Tourmaline Oil Rg
TOU
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.08.2026 - 23:00:00
Geld
13.08.2026 - 22:59:06
Geld
Volumen 		Brief
13.08.2026 - 22:59:06
Brief
Volumen
59.47
-0.03 ( -0.05% )
59.37
1'000
59.54
1'000
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/13/2026 22:00 33 59.47
08/13/2026 22:00 3 59.47
08/13/2026 22:00 12 59.47
08/13/2026 22:00 52 59.47
08/13/2026 22:00 34 59.47
08/13/2026 22:00 98 59.47
08/13/2026 22:00 76 59.47
08/13/2026 22:00 84 59.47
08/13/2026 22:00 13 59.47
08/13/2026 22:00 32 59.47
08/13/2026 22:00 25 59.47
08/13/2026 22:00 90 59.47
08/13/2026 22:00 84 59.47
08/13/2026 22:00 22 59.47
08/13/2026 22:00 70 59.47
08/13/2026 22:00 19 59.47
08/13/2026 22:00 6 59.47
08/13/2026 22:00 5 59.47
08/13/2026 22:00 7 59.47
08/13/2026 22:00 32 59.47
08/13/2026 22:00 75 59.47
08/13/2026 22:00 13 59.47
08/13/2026 22:00 39 59.47
08/13/2026 22:00 7 59.47
08/13/2026 22:00 74 59.47
08/13/2026 22:00 18 59.47
08/13/2026 22:00 21 59.47
08/13/2026 22:00 79 59.47
08/13/2026 22:00 10 59.47
08/13/2026 22:00 63 59.47
08/13/2026 22:00 25 59.47
08/13/2026 22:00 23 59.47
08/13/2026 22:00 41 59.47
08/13/2026 22:00 77 59.47
08/13/2026 22:00 23 59.47
08/13/2026 22:00 93 59.47
08/13/2026 22:00 4 59.47
08/13/2026 22:00 28 59.47
08/13/2026 22:00 94 59.47
08/13/2026 22:00 57 59.47
08/13/2026 22:00 81 59.47
08/13/2026 22:00 8 59.47
08/13/2026 22:00 53 59.47
08/13/2026 22:00 4 59.47
08/13/2026 22:00 74 59.47
08/13/2026 22:00 73 59.47
08/13/2026 22:00 45 59.47
08/13/2026 22:00 95 59.47
08/13/2026 22:00 79 59.47
08/13/2026 22:00 79 59.47
08/13/2026 22:00 65 59.47
08/13/2026 22:00 65 59.47
08/13/2026 22:00 33 59.47
08/13/2026 22:00 33 59.47
08/13/2026 22:00 90 59.47
08/13/2026 22:00 90 59.47
08/13/2026 22:00 85 59.47
08/13/2026 22:00 85 59.47
08/13/2026 22:00 39 59.47
08/13/2026 22:00 39 59.47
08/13/2026 22:00 6 59.47
08/13/2026 22:00 6 59.47
08/13/2026 22:00 49 59.47
08/13/2026 22:00 49 59.47
08/13/2026 22:00 1 59.47
08/13/2026 22:00 1 59.47
08/13/2026 22:00 7 59.47
08/13/2026 22:00 99 59.47
08/13/2026 22:00 78 59.47
08/13/2026 22:00 1 59.47
08/13/2026 22:00 21 59.47
08/13/2026 22:00 57 59.47
08/13/2026 22:00 34 59.47
08/13/2026 22:00 97 59.47
08/13/2026 22:00 16 59.47
08/13/2026 22:00 82 59.47
08/13/2026 22:00 1 59.47
08/13/2026 22:00 54 59.47
08/13/2026 22:00 85 59.47
08/13/2026 22:00 40 59.47
08/13/2026 22:00 65 59.47
08/13/2026 22:00 45 59.47
08/13/2026 22:00 70 59.47
08/13/2026 22:00 33 59.47
08/13/2026 22:00 52 59.47
08/13/2026 22:00 77 59.47
08/13/2026 22:00 11 59.47
08/13/2026 22:00 98 59.47
08/13/2026 22:00 50 59.47
08/13/2026 22:00 4 59.47
08/13/2026 22:00 57 59.47
08/13/2026 22:00 9 59.47
08/13/2026 22:00 15 59.47
08/13/2026 22:00 2 59.47
08/13/2026 22:00 53 59.47
08/13/2026 22:00 56 59.47
08/13/2026 22:00 24 59.47
08/13/2026 22:00 65 59.47
08/13/2026 22:00 44 59.47
08/13/2026 22:00 30 59.47
08/13/2026 22:00 59 59.47
08/13/2026 22:00 18 59.47
08/13/2026 22:00 12 59.47
08/13/2026 22:00 71 59.47
08/13/2026 22:00 34 59.47
08/13/2026 22:00 25 59.47
08/13/2026 22:00 89 59.47
08/13/2026 22:00 63 59.47
08/13/2026 22:00 65 59.47
08/13/2026 22:00 88 59.47
08/13/2026 22:00 13 59.47
08/13/2026 22:00 11 59.47
08/13/2026 22:00 86 59.47
08/13/2026 22:00 95 59.47
08/13/2026 22:00 35 59.47
08/13/2026 22:00 32 59.47
08/13/2026 22:00 3 59.47
08/13/2026 22:00 46 59.47
08/13/2026 22:00 36 59.47
08/13/2026 22:00 70 59.47
08/13/2026 22:00 17 59.47
08/13/2026 22:00 31 59.47
08/13/2026 22:00 94 59.47
08/13/2026 22:00 85 59.47
08/13/2026 22:00 31 59.47
08/13/2026 22:00 77 59.47
08/13/2026 22:00 91 59.47
08/13/2026 22:00 40 59.47
08/13/2026 22:00 2 59.47
08/13/2026 22:00 3 59.47
08/13/2026 22:00 47 59.47
08/13/2026 22:00 56 59.47
08/13/2026 22:00 45 59.47
08/13/2026 22:00 16 59.47
08/13/2026 22:00 23 59.47
08/13/2026 22:00 90 59.47
08/13/2026 22:00 40 59.47
08/13/2026 22:00 94 59.47
08/13/2026 22:00 26 59.47
08/13/2026 22:00 92 59.47
08/13/2026 22:00 28 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 700 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 800 59.47
08/13/2026 22:00 800 59.47
08/13/2026 22:00 800 59.47
08/13/2026 22:00 900 59.47
08/13/2026 22:00 800 59.47
08/13/2026 22:00 700 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 900 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 1200 59.47
08/13/2026 22:00 400 59.47
08/13/2026 22:00 600 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 1200 59.47
08/13/2026 22:00 400 59.47
08/13/2026 22:00 500 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 500 59.47
08/13/2026 22:00 400 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 2000 59.47
08/13/2026 22:00 3200 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 400 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 1900 59.47
08/13/2026 22:00 600 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 4500 59.47
08/13/2026 22:00 1500 59.47
08/13/2026 22:00 4300 59.47
08/13/2026 22:00 8400 59.47
08/13/2026 22:00 2100 59.47
08/13/2026 22:00 3000 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 1700 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 400 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 3900 59.47
08/13/2026 22:00 900 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 7300 59.47
08/13/2026 22:00 2600 59.47
08/13/2026 22:00 1700 59.47
08/13/2026 22:00 1600 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 3900 59.47
08/13/2026 22:00 900 59.47
08/13/2026 22:00 800 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 4800 59.47
08/13/2026 22:00 33600 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 4500 59.47
08/13/2026 22:00 600 59.47
08/13/2026 22:00 600 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 6800 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 12600 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 2100 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 500 59.47
08/13/2026 22:00 1300 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 1500 59.47
08/13/2026 22:00 1600 59.47
08/13/2026 22:00 1200 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 3800 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 2700 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 10900 59.47
08/13/2026 22:00 1200 59.47
08/13/2026 22:00 2700 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 1900 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 2400 59.47
08/13/2026 22:00 500 59.47
08/13/2026 22:00 2100 59.47
08/13/2026 22:00 1600 59.47
08/13/2026 22:00 1800 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 600 59.47
08/13/2026 22:00 500 59.47
08/13/2026 22:00 1800 59.47
08/13/2026 22:00 5800 59.47
08/13/2026 22:00 2700 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 1200 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 4900 59.47
08/13/2026 22:00 2900 59.47
08/13/2026 22:00 3900 59.47
08/13/2026 22:00 5000 59.47
08/13/2026 22:00 2400 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 1000 59.47
08/13/2026 22:00 500 59.47
08/13/2026 22:00 800 59.47
08/13/2026 22:00 5800 59.47
08/13/2026 22:00 500 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 2100 59.47
08/13/2026 22:00 3300 59.47
08/13/2026 22:00 7200 59.47
08/13/2026 22:00 8000 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 1200 59.47
08/13/2026 22:00 8600 59.47
08/13/2026 22:00 5500 59.47
08/13/2026 22:00 17400 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 800 59.47
08/13/2026 22:00 2200 59.47
08/13/2026 22:00 2400 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 1100 59.47
08/13/2026 22:00 700 59.47
08/13/2026 22:00 1500 59.47
08/13/2026 22:00 5800 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 200 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 1800 59.47
08/13/2026 22:00 1700 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 800 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 400 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 400 59.47
08/13/2026 22:00 900 59.47
08/13/2026 22:00 1100 59.47
08/13/2026 22:00 1100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 3100 59.47
08/13/2026 22:00 700 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 21400 59.47
08/13/2026 22:00 900 59.47
08/13/2026 22:00 4200 59.47
08/13/2026 22:00 20300 59.47
08/13/2026 22:00 5000 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 700 59.47
08/13/2026 22:00 1000 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 1300 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 400 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 1800 59.47
08/13/2026 22:00 1100 59.47
08/13/2026 22:00 1600 59.47
08/13/2026 22:00 1000 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 100 59.47
08/13/2026 22:00 2900 59.47
08/13/2026 22:00 1100 59.47
08/13/2026 22:00 900 59.47
08/13/2026 22:00 300 59.47
08/13/2026 22:00 300 59.47
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 600 59.42
08/13/2026 21:59 100 59.42
08/13/2026 21:59 300 59.43
08/13/2026 21:59 200 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 700 59.43
08/13/2026 21:59 400 59.44
08/13/2026 21:59 100 59.44
08/13/2026 21:59 100 59.44
08/13/2026 21:59 66 59.45
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.44
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 12 59.44
08/13/2026 21:59 900 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 400 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 24 59.44
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 25 59.50
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 400 59.50
08/13/2026 21:59 600 59.50
08/13/2026 21:59 100 59.50
08/13/2026 21:59 800 59.49
08/13/2026 21:59 600 59.47
08/13/2026 21:59 200 59.47
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 36 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 200 59.45
08/13/2026 21:59 200 59.45
08/13/2026 21:59 400 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.44
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 300 59.43
08/13/2026 21:59 600 59.42
08/13/2026 21:59 100 59.42
08/13/2026 21:59 100 59.42
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 7100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 100 59.43
08/13/2026 21:59 1200 59.43
08/13/2026 21:59 800 59.43
08/13/2026 21:59 100 59.445
08/13/2026 21:59 98 59.46
08/13/2026 21:59 6 59.46
08/13/2026 21:59 100 59.45
08/13/2026 21:59 200 59.45
08/13/2026 21:59 500 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 100 59.45
08/13/2026 21:59 400 59.45
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.45
08/13/2026 21:59 200 59.45
08/13/2026 21:59 1400 59.45
08/13/2026 21:59 1000 59.45
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 500 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.465
08/13/2026 21:59 400 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 200 59.465
08/13/2026 21:59 200 59.465
08/13/2026 21:59 400 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 600 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 300 59.465
08/13/2026 21:59 200 59.465
08/13/2026 21:59 300 59.465
08/13/2026 21:59 400 59.465
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 400 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.465
08/13/2026 21:59 200 59.45
08/13/2026 21:59 500 59.45
08/13/2026 21:59 200 59.45
08/13/2026 21:59 600 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.46
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.46
08/13/2026 21:59 400 59.465
08/13/2026 21:59 200 59.46
08/13/2026 21:59 1000 59.46
08/13/2026 21:59 1400 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.465
08/13/2026 21:59 200 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.46
08/13/2026 21:59 600 59.46
08/13/2026 21:59 200 59.46
08/13/2026 21:59 100 59.465
08/13/2026 21:59 200 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.465
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.47
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.475
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 200 59.46
08/13/2026 21:59 200 59.475
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.46
08/13/2026 21:59 100 59.465
08/13/2026 21:59 100 59.465
08/13/2026 21:59 48 59.47
08/13/2026 21:59 27 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 500 59.475
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 200 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 500 59.47
08/13/2026 21:59 500 59.47
08/13/2026 21:59 200 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 200 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.47
08/13/2026 21:59 100 59.485
08/13/2026 21:59 200 59.47
08/13/2026 21:59 200 59.47
08/13/2026 21:59 300 59.47
08/13/2026 21:59 100 59.485
08/13/2026 21:59 200 59.485
08/13/2026 21:59 100 59.485
08/13/2026 21:59 200 59.47
08/13/2026 21:59 200 59.47
08/13/2026 21:59 100 59.48
08/13/2026 21:59 100 59.485
08/13/2026 21:59 100 59.485
08/13/2026 21:59 100 59.485
08/13/2026 21:59 200 59.485
08/13/2026 21:59 100 59.485
08/13/2026 21:59 100 59.485
08/13/2026 21:59 200 59.47
08/13/2026 21:59 100 59.48
08/13/2026 21:59 100 59.485
08/13/2026 21:59 200 59.485
08/13/2026 21:59 100 59.47
08/13/2026 21:58 100 59.47
08/13/2026 21:58 100 59.48
08/13/2026 21:58 100 59.485
08/13/2026 21:58 28 59.50
08/13/2026 21:58 23 59.50
08/13/2026 21:58 1 59.50
08/13/2026 21:58 300 59.49
08/13/2026 21:58 100 59.49
08/13/2026 21:58 300 59.49
08/13/2026 21:58 100 59.49
08/13/2026 21:58 100 59.49
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 700 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.505
08/13/2026 21:58 19 59.51
08/13/2026 21:58 59 59.51
08/13/2026 21:58 700 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 200 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.50
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 600 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 300 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 200 59.51
08/13/2026 21:58 400 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 400 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 200 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.52
08/13/2026 21:58 200 59.51
08/13/2026 21:58 300 59.51
08/13/2026 21:58 100 59.52
08/13/2026 21:58 200 59.51
08/13/2026 21:58 300 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 200 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 1400 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 600 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 300 59.51
08/13/2026 21:58 200 59.51
08/13/2026 21:58 600 59.51
08/13/2026 21:58 300 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 900 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 200 59.51
08/13/2026 21:58 100 59.51
08/13/2026 21:58 300 59.51
08/13/2026 21:58 100 59.52
08/13/2026 21:58 200 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.52
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 200 59.525
08/13/2026 21:58 300 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 200 59.52
08/13/2026 21:58 100 59.52
08/13/2026 21:58 200 59.52
08/13/2026 21:58 100 59.52
08/13/2026 21:58 200 59.52
08/13/2026 21:58 100 59.52
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 200 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.525
08/13/2026 21:58 2600 59.52
08/13/2026 21:58 200 59.52
08/13/2026 21:58 100 59.52
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.54
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.54
08/13/2026 21:58 100 59.54
08/13/2026 21:58 100 59.525
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:58 100 59.53
08/13/2026 21:57 100 59.53
08/13/2026 21:57 100 59.53
08/13/2026 21:57 100 59.54
08/13/2026 21:57 100 59.54
08/13/2026 21:57 100 59.525
08/13/2026 21:57 300 59.525
08/13/2026 21:57 100 59.525
08/13/2026 21:57 100 59.525
08/13/2026 21:57 100 59.525
08/13/2026 21:57 100 59.54
08/13/2026 21:57 100 59.525
08/13/2026 21:57 100 59.54
08/13/2026 21:57 100 59.53
08/13/2026 21:57 100 59.55
08/13/2026 21:57 100 59.55
08/13/2026 21:57 100 59.54
08/13/2026 21:57 100 59.54
08/13/2026 21:57 100 59.52
08/13/2026 21:57 100 59.52
08/13/2026 21:57 100 59.52
08/13/2026 21:57 100 59.52
08/13/2026 21:57 20 59.51
08/13/2026 21:57 100 59.52
08/13/2026 21:57 100 59.51
08/13/2026 21:57 200 59.51
08/13/2026 21:57 100 59.51
08/13/2026 21:57 100 59.51
08/13/2026 21:57 200 59.51
08/13/2026 21:57 300 59.51
08/13/2026 21:57 100 59.51
08/13/2026 21:57 100 59.51
08/13/2026 21:57 100 59.51
08/13/2026 21:57 100 59.51
08/13/2026 21:57 100 59.51
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.51
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.51
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:57 100 59.505
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.50
08/13/2026 21:56 100 59.50
08/13/2026 21:56 100 59.50
08/13/2026 21:56 100 59.50
08/13/2026 21:56 100 59.50
08/13/2026 21:56 200 59.49
08/13/2026 21:56 400 59.50
08/13/2026 21:56 200 59.50
08/13/2026 21:56 100 59.50
08/13/2026 21:56 200 59.50
08/13/2026 21:56 100 59.50
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.49
08/13/2026 21:56 900 59.49
08/13/2026 21:56 600 59.49
08/13/2026 21:56 400 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.49
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.475
08/13/2026 21:56 100 59.475
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.475
08/13/2026 21:56 100 59.475
08/13/2026 21:56 100 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.47
08/13/2026 21:56 1000 59.47
08/13/2026 21:56 300 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:56 100 59.47
08/13/2026 21:56 300 59.47
08/13/2026 21:56 200 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 200 59.47
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.48
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 200 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.465
08/13/2026 21:56 100 59.46
08/13/2026 21:56 200 59.46
08/13/2026 21:56 100 59.465
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 200 59.46
08/13/2026 21:56 200 59.46
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 100 59.47
08/13/2026 21:56 400 59.46
08/13/2026 21:56 500 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:56 200 59.46
08/13/2026 21:56 700 59.46
08/13/2026 21:56 100 59.47
08/13/2026 21:56 500 59.46
08/13/2026 21:56 400 59.46
08/13/2026 21:56 200 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:56 100 59.46
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.48
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 100 59.475
08/13/2026 21:55 14 59.46
08/13/2026 21:55 100 59.47
08/13/2026 21:55 100 59.46
08/13/2026 21:55 100 59.46
08/13/2026 21:55 100 59.46
08/13/2026 21:55 500 59.46
08/13/2026 21:55 100 59.455
08/13/2026 21:55 100 59.46
08/13/2026 21:55 100 59.465
08/13/2026 21:55 100 59.465
08/13/2026 21:55 100 59.45
08/13/2026 21:55 100 59.46
08/13/2026 21:55 100 59.46
08/13/2026 21:55 200 59.46
08/13/2026 21:55 200 59.46
08/13/2026 21:55 100 59.46
08/13/2026 21:55 1000 59.45
08/13/2026 21:55 1100 59.45
08/13/2026 21:55 100 59.45
08/13/2026 21:55 100 59.46
08/13/2026 21:55 100 59.45
08/13/2026 21:55 1000 59.45
08/13/2026 21:55 100 59.45
08/13/2026 21:55 200 59.45
08/13/2026 21:55 100 59.45
08/13/2026 21:55 100 59.45
08/13/2026 21:55 100 59.45
08/13/2026 21:55 100 59.45
08/13/2026 21:55 100 59.45
08/13/2026 21:55 200 59.45
08/13/2026 21:55 100 59.45
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 200 59.435
08/13/2026 21:55 100 59.435
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 200 59.44
08/13/2026 21:55 1100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 1000 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 200 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 200 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.435
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.435
08/13/2026 21:55 100 59.44
08/13/2026 21:55 100 59.44
08/13/2026 21:55 200 59.44
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:55 100 59.43
08/13/2026 21:54 50 59.44
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 200 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 47 59.45
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 200 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 100 59.43
08/13/2026 21:54 15 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 200 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 300 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 500 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 200 59.44
08/13/2026 21:54 300 59.44
08/13/2026 21:54 1500 59.44
08/13/2026 21:54 900 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:54 100 59.44
08/13/2026 21:53 100 59.44
08/13/2026 21:53 100 59.44
08/13/2026 21:53 100 59.44
08/13/2026 21:53 500 59.44
08/13/2026 21:53 100 59.44
08/13/2026 21:53 100 59.44
08/13/2026 21:53 100 59.44
08/13/2026 21:53 100 59.44
08/13/2026 21:52 2600 59.45
08/13/2026 21:52 100 59.46
08/13/2026 21:52 100 59.45
08/13/2026 21:52 400 59.45
08/13/2026 21:52 100 59.445
08/13/2026 21:52 100 59.44
08/13/2026 21:52 100 59.44
08/13/2026 21:52 200 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 2700 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 500 59.45
08/13/2026 21:52 400 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 100 59.45
08/13/2026 21:52 100 59.44
08/13/2026 21:52 100 59.44
08/13/2026 21:52 100 59.44
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.425
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.435
08/13/2026 21:52 100 59.43
08/13/2026 21:52 200 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 300 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:52 100 59.43
08/13/2026 21:51 100 59.44
08/13/2026 21:51 200 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 200 59.44
08/13/2026 21:51 300 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.44
08/13/2026 21:51 100 59.45
08/13/2026 21:51 100 59.45
08/13/2026 21:51 300 59.45
08/13/2026 21:51 100 59.45
08/13/2026 21:51 100 59.45
08/13/2026 21:51 1600 59.45
08/13/2026 21:51 100 59.445
08/13/2026 21:51 100 59.445
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.44
08/13/2026 21:50 300 59.44
08/13/2026 21:50 200 59.44
08/13/2026 21:50 600 59.44
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.44
08/13/2026 21:50 600 59.44
08/13/2026 21:50 100 59.435
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.43
08/13/2026 21:50 100 59.43
08/13/2026 21:50 100 59.43
08/13/2026 21:50 100 59.435
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 400 59.43
08/13/2026 21:50 100 59.43
08/13/2026 21:50 100 59.43
08/13/2026 21:50 100 59.43
08/13/2026 21:50 300 59.43
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 300 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.42
08/13/2026 21:50 200 59.41
08/13/2026 21:50 100 59.41
08/13/2026 21:50 100 59.41
08/13/2026 21:50 100 59.41
08/13/2026 21:50 100 59.41
08/13/2026 21:50 100 59.41
08/13/2026 21:50 100 59.41
08/13/2026 21:50 100 59.41
08/13/2026 21:50 100 59.435
08/13/2026 21:50 1 59.45
08/13/2026 21:50 100 59.42
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.44
08/13/2026 21:50 100 59.45
08/13/2026 21:50 200 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 700 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 300 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.45
08/13/2026 21:50 100 59.46
08/13/2026 21:50 500 59.46
08/13/2026 21:50 600 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 600 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 100 59.46
08/13/2026 21:50 1300 59.47
08/13/2026 21:50 100 59.48
08/13/2026 21:50 100 59.47
08/13/2026 21:49 100 59.46
08/13/2026 21:48 100 59.47
08/13/2026 21:48 40 59.48
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 100 59.47
08/13/2026 21:48 200 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 200 59.48
08/13/2026 21:48 700 59.48
08/13/2026 21:48 100 59.49
08/13/2026 21:48 100 59.48
08/13/2026 21:48 200 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 400 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 100 59.48
08/13/2026 21:48 600 59.49
08/13/2026 21:48 100 59.49
08/13/2026 21:48 100 59.49
08/13/2026 21:48 100 59.49
08/13/2026 21:48 100 59.48
08/13/2026 21:48 300 59.48
08/13/2026 21:47 100 59.49
08/13/2026 21:46 100 59.50
08/13/2026 21:46 100 59.50
08/13/2026 21:46 100 59.50
08/13/2026 21:46 100 59.50
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.49
08/13/2026 21:46 100 59.485
08/13/2026 21:46 100 59.48
08/13/2026 21:46 100 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 45 59.50
08/13/2026 21:45 50 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 200 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 600 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 500 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 400 59.51
08/13/2026 21:45 200 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 200 59.51
08/13/2026 21:45 200 59.51
08/13/2026 21:45 200 59.52
08/13/2026 21:45 100 59.52
08/13/2026 21:45 100 59.52
08/13/2026 21:45 100 59.52
08/13/2026 21:45 200 59.52
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.51
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 300 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.50
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 23 59.48
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.49
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.47
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 200 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 200 59.48
08/13/2026 21:45 300 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 300 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:45 100 59.48
08/13/2026 21:44 100 59.47
08/13/2026 21:44 100 59.47
08/13/2026 21:44 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 200 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 200 59.47
08/13/2026 21:43 300 59.47
08/13/2026 21:43 800 59.47
08/13/2026 21:43 400 59.47
08/13/2026 21:43 300 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.47
08/13/2026 21:43 100 59.48
08/13/2026 21:42 200 59.48
08/13/2026 21:42 100 59.48
08/13/2026 21:42 100 59.48
08/13/2026 21:42 100 59.48
08/13/2026 21:42 100 59.48
08/13/2026 21:42 100 59.48
08/13/2026 21:42 100 59.48
08/13/2026 21:42 100 59.48
08/13/2026 21:41 2400 59.49
08/13/2026 21:41 100 59.49
08/13/2026 21:41 100 59.49
08/13/2026 21:41 100 59.49
08/13/2026 21:41 100 59.49
08/13/2026 21:41 200 59.49
08/13/2026 21:41 100 59.49
08/13/2026 21:40 200 59.49
08/13/2026 21:40 100 59.49
08/13/2026 21:40 100 59.49
08/13/2026 21:40 100 59.49
08/13/2026 21:40 400 59.49
08/13/2026 21:40 100 59.49
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.50
08/13/2026 21:40 100 59.505
08/13/2026 21:40 500 59.51
08/13/2026 21:40 300 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 200 59.51
08/13/2026 21:40 200 59.51
08/13/2026 21:40 300 59.51
08/13/2026 21:40 400 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 200 59.51
08/13/2026 21:40 300 59.52
08/13/2026 21:40 100 59.52
08/13/2026 21:40 100 59.52
08/13/2026 21:40 100 59.51
08/13/2026 21:40 400 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:40 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.505
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 200 59.51
08/13/2026 21:39 200 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.50
08/13/2026 21:39 200 59.50
08/13/2026 21:39 100 59.50
08/13/2026 21:39 100 59.50
08/13/2026 21:39 100 59.50
08/13/2026 21:39 100 59.50
08/13/2026 21:39 100 59.50
08/13/2026 21:39 100 59.51
08/13/2026 21:39 200 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 300 59.51
08/13/2026 21:39 100 59.51
08/13/2026 21:39 400 59.51
08/13/2026 21:39 100 59.53
08/13/2026 21:39 200 59.52
08/13/2026 21:39 100 59.52
08/13/2026 21:39 100 59.52
08/13/2026 21:39 100 59.52
08/13/2026 21:39 200 59.52
08/13/2026 21:39 100 59.52
08/13/2026 21:39 100 59.52
08/13/2026 21:39 100 59.52
08/13/2026 21:39 100 59.52
08/13/2026 21:38 100 59.505
08/13/2026 21:38 100 59.51
08/13/2026 21:38 100 59.51
08/13/2026 21:38 100 59.51
08/13/2026 21:38 100 59.51
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.49
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.50
08/13/2026 21:38 100 59.49
08/13/2026 21:38 100 59.49
08/13/2026 21:38 100 59.50
08/13/2026 21:38 300 59.47
08/13/2026 21:38 100 59.47
08/13/2026 21:38 100 59.47
08/13/2026 21:38 100 59.49
08/13/2026 21:38 100 59.485
08/13/2026 21:37 100 59.50
08/13/2026 21:37 100 59.49
08/13/2026 21:37 100 59.49
08/13/2026 21:37 100 59.49
08/13/2026 21:36 100 59.48
08/13/2026 21:36 100 59.48
08/13/2026 21:36 100 59.48
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.46
08/13/2026 21:36 100 59.46
08/13/2026 21:36 100 59.46
08/13/2026 21:36 100 59.46
08/13/2026 21:36 100 59.46
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:36 100 59.47
08/13/2026 21:35 200 59.47
08/13/2026 21:35 100 59.47
08/13/2026 21:35 100 59.47
08/13/2026 21:35 100 59.47
08/13/2026 21:35 100 59.47
08/13/2026 21:35 100 59.46
08/13/2026 21:35 500 59.46
08/13/2026 21:35 100 59.45
08/13/2026 21:35 100 59.435
08/13/2026 21:35 100 59.435
08/13/2026 21:35 300 59.435
08/13/2026 21:35 100 59.435
08/13/2026 21:35 1 59.45
08/13/2026 21:35 100 59.44
08/13/2026 21:35 800 59.44
08/13/2026 21:35 100 59.44
08/13/2026 21:35 100 59.44
08/13/2026 21:35 100 59.45
08/13/2026 21:35 100 59.45
08/13/2026 21:35 100 59.45
08/13/2026 21:35 200 59.45
08/13/2026 21:35 100 59.45
08/13/2026 21:35 100 59.45
08/13/2026 21:35 100 59.45
08/13/2026 21:35 100 59.45
08/13/2026 21:35 100 59.45
08/13/2026 21:34 40 59.47
08/13/2026 21:34 100 59.46
08/13/2026 21:34 100 59.46
08/13/2026 21:34 100 59.46
08/13/2026 21:34 100 59.47
08/13/2026 21:34 100 59.47
08/13/2026 21:34 100 59.47
08/13/2026 21:34 100 59.47
08/13/2026 21:34 1 59.49
08/13/2026 21:34 92 59.49
08/13/2026 21:34 100 59.48
08/13/2026 21:34 100 59.48
08/13/2026 21:33 100 59.49
08/13/2026 21:33 100 59.50
08/13/2026 21:33 100 59.50
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.52
08/13/2026 21:33 100 59.52
08/13/2026 21:33 100 59.52
08/13/2026 21:33 100 59.52
08/13/2026 21:33 100 59.52
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.505
08/13/2026 21:33 100 59.505
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.50
08/13/2026 21:33 100 59.50
08/13/2026 21:33 100 59.50
08/13/2026 21:33 200 59.50
08/13/2026 21:33 100 59.50
08/13/2026 21:33 100 59.50
08/13/2026 21:33 100 59.50
08/13/2026 21:33 100 59.50
08/13/2026 21:33 100 59.50
08/13/2026 21:33 1300 59.51
08/13/2026 21:33 200 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 300 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 300 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 200 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:33 100 59.51
08/13/2026 21:32 100 59.505
08/13/2026 21:32 200 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.505
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 200 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.51
08/13/2026 21:32 200 59.505
08/13/2026 21:32 200 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 300 59.505
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 200 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 200 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.50
08/13/2026 21:32 200 59.51
08/13/2026 21:32 200 59.515
08/13/2026 21:32 200 59.515
08/13/2026 21:32 100 59.515
08/13/2026 21:32 100 59.515
08/13/2026 21:32 100 59.50
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 200 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.51
08/13/2026 21:32 100 59.52
08/13/2026 21:31 100 59.52
08/13/2026 21:31 100 59.53
08/13/2026 21:31 100 59.53
08/13/2026 21:31 100 59.53
08/13/2026 21:31 100 59.53
08/13/2026 21:31 100 59.53
08/13/2026 21:31 100 59.54
08/13/2026 21:31 100 59.55
08/13/2026 21:31 100 59.55
08/13/2026 21:31 200 59.55
08/13/2026 21:31 100 59.55
08/13/2026 21:31 100 59.56
08/13/2026 21:31 100 59.56
08/13/2026 21:31 100 59.57
08/13/2026 21:31 100 59.57
08/13/2026 21:31 100 59.57
08/13/2026 21:31 100 59.585
08/13/2026 21:31 100 59.58
08/13/2026 21:31 100 59.58
08/13/2026 21:31 100 59.58
08/13/2026 21:31 100 59.58
08/13/2026 21:30 100 59.595
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.595
08/13/2026 21:29 100 59.59
08/13/2026 21:29 100 59.59
08/13/2026 21:29 100 59.60
08/13/2026 21:29 200 59.60
08/13/2026 21:29 200 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.60
08/13/2026 21:29 100 59.61
08/13/2026 21:29 100 59.62
08/13/2026 21:29 100 59.62
08/13/2026 21:29 100 59.62
08/13/2026 21:29 100 59.62
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.63
08/13/2026 21:29 100 59.65
08/13/2026 21:29 100 59.64
08/13/2026 21:29 100 59.66
08/13/2026 21:29 100 59.64
08/13/2026 21:29 100 59.64
08/13/2026 21:29 100 59.645
08/13/2026 21:29 200 59.645
08/13/2026 21:29 100 59.65
08/13/2026 21:29 100 59.65
08/13/2026 21:29 2000 59.65
08/13/2026 21:29 100 59.65
08/13/2026 21:29 100 59.64
08/13/2026 21:29 100 59.64
08/13/2026 21:29 600 59.64
08/13/2026 21:29 500 59.64
08/13/2026 21:29 600 59.635
08/13/2026 21:29 600 59.635
08/13/2026 21:29 100 59.635
08/13/2026 21:29 200 59.635
08/13/2026 21:28 100 59.635
08/13/2026 21:28 100 59.64
08/13/2026 21:28 100 59.64
08/13/2026 21:28 100 59.64
08/13/2026 21:28 500 59.64
08/13/2026 21:28 100 59.63
08/13/2026 21:28 100 59.63
08/13/2026 21:28 100 59.625
08/13/2026 21:28 100 59.62
08/13/2026 21:28 100 59.62
08/13/2026 21:28 100 59.62
08/13/2026 21:28 200 59.62
08/13/2026 21:28 100 59.62
08/13/2026 21:28 100 59.62
08/13/2026 21:28 100 59.62
08/13/2026 21:28 100 59.62
08/13/2026 21:28 100 59.635
08/13/2026 21:26 100 59.64
08/13/2026 21:26 100 59.635
08/13/2026 21:26 200 59.635
08/13/2026 21:26 100 59.62
08/13/2026 21:26 300 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 1700 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.64
08/13/2026 21:26 100 59.64
08/13/2026 21:26 100 59.65
08/13/2026 21:26 100 59.64
08/13/2026 21:26 100 59.64
08/13/2026 21:26 100 59.65
08/13/2026 21:26 100 59.65
08/13/2026 21:26 100 59.64
08/13/2026 21:26 100 59.64
08/13/2026 21:26 50 59.60
08/13/2026 21:26 40 59.60
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.62
08/13/2026 21:26 100 59.61
08/13/2026 21:26 100 59.61
08/13/2026 21:26 2600 59.60
08/13/2026 21:26 200 59.60
08/13/2026 21:26 100 59.59
08/13/2026 21:26 700 59.59
08/13/2026 21:26 500 59.59
08/13/2026 21:26 2500 59.59
08/13/2026 21:26 100 59.58
08/13/2026 21:26 1200 59.59
08/13/2026 21:26 1200 59.59
08/13/2026 21:26 1000 59.59
08/13/2026 21:26 2500 59.59
08/13/2026 21:26 3600 59.59
08/13/2026 21:26 100 59.59
08/13/2026 21:26 2600 59.59
08/13/2026 21:26 100 59.58
08/13/2026 21:26 100 59.58
08/13/2026 21:26 300 59.58
08/13/2026 21:26 100 59.58
08/13/2026 21:26 100 59.57
08/13/2026 21:26 100 59.56
08/13/2026 21:26 500 59.56
08/13/2026 21:26 100 59.55
08/13/2026 21:26 100 59.55
08/13/2026 21:26 300 59.555
08/13/2026 21:26 100 59.55
08/13/2026 21:26 100 59.55
08/13/2026 21:26 300 59.555
08/13/2026 21:26 300 59.555
08/13/2026 21:26 300 59.555
08/13/2026 21:26 100 59.55
08/13/2026 21:26 100 59.55
08/13/2026 21:26 200 59.55
08/13/2026 21:26 100 59.55
08/13/2026 21:26 100 59.55
08/13/2026 21:26 100 59.55
08/13/2026 21:26 100 59.55
08/13/2026 21:25 100 59.54
08/13/2026 21:25 100 59.54
08/13/2026 21:25 100 59.54
08/13/2026 21:25 100 59.54
08/13/2026 21:25 100 59.53
08/13/2026 21:25 100 59.53
08/13/2026 21:25 100 59.53
08/13/2026 21:25 100 59.53
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.51
08/13/2026 21:24 100 59.53
08/13/2026 21:24 100 59.51
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:24 200 59.50
08/13/2026 21:24 400 59.50
08/13/2026 21:24 100 59.50
08/13/2026 21:23 400 59.47
08/13/2026 21:23 200 59.47
08/13/2026 21:23 200 59.47
08/13/2026 21:23 100 59.485
08/13/2026 21:23 100 59.50
08/13/2026 21:23 100 59.49
08/13/2026 21:23 100 59.47
08/13/2026 21:23 100 59.47
08/13/2026 21:23 100 59.47
08/13/2026 21:23 100 59.47
08/13/2026 21:23 400 59.455
08/13/2026 21:23 100 59.455
08/13/2026 21:23 200 59.455
08/13/2026 21:23 200 59.46
08/13/2026 21:23 200 59.455
08/13/2026 21:23 100 59.455
08/13/2026 21:23 100 59.455
08/13/2026 21:23 100 59.455
08/13/2026 21:22 100 59.455
08/13/2026 21:22 200 59.455
08/13/2026 21:22 200 59.46
08/13/2026 21:22 200 59.47
08/13/2026 21:22 100 59.47
08/13/2026 21:22 100 59.49
08/13/2026 21:22 200 59.45
08/13/2026 21:22 200 59.45
08/13/2026 21:22 100 59.47
08/13/2026 21:22 100 59.46
08/13/2026 21:22 100 59.46
08/13/2026 21:22 100 59.46
08/13/2026 21:22 100 59.46
08/13/2026 21:22 100 59.45
08/13/2026 21:22 300 59.45
08/13/2026 21:22 100 59.45
08/13/2026 21:22 100 59.45
08/13/2026 21:22 100 59.45
08/13/2026 21:22 100 59.45
08/13/2026 21:22 400 59.44
08/13/2026 21:22 100 59.44
08/13/2026 21:22 75 59.45
08/13/2026 21:22 200 59.43
08/13/2026 21:22 100 59.43
08/13/2026 21:22 100 59.43
08/13/2026 21:22 100 59.43
08/13/2026 21:22 100 59.43
08/13/2026 21:22 100 59.43
08/13/2026 21:22 100 59.43
08/13/2026 21:22 100 59.445
08/13/2026 21:22 100 59.445
08/13/2026 21:22 100 59.445
08/13/2026 21:21 100 59.445
08/13/2026 21:21 100 59.445
08/13/2026 21:21 100 59.445
08/13/2026 21:20 100 59.445
08/13/2026 21:20 100 59.45
08/13/2026 21:20 100 59.445
08/13/2026 21:20 100 59.445
08/13/2026 21:20 100 59.445
08/13/2026 21:20 100 59.445
08/13/2026 21:19 80 59.43
08/13/2026 21:19 100 59.43
08/13/2026 21:19 100 59.445
08/13/2026 21:17 100 59.445
08/13/2026 21:17 200 59.445
08/13/2026 21:17 200 59.445
08/13/2026 21:17 200 59.445
08/13/2026 21:17 200 59.445
08/13/2026 21:17 100 59.445
08/13/2026 21:17 100 59.43
08/13/2026 21:17 100 59.43
08/13/2026 21:17 100 59.45
08/13/2026 21:17 200 59.45
08/13/2026 21:17 100 59.46
08/13/2026 21:17 100 59.46
08/13/2026 21:17 100 59.46
08/13/2026 21:17 1700 59.445
08/13/2026 21:16 200 59.45
08/13/2026 21:16 100 59.43
08/13/2026 21:16 1000 59.40
08/13/2026 21:16 100 59.40
08/13/2026 21:16 900 59.40
08/13/2026 21:16 200 59.40
08/13/2026 21:16 200 59.40
08/13/2026 21:16 200 59.40
08/13/2026 21:16 400 59.40
08/13/2026 21:16 100 59.40
08/13/2026 21:16 1800 59.40
08/13/2026 21:16 200 59.40
08/13/2026 21:16 1400 59.40
08/13/2026 21:16 800 59.40
08/13/2026 21:16 400 59.40
08/13/2026 21:16 200 59.40
08/13/2026 21:16 1900 59.40
08/13/2026 21:16 1200 59.40
08/13/2026 21:16 100 59.40
08/13/2026 21:16 1200 59.40
08/13/2026 21:16 100 59.40
08/13/2026 21:16 600 59.40
08/13/2026 21:16 200 59.40
08/13/2026 21:16 300 59.40
08/13/2026 21:16 200 59.40
08/13/2026 21:16 400 59.40
08/13/2026 21:16 400 59.40
08/13/2026 21:16 700 59.40
08/13/2026 21:16 100 59.40
08/13/2026 21:16 600 59.40
08/13/2026 21:16 400 59.40
08/13/2026 21:16 600 59.40
08/13/2026 21:16 400 59.40
08/13/2026 21:16 100 59.40
08/13/2026 21:16 100 59.40
08/13/2026 21:16 1800 59.40
08/13/2026 21:16 200 59.40
08/13/2026 21:16 1700 59.39
08/13/2026 21:16 300 59.39
08/13/2026 21:16 100 59.39
08/13/2026 21:16 100 59.39
08/13/2026 21:16 100 59.38
08/13/2026 21:16 200 59.375
08/13/2026 21:16 100 59.38
08/13/2026 21:16 100 59.38
08/13/2026 21:16 100 59.38
08/13/2026 21:16 100 59.38
08/13/2026 21:16 400 59.37
08/13/2026 21:16 100 59.37
08/13/2026 21:16 400 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 200 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 30 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:15 100 59.37
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 500 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.36
08/13/2026 21:14 100 59.37
08/13/2026 21:14 100 59.38
08/13/2026 21:14 100 59.38
08/13/2026 21:14 100 59.38
08/13/2026 21:14 100 59.38
08/13/2026 21:14 100 59.38
08/13/2026 21:14 100 59.38
08/13/2026 21:14 100 59.38
08/13/2026 21:14 100 59.37
08/13/2026 21:13 67 59.38
08/13/2026 21:12 100 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 200 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 200 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 100 59.37
08/13/2026 21:12 100 59.36
08/13/2026 21:10 100 59.36
08/13/2026 21:10 100 59.36
08/13/2026 21:10 100 59.36
08/13/2026 21:10 100 59.36
08/13/2026 21:10 100 59.36
08/13/2026 21:10 100 59.36
08/13/2026 21:10 100 59.36
08/13/2026 21:10 67 59.37
08/13/2026 21:10 200 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 600 59.37
08/13/2026 21:10 200 59.37
08/13/2026 21:10 200 59.37
08/13/2026 21:10 1200 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 800 59.37
08/13/2026 21:10 100 59.37
08/13/2026 21:10 300 59.37
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 200 59.37
08/13/2026 21:10 200 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 200 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 500 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:10 100 59.38
08/13/2026 21:09 100 59.39
08/13/2026 21:09 100 59.39
08/13/2026 21:09 100 59.39
08/13/2026 21:09 100 59.39
08/13/2026 21:09 100 59.39
08/13/2026 21:09 100 59.38
08/13/2026 21:09 100 59.38
08/13/2026 21:09 100 59.38
08/13/2026 21:09 100 59.38
08/13/2026 21:09 100 59.38
08/13/2026 21:08 100 59.38
08/13/2026 21:07 200 59.37
08/13/2026 21:07 20 59.37
08/13/2026 21:07 200 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 2 59.38
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 200 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.37
08/13/2026 21:07 100 59.385
08/13/2026 21:07 100 59.39
08/13/2026 21:06 100 59.38
08/13/2026 21:06 50 59.40
08/13/2026 21:06 100 59.40
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.38
08/13/2026 21:04 100 59.39
08/13/2026 21:03 100 59.40
08/13/2026 21:03 100 59.40
08/13/2026 21:03 100 59.40
08/13/2026 21:02 100 59.40
08/13/2026 21:01 38 59.37
08/13/2026 21:01 100 59.38
08/13/2026 21:01 100 59.37
08/13/2026 21:01 200 59.37
08/13/2026 21:01 200 59.37
08/13/2026 21:01 100 59.37
08/13/2026 21:01 100 59.37
08/13/2026 21:00 100 59.36
08/13/2026 21:00 200 59.36
08/13/2026 21:00 200 59.36
08/13/2026 21:00 1 59.37
08/13/2026 20:59 100 59.37
08/13/2026 20:59 100 59.36
08/13/2026 20:59 100 59.36
08/13/2026 20:59 100 59.35
08/13/2026 20:59 100 59.35
08/13/2026 20:59 100 59.35
08/13/2026 20:59 100 59.35
08/13/2026 20:58 100 59.36
08/13/2026 20:58 100 59.36
08/13/2026 20:58 100 59.36
08/13/2026 20:58 100 59.36
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:58 100 59.37
08/13/2026 20:57 100 59.38
08/13/2026 20:57 100 59.38
08/13/2026 20:57 100 59.38
08/13/2026 20:57 100 59.38
08/13/2026 20:57 100 59.38
08/13/2026 20:57 100 59.38
08/13/2026 20:57 100 59.38
08/13/2026 20:57 100 59.38
08/13/2026 20:57 100 59.39
08/13/2026 20:57 100 59.39
08/13/2026 20:57 100 59.39
08/13/2026 20:57 100 59.39
08/13/2026 20:57 200 59.39
08/13/2026 20:57 100 59.39
08/13/2026 20:57 100 59.39
08/13/2026 20:57 100 59.39
08/13/2026 20:57 100 59.39
08/13/2026 20:57 100 59.395
08/13/2026 20:56 100 59.39
08/13/2026 20:56 400 59.395
08/13/2026 20:56 100 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 300 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 200 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 100 59.39
08/13/2026 20:56 100 59.40
08/13/2026 20:56 100 59.40
08/13/2026 20:55 100 59.41
08/13/2026 20:55 400 59.395
08/13/2026 20:55 100 59.40
08/13/2026 20:55 100 59.40
08/13/2026 20:55 100 59.40
08/13/2026 20:55 100 59.39
08/13/2026 20:55 100 59.39
08/13/2026 20:55 100 59.39
08/13/2026 20:55 100 59.39
08/13/2026 20:55 100 59.39
08/13/2026 20:55 100 59.39
08/13/2026 20:55 100 59.39
08/13/2026 20:55 100 59.39
08/13/2026 20:55 200 59.38
08/13/2026 20:55 400 59.38
08/13/2026 20:54 100 59.39
08/13/2026 20:54 100 59.37
08/13/2026 20:54 100 59.37
08/13/2026 20:54 100 59.38
08/13/2026 20:53 100 59.38
08/13/2026 20:53 100 59.37
08/13/2026 20:52 200 59.39
08/13/2026 20:52 100 59.39
08/13/2026 20:52 100 59.39
08/13/2026 20:52 100 59.39
08/13/2026 20:52 100 59.39
08/13/2026 20:52 100 59.39
08/13/2026 20:52 100 59.39
08/13/2026 20:52 100 59.39
08/13/2026 20:51 100 59.39
08/13/2026 20:51 100 59.39
08/13/2026 20:51 100 59.39
08/13/2026 20:50 100 59.39
08/13/2026 20:50 100 59.39
08/13/2026 20:50 50 59.37
08/13/2026 20:50 100 59.39
08/13/2026 20:49 85 59.36
08/13/2026 20:49 100 59.38
08/13/2026 20:49 100 59.36
08/13/2026 20:49 100 59.365
08/13/2026 20:49 200 59.365
08/13/2026 20:49 100 59.37
08/13/2026 20:49 100 59.37
08/13/2026 20:49 100 59.37
08/13/2026 20:49 100 59.37
08/13/2026 20:49 100 59.37
08/13/2026 20:49 100 59.37
08/13/2026 20:48 100 59.37
08/13/2026 20:48 100 59.37
08/13/2026 20:48 100 59.37
08/13/2026 20:48 100 59.37
08/13/2026 20:47 100 59.36
08/13/2026 20:47 100 59.36
08/13/2026 20:47 400 59.35
08/13/2026 20:47 100 59.35
08/13/2026 20:47 100 59.35
08/13/2026 20:47 100 59.35
08/13/2026 20:47 100 59.35
08/13/2026 20:47 100 59.35
08/13/2026 20:47 100 59.35
08/13/2026 20:47 400 59.35
08/13/2026 20:46 100 59.34
08/13/2026 20:45 100 59.34
08/13/2026 20:45 700 59.34
08/13/2026 20:45 100 59.34
08/13/2026 20:45 100 59.34
08/13/2026 20:45 100 59.325
08/13/2026 20:45 400 59.325
08/13/2026 20:45 100 59.33
08/13/2026 20:45 200 59.33
08/13/2026 20:45 100 59.33
08/13/2026 20:45 100 59.33
08/13/2026 20:45 800 59.33
08/13/2026 20:44 100 59.33
08/13/2026 20:44 100 59.33
08/13/2026 20:43 300 59.34
08/13/2026 20:43 100 59.33
08/13/2026 20:43 100 59.33
08/13/2026 20:43 100 59.33
08/13/2026 20:43 100 59.33
08/13/2026 20:43 100 59.33
08/13/2026 20:43 100 59.33
08/13/2026 20:43 100 59.34
08/13/2026 20:43 100 59.34
08/13/2026 20:43 100 59.34
08/13/2026 20:43 100 59.34
08/13/2026 20:43 100 59.34
08/13/2026 20:43 100 59.34
08/13/2026 20:43 1 59.36
08/13/2026 20:43 20 59.36
08/13/2026 20:43 100 59.35
08/13/2026 20:43 100 59.35
08/13/2026 20:43 100 59.35
08/13/2026 20:43 100 59.35
08/13/2026 20:43 100 59.35
08/13/2026 20:43 100 59.35
08/13/2026 20:43 100 59.35
08/13/2026 20:43 100 59.35
08/13/2026 20:43 100 59.36
08/13/2026 20:43 100 59.36
08/13/2026 20:43 100 59.36
08/13/2026 20:43 100 59.36
08/13/2026 20:43 100 59.36
08/13/2026 20:43 100 59.36
08/13/2026 20:43 100 59.36
08/13/2026 20:43 100 59.37
08/13/2026 20:43 100 59.37
08/13/2026 20:42 100 59.375
08/13/2026 20:42 100 59.38
08/13/2026 20:42 100 59.37
08/13/2026 20:42 100 59.37
08/13/2026 20:42 100 59.37
08/13/2026 20:42 800 59.37
08/13/2026 20:42 100 59.37
08/13/2026 20:42 100 59.37
08/13/2026 20:42 100 59.37
08/13/2026 20:42 100 59.37
08/13/2026 20:41 100 59.355
08/13/2026 20:39 200 59.36
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 400 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.35
08/13/2026 20:39 100 59.38
08/13/2026 20:38 100 59.37
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.36
08/13/2026 20:38 100 59.35
08/13/2026 20:36 100 59.34
08/13/2026 20:36 200 59.34
08/13/2026 20:36 100 59.34
08/13/2026 20:36 100 59.345
08/13/2026 20:36 100 59.34
08/13/2026 20:36 100 59.34
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 200 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.32
08/13/2026 20:36 100 59.33
08/13/2026 20:35 100 59.34
08/13/2026 20:34 100 59.34
08/13/2026 20:34 100 59.34
08/13/2026 20:34 100 59.34
08/13/2026 20:34 100 59.34
08/13/2026 20:34 100 59.34
08/13/2026 20:34 200 59.34
08/13/2026 20:34 100 59.33
08/13/2026 20:34 100 59.33
08/13/2026 20:34 300 59.33
08/13/2026 20:34 600 59.33
08/13/2026 20:34 100 59.33
08/13/2026 20:34 100 59.33
08/13/2026 20:34 100 59.33
08/13/2026 20:34 100 59.33
08/13/2026 20:34 100 59.33
08/13/2026 20:34 100 59.33
08/13/2026 20:34 100 59.32
08/13/2026 20:34 200 59.32
08/13/2026 20:34 100 59.33
08/13/2026 20:34 55 59.33
08/13/2026 20:34 100 59.32
08/13/2026 20:33 100 59.33
08/13/2026 20:33 100 59.33
08/13/2026 20:33 100 59.33
08/13/2026 20:33 100 59.33
08/13/2026 20:33 100 59.32
08/13/2026 20:33 300 59.32
08/13/2026 20:33 100 59.315
08/13/2026 20:33 100 59.315
08/13/2026 20:33 100 59.33
08/13/2026 20:30 100 59.30
08/13/2026 20:30 100 59.30
08/13/2026 20:30 100 59.30
08/13/2026 20:30 100 59.31
08/13/2026 20:30 100 59.31
08/13/2026 20:30 100 59.31
08/13/2026 20:30 100 59.33
08/13/2026 20:30 100 59.33
08/13/2026 20:30 100 59.33
08/13/2026 20:30 100 59.33
08/13/2026 20:30 100 59.33
08/13/2026 20:30 100 59.33
08/13/2026 20:30 100 59.33
08/13/2026 20:30 1 59.34
08/13/2026 20:30 100 59.34
08/13/2026 20:30 100 59.34
08/13/2026 20:30 100 59.34
08/13/2026 20:30 100 59.34
08/13/2026 20:30 100 59.34
08/13/2026 20:28 100 59.36
08/13/2026 20:28 100 59.36
08/13/2026 20:28 100 59.36
08/13/2026 20:28 100 59.36
08/13/2026 20:28 100 59.36
08/13/2026 20:28 100 59.36
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 100 59.37
08/13/2026 20:28 4 59.38
08/13/2026 20:28 73 59.39
08/13/2026 20:28 100 59.38
08/13/2026 20:28 300 59.38
08/13/2026 20:28 100 59.38
08/13/2026 20:28 100 59.38
08/13/2026 20:28 100 59.38
08/13/2026 20:28 100 59.38
08/13/2026 20:28 100 59.38
08/13/2026 20:28 100 59.38
08/13/2026 20:28 100 59.38
08/13/2026 20:28 100 59.39
08/13/2026 20:28 100 59.39
08/13/2026 20:28 100 59.39
08/13/2026 20:28 100 59.40
08/13/2026 20:28 50 59.40
08/13/2026 20:27 200 59.41
08/13/2026 20:27 100 59.41
08/13/2026 20:27 100 59.41
08/13/2026 20:27 100 59.41
08/13/2026 20:27 100 59.41
08/13/2026 20:27 100 59.40
08/13/2026 20:27 300 59.40
08/13/2026 20:27 200 59.395
08/13/2026 20:24 100 59.38
08/13/2026 20:24 200 59.37
08/13/2026 20:24 100 59.38
08/13/2026 20:24 100 59.37
08/13/2026 20:24 100 59.38
08/13/2026 20:24 100 59.38
08/13/2026 20:24 100 59.38
08/13/2026 20:24 100 59.38
08/13/2026 20:24 200 59.37
08/13/2026 20:24 100 59.37
08/13/2026 20:24 100 59.37
08/13/2026 20:23 100 59.36
08/13/2026 20:23 100 59.36
08/13/2026 20:23 100 59.36
08/13/2026 20:23 100 59.36
08/13/2026 20:23 100 59.36
08/13/2026 20:23 100 59.36
08/13/2026 20:23 100 59.37
08/13/2026 20:23 100 59.37
08/13/2026 20:23 100 59.37
08/13/2026 20:23 100 59.37
08/13/2026 20:23 1 59.38
08/13/2026 20:23 100 59.37
08/13/2026 20:23 100 59.37
08/13/2026 20:23 100 59.38
08/13/2026 20:23 200 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 200 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 500 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 1000 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.38
08/13/2026 20:23 100 59.41
08/13/2026 20:23 900 59.40
08/13/2026 20:23 100 59.40
08/13/2026 20:22 39 59.38
08/13/2026 20:22 100 59.41
08/13/2026 20:22 100 59.41
08/13/2026 20:22 100 59.41
08/13/2026 20:22 800 59.41
08/13/2026 20:22 100 59.41
08/13/2026 20:22 100 59.41
08/13/2026 20:22 100 59.41
08/13/2026 20:22 100 59.40
08/13/2026 20:21 100 59.385
08/13/2026 20:20 100 59.385
08/13/2026 20:19 100 59.36
08/13/2026 20:19 100 59.36
08/13/2026 20:19 100 59.36
08/13/2026 20:19 500 59.36
08/13/2026 20:19 100 59.36
08/13/2026 20:19 100 59.36
08/13/2026 20:19 100 59.36
08/13/2026 20:19 100 59.36
08/13/2026 20:18 100 59.36
08/13/2026 20:18 100 59.35
08/13/2026 20:18 100 59.35
08/13/2026 20:18 100 59.35
08/13/2026 20:18 100 59.35
08/13/2026 20:17 100 59.36
08/13/2026 20:17 100 59.36
08/13/2026 20:17 600 59.35
08/13/2026 20:17 300 59.35
08/13/2026 20:17 200 59.35
08/13/2026 20:17 600 59.35
08/13/2026 20:17 100 59.35
08/13/2026 20:17 100 59.35
08/13/2026 20:17 100 59.35
08/13/2026 20:16 100 59.35
08/13/2026 20:16 100 59.34
08/13/2026 20:16 100 59.34
08/13/2026 20:16 100 59.34
08/13/2026 20:16 100 59.34
08/13/2026 20:16 100 59.34
08/13/2026 20:16 100 59.34
08/13/2026 20:16 200 59.34
08/13/2026 20:16 100 59.35
08/13/2026 20:16 100 59.35
08/13/2026 20:16 100 59.35
08/13/2026 20:16 100 59.35
08/13/2026 20:15 100 59.35
08/13/2026 20:15 400 59.34
08/13/2026 20:15 100 59.33
08/13/2026 20:15 100 59.33
08/13/2026 20:15 100 59.33
08/13/2026 20:15 100 59.33
08/13/2026 20:15 200 59.33
08/13/2026 20:15 100 59.34
08/13/2026 20:15 100 59.34
08/13/2026 20:15 100 59.34
08/13/2026 20:15 100 59.34
08/13/2026 20:15 100 59.34
08/13/2026 20:15 100 59.34
08/13/2026 20:15 100 59.34
08/13/2026 20:15 100 59.33
08/13/2026 20:15 100 59.33
08/13/2026 20:15 100 59.33
08/13/2026 20:13 100 59.34
08/13/2026 20:13 200 59.33
08/13/2026 20:12 36 59.35
08/13/2026 20:12 68 59.35
08/13/2026 20:12 29 59.35
08/13/2026 20:12 20 59.35
08/13/2026 20:12 100 59.34
08/13/2026 20:12 100 59.34
08/13/2026 20:12 1000 59.34
08/13/2026 20:12 900 59.34
08/13/2026 20:12 100 59.35
08/13/2026 20:12 100 59.34
08/13/2026 20:12 100 59.35
08/13/2026 20:12 100 59.35
08/13/2026 20:12 200 59.35
08/13/2026 20:12 100 59.35
08/13/2026 20:12 100 59.35
08/13/2026 20:12 100 59.35
08/13/2026 20:12 100 59.36
08/13/2026 20:12 35 59.36
08/13/2026 20:12 500 59.36
08/13/2026 20:12 200 59.36
08/13/2026 20:10 100 59.355
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 20 59.36
08/13/2026 20:10 100 59.35
08/13/2026 20:10 100 59.35
08/13/2026 20:10 100 59.35
08/13/2026 20:10 100 59.35
08/13/2026 20:10 100 59.35
08/13/2026 20:10 100 59.35
08/13/2026 20:10 43 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 100 59.36
08/13/2026 20:10 200 59.375
08/13/2026 20:10 100 59.375
08/13/2026 20:08 100 59.37
08/13/2026 20:07 100 59.37
08/13/2026 20:07 400 59.37
08/13/2026 20:07 100 59.37
08/13/2026 20:07 100 59.37
08/13/2026 20:07 100 59.37
08/13/2026 20:07 100 59.37
08/13/2026 20:07 200 59.37
08/13/2026 20:07 400 59.365
08/13/2026 20:07 200 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 300 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:07 100 59.36
08/13/2026 20:06 75 59.37
08/13/2026 20:05 100 59.36
08/13/2026 20:05 100 59.37
08/13/2026 20:05 100 59.38
08/13/2026 20:05 200 59.38
08/13/2026 20:05 24 59.38
08/13/2026 20:05 100 59.38
08/13/2026 20:05 100 59.37
08/13/2026 20:05 100 59.37
08/13/2026 20:05 100 59.37
08/13/2026 20:05 100 59.37
08/13/2026 20:05 100 59.37
08/13/2026 20:05 100 59.37
08/13/2026 20:05 100 59.37
08/13/2026 20:05 100 59.37
08/13/2026 20:05 500 59.36
08/13/2026 20:05 100 59.36
08/13/2026 20:04 200 59.36
08/13/2026 20:04 100 59.36
08/13/2026 20:04 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 10 59.37
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.36
08/13/2026 20:03 100 59.375
08/13/2026 20:03 100 59.36
08/13/2026 20:01 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.37
08/13/2026 20:00 100 59.39
08/13/2026 20:00 100 59.39
08/13/2026 20:00 100 59.39
08/13/2026 20:00 100 59.39
08/13/2026 19:59 100 59.38
08/13/2026 19:59 100 59.38
08/13/2026 19:59 600 59.38
08/13/2026 19:59 200 59.38
08/13/2026 19:58 300 59.38
08/13/2026 19:58 100 59.38
08/13/2026 19:58 100 59.38
08/13/2026 19:58 100 59.38
08/13/2026 19:58 100 59.38
08/13/2026 19:58 100 59.38
08/13/2026 19:58 400 59.375
08/13/2026 19:57 100 59.38
08/13/2026 19:57 100 59.38
08/13/2026 19:57 100 59.38
08/13/2026 19:57 100 59.38
08/13/2026 19:57 200 59.38
08/13/2026 19:57 400 59.38
08/13/2026 19:57 100 59.38
08/13/2026 19:57 600 59.38
08/13/2026 19:57 100 59.38
08/13/2026 19:57 600 59.38
08/13/2026 19:57 100 59.375
08/13/2026 19:57 500 59.375
08/13/2026 19:56 100 59.375
08/13/2026 19:56 100 59.375
08/13/2026 19:56 100 59.37
08/13/2026 19:56 100 59.37
08/13/2026 19:56 100 59.38
08/13/2026 19:56 500 59.38
08/13/2026 19:56 60 59.38
08/13/2026 19:56 100 59.38
08/13/2026 19:56 100 59.38
08/13/2026 19:56 100 59.38
08/13/2026 19:56 100 59.38
08/13/2026 19:56 100 59.38
08/13/2026 19:56 100 59.38
08/13/2026 19:56 1200 59.38
08/13/2026 19:56 100 59.38
08/13/2026 19:56 50 59.39
08/13/2026 19:56 10 59.40
08/13/2026 19:56 100 59.39
08/13/2026 19:56 300 59.39
08/13/2026 19:56 100 59.39
08/13/2026 19:56 100 59.39
08/13/2026 19:56 300 59.39
08/13/2026 19:54 100 59.40
08/13/2026 19:54 500 59.40
08/13/2026 19:54 200 59.40
08/13/2026 19:54 100 59.41
08/13/2026 19:54 100 59.41
08/13/2026 19:54 100 59.41
08/13/2026 19:54 800 59.41
08/13/2026 19:54 200 59.41
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 200 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:54 100 59.42
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.43
08/13/2026 19:51 100 59.44
08/13/2026 19:51 100 59.44
08/13/2026 19:51 100 59.44
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.45
08/13/2026 19:50 100 59.47
08/13/2026 19:50 100 59.47
08/13/2026 19:50 100 59.48
08/13/2026 19:50 100 59.47
08/13/2026 19:49 200 59.47
08/13/2026 19:49 100 59.47
08/13/2026 19:49 100 59.465
08/13/2026 19:48 75 59.48
08/13/2026 19:48 200 59.47
08/13/2026 19:47 100 59.48
08/13/2026 19:47 100 59.47
08/13/2026 19:47 100 59.47
08/13/2026 19:46 100 59.48
08/13/2026 19:46 100 59.47
08/13/2026 19:44 100 59.46
08/13/2026 19:44 100 59.47
08/13/2026 19:44 100 59.46
08/13/2026 19:44 100 59.46
08/13/2026 19:44 100 59.46
08/13/2026 19:44 4400 59.45
08/13/2026 19:44 100 59.45
08/13/2026 19:44 100 59.45
08/13/2026 19:44 100 59.45
08/13/2026 19:44 100 59.45
08/13/2026 19:43 400 59.45
08/13/2026 19:43 400 59.45
08/13/2026 19:41 100 59.44
08/13/2026 19:41 100 59.44
08/13/2026 19:41 100 59.44
08/13/2026 19:41 200 59.44
08/13/2026 19:41 100 59.44
08/13/2026 19:41 100 59.44
08/13/2026 19:41 100 59.44
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.45
08/13/2026 19:40 100 59.46
08/13/2026 19:40 200 59.475
08/13/2026 19:40 100 59.47
08/13/2026 19:40 100 59.47
08/13/2026 19:40 100 59.47
08/13/2026 19:40 100 59.47
08/13/2026 19:40 100 59.47
08/13/2026 19:39 100 59.485
08/13/2026 19:39 100 59.485
08/13/2026 19:39 100 59.47
08/13/2026 19:39 400 59.49
08/13/2026 19:39 100 59.49
08/13/2026 19:39 100 59.485
08/13/2026 19:38 100 59.47
08/13/2026 19:38 100 59.49
08/13/2026 19:38 100 59.49
08/13/2026 19:38 100 59.49
08/13/2026 19:38 100 59.47
08/13/2026 19:38 100 59.48
08/13/2026 19:38 100 59.48
08/13/2026 19:38 100 59.48
08/13/2026 19:38 100 59.48
08/13/2026 19:38 100 59.48
08/13/2026 19:38 100 59.48
08/13/2026 19:38 100 59.48
08/13/2026 19:37 200 59.47
08/13/2026 19:37 100 59.47
08/13/2026 19:37 100 59.47
08/13/2026 19:37 100 59.47
08/13/2026 19:37 100 59.47
08/13/2026 19:36 100 59.46
08/13/2026 19:36 100 59.46
08/13/2026 19:36 100 59.46
08/13/2026 19:36 100 59.46
08/13/2026 19:36 100 59.46
08/13/2026 19:36 400 59.46
08/13/2026 19:36 100 59.46
08/13/2026 19:36 100 59.46
08/13/2026 19:36 300 59.48
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 1700 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:36 100 59.47
08/13/2026 19:35 100 59.47
08/13/2026 19:35 100 59.49
08/13/2026 19:35 100 59.485
08/13/2026 19:35 100 59.485
08/13/2026 19:35 100 59.47
08/13/2026 19:35 100 59.50
08/13/2026 19:35 100 59.47
08/13/2026 19:35 100 59.47
08/13/2026 19:35 100 59.50
08/13/2026 19:35 1700 59.50
08/13/2026 19:35 200 59.49
08/13/2026 19:33 100 59.50
08/13/2026 19:33 1000 59.50
08/13/2026 19:33 4900 59.47
08/13/2026 19:32 100 59.49
08/13/2026 19:32 100 59.49
08/13/2026 19:32 100 59.49
08/13/2026 19:32 100 59.48
08/13/2026 19:32 100 59.48
08/13/2026 19:32 100 59.48
08/13/2026 19:32 100 59.48
08/13/2026 19:32 100 59.48
08/13/2026 19:32 600 59.475
08/13/2026 19:31 100 59.48
08/13/2026 19:31 100 59.48
08/13/2026 19:31 100 59.48
08/13/2026 19:31 1900 59.45
08/13/2026 19:31 200 59.46
08/13/2026 19:31 200 59.46
08/13/2026 19:31 100 59.46
08/13/2026 19:31 200 59.46
08/13/2026 19:31 100 59.46
08/13/2026 19:31 100 59.46
08/13/2026 19:31 100 59.46
08/13/2026 19:31 100 59.46
08/13/2026 19:31 100 59.46
08/13/2026 19:31 100 59.45
08/13/2026 19:31 100 59.45
08/13/2026 19:31 100 59.45
08/13/2026 19:31 100 59.45
08/13/2026 19:31 100 59.45
08/13/2026 19:31 100 59.45
08/13/2026 19:30 100 59.45
08/13/2026 19:30 100 59.43
08/13/2026 19:30 100 59.43
08/13/2026 19:29 100 59.44
08/13/2026 19:27 200 59.44
08/13/2026 19:27 800 59.43
08/13/2026 19:27 1200 59.43
08/13/2026 19:27 100 59.44
08/13/2026 19:27 100 59.44
08/13/2026 19:27 500 59.44
08/13/2026 19:27 100 59.44
08/13/2026 19:27 100 59.44
08/13/2026 19:27 100 59.44
08/13/2026 19:27 100 59.44
08/13/2026 19:27 100 59.44
08/13/2026 19:27 100 59.43
08/13/2026 19:27 100 59.43
08/13/2026 19:25 100 59.42
08/13/2026 19:25 100 59.42
08/13/2026 19:25 100 59.42
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 200 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 200 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:25 100 59.43
08/13/2026 19:24 100 59.43
08/13/2026 19:24 100 59.43
08/13/2026 19:23 100 59.44
08/13/2026 19:23 100 59.44
08/13/2026 19:23 200 59.46
08/13/2026 19:23 100 59.46
08/13/2026 19:23 500 59.46
08/13/2026 19:23 100 59.42
08/13/2026 19:23 200 59.40
08/13/2026 19:23 600 59.40
08/13/2026 19:23 200 59.41
08/13/2026 19:23 100 59.41
08/13/2026 19:23 100 59.41
08/13/2026 19:23 100 59.41
08/13/2026 19:23 100 59.41
08/13/2026 19:23 1000 59.40
08/13/2026 19:23 600 59.40
08/13/2026 19:23 100 59.41
08/13/2026 19:23 100 59.41
08/13/2026 19:23 100 59.41
08/13/2026 19:23 100 59.41
08/13/2026 19:23 100 59.41
08/13/2026 19:22 100 59.41
08/13/2026 19:22 100 59.41
08/13/2026 19:21 500 59.40
08/13/2026 19:20 100 59.39
08/13/2026 19:20 49 59.40
08/13/2026 19:20 100 59.40
08/13/2026 19:20 100 59.40
08/13/2026 19:20 100 59.40
08/13/2026 19:20 100 59.40
08/13/2026 19:20 100 59.40
08/13/2026 19:20 100 59.40
08/13/2026 19:19 100 59.40
08/13/2026 19:19 100 59.40
08/13/2026 19:19 100 59.40
08/13/2026 19:19 85 59.40
08/13/2026 19:19 100 59.40
08/13/2026 19:19 100 59.40
08/13/2026 19:18 300 59.40
08/13/2026 19:17 100 59.40
08/13/2026 19:17 200 59.40
08/13/2026 19:17 100 59.40
08/13/2026 19:17 100 59.40
08/13/2026 19:17 500 59.40
08/13/2026 19:17 100 59.40
08/13/2026 19:17 34 59.40
08/13/2026 19:17 100 59.41
08/13/2026 19:16 100 59.40
08/13/2026 19:16 100 59.40
08/13/2026 19:16 300 59.405
08/13/2026 19:16 200 59.405
08/13/2026 19:16 100 59.40
08/13/2026 19:16 200 59.40
08/13/2026 19:16 100 59.40
08/13/2026 19:16 100 59.40
08/13/2026 19:16 200 59.40
08/13/2026 19:16 100 59.40
08/13/2026 19:16 4700 59.40
08/13/2026 19:16 100 59.40
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.41
08/13/2026 19:16 100 59.42
08/13/2026 19:15 100 59.42
08/13/2026 19:15 100 59.43
08/13/2026 19:15 100 59.43
08/13/2026 19:15 100 59.42
08/13/2026 19:14 100 59.42
08/13/2026 19:14 700 59.415
08/13/2026 19:14 1100 59.415
08/13/2026 19:14 100 59.42
08/13/2026 19:14 100 59.42
08/13/2026 19:14 100 59.42
08/13/2026 19:14 100 59.42
08/13/2026 19:14 100 59.42
08/13/2026 19:13 800 59.41
08/13/2026 19:13 200 59.40
08/13/2026 19:13 100 59.41
08/13/2026 19:13 200 59.41
08/13/2026 19:12 100 59.41
08/13/2026 19:12 200 59.41
08/13/2026 19:12 700 59.41
08/13/2026 19:12 100 59.40
08/13/2026 19:12 100 59.40
08/13/2026 19:12 100 59.40
08/13/2026 19:12 100 59.40
08/13/2026 19:12 100 59.40
08/13/2026 19:12 200 59.40
08/13/2026 19:12 100 59.40
08/13/2026 19:10 100 59.40
08/13/2026 19:10 100 59.40
08/13/2026 19:10 100 59.40
08/13/2026 19:10 100 59.40
08/13/2026 19:10 100 59.40
08/13/2026 19:10 100 59.40
08/13/2026 19:10 100 59.40
08/13/2026 19:10 100 59.40
08/13/2026 19:09 2400 59.41
08/13/2026 19:09 100 59.40
08/13/2026 19:09 100 59.40
08/13/2026 19:09 100 59.40
08/13/2026 19:09 100 59.40
08/13/2026 19:09 100 59.40
08/13/2026 19:09 100 59.40
08/13/2026 19:09 100 59.40
08/13/2026 19:09 100 59.40
08/13/2026 19:08 100 59.43
08/13/2026 19:08 100 59.43
08/13/2026 19:08 100 59.43
08/13/2026 19:08 100 59.43
08/13/2026 19:08 100 59.43
08/13/2026 19:08 400 59.42
08/13/2026 19:08 100 59.42
08/13/2026 19:08 800 59.41
08/13/2026 19:08 100 59.42
08/13/2026 19:08 200 59.41
08/13/2026 19:08 1 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 200 59.40
08/13/2026 19:08 300 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.40
08/13/2026 19:08 100 59.415
08/13/2026 19:08 100 59.42
08/13/2026 19:07 100 59.42
08/13/2026 19:06 100 59.42
08/13/2026 19:06 1000 59.42
08/13/2026 19:06 100 59.42
08/13/2026 19:05 100 59.42
08/13/2026 19:03 100 59.41
08/13/2026 19:03 2700 59.40
08/13/2026 19:03 100 59.41
08/13/2026 19:03 100 59.41
08/13/2026 19:03 100 59.40
08/13/2026 19:03 200 59.40
08/13/2026 19:03 600 59.40
08/13/2026 19:03 200 59.41
08/13/2026 19:03 100 59.41
08/13/2026 19:03 100 59.41
08/13/2026 19:03 600 59.40
08/13/2026 19:03 100 59.395
08/13/2026 19:03 100 59.40
08/13/2026 19:02 300 59.40
08/13/2026 19:02 100 59.40
08/13/2026 19:02 100 59.40
08/13/2026 19:01 100 59.40
08/13/2026 19:01 500 59.40
08/13/2026 19:01 100 59.40
08/13/2026 19:01 100 59.40
08/13/2026 19:01 100 59.40
08/13/2026 19:01 100 59.40
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 8 59.40
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.39
08/13/2026 19:01 100 59.40
08/13/2026 19:00 100 59.40
08/13/2026 19:00 100 59.405
08/13/2026 19:00 300 59.405
08/13/2026 19:00 100 59.405
08/13/2026 19:00 100 59.405
08/13/2026 18:59 100 59.405
08/13/2026 18:59 100 59.405
08/13/2026 18:58 100 59.39
08/13/2026 18:58 100 59.39
08/13/2026 18:58 100 59.39
08/13/2026 18:58 100 59.405
08/13/2026 18:58 100 59.42
08/13/2026 18:56 100 59.40
08/13/2026 18:56 100 59.39
08/13/2026 18:56 100 59.39
08/13/2026 18:56 100 59.39
08/13/2026 18:56 100 59.39
08/13/2026 18:56 100 59.39
08/13/2026 18:56 100 59.39
08/13/2026 18:54 100 59.39
08/13/2026 18:54 100 59.38
08/13/2026 18:54 100 59.37
08/13/2026 18:54 1100 59.37
08/13/2026 18:54 100 59.37
08/13/2026 18:54 100 59.37
08/13/2026 18:54 100 59.37
08/13/2026 18:54 900 59.37
08/13/2026 18:54 300 59.37
08/13/2026 18:54 100 59.36
08/13/2026 18:54 600 59.36
08/13/2026 18:54 100 59.36
08/13/2026 18:54 100 59.36
08/13/2026 18:54 100 59.36
08/13/2026 18:54 100 59.36
08/13/2026 18:54 100 59.36
08/13/2026 18:53 100 59.37
08/13/2026 18:52 4 59.35
08/13/2026 18:51 100 59.37
08/13/2026 18:51 200 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.365
08/13/2026 18:51 100 59.36
08/13/2026 18:51 100 59.36
08/13/2026 18:51 100 59.36
08/13/2026 18:51 100 59.36
08/13/2026 18:51 100 59.36
08/13/2026 18:51 100 59.36
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.38
08/13/2026 18:51 200 59.38
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 200 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:51 100 59.37
08/13/2026 18:49 47 59.39
08/13/2026 18:49 60 59.38
08/13/2026 18:48 100 59.37
08/13/2026 18:48 200 59.37
08/13/2026 18:48 100 59.38
08/13/2026 18:47 200 59.37
08/13/2026 18:47 100 59.36
08/13/2026 18:47 100 59.36
08/13/2026 18:47 100 59.36
08/13/2026 18:46 100 59.36
08/13/2026 18:46 100 59.36
08/13/2026 18:46 200 59.38
08/13/2026 18:46 100 59.38
08/13/2026 18:46 100 59.38
08/13/2026 18:46 200 59.37
08/13/2026 18:45 100 59.38
08/13/2026 18:45 100 59.37
08/13/2026 18:44 100 59.38
08/13/2026 18:44 100 59.38
08/13/2026 18:44 100 59.38
08/13/2026 18:44 100 59.38
08/13/2026 18:43 100 59.36
08/13/2026 18:43 100 59.36
08/13/2026 18:43 100 59.38
08/13/2026 18:43 100 59.38
08/13/2026 18:43 100 59.37
08/13/2026 18:43 100 59.37
08/13/2026 18:43 100 59.37
08/13/2026 18:43 100 59.37
08/13/2026 18:43 100 59.37
08/13/2026 18:43 100 59.37
08/13/2026 18:43 100 59.37
08/13/2026 18:43 100 59.38
08/13/2026 18:43 100 59.38
08/13/2026 18:43 100 59.38
08/13/2026 18:43 100 59.38
08/13/2026 18:43 100 59.38
08/13/2026 18:43 100 59.39
08/13/2026 18:43 100 59.39
08/13/2026 18:43 100 59.39
08/13/2026 18:43 100 59.39
08/13/2026 18:43 100 59.39
08/13/2026 18:43 100 59.39
08/13/2026 18:43 100 59.39
08/13/2026 18:43 100 59.39
08/13/2026 18:42 100 59.40
08/13/2026 18:42 100 59.40
08/13/2026 18:42 5800 59.40
08/13/2026 18:42 200 59.41
08/13/2026 18:42 100 59.41
08/13/2026 18:42 200 59.41
08/13/2026 18:42 300 59.40
08/13/2026 18:42 200 59.41
08/13/2026 18:42 100 59.41
08/13/2026 18:42 600 59.40
08/13/2026 18:42 400 59.41
08/13/2026 18:42 1200 59.41
08/13/2026 18:42 100 59.39
08/13/2026 18:42 100 59.38
08/13/2026 18:42 100 59.38
08/13/2026 18:42 100 59.38
08/13/2026 18:42 200 59.38
08/13/2026 18:42 100 59.38
08/13/2026 18:42 100 59.37
08/13/2026 18:42 400 59.37
08/13/2026 18:42 100 59.37
08/13/2026 18:42 100 59.37
08/13/2026 18:42 100 59.36
08/13/2026 18:42 300 59.36
08/13/2026 18:42 100 59.36
08/13/2026 18:41 46 59.34
08/13/2026 18:41 16 59.37
08/13/2026 18:41 100 59.35
08/13/2026 18:40 100 59.35
08/13/2026 18:40 100 59.35
08/13/2026 18:40 100 59.34
08/13/2026 18:40 100 59.34
08/13/2026 18:40 400 59.34
08/13/2026 18:39 100 59.33
08/13/2026 18:39 100 59.33
08/13/2026 18:39 200 59.34
08/13/2026 18:39 100 59.34
08/13/2026 18:39 100 59.34
08/13/2026 18:39 100 59.34
08/13/2026 18:39 100 59.34
08/13/2026 18:39 100 59.335
08/13/2026 18:38 100 59.34
08/13/2026 18:38 100 59.34
08/13/2026 18:38 100 59.34
08/13/2026 18:38 100 59.34
08/13/2026 18:38 100 59.34
08/13/2026 18:38 100 59.34
08/13/2026 18:38 100 59.34
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 2000 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:38 100 59.35
08/13/2026 18:36 1 59.37
08/13/2026 18:36 100 59.38
08/13/2026 18:36 100 59.38
08/13/2026 18:36 100 59.38
08/13/2026 18:36 100 59.37
08/13/2026 18:36 100 59.37
08/13/2026 18:36 100 59.37
08/13/2026 18:35 600 59.36
08/13/2026 18:35 100 59.36
08/13/2026 18:35 100 59.36
08/13/2026 18:35 100 59.36
08/13/2026 18:34 100 59.36
08/13/2026 18:34 100 59.36
08/13/2026 18:34 100 59.35
08/13/2026 18:34 500 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.35
08/13/2026 18:34 100 59.355
08/13/2026 18:34 100 59.355
08/13/2026 18:34 200 59.355
08/13/2026 18:34 100 59.36
08/13/2026 18:34 100 59.36
08/13/2026 18:34 100 59.36
08/13/2026 18:34 100 59.36
08/13/2026 18:34 100 59.36
08/13/2026 18:34 200 59.365
08/13/2026 18:34 100 59.365
08/13/2026 18:33 100 59.38
08/13/2026 18:33 100 59.37
08/13/2026 18:33 100 59.37
08/13/2026 18:33 100 59.37
08/13/2026 18:33 100 59.37
08/13/2026 18:33 100 59.37
08/13/2026 18:33 100 59.37
08/13/2026 18:32 100 59.38
08/13/2026 18:32 100 59.38
08/13/2026 18:32 100 59.38
08/13/2026 18:32 400 59.38
08/13/2026 18:32 100 59.39
08/13/2026 18:32 100 59.39
08/13/2026 18:32 100 59.39
08/13/2026 18:32 100 59.39
08/13/2026 18:32 100 59.39
08/13/2026 18:32 100 59.39
08/13/2026 18:32 100 59.39
08/13/2026 18:31 46 59.39
08/13/2026 18:31 100 59.39
08/13/2026 18:31 16 59.41
08/13/2026 18:31 100 59.40
08/13/2026 18:30 300 59.40
08/13/2026 18:30 300 59.40
08/13/2026 18:30 100 59.40
08/13/2026 18:30 400 59.40
08/13/2026 18:30 100 59.40
08/13/2026 18:30 100 59.40
08/13/2026 18:30 100 59.40
08/13/2026 18:30 1 59.40
08/13/2026 18:30 100 59.40
08/13/2026 18:30 100 59.40
08/13/2026 18:30 600 59.40
08/13/2026 18:30 13 59.41
08/13/2026 18:29 700 59.40
08/13/2026 18:27 100 59.39
08/13/2026 18:27 100 59.39
08/13/2026 18:27 100 59.38
08/13/2026 18:27 100 59.38
08/13/2026 18:27 100 59.37
08/13/2026 18:27 100 59.37
08/13/2026 18:27 100 59.37
08/13/2026 18:26 100 59.36
08/13/2026 18:26 100 59.36
08/13/2026 18:25 400 59.34
08/13/2026 18:25 100 59.34
08/13/2026 18:25 100 59.34
08/13/2026 18:25 100 59.34
08/13/2026 18:25 100 59.34
08/13/2026 18:25 25 59.35
08/13/2026 18:25 100 59.34
08/13/2026 18:25 100 59.34
08/13/2026 18:25 100 59.34
08/13/2026 18:25 100 59.34
08/13/2026 18:25 100 59.35
08/13/2026 18:25 100 59.35
08/13/2026 18:25 100 59.35
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 200 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.36
08/13/2026 18:25 100 59.39
08/13/2026 18:22 100 59.38
08/13/2026 18:22 100 59.38
08/13/2026 18:22 100 59.38
08/13/2026 18:22 100 59.38
08/13/2026 18:22 700 59.36
08/13/2026 18:22 200 59.36
08/13/2026 18:22 100 59.36
08/13/2026 18:22 100 59.36
08/13/2026 18:22 200 59.36
08/13/2026 18:22 100 59.36
08/13/2026 18:22 1400 59.36
08/13/2026 18:22 100 59.36
08/13/2026 18:21 100 59.35
08/13/2026 18:21 100 59.35
08/13/2026 18:21 100 59.35
08/13/2026 18:21 100 59.35
08/13/2026 18:21 100 59.36
08/13/2026 18:21 100 59.36
08/13/2026 18:21 100 59.36
08/13/2026 18:21 100 59.37
08/13/2026 18:21 100 59.37
08/13/2026 18:21 100 59.38
08/13/2026 18:21 100 59.38
08/13/2026 18:21 1 59.37
08/13/2026 18:21 100 59.37
08/13/2026 18:21 100 59.37
08/13/2026 18:21 100 59.37
08/13/2026 18:21 100 59.37
08/13/2026 18:21 100 59.37
08/13/2026 18:21 100 59.37
08/13/2026 18:21 100 59.385
08/13/2026 18:20 100 59.39
08/13/2026 18:20 100 59.39
08/13/2026 18:20 100 59.39
08/13/2026 18:20 600 59.39
08/13/2026 18:20 100 59.39
08/13/2026 18:20 100 59.39
08/13/2026 18:20 500 59.39
08/13/2026 18:20 100 59.39
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.39
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.38
08/13/2026 18:20 100 59.395
08/13/2026 18:20 100 59.395
08/13/2026 18:19 100 59.38
08/13/2026 18:19 100 59.40
08/13/2026 18:18 300 59.40
08/13/2026 18:18 100 59.40
08/13/2026 18:18 100 59.40
08/13/2026 18:17 100 59.40
08/13/2026 18:17 100 59.40
08/13/2026 18:17 100 59.40
08/13/2026 18:17 100 59.40
08/13/2026 18:16 100 59.40
08/13/2026 18:16 400 59.40
08/13/2026 18:16 100 59.39
08/13/2026 18:16 100 59.39
08/13/2026 18:16 300 59.39
08/13/2026 18:16 100 59.37
08/13/2026 18:16 1 59.38
08/13/2026 18:16 100 59.37
08/13/2026 18:16 200 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.37
08/13/2026 18:16 100 59.40
08/13/2026 18:15 100 59.40
08/13/2026 18:15 100 59.39
08/13/2026 18:15 200 59.39
08/13/2026 18:15 100 59.385
08/13/2026 18:15 100 59.40
08/13/2026 18:15 100 59.40
08/13/2026 18:15 100 59.40
08/13/2026 18:15 100 59.385
08/13/2026 18:14 100 59.39
08/13/2026 18:14 100 59.39
08/13/2026 18:14 100 59.385
08/13/2026 18:11 100 59.39
08/13/2026 18:11 100 59.36
08/13/2026 18:11 100 59.36
08/13/2026 18:11 100 59.36
08/13/2026 18:11 100 59.36
08/13/2026 18:11 100 59.36
08/13/2026 18:11 100 59.36
08/13/2026 18:10 200 59.35
08/13/2026 18:10 100 59.34
08/13/2026 18:10 600 59.33
08/13/2026 18:10 100 59.33
08/13/2026 18:10 100 59.33
08/13/2026 18:10 100 59.33
08/13/2026 18:10 100 59.33
08/13/2026 18:10 100 59.33
08/13/2026 18:10 100 59.33
08/13/2026 18:09 100 59.34
08/13/2026 18:09 100 59.34
08/13/2026 18:09 100 59.34
08/13/2026 18:09 100 59.35
08/13/2026 18:09 200 59.34
08/13/2026 18:09 100 59.34
08/13/2026 18:09 500 59.335
08/13/2026 18:09 100 59.34
08/13/2026 18:09 100 59.34
08/13/2026 18:09 100 59.34
08/13/2026 18:09 25 59.35
08/13/2026 18:09 200 59.35
08/13/2026 18:09 100 59.35
08/13/2026 18:09 100 59.35
08/13/2026 18:09 100 59.35
08/13/2026 18:09 100 59.36
08/13/2026 18:09 100 59.36
08/13/2026 18:09 100 59.36
08/13/2026 18:09 800 59.37
08/13/2026 18:08 100 59.36
08/13/2026 18:08 100 59.37
08/13/2026 18:08 100 59.37
08/13/2026 18:08 100 59.37
08/13/2026 18:08 100 59.37
08/13/2026 18:08 100 59.37
08/13/2026 18:08 100 59.38
08/13/2026 18:08 100 59.38
08/13/2026 18:08 100 59.38
08/13/2026 18:08 100 59.38
08/13/2026 18:08 200 59.38
08/13/2026 18:08 200 59.38
08/13/2026 18:08 200 59.38
08/13/2026 18:08 100 59.38
08/13/2026 18:08 100 59.38
08/13/2026 18:08 100 59.38
08/13/2026 18:06 100 59.40
08/13/2026 18:06 400 59.40
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.40
08/13/2026 18:06 200 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.38
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 400 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.39
08/13/2026 18:06 100 59.41
08/13/2026 18:06 100 59.41
08/13/2026 18:06 100 59.41
08/13/2026 18:04 300 59.41
08/13/2026 18:03 300 59.41
08/13/2026 18:03 100 59.40
08/13/2026 18:03 100 59.40
08/13/2026 18:03 100 59.39
08/13/2026 18:03 100 59.40
08/13/2026 18:03 2400 59.40
08/13/2026 18:03 200 59.415
08/13/2026 18:03 100 59.40
08/13/2026 18:03 200 59.415
08/13/2026 18:03 300 59.415
08/13/2026 18:03 100 59.42
08/13/2026 18:03 200 59.40
08/13/2026 18:03 100 59.40
08/13/2026 18:03 100 59.40
08/13/2026 18:03 100 59.40
08/13/2026 18:03 100 59.40
08/13/2026 18:03 100 59.39
08/13/2026 18:03 100 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:02 100 59.37
08/13/2026 18:02 100 59.37
08/13/2026 18:02 100 59.37
08/13/2026 18:02 100 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:02 200 59.41
08/13/2026 18:02 40 59.38
08/13/2026 18:02 200 59.41
08/13/2026 18:02 1 59.42
08/13/2026 18:02 100 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:02 200 59.38
08/13/2026 18:02 2400 59.38
08/13/2026 18:02 1900 59.38
08/13/2026 18:02 100 59.38
08/13/2026 18:01 200 59.35
08/13/2026 18:01 100 59.34
08/13/2026 18:01 100 59.33
08/13/2026 18:01 100 59.33
08/13/2026 18:01 100 59.33
08/13/2026 18:01 16 59.33
08/13/2026 18:01 100 59.32
08/13/2026 18:01 200 59.32
08/13/2026 18:00 200 59.33
08/13/2026 18:00 100 59.31
08/13/2026 18:00 100 59.31
08/13/2026 18:00 100 59.30
08/13/2026 18:00 100 59.30
08/13/2026 18:00 100 59.30
08/13/2026 17:59 80 59.30
08/13/2026 17:59 100 59.29
08/13/2026 17:59 100 59.29
08/13/2026 17:59 100 59.29
08/13/2026 17:59 100 59.29
08/13/2026 17:59 100 59.29
08/13/2026 17:59 100 59.29
08/13/2026 17:58 100 59.27
08/13/2026 17:58 100 59.27
08/13/2026 17:58 100 59.29
08/13/2026 17:58 100 59.29
08/13/2026 17:58 100 59.28
08/13/2026 17:58 100 59.30
08/13/2026 17:58 100 59.29
08/13/2026 17:58 200 59.29
08/13/2026 17:58 100 59.30
08/13/2026 17:58 100 59.29
08/13/2026 17:58 300 59.29
08/13/2026 17:58 100 59.29
08/13/2026 17:58 300 59.29
08/13/2026 17:58 100 59.29
08/13/2026 17:58 100 59.29
08/13/2026 17:58 300 59.29
08/13/2026 17:57 800 59.30
08/13/2026 17:57 1 59.30
08/13/2026 17:57 100 59.30
08/13/2026 17:57 100 59.30
08/13/2026 17:57 100 59.30
08/13/2026 17:57 100 59.30
08/13/2026 17:57 100 59.30
08/13/2026 17:57 100 59.30
08/13/2026 17:57 100 59.30
08/13/2026 17:56 400 59.30
08/13/2026 17:56 100 59.30
08/13/2026 17:56 200 59.30
08/13/2026 17:56 100 59.31
08/13/2026 17:56 100 59.31
08/13/2026 17:56 100 59.31
08/13/2026 17:56 200 59.30
08/13/2026 17:56 100 59.30
08/13/2026 17:56 100 59.30
08/13/2026 17:56 100 59.30
08/13/2026 17:56 100 59.30
08/13/2026 17:56 100 59.30
08/13/2026 17:55 32 59.32
08/13/2026 17:55 400 59.30
08/13/2026 17:55 100 59.30
08/13/2026 17:55 100 59.30
08/13/2026 17:55 100 59.30
08/13/2026 17:55 100 59.30
08/13/2026 17:55 100 59.30
08/13/2026 17:55 100 59.30
08/13/2026 17:55 100 59.30
08/13/2026 17:55 100 59.32
08/13/2026 17:55 100 59.32
08/13/2026 17:55 200 59.32
08/13/2026 17:55 300 59.32
08/13/2026 17:55 200 59.32
08/13/2026 17:55 100 59.32
08/13/2026 17:55 100 59.31
08/13/2026 17:55 100 59.31
08/13/2026 17:54 100 59.32
08/13/2026 17:54 100 59.31
08/13/2026 17:54 100 59.31
08/13/2026 17:54 100 59.31
08/13/2026 17:54 100 59.31
08/13/2026 17:54 100 59.31
08/13/2026 17:53 100 59.30
08/13/2026 17:53 7 59.29
08/13/2026 17:53 100 59.30
08/13/2026 17:53 100 59.30
08/13/2026 17:53 100 59.30
08/13/2026 17:53 100 59.30
08/13/2026 17:53 400 59.30
08/13/2026 17:53 100 59.28
08/13/2026 17:53 100 59.28
08/13/2026 17:53 400 59.28
08/13/2026 17:52 100 59.265
08/13/2026 17:52 400 59.25
08/13/2026 17:52 600 59.25
08/13/2026 17:52 600 59.25
08/13/2026 17:52 100 59.27
08/13/2026 17:52 100 59.26
08/13/2026 17:52 100 59.26
08/13/2026 17:52 200 59.26
08/13/2026 17:52 700 59.25
08/13/2026 17:52 200 59.26
08/13/2026 17:52 100 59.26
08/13/2026 17:52 300 59.26
08/13/2026 17:52 100 59.25
08/13/2026 17:52 100 59.25
08/13/2026 17:52 100 59.25
08/13/2026 17:52 100 59.25
08/13/2026 17:52 100 59.25
08/13/2026 17:52 100 59.25
08/13/2026 17:52 100 59.23
08/13/2026 17:52 100 59.23
08/13/2026 17:52 100 59.23
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 300 59.24
08/13/2026 17:52 200 59.25
08/13/2026 17:52 100 59.24
08/13/2026 17:52 200 59.25
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 100 59.24
08/13/2026 17:52 300 59.24
08/13/2026 17:52 200 59.25
08/13/2026 17:52 100 59.25
08/13/2026 17:52 600 59.25
08/13/2026 17:52 200 59.25
08/13/2026 17:52 500 59.25
08/13/2026 17:52 1600 59.25
08/13/2026 17:51 100 59.25
08/13/2026 17:51 100 59.25
08/13/2026 17:51 100 59.25
08/13/2026 17:50 300 59.25
08/13/2026 17:50 400 59.25
08/13/2026 17:50 100 59.25
08/13/2026 17:50 100 59.25
08/13/2026 17:50 100 59.25
08/13/2026 17:50 100 59.25
08/13/2026 17:50 200 59.24
08/13/2026 17:50 100 59.24
08/13/2026 17:50 100 59.24
08/13/2026 17:50 100 59.24
08/13/2026 17:50 100 59.24
08/13/2026 17:50 100 59.24
08/13/2026 17:50 700 59.24
08/13/2026 17:50 100 59.25
08/13/2026 17:50 1300 59.25
08/13/2026 17:50 100 59.25
08/13/2026 17:50 100 59.25
08/13/2026 17:49 200 59.24
08/13/2026 17:49 100 59.24
08/13/2026 17:49 100 59.24
08/13/2026 17:48 100 59.24
08/13/2026 17:48 200 59.24
08/13/2026 17:48 100 59.24
08/13/2026 17:48 100 59.24
08/13/2026 17:48 100 59.24
08/13/2026 17:48 400 59.24
08/13/2026 17:48 100 59.24
08/13/2026 17:48 100 59.24
08/13/2026 17:48 300 59.24
08/13/2026 17:48 300 59.24
08/13/2026 17:48 100 59.23
08/13/2026 17:48 100 59.23
08/13/2026 17:48 100 59.22
08/13/2026 17:47 100 59.23
08/13/2026 17:47 100 59.23
08/13/2026 17:47 100 59.22
08/13/2026 17:47 100 59.22
08/13/2026 17:47 200 59.23
08/13/2026 17:47 100 59.23
08/13/2026 17:47 100 59.23
08/13/2026 17:47 100 59.22
08/13/2026 17:47 100 59.23
08/13/2026 17:47 100 59.23
08/13/2026 17:47 100 59.23
08/13/2026 17:47 100 59.23
08/13/2026 17:47 200 59.23
08/13/2026 17:47 100 59.23
08/13/2026 17:47 100 59.22
08/13/2026 17:47 100 59.22
08/13/2026 17:47 100 59.23
08/13/2026 17:46 100 59.23
08/13/2026 17:46 100 59.23
08/13/2026 17:46 100 59.23
08/13/2026 17:46 100 59.23
08/13/2026 17:46 100 59.23
08/13/2026 17:46 100 59.23
08/13/2026 17:46 100 59.23
08/13/2026 17:46 100 59.23
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:46 100 59.24
08/13/2026 17:45 100 59.25
08/13/2026 17:45 100 59.26
08/13/2026 17:45 100 59.26
08/13/2026 17:45 1200 59.25
08/13/2026 17:44 1 59.26
08/13/2026 17:44 600 59.25
08/13/2026 17:44 200 59.25
08/13/2026 17:44 100 59.25
08/13/2026 17:44 100 59.245
08/13/2026 17:44 100 59.25
08/13/2026 17:44 100 59.25
08/13/2026 17:44 100 59.25
08/13/2026 17:44 400 59.25
08/13/2026 17:44 100 59.245
08/13/2026 17:44 87 59.25
08/13/2026 17:44 100 59.245
08/13/2026 17:44 100 59.24
08/13/2026 17:44 100 59.24
08/13/2026 17:44 100 59.24
08/13/2026 17:44 100 59.24
08/13/2026 17:44 100 59.24
08/13/2026 17:44 100 59.24
08/13/2026 17:44 100 59.24
08/13/2026 17:44 100 59.25
08/13/2026 17:43 100 59.25
08/13/2026 17:43 100 59.25
08/13/2026 17:43 200 59.25
08/13/2026 17:43 100 59.25
08/13/2026 17:43 81 59.24
08/13/2026 17:43 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 200 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 200 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 300 59.25
08/13/2026 17:42 100 59.25
08/13/2026 17:42 50 59.25
08/13/2026 17:42 100 59.24
08/13/2026 17:41 100 59.25
08/13/2026 17:41 600 59.25
08/13/2026 17:41 100 59.25
08/13/2026 17:41 100 59.25
08/13/2026 17:41 100 59.25
08/13/2026 17:41 100 59.25
08/13/2026 17:41 100 59.24
08/13/2026 17:41 100 59.24
08/13/2026 17:41 200 59.25
08/13/2026 17:41 200 59.25
08/13/2026 17:41 100 59.25
08/13/2026 17:41 300 59.25
08/13/2026 17:41 100 59.25
08/13/2026 17:41 800 59.25
08/13/2026 17:41 100 59.24
08/13/2026 17:41 100 59.25
08/13/2026 17:41 100 59.24
08/13/2026 17:41 15 59.23
08/13/2026 17:41 100 59.24
08/13/2026 17:40 100 59.23
08/13/2026 17:40 300 59.23
08/13/2026 17:40 400 59.23
08/13/2026 17:40 100 59.24
08/13/2026 17:40 100 59.24
08/13/2026 17:40 100 59.24
08/13/2026 17:40 100 59.24
08/13/2026 17:40 100 59.24
08/13/2026 17:40 100 59.23
08/13/2026 17:40 100 59.24
08/13/2026 17:39 100 59.24
08/13/2026 17:39 200 59.225
08/13/2026 17:39 100 59.225
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 800 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.24
08/13/2026 17:39 100 59.24
08/13/2026 17:39 200 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.22
08/13/2026 17:39 100 59.23
08/13/2026 17:39 100 59.24
08/13/2026 17:39 100 59.24
08/13/2026 17:39 100 59.24
08/13/2026 17:39 100 59.24
08/13/2026 17:39 100 59.24
08/13/2026 17:39 100 59.24
08/13/2026 17:38 100 59.23
08/13/2026 17:38 100 59.24
08/13/2026 17:38 200 59.24
08/13/2026 17:38 100 59.24
08/13/2026 17:38 300 59.24
08/13/2026 17:38 100 59.24
08/13/2026 17:38 100 59.24
08/13/2026 17:38 100 59.23
08/13/2026 17:38 100 59.23
08/13/2026 17:38 100 59.23
08/13/2026 17:38 100 59.23
08/13/2026 17:38 100 59.23
08/13/2026 17:38 100 59.23
08/13/2026 17:38 100 59.23
08/13/2026 17:38 300 59.23
08/13/2026 17:38 10 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 600 59.245
08/13/2026 17:37 100 59.245
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 300 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:37 100 59.24
08/13/2026 17:36 100 59.25
08/13/2026 17:36 600 59.25
08/13/2026 17:36 1000 59.25
08/13/2026 17:35 100 59.24
08/13/2026 17:35 100 59.25
08/13/2026 17:35 100 59.25
08/13/2026 17:35 100 59.25
08/13/2026 17:35 100 59.25
08/13/2026 17:35 100 59.25
08/13/2026 17:35 200 59.25
08/13/2026 17:35 200 59.25
08/13/2026 17:35 100 59.25
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.26
08/13/2026 17:35 100 59.27
08/13/2026 17:35 100 59.26
08/13/2026 17:34 100 59.28
08/13/2026 17:34 100 59.28
08/13/2026 17:34 100 59.28
08/13/2026 17:34 100 59.27
08/13/2026 17:34 900 59.265
08/13/2026 17:34 100 59.265
08/13/2026 17:34 400 59.265
08/13/2026 17:34 400 59.265
08/13/2026 17:33 100 59.27
08/13/2026 17:33 100 59.27
08/13/2026 17:33 100 59.27
08/13/2026 17:33 200 59.27
08/13/2026 17:33 700 59.28
08/13/2026 17:33 200 59.285
08/13/2026 17:33 200 59.285
08/13/2026 17:33 100 59.28
08/13/2026 17:33 200 59.28
08/13/2026 17:33 100 59.28
08/13/2026 17:33 100 59.28
08/13/2026 17:33 100 59.28
08/13/2026 17:33 100 59.28
08/13/2026 17:33 100 59.28
08/13/2026 17:33 200 59.30
08/13/2026 17:33 100 59.29
08/13/2026 17:32 500 59.29
08/13/2026 17:32 200 59.29
08/13/2026 17:32 100 59.30
08/13/2026 17:32 100 59.295
08/13/2026 17:32 100 59.30
08/13/2026 17:32 100 59.30
08/13/2026 17:32 100 59.30
08/13/2026 17:32 200 59.30
08/13/2026 17:32 100 59.29
08/13/2026 17:32 300 59.30
08/13/2026 17:32 100 59.30
08/13/2026 17:32 100 59.29
08/13/2026 17:32 200 59.30
08/13/2026 17:31 200 59.295
08/13/2026 17:31 100 59.295
08/13/2026 17:31 100 59.29
08/13/2026 17:31 100 59.29
08/13/2026 17:31 100 59.29
08/13/2026 17:31 200 59.29
08/13/2026 17:31 100 59.30
08/13/2026 17:31 100 59.30
08/13/2026 17:31 100 59.30
08/13/2026 17:31 100 59.30
08/13/2026 17:31 500 59.30
08/13/2026 17:31 900 59.31
08/13/2026 17:31 100 59.32
08/13/2026 17:31 200 59.32
08/13/2026 17:31 100 59.32
08/13/2026 17:31 100 59.32
08/13/2026 17:31 100 59.32
08/13/2026 17:30 100 59.31
08/13/2026 17:30 100 59.30
08/13/2026 17:30 100 59.30
08/13/2026 17:30 200 59.30
08/13/2026 17:30 100 59.32
08/13/2026 17:30 100 59.31
08/13/2026 17:30 100 59.33
08/13/2026 17:30 100 59.33
08/13/2026 17:30 100 59.32
08/13/2026 17:30 100 59.32
08/13/2026 17:30 100 59.32
08/13/2026 17:30 100 59.32
08/13/2026 17:30 100 59.33
08/13/2026 17:30 100 59.33
08/13/2026 17:29 2 59.35
08/13/2026 17:29 900 59.35
08/13/2026 17:29 100 59.35
08/13/2026 17:29 300 59.36
08/13/2026 17:29 500 59.36
08/13/2026 17:29 100 59.35
08/13/2026 17:29 100 59.35
08/13/2026 17:29 100 59.34
08/13/2026 17:29 500 59.34
08/13/2026 17:29 100 59.33
08/13/2026 17:29 400 59.32
08/13/2026 17:29 100 59.32
08/13/2026 17:29 100 59.31
08/13/2026 17:29 100 59.31
08/13/2026 17:29 200 59.30
08/13/2026 17:29 2000 59.30
08/13/2026 17:29 400 59.30
08/13/2026 17:29 200 59.30
08/13/2026 17:29 200 59.30
08/13/2026 17:29 100 59.30
08/13/2026 17:29 200 59.30
08/13/2026 17:29 200 59.30
08/13/2026 17:29 200 59.295
08/13/2026 17:29 100 59.29
08/13/2026 17:29 100 59.29
08/13/2026 17:29 100 59.29
08/13/2026 17:29 100 59.29
08/13/2026 17:29 400 59.29
08/13/2026 17:29 300 59.29
08/13/2026 17:29 2200 59.29
08/13/2026 17:29 800 59.285
08/13/2026 17:29 100 59.29
08/13/2026 17:29 200 59.29
08/13/2026 17:29 100 59.29
08/13/2026 17:29 200 59.305
08/13/2026 17:28 100 59.30
08/13/2026 17:28 100 59.30
08/13/2026 17:28 100 59.30
08/13/2026 17:28 89 59.32
08/13/2026 17:28 200 59.31
08/13/2026 17:28 9 59.32
08/13/2026 17:28 200 59.31
08/13/2026 17:28 200 59.31
08/13/2026 17:28 200 59.30
08/13/2026 17:28 1000 59.30
08/13/2026 17:28 200 59.30
08/13/2026 17:28 1000 59.295
08/13/2026 17:28 600 59.30
08/13/2026 17:28 100 59.30
08/13/2026 17:28 100 59.30
08/13/2026 17:28 400 59.31
08/13/2026 17:28 400 59.31
08/13/2026 17:28 400 59.31
08/13/2026 17:28 100 59.30
08/13/2026 17:28 100 59.30
08/13/2026 17:28 100 59.30
08/13/2026 17:27 200 59.27
08/13/2026 17:27 400 59.27
08/13/2026 17:27 100 59.27
08/13/2026 17:27 100 59.27
08/13/2026 17:27 100 59.285
08/13/2026 17:27 200 59.285
08/13/2026 17:27 100 59.29
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.27
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 1100 59.25
08/13/2026 17:27 100 59.25
08/13/2026 17:27 500 59.25
08/13/2026 17:27 400 59.25
08/13/2026 17:27 100 59.25
08/13/2026 17:27 100 59.25
08/13/2026 17:27 100 59.25
08/13/2026 17:27 200 59.25
08/13/2026 17:27 100 59.25
08/13/2026 17:27 100 59.265
08/13/2026 17:27 100 59.265
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 200 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 200 59.28
08/13/2026 17:27 100 59.27
08/13/2026 17:27 100 59.265
08/13/2026 17:27 200 59.26
08/13/2026 17:27 600 59.26
08/13/2026 17:27 100 59.26
08/13/2026 17:27 100 59.26
08/13/2026 17:27 100 59.27
08/13/2026 17:27 100 59.27
08/13/2026 17:27 50 59.29
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 800 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 1000 59.28
08/13/2026 17:27 300 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.28
08/13/2026 17:27 100 59.29
08/13/2026 17:26 100 59.29
08/13/2026 17:26 100 59.30
08/13/2026 17:26 200 59.30
08/13/2026 17:26 100 59.30
08/13/2026 17:26 200 59.30
08/13/2026 17:26 100 59.30
08/13/2026 17:26 200 59.30
08/13/2026 17:26 200 59.27
08/13/2026 17:26 100 59.27
08/13/2026 17:26 100 59.27
08/13/2026 17:26 300 59.27
08/13/2026 17:26 300 59.27
08/13/2026 17:26 100 59.27
08/13/2026 17:26 100 59.27
08/13/2026 17:25 900 59.26
08/13/2026 17:25 900 59.26
08/13/2026 17:25 800 59.27
08/13/2026 17:25 100 59.27
08/13/2026 17:25 100 59.27
08/13/2026 17:25 100 59.26
08/13/2026 17:25 100 59.27
08/13/2026 17:25 100 59.27
08/13/2026 17:25 100 59.27
08/13/2026 17:24 400 59.255
08/13/2026 17:24 200 59.26
08/13/2026 17:23 100 59.26
08/13/2026 17:23 100 59.25
08/13/2026 17:23 100 59.25
08/13/2026 17:23 100 59.25
08/13/2026 17:23 100 59.25
08/13/2026 17:23 400 59.25
08/13/2026 17:23 100 59.25
08/13/2026 17:23 100 59.25
08/13/2026 17:23 100 59.24
08/13/2026 17:22 100 59.24
08/13/2026 17:22 100 59.24
08/13/2026 17:22 500 59.24
08/13/2026 17:22 100 59.24
08/13/2026 17:22 100 59.24
08/13/2026 17:21 200 59.22
08/13/2026 17:21 100 59.22
08/13/2026 17:21 100 59.22
08/13/2026 17:21 100 59.22
08/13/2026 17:21 100 59.22
08/13/2026 17:21 100 59.22
08/13/2026 17:21 100 59.24
08/13/2026 17:21 200 59.23
08/13/2026 17:20 600 59.23
08/13/2026 17:20 100 59.23
08/13/2026 17:20 100 59.23
08/13/2026 17:20 300 59.23
08/13/2026 17:20 100 59.23
08/13/2026 17:20 100 59.23
08/13/2026 17:20 100 59.23
08/13/2026 17:20 200 59.23
08/13/2026 17:20 200 59.245
08/13/2026 17:20 200 59.25
08/13/2026 17:20 100 59.25
08/13/2026 17:20 100 59.25
08/13/2026 17:20 100 59.25
08/13/2026 17:20 100 59.25
08/13/2026 17:20 300 59.25
08/13/2026 17:20 100 59.24
08/13/2026 17:20 100 59.24
08/13/2026 17:19 100 59.24
08/13/2026 17:19 100 59.25
08/13/2026 17:19 100 59.25
08/13/2026 17:19 100 59.25
08/13/2026 17:19 100 59.25
08/13/2026 17:19 100 59.25
08/13/2026 17:19 100 59.25
08/13/2026 17:19 100 59.25
08/13/2026 17:19 100 59.26
08/13/2026 17:19 100 59.26
08/13/2026 17:19 100 59.26
08/13/2026 17:19 100 59.26
08/13/2026 17:19 100 59.27
08/13/2026 17:19 100 59.27
08/13/2026 17:19 100 59.28
08/13/2026 17:19 200 59.28
08/13/2026 17:19 100 59.27
08/13/2026 17:18 200 59.27
08/13/2026 17:18 100 59.26
08/13/2026 17:18 100 59.26
08/13/2026 17:18 100 59.26
08/13/2026 17:18 400 59.26
08/13/2026 17:18 100 59.26
08/13/2026 17:18 100 59.25
08/13/2026 17:18 100 59.245
08/13/2026 17:18 1800 59.25
08/13/2026 17:18 9800 59.25
08/13/2026 17:18 200 59.25
08/13/2026 17:18 100 59.23
08/13/2026 17:18 1000 59.23
08/13/2026 17:18 100 59.23
08/13/2026 17:18 200 59.23
08/13/2026 17:18 100 59.23
08/13/2026 17:18 100 59.23
08/13/2026 17:18 100 59.23
08/13/2026 17:17 900 59.25
08/13/2026 17:17 100 59.25
08/13/2026 17:17 100 59.25
08/13/2026 17:17 300 59.25
08/13/2026 17:17 400 59.25
08/13/2026 17:17 100 59.24
08/13/2026 17:17 200 59.24
08/13/2026 17:17 100 59.24
08/13/2026 17:17 300 59.24
08/13/2026 17:17 100 59.23
08/13/2026 17:16 100 59.23
08/13/2026 17:16 100 59.23
08/13/2026 17:16 100 59.23
08/13/2026 17:16 100 59.23
08/13/2026 17:16 100 59.23
08/13/2026 17:16 1400 59.25
08/13/2026 17:16 100 59.245
08/13/2026 17:16 100 59.24
08/13/2026 17:16 300 59.24
08/13/2026 17:16 100 59.24
08/13/2026 17:16 300 59.24
08/13/2026 17:16 500 59.24
08/13/2026 17:16 2400 59.24
08/13/2026 17:16 100 59.24
08/13/2026 17:16 800 59.24
08/13/2026 17:16 100 59.24
08/13/2026 17:16 100 59.24
08/13/2026 17:16 100 59.24
08/13/2026 17:16 100 59.24
08/13/2026 17:16 200 59.24
08/13/2026 17:16 100 59.24
08/13/2026 17:16 100 59.24
08/13/2026 17:16 1200 59.25
08/13/2026 17:15 100 59.24
08/13/2026 17:15 1000 59.25
08/13/2026 17:15 800 59.25
08/13/2026 17:15 400 59.25
08/13/2026 17:15 100 59.245
08/13/2026 17:15 100 59.245
08/13/2026 17:15 100 59.245
08/13/2026 17:15 100 59.245
08/13/2026 17:12 500 59.26
08/13/2026 17:12 500 59.26
08/13/2026 17:12 100 59.25
08/13/2026 17:12 100 59.25
08/13/2026 17:12 100 59.24
08/13/2026 17:12 100 59.23
08/13/2026 17:11 100 59.26
08/13/2026 17:11 100 59.26
08/13/2026 17:11 500 59.25
08/13/2026 17:11 600 59.23
08/13/2026 17:11 100 59.23
08/13/2026 17:11 600 59.23
08/13/2026 17:11 99 59.23
08/13/2026 17:11 100 59.23
08/13/2026 17:11 400 59.23
08/13/2026 17:11 100 59.23
08/13/2026 17:11 100 59.24
08/13/2026 17:11 100 59.25
08/13/2026 17:11 100 59.25
08/13/2026 17:11 100 59.25
08/13/2026 17:11 100 59.26
08/13/2026 17:11 100 59.25
08/13/2026 17:11 100 59.25
08/13/2026 17:11 100 59.25
08/13/2026 17:11 100 59.26
08/13/2026 17:11 100 59.28
08/13/2026 17:11 100 59.25
08/13/2026 17:11 100 59.25
08/13/2026 17:11 400 59.25
08/13/2026 17:11 100 59.24
08/13/2026 17:11 300 59.24
08/13/2026 17:11 100 59.24
08/13/2026 17:11 300 59.24
08/13/2026 17:11 100 59.23
08/13/2026 17:11 200 59.23
08/13/2026 17:11 100 59.23
08/13/2026 17:11 100 59.24
08/13/2026 17:10 100 59.22
08/13/2026 17:10 100 59.22
08/13/2026 17:10 100 59.22
08/13/2026 17:10 100 59.22
08/13/2026 17:10 100 59.22
08/13/2026 17:10 100 59.22
08/13/2026 17:09 10 59.25
08/13/2026 17:09 100 59.23
08/13/2026 17:09 200 59.23
08/13/2026 17:09 100 59.23
08/13/2026 17:09 100 59.23
08/13/2026 17:09 100 59.23
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.23
08/13/2026 17:09 100 59.23
08/13/2026 17:09 100 59.23
08/13/2026 17:09 100 59.23
08/13/2026 17:09 100 59.23
08/13/2026 17:09 100 59.24
08/13/2026 17:09 100 59.24
08/13/2026 17:09 100 59.24
08/13/2026 17:09 100 59.24
08/13/2026 17:09 100 59.24
08/13/2026 17:09 100 59.24
08/13/2026 17:09 100 59.25
08/13/2026 17:09 100 59.25
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.26
08/13/2026 17:09 100 59.26
08/13/2026 17:09 200 59.26
08/13/2026 17:09 100 59.27
08/13/2026 17:09 100 59.27
08/13/2026 17:09 100 59.27
08/13/2026 17:09 100 59.27
08/13/2026 17:09 100 59.27
08/13/2026 17:09 100 59.27
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 300 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.30
08/13/2026 17:08 100 59.28
08/13/2026 17:08 100 59.28
08/13/2026 17:07 400 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 300 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 100 59.26
08/13/2026 17:07 100 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 300 59.28
08/13/2026 17:07 100 59.28
08/13/2026 17:07 100 59.27
08/13/2026 17:07 100 59.27
08/13/2026 17:07 100 59.27
08/13/2026 17:07 100 59.27
08/13/2026 17:07 300 59.27
08/13/2026 17:07 100 59.26
08/13/2026 17:07 100 59.26
08/13/2026 17:07 100 59.26
08/13/2026 17:06 100 59.26
08/13/2026 17:06 200 59.26
08/13/2026 17:06 100 59.26
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.24
08/13/2026 17:06 100 59.24
08/13/2026 17:06 100 59.24
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 200 59.25
08/13/2026 17:06 200 59.25
08/13/2026 17:06 500 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.25
08/13/2026 17:06 100 59.265
08/13/2026 17:05 100 59.27
08/13/2026 17:05 100 59.27
08/13/2026 17:05 100 59.27
08/13/2026 17:05 900 59.26
08/13/2026 17:05 100 59.27
08/13/2026 17:05 100 59.27
08/13/2026 17:05 100 59.27
08/13/2026 17:05 100 59.27
08/13/2026 17:05 100 59.27
08/13/2026 17:05 400 59.27
08/13/2026 17:04 100 59.26
08/13/2026 17:04 200 59.26
08/13/2026 17:04 100 59.25
08/13/2026 17:04 100 59.25
08/13/2026 17:04 100 59.25
08/13/2026 17:04 100 59.25
08/13/2026 17:04 300 59.25
08/13/2026 17:04 100 59.235
08/13/2026 17:04 100 59.23
08/13/2026 17:04 200 59.23
08/13/2026 17:03 100 59.24
08/13/2026 17:03 100 59.25
08/13/2026 17:03 2100 59.25
08/13/2026 17:03 100 59.24
08/13/2026 17:03 100 59.24
08/13/2026 17:03 100 59.24
08/13/2026 17:03 100 59.24
08/13/2026 17:03 100 59.24
08/13/2026 17:03 200 59.24
08/13/2026 17:02 100 59.27
08/13/2026 17:02 200 59.27
08/13/2026 17:02 200 59.25
08/13/2026 17:02 4100 59.25
08/13/2026 17:02 100 59.255
08/13/2026 17:02 100 59.255
08/13/2026 17:02 100 59.255
08/13/2026 17:02 100 59.26
08/13/2026 17:02 400 59.26
08/13/2026 17:02 80 59.24
08/13/2026 17:02 100 59.25
08/13/2026 17:02 100 59.25
08/13/2026 17:02 100 59.25
08/13/2026 17:02 1000 59.25
08/13/2026 17:02 100 59.24
08/13/2026 17:02 100 59.24
08/13/2026 17:02 100 59.24
08/13/2026 17:02 100 59.24
08/13/2026 17:02 100 59.24
08/13/2026 17:02 200 59.24
08/13/2026 17:02 100 59.24
08/13/2026 17:02 200 59.24
08/13/2026 17:02 300 59.24
08/13/2026 17:02 300 59.24
08/13/2026 17:02 300 59.24
08/13/2026 17:02 100 59.23
08/13/2026 17:02 100 59.225
08/13/2026 17:01 10 59.20
08/13/2026 17:01 100 59.18
08/13/2026 17:01 100 59.18
08/13/2026 17:01 500 59.18
08/13/2026 17:01 500 59.18
08/13/2026 17:01 1400 59.18
08/13/2026 17:01 200 59.19
08/13/2026 17:01 100 59.21
08/13/2026 17:01 100 59.21
08/13/2026 17:01 200 59.21
08/13/2026 17:01 100 59.21
08/13/2026 17:01 100 59.21
08/13/2026 17:01 100 59.21
08/13/2026 17:01 100 59.21
08/13/2026 17:01 1500 59.21
08/13/2026 17:01 100 59.22
08/13/2026 17:01 100 59.22
08/13/2026 17:01 300 59.22
08/13/2026 17:01 500 59.22
08/13/2026 17:01 100 59.22
08/13/2026 17:01 100 59.22
08/13/2026 17:01 100 59.22
08/13/2026 17:01 200 59.23
08/13/2026 17:01 50 59.22
08/13/2026 17:00 100 59.22
08/13/2026 17:00 200 59.22
08/13/2026 17:00 100 59.22
08/13/2026 17:00 200 59.22
08/13/2026 17:00 100 59.22
08/13/2026 17:00 100 59.21
08/13/2026 17:00 100 59.21
08/13/2026 17:00 100 59.21
08/13/2026 17:00 100 59.20
08/13/2026 17:00 100 59.18
08/13/2026 17:00 200 59.20
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 300 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 200 59.19
08/13/2026 17:00 100 59.19
08/13/2026 17:00 200 59.20
08/13/2026 17:00 100 59.20
08/13/2026 17:00 100 59.20
08/13/2026 17:00 100 59.20
08/13/2026 17:00 100 59.20
08/13/2026 17:00 100 59.20
08/13/2026 17:00 100 59.20
08/13/2026 16:59 1 59.23
08/13/2026 16:58 100 59.21
08/13/2026 16:58 100 59.20
08/13/2026 16:58 100 59.20
08/13/2026 16:58 400 59.20
08/13/2026 16:58 100 59.20
08/13/2026 16:58 300 59.20
08/13/2026 16:58 300 59.20
08/13/2026 16:58 100 59.19
08/13/2026 16:58 200 59.19
08/13/2026 16:57 100 59.19
08/13/2026 16:57 200 59.19
08/13/2026 16:57 100 59.185
08/13/2026 16:57 200 59.185
08/13/2026 16:57 100 59.185
08/13/2026 16:57 100 59.185
08/13/2026 16:57 100 59.19
08/13/2026 16:57 200 59.19
08/13/2026 16:57 100 59.19
08/13/2026 16:57 100 59.19
08/13/2026 16:57 100 59.19
08/13/2026 16:57 100 59.19
08/13/2026 16:57 1500 59.19
08/13/2026 16:56 300 59.19
08/13/2026 16:56 100 59.19
08/13/2026 16:56 200 59.20
08/13/2026 16:56 96 59.20
08/13/2026 16:56 100 59.20
08/13/2026 16:56 400 59.20
08/13/2026 16:56 100 59.20
08/13/2026 16:56 2 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 200 59.21
08/13/2026 16:56 200 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.21
08/13/2026 16:56 100 59.22
08/13/2026 16:56 100 59.22
08/13/2026 16:56 100 59.22
08/13/2026 16:56 700 59.22
08/13/2026 16:56 100 59.22
08/13/2026 16:56 100 59.22
08/13/2026 16:56 100 59.22
08/13/2026 16:56 100 59.22
08/13/2026 16:55 100 59.235
08/13/2026 16:55 100 59.23
08/13/2026 16:55 100 59.25
08/13/2026 16:55 100 59.25
08/13/2026 16:55 100 59.23
08/13/2026 16:54 5 59.20
08/13/2026 16:54 100 59.21
08/13/2026 16:54 100 59.21
08/13/2026 16:54 200 59.21
08/13/2026 16:54 300 59.21
08/13/2026 16:54 100 59.21
08/13/2026 16:54 100 59.21
08/13/2026 16:53 100 59.21
08/13/2026 16:53 200 59.21
08/13/2026 16:53 200 59.20
08/13/2026 16:53 200 59.20
08/13/2026 16:53 100 59.20
08/13/2026 16:53 100 59.20
08/13/2026 16:53 400 59.20
08/13/2026 16:53 200 59.20
08/13/2026 16:53 1 59.20
08/13/2026 16:52 100 59.21
08/13/2026 16:52 100 59.21
08/13/2026 16:52 100 59.21
08/13/2026 16:52 100 59.21
08/13/2026 16:52 100 59.21
08/13/2026 16:52 100 59.21
08/13/2026 16:52 100 59.20
08/13/2026 16:52 200 59.20
08/13/2026 16:52 100 59.19
08/13/2026 16:52 1 59.20
08/13/2026 16:51 100 59.21
08/13/2026 16:51 100 59.21
08/13/2026 16:51 100 59.21
08/13/2026 16:51 100 59.21
08/13/2026 16:51 100 59.21
08/13/2026 16:51 100 59.22
08/13/2026 16:50 400 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 200 59.20
08/13/2026 16:50 200 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 100 59.22
08/13/2026 16:50 200 59.21
08/13/2026 16:50 300 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 200 59.20
08/13/2026 16:50 300 59.20
08/13/2026 16:50 500 59.20
08/13/2026 16:50 200 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:50 100 59.20
08/13/2026 16:49 94 59.24
08/13/2026 16:49 100 59.22
08/13/2026 16:49 100 59.22
08/13/2026 16:49 100 59.205
08/13/2026 16:49 100 59.21
08/13/2026 16:49 100 59.21
08/13/2026 16:49 400 59.20
08/13/2026 16:49 200 59.20
08/13/2026 16:49 100 59.205
08/13/2026 16:49 100 59.19
08/13/2026 16:49 200 59.20
08/13/2026 16:49 200 59.20
08/13/2026 16:49 200 59.20
08/13/2026 16:49 1 59.20
08/13/2026 16:48 500 59.20
08/13/2026 16:48 300 59.20
08/13/2026 16:48 500 59.20
08/13/2026 16:48 100 59.19
08/13/2026 16:48 300 59.19
08/13/2026 16:48 100 59.18
08/13/2026 16:47 100 59.19
08/13/2026 16:47 80 59.20
08/13/2026 16:47 100 59.19
08/13/2026 16:47 100 59.19
08/13/2026 16:47 100 59.19
08/13/2026 16:47 100 59.19
08/13/2026 16:47 200 59.19
08/13/2026 16:47 200 59.19
08/13/2026 16:47 100 59.19
08/13/2026 16:47 100 59.18
08/13/2026 16:47 100 59.17
08/13/2026 16:47 100 59.17
08/13/2026 16:46 10 59.19
08/13/2026 16:46 100 59.17
08/13/2026 16:46 100 59.18
08/13/2026 16:46 100 59.18
08/13/2026 16:46 100 59.18
08/13/2026 16:46 100 59.18
08/13/2026 16:46 100 59.18
08/13/2026 16:46 200 59.18
08/13/2026 16:46 200 59.18
08/13/2026 16:46 200 59.18
08/13/2026 16:46 100 59.17
08/13/2026 16:46 100 59.16
08/13/2026 16:46 200 59.16
08/13/2026 16:46 100 59.16
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 10 59.15
08/13/2026 16:45 25 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 100 59.15
08/13/2026 16:45 400 59.15
08/13/2026 16:45 100 59.16
08/13/2026 16:45 1600 59.16
08/13/2026 16:45 100 59.16
08/13/2026 16:45 100 59.16
08/13/2026 16:45 100 59.16
08/13/2026 16:45 100 59.17
08/13/2026 16:45 200 59.17
08/13/2026 16:45 100 59.17
08/13/2026 16:45 100 59.17
08/13/2026 16:45 100 59.16
08/13/2026 16:44 100 59.17
08/13/2026 16:44 100 59.16
08/13/2026 16:44 100 59.16
08/13/2026 16:44 100 59.16
08/13/2026 16:44 100 59.16
08/13/2026 16:44 100 59.16
08/13/2026 16:44 100 59.17
08/13/2026 16:44 100 59.17
08/13/2026 16:43 200 59.17
08/13/2026 16:43 1 59.17
08/13/2026 16:43 200 59.18
08/13/2026 16:43 200 59.18
08/13/2026 16:43 100 59.18
08/13/2026 16:43 100 59.17
08/13/2026 16:43 100 59.17
08/13/2026 16:43 100 59.16
08/13/2026 16:43 200 59.16
08/13/2026 16:43 100 59.17
08/13/2026 16:43 100 59.17
08/13/2026 16:43 100 59.17
08/13/2026 16:43 100 59.17
08/13/2026 16:43 100 59.17
08/13/2026 16:43 100 59.17
08/13/2026 16:43 8 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.18
08/13/2026 16:42 100 59.19
08/13/2026 16:42 100 59.19
08/13/2026 16:42 200 59.19
08/13/2026 16:42 100 59.19
08/13/2026 16:42 100 59.19
08/13/2026 16:42 100 59.18
08/13/2026 16:42 300 59.18
08/13/2026 16:42 100 59.175
08/13/2026 16:42 100 59.175
08/13/2026 16:41 100 59.19
08/13/2026 16:41 100 59.19
08/13/2026 16:41 100 59.18
08/13/2026 16:41 100 59.18
08/13/2026 16:41 100 59.18
08/13/2026 16:41 100 59.18
08/13/2026 16:41 100 59.18
08/13/2026 16:41 100 59.18
08/13/2026 16:41 100 59.18
08/13/2026 16:40 200 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.175
08/13/2026 16:40 100 59.175
08/13/2026 16:40 100 59.175
08/13/2026 16:40 100 59.175
08/13/2026 16:40 55 59.18
08/13/2026 16:40 50 59.18
08/13/2026 16:40 2 59.18
08/13/2026 16:40 50 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.18
08/13/2026 16:40 100 59.19
08/13/2026 16:40 100 59.19
08/13/2026 16:40 100 59.19
08/13/2026 16:40 100 59.19
08/13/2026 16:40 100 59.19
08/13/2026 16:40 100 59.19
08/13/2026 16:40 100 59.195
08/13/2026 16:40 1 59.20
08/13/2026 16:39 100 59.21
08/13/2026 16:39 100 59.21
08/13/2026 16:39 100 59.21
08/13/2026 16:39 1 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 1 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 100 59.20
08/13/2026 16:39 300 59.205
08/13/2026 16:39 100 59.21
08/13/2026 16:39 100 59.21
08/13/2026 16:39 100 59.21
08/13/2026 16:39 100 59.21
08/13/2026 16:39 100 59.21
08/13/2026 16:39 100 59.21
08/13/2026 16:38 200 59.22
08/13/2026 16:38 46 59.21
08/13/2026 16:38 100 59.21
08/13/2026 16:38 100 59.22
08/13/2026 16:38 100 59.22
08/13/2026 16:38 800 59.22
08/13/2026 16:38 100 59.22
08/13/2026 16:38 100 59.22
08/13/2026 16:38 400 59.22
08/13/2026 16:38 100 59.22
08/13/2026 16:38 100 59.22
08/13/2026 16:38 100 59.22
08/13/2026 16:38 100 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 300 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 300 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 100 59.23
08/13/2026 16:37 200 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 100 59.22
08/13/2026 16:37 200 59.235
08/13/2026 16:37 100 59.23
08/13/2026 16:37 100 59.23
08/13/2026 16:37 100 59.23
08/13/2026 16:36 100 59.24
08/13/2026 16:36 100 59.23
08/13/2026 16:36 1200 59.22
08/13/2026 16:36 200 59.23
08/13/2026 16:36 100 59.23
08/13/2026 16:36 100 59.24
08/13/2026 16:36 100 59.225
08/13/2026 16:36 100 59.22
08/13/2026 16:36 100 59.22
08/13/2026 16:36 100 59.22
08/13/2026 16:36 100 59.22
08/13/2026 16:36 100 59.21
08/13/2026 16:36 100 59.21
08/13/2026 16:36 100 59.21
08/13/2026 16:36 100 59.21
08/13/2026 16:36 200 59.21
08/13/2026 16:36 400 59.20
08/13/2026 16:36 1300 59.20
08/13/2026 16:36 200 59.20
08/13/2026 16:36 200 59.20
08/13/2026 16:36 600 59.20
08/13/2026 16:36 400 59.20
08/13/2026 16:36 100 59.195
08/13/2026 16:36 100 59.195
08/13/2026 16:35 100 59.21
08/13/2026 16:35 200 59.20
08/13/2026 16:35 100 59.21
08/13/2026 16:35 200 59.21
08/13/2026 16:35 200 59.20
08/13/2026 16:35 100 59.195
08/13/2026 16:35 42 59.20
08/13/2026 16:35 1 59.21
08/13/2026 16:35 100 59.21
08/13/2026 16:35 100 59.21
08/13/2026 16:35 100 59.21
08/13/2026 16:35 200 59.195
08/13/2026 16:35 100 59.21
08/13/2026 16:35 53 59.20
08/13/2026 16:35 50 59.20
08/13/2026 16:35 100 59.19
08/13/2026 16:35 100 59.19
08/13/2026 16:35 200 59.19
08/13/2026 16:35 100 59.20
08/13/2026 16:35 100 59.20
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.21
08/13/2026 16:34 100 59.21
08/13/2026 16:34 100 59.21
08/13/2026 16:34 100 59.21
08/13/2026 16:34 300 59.21
08/13/2026 16:34 100 59.21
08/13/2026 16:34 100 59.21
08/13/2026 16:34 100 59.21
08/13/2026 16:34 100 59.21
08/13/2026 16:34 100 59.21
08/13/2026 16:34 100 59.22
08/13/2026 16:34 600 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 200 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.24
08/13/2026 16:34 100 59.24
08/13/2026 16:34 100 59.24
08/13/2026 16:34 100 59.24
08/13/2026 16:34 100 59.23
08/13/2026 16:34 100 59.23
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.215
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:34 100 59.22
08/13/2026 16:33 100 59.22
08/13/2026 16:33 100 59.22
08/13/2026 16:33 200 59.22
08/13/2026 16:33 100 59.22
08/13/2026 16:33 200 59.205
08/13/2026 16:33 100 59.21
08/13/2026 16:33 200 59.21
08/13/2026 16:33 300 59.21
08/13/2026 16:33 600 59.21
08/13/2026 16:33 100 59.22
08/13/2026 16:33 200 59.22
08/13/2026 16:33 300 59.21
08/13/2026 16:33 200 59.21
08/13/2026 16:33 300 59.21
08/13/2026 16:33 400 59.21
08/13/2026 16:33 100 59.205
08/13/2026 16:32 100 59.20
08/13/2026 16:32 100 59.20
08/13/2026 16:32 200 59.20
08/13/2026 16:32 100 59.20
08/13/2026 16:32 300 59.205
08/13/2026 16:32 100 59.20
08/13/2026 16:32 2 59.21
08/13/2026 16:32 100 59.21
08/13/2026 16:32 100 59.21
08/13/2026 16:32 100 59.21
08/13/2026 16:32 200 59.21
08/13/2026 16:32 100 59.21
08/13/2026 16:32 100 59.21
08/13/2026 16:32 100 59.21
08/13/2026 16:32 100 59.23
08/13/2026 16:32 100 59.22
08/13/2026 16:32 100 59.22
08/13/2026 16:32 100 59.22
08/13/2026 16:32 200 59.22
08/13/2026 16:32 100 59.22
08/13/2026 16:32 100 59.22
08/13/2026 16:32 100 59.22
08/13/2026 16:32 100 59.22
08/13/2026 16:32 100 59.22
08/13/2026 16:31 100 59.235
08/13/2026 16:31 500 59.23
08/13/2026 16:31 100 59.23
08/13/2026 16:31 100 59.23
08/13/2026 16:31 100 59.23
08/13/2026 16:31 100 59.23
08/13/2026 16:31 400 59.23
08/13/2026 16:31 100 59.23
08/13/2026 16:31 100 59.24
08/13/2026 16:30 100 59.24
08/13/2026 16:30 100 59.24
08/13/2026 16:30 100 59.24
08/13/2026 16:30 600 59.24
08/13/2026 16:30 100 59.24
08/13/2026 16:30 100 59.24
08/13/2026 16:30 100 59.24
08/13/2026 16:30 100 59.24
08/13/2026 16:30 400 59.24
08/13/2026 16:30 100 59.24
08/13/2026 16:30 100 59.25
08/13/2026 16:30 1100 59.255
08/13/2026 16:30 100 59.25
08/13/2026 16:30 100 59.25
08/13/2026 16:29 200 59.25
08/13/2026 16:29 100 59.245
08/13/2026 16:29 100 59.24
08/13/2026 16:29 100 59.24
08/13/2026 16:29 200 59.24
08/13/2026 16:29 500 59.24
08/13/2026 16:29 100 59.24
08/13/2026 16:29 100 59.24
08/13/2026 16:29 100 59.24
08/13/2026 16:29 5 59.28
08/13/2026 16:28 100 59.27
08/13/2026 16:28 100 59.28
08/13/2026 16:28 100 59.25
08/13/2026 16:28 100 59.25
08/13/2026 16:28 100 59.25
08/13/2026 16:28 100 59.25
08/13/2026 16:28 100 59.25
08/13/2026 16:28 100 59.24
08/13/2026 16:28 100 59.22
08/13/2026 16:28 33 59.22
08/13/2026 16:28 100 59.22
08/13/2026 16:28 100 59.22
08/13/2026 16:28 100 59.22
08/13/2026 16:28 200 59.21
08/13/2026 16:28 200 59.21
08/13/2026 16:28 1 59.21
08/13/2026 16:28 200 59.205
08/13/2026 16:28 100 59.20
08/13/2026 16:28 100 59.20
08/13/2026 16:28 100 59.20
08/13/2026 16:28 100 59.20
08/13/2026 16:28 100 59.20
08/13/2026 16:28 400 59.20
08/13/2026 16:28 600 59.20
08/13/2026 16:28 700 59.20
08/13/2026 16:28 900 59.20
08/13/2026 16:28 100 59.20
08/13/2026 16:28 900 59.20
08/13/2026 16:28 600 59.20
08/13/2026 16:28 100 59.21
08/13/2026 16:28 100 59.21
08/13/2026 16:28 200 59.21
08/13/2026 16:28 300 59.21
08/13/2026 16:28 200 59.21
08/13/2026 16:28 900 59.20
08/13/2026 16:27 600 59.20
08/13/2026 16:27 300 59.20
08/13/2026 16:27 100 59.20
08/13/2026 16:27 100 59.20
08/13/2026 16:27 200 59.20
08/13/2026 16:27 900 59.20
08/13/2026 16:27 100 59.20
08/13/2026 16:26 100 59.19
08/13/2026 16:26 100 59.19
08/13/2026 16:26 100 59.19
08/13/2026 16:26 100 59.19
08/13/2026 16:26 100 59.19
08/13/2026 16:26 100 59.19
08/13/2026 16:26 100 59.19
08/13/2026 16:26 100 59.205
08/13/2026 16:26 100 59.20
08/13/2026 16:26 100 59.195
08/13/2026 16:26 400 59.205
08/13/2026 16:26 1400 59.205
08/13/2026 16:26 1600 59.205
08/13/2026 16:25 100 59.20
08/13/2026 16:25 46 59.21
08/13/2026 16:25 200 59.18
08/13/2026 16:25 200 59.175
08/13/2026 16:25 100 59.175
08/13/2026 16:25 100 59.175
08/13/2026 16:25 100 59.175
08/13/2026 16:24 50 59.18
08/13/2026 16:24 200 59.17
08/13/2026 16:24 100 59.17
08/13/2026 16:24 100 59.17
08/13/2026 16:24 100 59.17
08/13/2026 16:24 100 59.17
08/13/2026 16:24 100 59.17
08/13/2026 16:24 200 59.18
08/13/2026 16:24 100 59.18
08/13/2026 16:24 400 59.18
08/13/2026 16:24 100 59.19
08/13/2026 16:24 100 59.19
08/13/2026 16:24 200 59.19
08/13/2026 16:23 100 59.20
08/13/2026 16:23 100 59.20
08/13/2026 16:23 100 59.20
08/13/2026 16:23 200 59.20
08/13/2026 16:23 100 59.20
08/13/2026 16:23 100 59.20
08/13/2026 16:22 400 59.21
08/13/2026 16:22 100 59.20
08/13/2026 16:22 100 59.20
08/13/2026 16:22 100 59.20
08/13/2026 16:22 100 59.20
08/13/2026 16:22 200 59.20
08/13/2026 16:22 200 59.20
08/13/2026 16:21 100 59.19
08/13/2026 16:21 100 59.18
08/13/2026 16:21 100 59.19
08/13/2026 16:21 100 59.19
08/13/2026 16:21 100 59.19
08/13/2026 16:21 100 59.18
08/13/2026 16:20 400 59.18
08/13/2026 16:20 100 59.17
08/13/2026 16:20 100 59.17
08/13/2026 16:20 100 59.17
08/13/2026 16:20 200 59.17
08/13/2026 16:20 100 59.16
08/13/2026 16:20 100 59.16
08/13/2026 16:20 100 59.16
08/13/2026 16:20 100 59.16
08/13/2026 16:20 100 59.16
08/13/2026 16:20 100 59.16
08/13/2026 16:20 200 59.16
08/13/2026 16:20 100 59.16
08/13/2026 16:20 100 59.16
08/13/2026 16:20 100 59.15
08/13/2026 16:20 100 59.15
08/13/2026 16:20 100 59.15
08/13/2026 16:20 100 59.15
08/13/2026 16:20 100 59.15
08/13/2026 16:20 100 59.15
08/13/2026 16:19 100 59.15
08/13/2026 16:19 100 59.15
08/13/2026 16:19 100 59.15
08/13/2026 16:19 100 59.15
08/13/2026 16:19 100 59.15
08/13/2026 16:19 100 59.15
08/13/2026 16:19 100 59.16
08/13/2026 16:19 100 59.16
08/13/2026 16:19 100 59.16
08/13/2026 16:19 100 59.16
08/13/2026 16:19 100 59.16
08/13/2026 16:19 100 59.16
08/13/2026 16:18 100 59.17
08/13/2026 16:18 100 59.17
08/13/2026 16:18 100 59.17
08/13/2026 16:18 100 59.16
08/13/2026 16:18 100 59.16
08/13/2026 16:18 100 59.16
08/13/2026 16:18 300 59.16
08/13/2026 16:18 200 59.16
08/13/2026 16:18 400 59.16
08/13/2026 16:18 100 59.15
08/13/2026 16:18 100 59.15
08/13/2026 16:18 100 59.15
08/13/2026 16:18 100 59.15
08/13/2026 16:18 100 59.15
08/13/2026 16:17 98 59.15
08/13/2026 16:17 15 59.15
08/13/2026 16:17 300 59.14
08/13/2026 16:17 100 59.14
08/13/2026 16:16 100 59.15
08/13/2026 16:16 100 59.15
08/13/2026 16:16 100 59.15
08/13/2026 16:16 100 59.15
08/13/2026 16:16 100 59.16
08/13/2026 16:16 100 59.16
08/13/2026 16:16 100 59.17
08/13/2026 16:16 100 59.17
08/13/2026 16:16 100 59.17
08/13/2026 16:16 100 59.18
08/13/2026 16:16 100 59.18
08/13/2026 16:16 100 59.19
08/13/2026 16:16 100 59.19
08/13/2026 16:16 100 59.19
08/13/2026 16:16 100 59.20
08/13/2026 16:16 100 59.20
08/13/2026 16:16 100 59.20
08/13/2026 16:16 100 59.21
08/13/2026 16:16 3700 59.21
08/13/2026 16:16 100 59.20
08/13/2026 16:16 100 59.22
08/13/2026 16:16 100 59.21
08/13/2026 16:16 100 59.22
08/13/2026 16:16 100 59.22
08/13/2026 16:16 200 59.22
08/13/2026 16:16 200 59.22
08/13/2026 16:16 100 59.21
08/13/2026 16:16 100 59.21
08/13/2026 16:16 50 59.20
08/13/2026 16:15 100 59.20
08/13/2026 16:15 300 59.20
08/13/2026 16:15 100 59.20
08/13/2026 16:15 300 59.20
08/13/2026 16:15 100 59.20
08/13/2026 16:15 100 59.19
08/13/2026 16:15 100 59.19
08/13/2026 16:15 100 59.18
08/13/2026 16:15 100 59.18
08/13/2026 16:15 100 59.18
08/13/2026 16:15 100 59.18
08/13/2026 16:15 100 59.18
08/13/2026 16:15 100 59.19
08/13/2026 16:15 100 59.19
08/13/2026 16:15 200 59.19
08/13/2026 16:15 100 59.20
08/13/2026 16:15 50 59.20
08/13/2026 16:15 100 59.20
08/13/2026 16:14 100 59.19
08/13/2026 16:14 100 59.19
08/13/2026 16:14 100 59.19
08/13/2026 16:14 200 59.19
08/13/2026 16:14 100 59.19
08/13/2026 16:14 400 59.19
08/13/2026 16:14 100 59.17
08/13/2026 16:14 100 59.17
08/13/2026 16:14 100 59.17
08/13/2026 16:14 500 59.17
08/13/2026 16:13 100 59.16
08/13/2026 16:13 400 59.16
08/13/2026 16:13 100 59.14
08/13/2026 16:13 100 59.15
08/13/2026 16:13 200 59.15
08/13/2026 16:13 100 59.16
08/13/2026 16:13 100 59.16
08/13/2026 16:13 100 59.16
08/13/2026 16:13 100 59.16
08/13/2026 16:13 500 59.16
08/13/2026 16:12 2 59.19
08/13/2026 16:12 200 59.20
08/13/2026 16:12 100 59.18
08/13/2026 16:12 200 59.19
08/13/2026 16:12 100 59.19
08/13/2026 16:12 100 59.19
08/13/2026 16:12 300 59.19
08/13/2026 16:12 100 59.19
08/13/2026 16:11 100 59.19
08/13/2026 16:11 100 59.18
08/13/2026 16:11 100 59.19
08/13/2026 16:11 100 59.17
08/13/2026 16:11 100 59.17
08/13/2026 16:11 100 59.17
08/13/2026 16:11 200 59.17
08/13/2026 16:11 800 59.17
08/13/2026 16:11 100 59.17
08/13/2026 16:11 300 59.17
08/13/2026 16:11 100 59.16
08/13/2026 16:11 300 59.16
08/13/2026 16:11 500 59.16
08/13/2026 16:11 100 59.15
08/13/2026 16:11 100 59.145
08/13/2026 16:11 100 59.145
08/13/2026 16:11 100 59.14
08/13/2026 16:11 100 59.14
08/13/2026 16:11 100 59.14
08/13/2026 16:11 100 59.15
08/13/2026 16:10 200 59.14
08/13/2026 16:10 15 59.15
08/13/2026 16:10 100 59.15
08/13/2026 16:10 200 59.15
08/13/2026 16:10 200 59.15
08/13/2026 16:10 500 59.13
08/13/2026 16:10 100 59.12
08/13/2026 16:10 100 59.12
08/13/2026 16:10 100 59.12
08/13/2026 16:10 100 59.12
08/13/2026 16:10 200 59.12
08/13/2026 16:10 40 59.11
08/13/2026 16:10 100 59.09
08/13/2026 16:10 400 59.09
08/13/2026 16:10 100 59.10
08/13/2026 16:10 200 59.10
08/13/2026 16:10 1000 59.10
08/13/2026 16:10 500 59.10
08/13/2026 16:10 100 59.10
08/13/2026 16:10 100 59.10
08/13/2026 16:10 100 59.11
08/13/2026 16:10 100 59.11
08/13/2026 16:10 100 59.11
08/13/2026 16:10 4600 59.11
08/13/2026 16:10 300 59.11
08/13/2026 16:10 100 59.12
08/13/2026 16:10 300 59.13
08/13/2026 16:10 100 59.13
08/13/2026 16:10 100 59.14
08/13/2026 16:10 600 59.14
08/13/2026 16:10 400 59.14
08/13/2026 16:09 1900 59.17
08/13/2026 16:09 100 59.16
08/13/2026 16:09 100 59.15
08/13/2026 16:09 100 59.15
08/13/2026 16:09 100 59.145
08/13/2026 16:09 100 59.145
08/13/2026 16:09 25 59.15
08/13/2026 16:09 50 59.15
08/13/2026 16:09 10 59.15
08/13/2026 16:09 50 59.15
08/13/2026 16:09 100 59.15
08/13/2026 16:09 60 59.16
08/13/2026 16:09 200 59.15
08/13/2026 16:09 100 59.15
08/13/2026 16:09 100 59.15
08/13/2026 16:09 200 59.15
08/13/2026 16:09 10 59.17
08/13/2026 16:09 400 59.15
08/13/2026 16:09 400 59.15
08/13/2026 16:09 400 59.15
08/13/2026 16:09 100 59.15
08/13/2026 16:09 100 59.15
08/13/2026 16:08 25 59.19
08/13/2026 16:08 100 59.17
08/13/2026 16:08 100 59.17
08/13/2026 16:08 100 59.17
08/13/2026 16:08 100 59.17
08/13/2026 16:08 100 59.18
08/13/2026 16:08 100 59.18
08/13/2026 16:08 100 59.18
08/13/2026 16:08 200 59.19
08/13/2026 16:08 100 59.19
08/13/2026 16:08 100 59.19
08/13/2026 16:08 300 59.19
08/13/2026 16:08 300 59.18
08/13/2026 16:08 100 59.18
08/13/2026 16:08 200 59.18
08/13/2026 16:08 300 59.18
08/13/2026 16:08 100 59.17
08/13/2026 16:08 100 59.165
08/13/2026 16:07 400 59.15
08/13/2026 16:07 200 59.15
08/13/2026 16:07 50 59.18
08/13/2026 16:07 100 59.17
08/13/2026 16:06 100 59.17
08/13/2026 16:06 100 59.17
08/13/2026 16:06 100 59.18
08/13/2026 16:06 100 59.17
08/13/2026 16:06 100 59.19
08/13/2026 16:06 400 59.20
08/13/2026 16:06 100 59.22
08/13/2026 16:06 100 59.22
08/13/2026 16:06 100 59.22
08/13/2026 16:06 100 59.22
08/13/2026 16:06 100 59.21
08/13/2026 16:06 100 59.21
08/13/2026 16:06 100 59.21
08/13/2026 16:06 100 59.21
08/13/2026 16:06 100 59.20
08/13/2026 16:05 100 59.195
08/13/2026 16:05 100 59.19
08/13/2026 16:05 100 59.19
08/13/2026 16:05 100 59.18
08/13/2026 16:05 100 59.18
08/13/2026 16:05 100 59.18
08/13/2026 16:05 300 59.18
08/13/2026 16:05 200 59.19
08/13/2026 16:05 100 59.19
08/13/2026 16:05 100 59.18
08/13/2026 16:05 100 59.19
08/13/2026 16:05 100 59.19
08/13/2026 16:05 100 59.19
08/13/2026 16:05 100 59.20
08/13/2026 16:05 6 59.20
08/13/2026 16:05 100 59.20
08/13/2026 16:05 100 59.20
08/13/2026 16:05 100 59.20
08/13/2026 16:05 100 59.20
08/13/2026 16:05 100 59.21
08/13/2026 16:05 100 59.21
08/13/2026 16:05 100 59.22
08/13/2026 16:05 100 59.22
08/13/2026 16:05 100 59.22
08/13/2026 16:05 700 59.22
08/13/2026 16:05 200 59.22
08/13/2026 16:05 100 59.25
08/13/2026 16:05 100 59.23
08/13/2026 16:05 100 59.23
08/13/2026 16:04 100 59.23
08/13/2026 16:04 100 59.23
08/13/2026 16:04 200 59.23
08/13/2026 16:04 100 59.22
08/13/2026 16:04 20 59.23
08/13/2026 16:04 100 59.20
08/13/2026 16:04 100 59.20
08/13/2026 16:04 100 59.20
08/13/2026 16:04 200 59.19
08/13/2026 16:04 100 59.20
08/13/2026 16:04 500 59.20
08/13/2026 16:04 10 59.21
08/13/2026 16:04 500 59.20
08/13/2026 16:04 900 59.20
08/13/2026 16:04 100 59.19
08/13/2026 16:04 100 59.19
08/13/2026 16:04 100 59.19
08/13/2026 16:04 100 59.20
08/13/2026 16:04 200 59.16
08/13/2026 16:04 100 59.16
08/13/2026 16:04 200 59.16
08/13/2026 16:04 200 59.17
08/13/2026 16:03 100 59.18
08/13/2026 16:03 100 59.16
08/13/2026 16:03 300 59.16
08/13/2026 16:03 300 59.16
08/13/2026 16:03 300 59.16
08/13/2026 16:03 100 59.16
08/13/2026 16:03 100 59.16
08/13/2026 16:03 200 59.15
08/13/2026 16:03 200 59.15
08/13/2026 16:03 100 59.14
08/13/2026 16:03 100 59.12
08/13/2026 16:03 100 59.12
08/13/2026 16:03 45 59.12
08/13/2026 16:03 100 59.11
08/13/2026 16:03 100 59.12
08/13/2026 16:03 100 59.12
08/13/2026 16:03 100 59.12
08/13/2026 16:03 100 59.12
08/13/2026 16:03 100 59.12
08/13/2026 16:03 100 59.11
08/13/2026 16:03 200 59.11
08/13/2026 16:03 20 59.13
08/13/2026 16:03 100 59.14
08/13/2026 16:03 100 59.14
08/13/2026 16:03 100 59.14
08/13/2026 16:03 400 59.14
08/13/2026 16:03 100 59.12
08/13/2026 16:03 100 59.13
08/13/2026 16:03 100 59.13
08/13/2026 16:03 300 59.13
08/13/2026 16:03 100 59.12
08/13/2026 16:02 1 59.11
08/13/2026 16:02 100 59.10
08/13/2026 16:02 100 59.11
08/13/2026 16:02 100 59.10
08/13/2026 16:02 100 59.11
08/13/2026 16:02 200 59.11
08/13/2026 16:02 300 59.11
08/13/2026 16:02 100 59.095
08/13/2026 16:02 100 59.08
08/13/2026 16:02 600 59.08
08/13/2026 16:02 1100 59.08
08/13/2026 16:02 100 59.08
08/13/2026 16:02 100 59.08
08/13/2026 16:02 1000 59.08
08/13/2026 16:02 100 59.09
08/13/2026 16:02 600 59.09
08/13/2026 16:02 100 59.10
08/13/2026 16:02 100 59.10
08/13/2026 16:02 300 59.115
08/13/2026 16:02 700 59.11
08/13/2026 16:02 100 59.12
08/13/2026 16:01 200 59.08
08/13/2026 16:01 200 59.08
08/13/2026 16:01 200 59.08
08/13/2026 16:01 200 59.08
08/13/2026 16:01 500 59.09
08/13/2026 16:01 400 59.09
08/13/2026 16:01 600 59.09
08/13/2026 16:01 100 59.10
08/13/2026 16:01 200 59.115
08/13/2026 16:01 100 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 50 59.10
08/13/2026 16:01 600 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 600 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 100 59.09
08/13/2026 16:01 200 59.09
08/13/2026 16:01 100 59.12
08/13/2026 16:01 100 59.11
08/13/2026 16:01 100 59.15
08/13/2026 16:01 200 59.15
08/13/2026 16:01 100 59.15
08/13/2026 16:01 100 59.15
08/13/2026 16:01 100 59.18
08/13/2026 16:01 200 59.10
08/13/2026 16:01 1800 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 1500 59.10
08/13/2026 16:01 1100 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 1100 59.10
08/13/2026 16:01 600 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 800 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 600 59.10
08/13/2026 16:01 900 59.10
08/13/2026 16:01 600 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 600 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 400 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 600 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 3000 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.11
08/13/2026 16:01 100 59.12
08/13/2026 16:01 100 59.16
08/13/2026 16:01 100 59.145
08/13/2026 16:01 100 59.10
08/13/2026 16:01 200 59.11
08/13/2026 16:01 100 59.11
08/13/2026 16:01 100 59.16
08/13/2026 16:01 100 59.16
08/13/2026 16:01 100 59.15
08/13/2026 16:01 100 59.14
08/13/2026 16:01 100 59.135
08/13/2026 16:01 100 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 500 59.10
08/13/2026 16:01 200 59.10
08/13/2026 16:01 300 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 100 59.11
08/13/2026 16:01 100 59.11
08/13/2026 16:01 1000 59.135
08/13/2026 16:01 1200 59.135
08/13/2026 16:01 200 59.10
08/13/2026 16:01 100 59.11
08/13/2026 16:01 700 59.135
08/13/2026 16:01 100 59.135
08/13/2026 16:01 25 59.15
08/13/2026 16:01 100 59.14
08/13/2026 16:01 100 59.14
08/13/2026 16:01 50 59.15
08/13/2026 16:01 200 59.11
08/13/2026 16:01 100 59.12
08/13/2026 16:01 200 59.12
08/13/2026 16:01 100 59.13
08/13/2026 16:01 10 59.10
08/13/2026 16:01 5 59.10
08/13/2026 16:01 25 59.10
08/13/2026 16:01 12 59.10
08/13/2026 16:01 10 59.10
08/13/2026 16:01 30 59.10
08/13/2026 16:01 50 59.10
08/13/2026 16:01 60 59.10
08/13/2026 16:01 3 59.10
08/13/2026 16:01 94 59.10
08/13/2026 16:01 35 59.10
08/13/2026 16:01 100 59.095
08/13/2026 16:01 100 59.15
08/13/2026 16:01 300 59.10
08/13/2026 16:01 200 59.11
08/13/2026 16:01 100 59.145
08/13/2026 16:01 400 59.145
08/13/2026 16:01 100 59.18
08/13/2026 16:01 100 59.18
08/13/2026 16:01 35 59.15
08/13/2026 16:01 300 59.10
08/13/2026 16:01 100 59.10
08/13/2026 16:01 100 59.11
08/13/2026 16:01 100 59.12
08/13/2026 16:01 300 59.12
08/13/2026 16:01 100 59.13
08/13/2026 16:01 200 59.15
08/13/2026 16:01 200 59.16
08/13/2026 16:01 100 59.19
08/13/2026 16:01 100 59.21
08/13/2026 16:01 100 59.20
08/13/2026 16:01 100 59.19
08/13/2026 16:01 100 59.19
08/13/2026 16:01 100 59.19
08/13/2026 16:01 300 59.20
08/13/2026 16:01 200 59.23
08/13/2026 16:01 100 59.21
08/13/2026 16:01 100 59.21
08/13/2026 16:00 200 59.20
08/13/2026 16:00 100 59.21
08/13/2026 16:00 100 59.21
08/13/2026 16:00 100 59.21
08/13/2026 16:00 800 59.23
08/13/2026 16:00 200 59.23
08/13/2026 16:00 17 59.23
08/13/2026 16:00 100 59.25
08/13/2026 16:00 20 59.21
08/13/2026 16:00 100 59.23
08/13/2026 16:00 100 59.23
08/13/2026 16:00 400 59.23
08/13/2026 16:00 200 59.19
08/13/2026 16:00 100 59.22
08/13/2026 16:00 100 59.20
08/13/2026 16:00 600 59.15
08/13/2026 16:00 100 59.15
08/13/2026 16:00 100 59.15
08/13/2026 16:00 100 59.15
08/13/2026 16:00 100 59.15
08/13/2026 16:00 100 59.15
08/13/2026 16:00 100 59.16
08/13/2026 16:00 35 59.15
08/13/2026 16:00 30 59.15
08/13/2026 16:00 100 59.16
08/13/2026 16:00 500 59.10
08/13/2026 16:00 400 59.10
08/13/2026 16:00 100 59.10
08/13/2026 16:00 100 59.10
08/13/2026 16:00 200 59.10
08/13/2026 16:00 100 59.11
08/13/2026 16:00 300 59.11
08/13/2026 16:00 100 59.12
08/13/2026 16:00 100 59.12
08/13/2026 16:00 100 59.14
08/13/2026 16:00 100 59.14
08/13/2026 16:00 100 59.15
08/13/2026 16:00 100 59.15
08/13/2026 16:00 200 59.15
08/13/2026 16:00 200 59.175
08/13/2026 16:00 100 59.20
08/13/2026 16:00 100 59.20
08/13/2026 16:00 100 59.15
08/13/2026 16:00 200 59.15
08/13/2026 16:00 100 59.13
08/13/2026 16:00 100 59.18
08/13/2026 16:00 100 59.18
08/13/2026 16:00 100 59.18
08/13/2026 16:00 100 59.18
08/13/2026 16:00 600 59.20
08/13/2026 16:00 400 59.20
08/13/2026 16:00 100 59.20
08/13/2026 16:00 200 59.11
08/13/2026 16:00 600 59.11
08/13/2026 16:00 200 59.13
08/13/2026 16:00 100 59.15
08/13/2026 16:00 200 59.15
08/13/2026 16:00 500 59.16
08/13/2026 16:00 300 59.17
08/13/2026 16:00 100 59.17
08/13/2026 16:00 200 59.18
08/13/2026 16:00 100 59.21
08/13/2026 16:00 1 59.19
08/13/2026 16:00 1 59.19
08/13/2026 16:00 200 59.21
08/13/2026 16:00 300 59.21
08/13/2026 16:00 600 59.21
08/13/2026 16:00 100 59.19
08/13/2026 16:00 100 59.19
08/13/2026 16:00 100 59.19
08/13/2026 16:00 200 59.22
08/13/2026 16:00 200 59.22
08/13/2026 16:00 100 59.19
08/13/2026 16:00 100 59.20
08/13/2026 16:00 200 59.20
08/13/2026 16:00 300 59.20
08/13/2026 16:00 100 59.20
08/13/2026 16:00 300 59.20
08/13/2026 16:00 2 59.20
08/13/2026 16:00 25 59.20
08/13/2026 16:00 58 59.20
08/13/2026 16:00 60 59.20
08/13/2026 16:00 200 59.20
08/13/2026 16:00 200 59.20
08/13/2026 16:00 700 59.225
08/13/2026 16:00 400 59.23
08/13/2026 16:00 100 59.22
08/13/2026 16:00 100 59.235
08/13/2026 16:00 600 59.235
08/13/2026 16:00 600 59.235
08/13/2026 16:00 200 59.20
08/13/2026 16:00 200 59.20
08/13/2026 16:00 200 59.20
08/13/2026 16:00 600 59.20
08/13/2026 16:00 100 59.20
08/13/2026 16:00 700 59.20
08/13/2026 16:00 100 59.21
08/13/2026 16:00 500 59.21
08/13/2026 16:00 100 59.245
08/13/2026 16:00 100 59.23
08/13/2026 16:00 100 59.23
08/13/2026 16:00 100 59.23
08/13/2026 16:00 100 59.24
08/13/2026 16:00 100 59.24
08/13/2026 16:00 100 59.25
08/13/2026 16:00 100 59.25
08/13/2026 16:00 100 59.24
08/13/2026 16:00 100 59.24
08/13/2026 16:00 200 59.23
08/13/2026 15:59 100 59.225
08/13/2026 15:59 42 59.24
08/13/2026 15:59 100 59.225
08/13/2026 15:59 100 59.24
08/13/2026 15:59 100 59.24
08/13/2026 15:59 100 59.24
08/13/2026 15:59 100 59.24
08/13/2026 15:59 100 59.24
08/13/2026 15:59 100 59.25
08/13/2026 15:59 100 59.23
08/13/2026 15:59 1200 59.23
08/13/2026 15:59 100 59.23
08/13/2026 15:59 100 59.23
08/13/2026 15:59 100 59.23
08/13/2026 15:59 200 59.23
08/13/2026 15:59 3 59.25
08/13/2026 15:59 100 59.23
08/13/2026 15:59 100 59.23
08/13/2026 15:59 2 59.23
08/13/2026 15:59 1 59.23
08/13/2026 15:59 42 59.26
08/13/2026 15:59 1 59.29
08/13/2026 15:59 1 59.29
08/13/2026 15:59 3 59.29
08/13/2026 15:59 100 59.26
08/13/2026 15:59 1 59.30
08/13/2026 15:59 30 59.30
08/13/2026 15:59 300 59.27
08/13/2026 15:59 400 59.27
08/13/2026 15:59 30 59.30
08/13/2026 15:59 1000 59.29
08/13/2026 15:59 50 59.31
08/13/2026 15:59 100 59.30
08/13/2026 15:59 300 59.30
08/13/2026 15:59 2400 59.31
08/13/2026 15:59 100 59.31
08/13/2026 15:59 100 59.31
08/13/2026 15:59 100 59.31
08/13/2026 15:59 100 59.35
08/13/2026 15:58 100 59.33
08/13/2026 15:58 100 59.34
08/13/2026 15:58 4200 59.34
08/13/2026 15:58 80 59.33
08/13/2026 15:58 100 59.30
08/13/2026 15:58 100 59.30
08/13/2026 15:58 100 59.30
08/13/2026 15:58 1000 59.30
08/13/2026 15:58 500 59.30
08/13/2026 15:58 100 59.31
08/13/2026 15:58 500 59.31
08/13/2026 15:58 100 59.32
08/13/2026 15:58 100 59.33
08/13/2026 15:58 200 59.34
08/13/2026 15:58 100 59.35
08/13/2026 15:58 100 59.36
08/13/2026 15:58 100 59.36
08/13/2026 15:58 100 59.37
08/13/2026 15:58 100 59.40
08/13/2026 15:58 100 59.39
08/13/2026 15:58 600 59.39
08/13/2026 15:58 200 59.39
08/13/2026 15:58 100 59.38
08/13/2026 15:58 100 59.375
08/13/2026 15:57 50 59.40
08/13/2026 15:57 100 59.37
08/13/2026 15:57 100 59.37
08/13/2026 15:57 100 59.37
08/13/2026 15:57 100 59.36
08/13/2026 15:57 300 59.36
08/13/2026 15:57 100 59.35
08/13/2026 15:56 40 59.35
08/13/2026 15:56 300 59.35
08/13/2026 15:56 200 59.35
08/13/2026 15:56 5 59.38
08/13/2026 15:56 1 59.39
08/13/2026 15:56 1 59.39
08/13/2026 15:56 100 59.36
08/13/2026 15:56 100 59.41
08/13/2026 15:56 100 59.405
08/13/2026 15:56 5100 59.41
08/13/2026 15:56 1900 59.41
08/13/2026 15:56 500 59.41
08/13/2026 15:56 200 59.42
08/13/2026 15:56 100 59.45
08/13/2026 15:56 400 59.45
08/13/2026 15:56 100 59.45
08/13/2026 15:56 5000 59.45
08/13/2026 15:56 700 59.45
08/13/2026 15:56 500 59.45
08/13/2026 15:56 100 59.46
08/13/2026 15:56 200 59.46
08/13/2026 15:55 1 59.49
08/13/2026 15:55 1 59.49
08/13/2026 15:55 200 59.46
08/13/2026 15:55 100 59.46
08/13/2026 15:55 200 59.46
08/13/2026 15:55 100 59.47
08/13/2026 15:55 100 59.48
08/13/2026 15:54 30 59.50
08/13/2026 15:54 500 59.47
08/13/2026 15:54 100 59.49
08/13/2026 15:54 100 59.49
08/13/2026 15:54 300 59.50
08/13/2026 15:54 1300 59.50
08/13/2026 15:54 200 59.51
08/13/2026 15:54 500 59.51
08/13/2026 15:54 100 59.53
08/13/2026 15:54 100 59.55
08/13/2026 15:54 1000 59.55
08/13/2026 15:54 100 59.55
08/13/2026 15:54 100 59.56
08/13/2026 15:54 100 59.56
08/13/2026 15:54 1 59.59
08/13/2026 15:54 45 59.57
08/13/2026 15:53 55 59.60
08/13/2026 15:53 100 59.59
08/13/2026 15:53 100 59.59
08/13/2026 15:53 200 59.59
08/13/2026 15:53 100 59.62
08/13/2026 15:53 400 59.62
08/13/2026 15:53 100 59.61
08/13/2026 15:53 100 59.60
08/13/2026 15:52 100 59.62
08/13/2026 15:52 100 59.62
08/13/2026 15:51 100 59.63
08/13/2026 15:51 100 59.64
08/13/2026 15:51 100 59.64
08/13/2026 15:51 200 59.64
08/13/2026 15:51 100 59.64
08/13/2026 15:51 100 59.64
08/13/2026 15:51 100 59.64
08/13/2026 15:51 100 59.64
08/13/2026 15:51 100 59.64
08/13/2026 15:51 100 59.64
08/13/2026 15:51 100 59.66
08/13/2026 15:51 1 59.69
08/13/2026 15:51 100 59.67
08/13/2026 15:50 100 59.70
08/13/2026 15:50 100 59.70
08/13/2026 15:50 200 59.67
08/13/2026 15:50 200 59.67
08/13/2026 15:50 300 59.67
08/13/2026 15:50 100 59.62
08/13/2026 15:50 100 59.585
08/13/2026 15:50 100 59.585
08/13/2026 15:48 100 59.58
08/13/2026 15:48 100 59.57
08/13/2026 15:48 100 59.56
08/13/2026 15:48 1 59.60
08/13/2026 15:48 100 59.58
08/13/2026 15:48 100 59.59
08/13/2026 15:48 100 59.59
08/13/2026 15:48 100 59.59
08/13/2026 15:48 100 59.60
08/13/2026 15:48 100 59.60
08/13/2026 15:48 200 59.63
08/13/2026 15:48 100 59.63
08/13/2026 15:48 100 59.60
08/13/2026 15:47 100 59.595
08/13/2026 15:47 100 59.595
08/13/2026 15:47 100 59.595
08/13/2026 15:47 100 59.57
08/13/2026 15:47 100 59.58
08/13/2026 15:47 100 59.58
08/13/2026 15:47 100 59.58
08/13/2026 15:47 100 59.59
08/13/2026 15:46 100 59.62
08/13/2026 15:45 100 59.65
08/13/2026 15:45 200 59.665
08/13/2026 15:45 100 59.65
08/13/2026 15:45 100 59.65
08/13/2026 15:45 200 59.65
08/13/2026 15:45 200 59.675
08/13/2026 15:45 100 59.66
08/13/2026 15:45 100 59.66
08/13/2026 15:44 100 59.62
08/13/2026 15:44 100 59.62
08/13/2026 15:44 100 59.60
08/13/2026 15:44 100 59.59
08/13/2026 15:44 100 59.57
08/13/2026 15:44 100 59.56
08/13/2026 15:44 100 59.56
08/13/2026 15:44 200 59.56
08/13/2026 15:44 100 59.57
08/13/2026 15:43 200 59.60
08/13/2026 15:43 100 59.60
08/13/2026 15:43 100 59.60
08/13/2026 15:43 1 59.60
08/13/2026 15:43 100 59.59
08/13/2026 15:43 100 59.58
08/13/2026 15:43 100 59.58
08/13/2026 15:43 100 59.58
08/13/2026 15:43 25 59.58
08/13/2026 15:42 100 59.60
08/13/2026 15:42 100 59.60
08/13/2026 15:42 100 59.60
08/13/2026 15:41 100 59.60
08/13/2026 15:41 100 59.615
08/13/2026 15:41 25 59.60
08/13/2026 15:41 300 59.61
08/13/2026 15:41 100 59.59
08/13/2026 15:41 200 59.59
08/13/2026 15:41 400 59.60
08/13/2026 15:41 500 59.60
08/13/2026 15:41 100 59.555
08/13/2026 15:40 100 59.53
08/13/2026 15:40 100 59.59
08/13/2026 15:40 1 59.58
08/13/2026 15:39 100 59.57
08/13/2026 15:39 10 59.54
08/13/2026 15:39 100 59.56
08/13/2026 15:39 100 59.56
08/13/2026 15:39 200 59.56
08/13/2026 15:39 100 59.56
08/13/2026 15:39 200 59.55
08/13/2026 15:39 100 59.52
08/13/2026 15:39 35 59.50
08/13/2026 15:38 10 59.47
08/13/2026 15:38 1000 59.50
08/13/2026 15:38 100 59.50
08/13/2026 15:38 100 59.51
08/13/2026 15:38 100 59.51
08/13/2026 15:37 300 59.51
08/13/2026 15:37 100 59.51
08/13/2026 15:37 100 59.52
08/13/2026 15:36 100 59.51
08/13/2026 15:36 100 59.52
08/13/2026 15:36 100 59.55
08/13/2026 15:36 100 59.57
08/13/2026 15:36 400 59.57
08/13/2026 15:36 50 59.57
08/13/2026 15:36 100 59.51
08/13/2026 15:35 100 59.45
08/13/2026 15:35 300 59.52
08/13/2026 15:35 100 59.55
08/13/2026 15:35 200 59.52
08/13/2026 15:35 100 59.52
08/13/2026 15:35 100 59.51
08/13/2026 15:35 100 59.51
08/13/2026 15:35 100 59.485
08/13/2026 15:34 100 59.52
08/13/2026 15:34 90 59.45
08/13/2026 15:34 100 59.50
08/13/2026 15:34 100 59.50
08/13/2026 15:34 800 59.50
08/13/2026 15:33 100 59.415
08/13/2026 15:33 100 59.45
08/13/2026 15:33 100 59.45
08/13/2026 15:33 100 59.45
08/13/2026 15:33 500 59.45
08/13/2026 15:33 700 59.45
08/13/2026 15:32 100 59.40
08/13/2026 15:32 100 59.40
08/13/2026 15:32 100 59.39
08/13/2026 15:31 100 59.26
08/13/2026 15:31 200 59.26
08/13/2026 15:31 100 59.26
08/13/2026 15:30 100 59.185
08/13/2026 15:30 100 59.11
08/13/2026 15:30 100 59.13
08/13/2026 15:30 200 59.13
08/13/2026 15:30 200 59.13
08/13/2026 15:30 100 59.13
08/13/2026 15:30 100 59.12
08/13/2026 15:30 100 59.105
08/13/2026 15:30 100 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 2100 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 600 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 600 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 100 59.09
08/13/2026 15:30 1 59.12
08/13/2026 15:30 300 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 200 59.08
08/13/2026 15:30 100 59.08
08/13/2026 15:30 500 59.08
08/13/2026 15:30 700 59.09
08/13/2026 15:30 500 59.09
08/13/2026 15:30 200 59.10
08/13/2026 15:30 200 59.10
08/13/2026 15:30 2300 59.10
08/13/2026 15:30 100 59.10
08/13/2026 15:30 40 59.10
08/13/2026 15:30 200 59.10
08/13/2026 15:30 100 59.12
08/13/2026 15:30 100 59.12
08/13/2026 15:30 200 59.13
08/13/2026 15:30 1000 59.13
08/13/2026 15:30 100 59.17
08/13/2026 15:30 46 59.22
08/13/2026 15:30 100 59.22
08/13/2026 15:30 100 59.25
08/13/2026 15:30 100 59.22
08/13/2026 15:30 30 59.14
08/13/2026 15:30 92 59.14
08/13/2026 15:30 3 59.14
08/13/2026 15:30 76 59.14
08/13/2026 15:30 44 59.14
08/13/2026 15:30 34 59.14
08/13/2026 15:30 2 59.14
08/13/2026 15:30 27 59.14
08/13/2026 15:30 6 59.14
08/13/2026 15:30 48 59.14
08/13/2026 15:30 7 59.14
08/13/2026 15:30 20 59.14
08/13/2026 15:30 10 59.14
08/13/2026 15:30 55 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 75 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 68 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 37 59.14
08/13/2026 15:30 8 59.14
08/13/2026 15:30 10 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 18 59.14
08/13/2026 15:30 10 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 5 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 5 59.14
08/13/2026 15:30 8 59.14
08/13/2026 15:30 10 59.14
08/13/2026 15:30 30 59.14
08/13/2026 15:30 80 59.14
08/13/2026 15:30 37 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 10 59.14
08/13/2026 15:30 25 59.14
08/13/2026 15:30 70 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 80 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 5 59.14
08/13/2026 15:30 10 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 45 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 5 59.14
08/13/2026 15:30 40 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 10 59.14
08/13/2026 15:30 5 59.14
08/13/2026 15:30 95 59.14
08/13/2026 15:30 33 59.14
08/13/2026 15:30 84 59.14
08/13/2026 15:30 4 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 73 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 60 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 10 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 3 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 1 59.14
08/13/2026 15:30 6 59.14
08/13/2026 15:30 47 59.14
08/13/2026 15:30 8 59.14
08/13/2026 15:30 67 59.14
08/13/2026 15:30 22 59.14
08/13/2026 15:30 62 59.14
08/13/2026 15:30 73 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 17 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 20 59.14
08/13/2026 15:30 20 59.14
08/13/2026 15:30 50 59.14
08/13/2026 15:30 20 59.14
08/13/2026 15:30 5 59.14
08/13/2026 15:30 17 59.14
08/13/2026 15:30 500 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 600 59.14
08/13/2026 15:30 500 59.14
08/13/2026 15:30 600 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 500 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 700 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 400 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 1000 59.14
08/13/2026 15:30 500 59.14
08/13/2026 15:30 500 59.14
08/13/2026 15:30 800 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 500 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 400 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 500 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 1400 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 800 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 800 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 500 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 100 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 300 59.14
08/13/2026 15:30 200 59.14
08/13/2026 15:30 300 59.14