TradeDirect - Trading

Tourmaline Oil Rg

TOU
CAD

Hoher Abstand zu verzögertem Kurs

Official 23.06.2026 - 23:00:00	Geld 23.06.2026 - 22:12:35	Geld Volumen	Brief 23.06.2026 - 22:12:35	Brief Volumen
60.54 -0.50 ( -0.82% )	60.45	300	60.62	300

Mehr Informationen

Eröffnung 23.06.2026 - 15:30:00	Schluss 22.06.2026 - 22:00:00	Tageshoch 23.06.2026 - 15:34:33	Tagestief 23.06.2026 - 16:04:01
61.10	61.04	61.25	60.16

Analyse von TheScreener

19.06.2026

Analyse lesen

Einschätzung Neutral

Interesse Mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
06/23/2026 22:20	53	60.54
06/23/2026 22:20	142300	60.54
06/23/2026 22:00	94	60.54
06/23/2026 22:00	94	60.54
06/23/2026 22:00	62	60.54
06/23/2026 22:00	62	60.54
06/23/2026 22:00	55	60.54
06/23/2026 22:00	65	60.54
06/23/2026 22:00	56	60.54
06/23/2026 22:00	71	60.54
06/23/2026 22:00	8	60.54
06/23/2026 22:00	99	60.54
06/23/2026 22:00	85	60.54
06/23/2026 22:00	63	60.54
06/23/2026 22:00	38	60.54
06/23/2026 22:00	53	60.54
06/23/2026 22:00	7	60.54
06/23/2026 22:00	71	60.54
06/23/2026 22:00	8	60.54
06/23/2026 22:00	4	60.54
06/23/2026 22:00	6	60.54
06/23/2026 22:00	37	60.54
06/23/2026 22:00	55	60.54
06/23/2026 22:00	76	60.54
06/23/2026 22:00	68	60.54
06/23/2026 22:00	33	60.54
06/23/2026 22:00	8	60.54
06/23/2026 22:00	40	60.54
06/23/2026 22:00	12	60.54
06/23/2026 22:00	96	60.54
06/23/2026 22:00	24	60.54
06/23/2026 22:00	42	60.54
06/23/2026 22:00	73	60.54
06/23/2026 22:00	73	60.54
06/23/2026 22:00	20	60.54
06/23/2026 22:00	16	60.54
06/23/2026 22:00	15	60.54
06/23/2026 22:00	72	60.54
06/23/2026 22:00	5	60.54
06/23/2026 22:00	42	60.54
06/23/2026 22:00	45	60.54
06/23/2026 22:00	28	60.54
06/23/2026 22:00	64	60.54
06/23/2026 22:00	50	60.54
06/23/2026 22:00	27	60.54
06/23/2026 22:00	94	60.54
06/23/2026 22:00	31	60.54
06/23/2026 22:00	60	60.54
06/23/2026 22:00	42	60.54
06/23/2026 22:00	68	60.54
06/23/2026 22:00	49	60.54
06/23/2026 22:00	49	60.54
06/23/2026 22:00	31	60.54
06/23/2026 22:00	84	60.54
06/23/2026 22:00	48	60.54
06/23/2026 22:00	61	60.54
06/23/2026 22:00	34	60.54
06/23/2026 22:00	83	60.54
06/23/2026 22:00	31	60.54
06/23/2026 22:00	18	60.54
06/23/2026 22:00	13	60.54
06/23/2026 22:00	11	60.54
06/23/2026 22:00	3	60.54
06/23/2026 22:00	8	60.54
06/23/2026 22:00	78	60.54
06/23/2026 22:00	20	60.54
06/23/2026 22:00	21	60.54
06/23/2026 22:00	48	60.54
06/23/2026 22:00	55	60.54
06/23/2026 22:00	89	60.54
06/23/2026 22:00	13	60.54
06/23/2026 22:00	98	60.54
06/23/2026 22:00	79	60.54
06/23/2026 22:00	39	60.54
06/23/2026 22:00	88	60.54
06/23/2026 22:00	37	60.54
06/23/2026 22:00	74	60.54
06/23/2026 22:00	17	60.54
06/23/2026 22:00	65	60.54
06/23/2026 22:00	12	60.54
06/23/2026 22:00	34	60.54
06/23/2026 22:00	48	60.54
06/23/2026 22:00	55	60.54
06/23/2026 22:00	24	60.54
06/23/2026 22:00	79	60.54
06/23/2026 22:00	59	60.54
06/23/2026 22:00	22	60.54
06/23/2026 22:00	97	60.54
06/23/2026 22:00	49	60.54
06/23/2026 22:00	54	60.54
06/23/2026 22:00	49	60.54
06/23/2026 22:00	1	60.54
06/23/2026 22:00	2	60.54
06/23/2026 22:00	23	60.54
06/23/2026 22:00	7	60.54
06/23/2026 22:00	3	60.54
06/23/2026 22:00	49	60.54
06/23/2026 22:00	2	60.54
06/23/2026 22:00	13	60.54
06/23/2026 22:00	23	60.54
06/23/2026 22:00	86	60.54
06/23/2026 22:00	80	60.54
06/23/2026 22:00	63	60.54
06/23/2026 22:00	40	60.54
06/23/2026 22:00	9	60.54
06/23/2026 22:00	87	60.54
06/23/2026 22:00	3	60.54
06/23/2026 22:00	12	60.54
06/23/2026 22:00	45	60.54
06/23/2026 22:00	36	60.54
06/23/2026 22:00	31	60.54
06/23/2026 22:00	97	60.54
06/23/2026 22:00	61	60.54
06/23/2026 22:00	10	60.54
06/23/2026 22:00	47	60.54
06/23/2026 22:00	18	60.54
06/23/2026 22:00	7	60.54
06/23/2026 22:00	43	60.54
06/23/2026 22:00	16	60.54
06/23/2026 22:00	16	60.54
06/23/2026 22:00	42	60.54
06/23/2026 22:00	63	60.54
06/23/2026 22:00	73	60.54
06/23/2026 22:00	1	60.54
06/23/2026 22:00	66	60.54
06/23/2026 22:00	44	60.54
06/23/2026 22:00	11	60.54
06/23/2026 22:00	52	60.54
06/23/2026 22:00	5	60.54
06/23/2026 22:00	8	60.54
06/23/2026 22:00	30	60.54
06/23/2026 22:00	3	60.54
06/23/2026 22:00	79	60.54
06/23/2026 22:00	83	60.54
06/23/2026 22:00	59	60.54
06/23/2026 22:00	71	60.54
06/23/2026 22:00	33	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	900	60.54
06/23/2026 22:00	1100	60.54
06/23/2026 22:00	1900	60.54
06/23/2026 22:00	1900	60.54
06/23/2026 22:00	1800	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	7200	60.54
06/23/2026 22:00	900	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	1000	60.54
06/23/2026 22:00	1100	60.54
06/23/2026 22:00	1300	60.54
06/23/2026 22:00	7400	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	1100	60.54
06/23/2026 22:00	1900	60.54
06/23/2026 22:00	1600	60.54
06/23/2026 22:00	1300	60.54
06/23/2026 22:00	1300	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	2500	60.54
06/23/2026 22:00	1100	60.54
06/23/2026 22:00	7400	60.54
06/23/2026 22:00	4700	60.54
06/23/2026 22:00	4900	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	8500	60.54
06/23/2026 22:00	16700	60.54
06/23/2026 22:00	1900	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	1000	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	1500	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	6000	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	1700	60.54
06/23/2026 22:00	1700	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	1700	60.54
06/23/2026 22:00	900	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	1700	60.54
06/23/2026 22:00	1700	60.54
06/23/2026 22:00	1700	60.54
06/23/2026 22:00	1700	60.54
06/23/2026 22:00	2000	60.54
06/23/2026 22:00	4300	60.54
06/23/2026 22:00	1000	60.54
06/23/2026 22:00	2000	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	1000	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	900	60.54
06/23/2026 22:00	900	60.54
06/23/2026 22:00	900	60.54
06/23/2026 22:00	900	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	1200	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	8600	60.54
06/23/2026 22:00	1100	60.54
06/23/2026 22:00	1900	60.54
06/23/2026 22:00	1500	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	14300	60.54
06/23/2026 22:00	2500	60.54
06/23/2026 22:00	3000	60.54
06/23/2026 22:00	2000	60.54
06/23/2026 22:00	15900	60.54
06/23/2026 22:00	2000	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	7400	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	6300	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	1200	60.54
06/23/2026 22:00	7200	60.54
06/23/2026 22:00	400	60.54
06/23/2026 22:00	2300	60.54
06/23/2026 22:00	6900	60.54
06/23/2026 22:00	3000	60.54
06/23/2026 22:00	2000	60.54
06/23/2026 22:00	1600	60.54
06/23/2026 22:00	4200	60.54
06/23/2026 22:00	3800	60.54
06/23/2026 22:00	7300	60.54
06/23/2026 22:00	2400	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	6200	60.54
06/23/2026 22:00	1000	60.54
06/23/2026 22:00	1000	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	400	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	400	60.54
06/23/2026 22:00	1700	60.54
06/23/2026 22:00	4300	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	6700	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	41400	60.54
06/23/2026 22:00	2900	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	1100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	5700	60.54
06/23/2026 22:00	1400	60.54
06/23/2026 22:00	10800	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	3100	60.54
06/23/2026 22:00	1800	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	2600	60.54
06/23/2026 22:00	20400	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	3900	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	2200	60.54
06/23/2026 22:00	9200	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	768100	60.54
06/23/2026 22:00	22100	60.54
06/23/2026 22:00	29600	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	31900	60.54
06/23/2026 22:00	400	60.54
06/23/2026 22:00	4300	60.54
06/23/2026 22:00	1200	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	6000	60.54
06/23/2026 22:00	2500	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	3500	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	3700	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	18100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	379800	60.54
06/23/2026 22:00	1200	60.54
06/23/2026 22:00	1200	60.54
06/23/2026 22:00	3900	60.54
06/23/2026 22:00	1600	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	1100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	400	60.54
06/23/2026 22:00	500	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	1200	60.54
06/23/2026 22:00	11100	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	1000	60.54
06/23/2026 22:00	1200	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	1200	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	1400	60.54
06/23/2026 22:00	1000	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	400	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	31900	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	2000	60.54
06/23/2026 22:00	35100	60.54
06/23/2026 22:00	1500	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	1500	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	1900	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	700	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	100	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	300	60.54
06/23/2026 22:00	600	60.54
06/23/2026 22:00	18100	60.54
06/23/2026 22:00	800	60.54
06/23/2026 22:00	200	60.54
06/23/2026 22:00	1600	60.54
06/23/2026 22:00	300	60.54
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	3700	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.49
06/23/2026 21:59	300	60.49
06/23/2026 21:59	100	60.49
06/23/2026 21:59	100	60.49
06/23/2026 21:59	200	60.49
06/23/2026 21:59	100	60.48
06/23/2026 21:59	29	60.46
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	200	60.47
06/23/2026 21:59	91	60.49
06/23/2026 21:59	1000	60.475
06/23/2026 21:59	700	60.46
06/23/2026 21:59	200	60.46
06/23/2026 21:59	200	60.46
06/23/2026 21:59	600	60.46
06/23/2026 21:59	100	60.46
06/23/2026 21:59	100	60.46
06/23/2026 21:59	100	60.49
06/23/2026 21:59	100	60.49
06/23/2026 21:59	100	60.48
06/23/2026 21:59	500	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	82	60.50
06/23/2026 21:59	100	60.49
06/23/2026 21:59	200	60.49
06/23/2026 21:59	100	60.50
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.49
06/23/2026 21:59	100	60.49
06/23/2026 21:59	100	60.475
06/23/2026 21:59	300	60.50
06/23/2026 21:59	100	60.48
06/23/2026 21:59	400	60.50
06/23/2026 21:59	100	60.49
06/23/2026 21:59	200	60.50
06/23/2026 21:59	1600	60.48
06/23/2026 21:59	57	60.50
06/23/2026 21:59	41	60.50
06/23/2026 21:59	100	60.49
06/23/2026 21:59	41	60.46
06/23/2026 21:59	51	60.49
06/23/2026 21:59	100	60.49
06/23/2026 21:59	100	60.49
06/23/2026 21:59	100	60.475
06/23/2026 21:59	31	60.46
06/23/2026 21:59	100	60.48
06/23/2026 21:59	39	60.46
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.46
06/23/2026 21:59	200	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	700	60.47
06/23/2026 21:59	400	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	400	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.47
06/23/2026 21:59	100	60.475
06/23/2026 21:59	200	60.475
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.475
06/23/2026 21:59	40	60.47
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	6	60.47
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	200	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	400	60.48
06/23/2026 21:59	500	60.48
06/23/2026 21:59	500	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	500	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.475
06/23/2026 21:59	500	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	800	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	400	60.48
06/23/2026 21:59	400	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	1100	60.48
06/23/2026 21:59	400	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.475
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	400	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	500	60.48
06/23/2026 21:59	100	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	500	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	600	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	400	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	200	60.475
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:59	100	60.48
06/23/2026 21:59	300	60.48
06/23/2026 21:59	200	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.475
06/23/2026 21:58	100	60.475
06/23/2026 21:58	100	60.475
06/23/2026 21:58	200	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	65	60.48
06/23/2026 21:58	65	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.475
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	700	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	85	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.48
06/23/2026 21:58	1000	60.47
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	300	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	200	60.47
06/23/2026 21:58	78	60.46
06/23/2026 21:58	300	60.47
06/23/2026 21:58	300	60.47
06/23/2026 21:58	200	60.47
06/23/2026 21:58	600	60.47
06/23/2026 21:58	1300	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.47
06/23/2026 21:58	200	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	300	60.47
06/23/2026 21:58	600	60.47
06/23/2026 21:58	1800	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.45
06/23/2026 21:58	100	60.45
06/23/2026 21:58	100	60.45
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.46
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	2300	60.47
06/23/2026 21:58	100	60.48
06/23/2026 21:58	2300	60.47
06/23/2026 21:58	500	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.48
06/23/2026 21:58	100	60.47
06/23/2026 21:58	600	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:58	100	60.47
06/23/2026 21:57	900	60.47
06/23/2026 21:57	300	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	4000	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.46
06/23/2026 21:57	100	60.46
06/23/2026 21:57	100	60.46
06/23/2026 21:57	200	60.46
06/23/2026 21:57	200	60.46
06/23/2026 21:57	100	60.46
06/23/2026 21:57	100	60.46
06/23/2026 21:57	400	60.46
06/23/2026 21:57	500	60.46
06/23/2026 21:57	100	60.46
06/23/2026 21:57	100	60.46
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	300	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.475
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	300	60.47
06/23/2026 21:57	700	60.47
06/23/2026 21:57	300	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	300	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	600	60.47
06/23/2026 21:57	600	60.47
06/23/2026 21:57	100	60.47
06/23/2026 21:57	600	60.47
06/23/2026 21:57	800	60.47
06/23/2026 21:57	100	60.475
06/23/2026 21:57	100	60.475
06/23/2026 21:57	100	60.475
06/23/2026 21:57	100	60.475
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	400	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	400	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	80	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	300	60.48
06/23/2026 21:57	100	60.475
06/23/2026 21:57	100	60.475
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	300	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	700	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	2300	60.475
06/23/2026 21:57	1300	60.48
06/23/2026 21:57	1400	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	1100	60.475
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	300	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:57	39	60.48
06/23/2026 21:57	800	60.48
06/23/2026 21:57	48	60.48
06/23/2026 21:57	48	60.48
06/23/2026 21:57	48	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	300	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	700	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	2100	60.475
06/23/2026 21:57	2100	60.475
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.475
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	100	60.48
06/23/2026 21:57	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	300	60.48
06/23/2026 21:56	100	60.475
06/23/2026 21:56	400	60.48
06/23/2026 21:56	100	60.475
06/23/2026 21:56	200	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	200	60.46
06/23/2026 21:56	200	60.46
06/23/2026 21:56	300	60.46
06/23/2026 21:56	500	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	400	60.47
06/23/2026 21:56	600	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.475
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	300	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	7000	60.47
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	300	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	1300	60.47
06/23/2026 21:56	100	60.48
06/23/2026 21:56	300	60.47
06/23/2026 21:56	200	60.47
06/23/2026 21:56	200	60.47
06/23/2026 21:56	300	60.47
06/23/2026 21:56	1000	60.475
06/23/2026 21:56	5	60.48
06/23/2026 21:56	5	60.48
06/23/2026 21:56	5	60.48
06/23/2026 21:56	5	60.48
06/23/2026 21:56	2200	60.47
06/23/2026 21:56	100	60.49
06/23/2026 21:56	100	60.49
06/23/2026 21:56	100	60.49
06/23/2026 21:56	100	60.49
06/23/2026 21:56	100	60.49
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.48
06/23/2026 21:56	900	60.48
06/23/2026 21:56	1400	60.48
06/23/2026 21:56	700	60.48
06/23/2026 21:56	3400	60.47
06/23/2026 21:56	3400	60.47
06/23/2026 21:56	500	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	1200	60.47
06/23/2026 21:56	2300	60.47
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.46
06/23/2026 21:56	100	60.47
06/23/2026 21:56	500	60.46
06/23/2026 21:56	200	60.46
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.48
06/23/2026 21:56	200	60.46
06/23/2026 21:56	300	60.46
06/23/2026 21:56	100	60.46
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.47
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	100	60.48
06/23/2026 21:56	300	60.48
06/23/2026 21:56	6300	60.47
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	6000	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.48
06/23/2026 21:55	2300	60.47
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.47
06/23/2026 21:55	5400	60.47
06/23/2026 21:55	13	60.47
06/23/2026 21:55	200	60.48
06/23/2026 21:55	200	60.48
06/23/2026 21:55	2300	60.47
06/23/2026 21:55	1300	60.47
06/23/2026 21:55	200	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	200	60.48
06/23/2026 21:55	3400	60.46
06/23/2026 21:55	3400	60.46
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	900	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	400	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.48
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	500	60.47
06/23/2026 21:55	2200	60.47
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	5100	60.46
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.47
06/23/2026 21:55	2300	60.46
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.45
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	400	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	500	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	300	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	200	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	200	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.46
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.47
06/23/2026 21:55	100	60.46
06/23/2026 21:55	500	60.46
06/23/2026 21:54	100	60.46
06/23/2026 21:54	200	60.47
06/23/2026 21:54	100	60.47
06/23/2026 21:54	100	60.46
06/23/2026 21:54	100	60.46
06/23/2026 21:54	100	60.47
06/23/2026 21:54	100	60.47
06/23/2026 21:54	100	60.47
06/23/2026 21:54	100	60.46
06/23/2026 21:54	100	60.47
06/23/2026 21:54	100	60.47
06/23/2026 21:54	1100	60.47
06/23/2026 21:54	2700	60.47
06/23/2026 21:54	4100	60.47
06/23/2026 21:54	100	60.46
06/23/2026 21:54	100	60.47
06/23/2026 21:54	100	60.47
06/23/2026 21:54	100	60.48
06/23/2026 21:54	100	60.48
06/23/2026 21:54	100	60.48
06/23/2026 21:53	200	60.48
06/23/2026 21:53	300	60.48
06/23/2026 21:53	100	60.48
06/23/2026 21:53	200	60.48
06/23/2026 21:53	500	60.48
06/23/2026 21:53	100	60.47
06/23/2026 21:53	100	60.47
06/23/2026 21:53	100	60.47
06/23/2026 21:53	2800	60.48
06/23/2026 21:53	2300	60.48
06/23/2026 21:53	2300	60.48
06/23/2026 21:53	100	60.50
06/23/2026 21:53	100	60.50
06/23/2026 21:53	45	60.50
06/23/2026 21:53	100	60.49
06/23/2026 21:53	100	60.49
06/23/2026 21:53	100	60.475
06/23/2026 21:53	100	60.46
06/23/2026 21:52	100	60.46
06/23/2026 21:52	100	60.46
06/23/2026 21:52	100	60.46
06/23/2026 21:52	100	60.46
06/23/2026 21:52	100	60.46
06/23/2026 21:52	100	60.47
06/23/2026 21:52	400	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	200	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.485
06/23/2026 21:52	100	60.48
06/23/2026 21:52	100	60.48
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.48
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.47
06/23/2026 21:52	100	60.48
06/23/2026 21:52	100	60.48
06/23/2026 21:52	100	60.48
06/23/2026 21:52	100	60.48
06/23/2026 21:52	100	60.48
06/23/2026 21:51	100	60.48
06/23/2026 21:51	100	60.48
06/23/2026 21:51	100	60.48
06/23/2026 21:51	100	60.48
06/23/2026 21:51	100	60.48
06/23/2026 21:51	100	60.49
06/23/2026 21:51	100	60.49
06/23/2026 21:51	100	60.49
06/23/2026 21:51	100	60.49
06/23/2026 21:50	94	60.54
06/23/2026 21:50	94	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	800	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	200	60.54
06/23/2026 21:50	400	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	600	60.54
06/23/2026 21:50	500	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	200	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.55
06/23/2026 21:50	300	60.55
06/23/2026 21:50	100	60.55
06/23/2026 21:50	100	60.55
06/23/2026 21:50	400	60.55
06/23/2026 21:50	100	60.55
06/23/2026 21:50	200	60.55
06/23/2026 21:50	800	60.55
06/23/2026 21:50	400	60.55
06/23/2026 21:50	100	60.55
06/23/2026 21:50	100	60.55
06/23/2026 21:50	600	60.55
06/23/2026 21:50	100	60.55
06/23/2026 21:50	100	60.56
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.555
06/23/2026 21:50	300	60.57
06/23/2026 21:50	100	60.54
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	13	60.57
06/23/2026 21:50	100	60.57
06/23/2026 21:50	13	60.53
06/23/2026 21:50	100	60.52
06/23/2026 21:50	100	60.52
06/23/2026 21:50	200	60.52
06/23/2026 21:50	100	60.52
06/23/2026 21:50	100	60.52
06/23/2026 21:49	100	60.51
06/23/2026 21:49	100	60.51
06/23/2026 21:49	100	60.51
06/23/2026 21:49	100	60.51
06/23/2026 21:49	100	60.51
06/23/2026 21:49	300	60.51
06/23/2026 21:49	100	60.51
06/23/2026 21:49	100	60.51
06/23/2026 21:49	100	60.51
06/23/2026 21:49	100	60.51
06/23/2026 21:49	100	60.50
06/23/2026 21:49	100	60.50
06/23/2026 21:49	100	60.50
06/23/2026 21:49	500	60.50
06/23/2026 21:49	20	60.50
06/23/2026 21:49	100	60.50
06/23/2026 21:49	200	60.49
06/23/2026 21:49	200	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	300	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.49
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	200	60.48
06/23/2026 21:49	400	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.455
06/23/2026 21:49	100	60.46
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.45
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	100	60.47
06/23/2026 21:49	44	60.48
06/23/2026 21:49	44	60.48
06/23/2026 21:49	44	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	600	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:49	100	60.48
06/23/2026 21:48	100	60.49
06/23/2026 21:48	100	60.49
06/23/2026 21:48	100	60.48
06/23/2026 21:48	100	60.48
06/23/2026 21:47	100	60.49
06/23/2026 21:47	200	60.49
06/23/2026 21:47	100	60.49
06/23/2026 21:47	100	60.49
06/23/2026 21:47	100	60.49
06/23/2026 21:47	100	60.49
06/23/2026 21:47	100	60.49
06/23/2026 21:47	100	60.49
06/23/2026 21:47	100	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	60	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	300	60.48
06/23/2026 21:47	300	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	200	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	300	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:47	200	60.48
06/23/2026 21:47	100	60.48
06/23/2026 21:46	100	60.48
06/23/2026 21:46	300	60.48
06/23/2026 21:46	100	60.47
06/23/2026 21:46	100	60.47
06/23/2026 21:46	100	60.47
06/23/2026 21:46	100	60.47
06/23/2026 21:46	100	60.47
06/23/2026 21:46	100	60.45
06/23/2026 21:46	100	60.45
06/23/2026 21:46	100	60.45
06/23/2026 21:46	100	60.45
06/23/2026 21:46	100	60.45
06/23/2026 21:46	100	60.45
06/23/2026 21:46	100	60.45
06/23/2026 21:46	100	60.45
06/23/2026 21:46	100	60.45
06/23/2026 21:46	500	60.45
06/23/2026 21:46	200	60.45
06/23/2026 21:46	1800	60.45
06/23/2026 21:46	100	60.44
06/23/2026 21:46	100	60.44
06/23/2026 21:46	100	60.44
06/23/2026 21:46	100	60.44
06/23/2026 21:46	100	60.44
06/23/2026 21:46	100	60.44
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.425
06/23/2026 21:46	200	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.43
06/23/2026 21:46	100	60.42
06/23/2026 21:46	100	60.42
06/23/2026 21:46	100	60.42
06/23/2026 21:46	100	60.42
06/23/2026 21:46	100	60.42
06/23/2026 21:46	200	60.42
06/23/2026 21:46	100	60.42
06/23/2026 21:46	300	60.42
06/23/2026 21:45	100	60.43
06/23/2026 21:45	100	60.44
06/23/2026 21:45	100	60.44
06/23/2026 21:45	200	60.43
06/23/2026 21:45	100	60.43
06/23/2026 21:45	100	60.43
06/23/2026 21:45	100	60.43
06/23/2026 21:45	100	60.42
06/23/2026 21:45	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	700	60.42
06/23/2026 21:44	500	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	700	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.415
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	800	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	200	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	600	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.41
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	200	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.43
06/23/2026 21:44	200	60.43
06/23/2026 21:44	100	60.43
06/23/2026 21:44	100	60.435
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	100	60.42
06/23/2026 21:44	78	60.45
06/23/2026 21:44	100	60.435
06/23/2026 21:43	100	60.43
06/23/2026 21:43	100	60.435
06/23/2026 21:43	100	60.435
06/23/2026 21:43	100	60.42
06/23/2026 21:42	100	60.42
06/23/2026 21:42	100	60.43
06/23/2026 21:42	100	60.43
06/23/2026 21:42	100	60.43
06/23/2026 21:42	100	60.44
06/23/2026 21:41	100	60.44
06/23/2026 21:41	100	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	200	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	200	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	100	60.45
06/23/2026 21:41	100	60.46
06/23/2026 21:41	100	60.47
06/23/2026 21:41	200	60.46
06/23/2026 21:41	100	60.46
06/23/2026 21:41	100	60.46
06/23/2026 21:41	100	60.46
06/23/2026 21:41	200	60.46
06/23/2026 21:41	100	60.46
06/23/2026 21:41	100	60.46
06/23/2026 21:41	100	60.47
06/23/2026 21:41	100	60.48
06/23/2026 21:41	200	60.48
06/23/2026 21:40	100	60.49
06/23/2026 21:40	100	60.49
06/23/2026 21:40	800	60.49
06/23/2026 21:40	100	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	400	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	500	60.47
06/23/2026 21:40	200	60.49
06/23/2026 21:40	100	60.49
06/23/2026 21:40	100	60.49
06/23/2026 21:40	100	60.49
06/23/2026 21:40	100	60.48
06/23/2026 21:40	100	60.48
06/23/2026 21:40	200	60.48
06/23/2026 21:40	100	60.48
06/23/2026 21:40	100	60.47
06/23/2026 21:40	200	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	81	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	100	60.47
06/23/2026 21:40	100	60.46
06/23/2026 21:40	100	60.455
06/23/2026 21:40	100	60.45
06/23/2026 21:40	100	60.46
06/23/2026 21:40	300	60.46
06/23/2026 21:40	100	60.46
06/23/2026 21:40	100	60.46
06/23/2026 21:40	100	60.445
06/23/2026 21:39	100	60.45
06/23/2026 21:39	100	60.45
06/23/2026 21:39	300	60.45
06/23/2026 21:39	100	60.455
06/23/2026 21:39	200	60.45
06/23/2026 21:39	100	60.45
06/23/2026 21:39	100	60.45
06/23/2026 21:39	100	60.45
06/23/2026 21:38	100	60.44
06/23/2026 21:38	100	60.44
06/23/2026 21:38	900	60.44
06/23/2026 21:38	100	60.44
06/23/2026 21:38	100	60.43
06/23/2026 21:38	100	60.41
06/23/2026 21:38	100	60.42
06/23/2026 21:38	100	60.42
06/23/2026 21:38	100	60.42
06/23/2026 21:38	100	60.42
06/23/2026 21:38	100	60.43
06/23/2026 21:38	100	60.43
06/23/2026 21:38	200	60.43
06/23/2026 21:38	100	60.43
06/23/2026 21:38	100	60.435
06/23/2026 21:38	100	60.42
06/23/2026 21:38	100	60.43
06/23/2026 21:38	100	60.435
06/23/2026 21:37	100	60.43
06/23/2026 21:37	100	60.44
06/23/2026 21:37	100	60.44
06/23/2026 21:37	100	60.44
06/23/2026 21:37	100	60.44
06/23/2026 21:37	100	60.44
06/23/2026 21:37	100	60.45
06/23/2026 21:37	100	60.45
06/23/2026 21:37	100	60.45
06/23/2026 21:37	100	60.45
06/23/2026 21:37	100	60.45
06/23/2026 21:37	100	60.45
06/23/2026 21:37	100	60.45
06/23/2026 21:37	4	60.47
06/23/2026 21:37	100	60.46
06/23/2026 21:37	100	60.46
06/23/2026 21:37	100	60.46
06/23/2026 21:37	100	60.46
06/23/2026 21:37	100	60.47
06/23/2026 21:37	100	60.47
06/23/2026 21:37	100	60.47
06/23/2026 21:37	100	60.47
06/23/2026 21:37	3000	60.47
06/23/2026 21:36	100	60.49
06/23/2026 21:36	100	60.48
06/23/2026 21:36	100	60.49
06/23/2026 21:36	100	60.48
06/23/2026 21:36	100	60.48
06/23/2026 21:36	200	60.48
06/23/2026 21:36	400	60.48
06/23/2026 21:36	100	60.49
06/23/2026 21:36	100	60.49
06/23/2026 21:36	300	60.49
06/23/2026 21:35	100	60.51
06/23/2026 21:35	100	60.50
06/23/2026 21:35	200	60.50
06/23/2026 21:35	44	60.50
06/23/2026 21:35	100	60.49
06/23/2026 21:35	100	60.49
06/23/2026 21:35	100	60.49
06/23/2026 21:35	200	60.49
06/23/2026 21:35	100	60.48
06/23/2026 21:35	200	60.48
06/23/2026 21:35	100	60.47
06/23/2026 21:35	100	60.47
06/23/2026 21:35	100	60.47
06/23/2026 21:35	100	60.47
06/23/2026 21:35	100	60.47
06/23/2026 21:35	100	60.47
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	5	60.47
06/23/2026 21:35	200	60.48
06/23/2026 21:35	300	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.48
06/23/2026 21:35	100	60.46
06/23/2026 21:35	100	60.47
06/23/2026 21:35	100	60.47
06/23/2026 21:35	200	60.47
06/23/2026 21:35	200	60.47
06/23/2026 21:35	200	60.47
06/23/2026 21:35	100	60.47
06/23/2026 21:35	100	60.45
06/23/2026 21:35	100	60.455
06/23/2026 21:35	100	60.47
06/23/2026 21:34	100	60.43
06/23/2026 21:34	100	60.44
06/23/2026 21:34	100	60.44
06/23/2026 21:34	200	60.44
06/23/2026 21:34	300	60.44
06/23/2026 21:34	500	60.44
06/23/2026 21:34	800	60.44
06/23/2026 21:34	100	60.44
06/23/2026 21:34	200	60.44
06/23/2026 21:34	200	60.43
06/23/2026 21:34	100	60.43
06/23/2026 21:34	100	60.43
06/23/2026 21:34	100	60.43
06/23/2026 21:34	100	60.43
06/23/2026 21:34	100	60.43
06/23/2026 21:34	100	60.44
06/23/2026 21:34	100	60.44
06/23/2026 21:34	100	60.44
06/23/2026 21:34	100	60.44
06/23/2026 21:34	100	60.44
06/23/2026 21:34	100	60.44
06/23/2026 21:34	100	60.44
06/23/2026 21:34	100	60.45
06/23/2026 21:34	100	60.45
06/23/2026 21:34	100	60.45
06/23/2026 21:34	100	60.45
06/23/2026 21:34	100	60.45
06/23/2026 21:34	100	60.45
06/23/2026 21:34	100	60.47
06/23/2026 21:34	200	60.46
06/23/2026 21:34	100	60.46
06/23/2026 21:34	100	60.46
06/23/2026 21:34	100	60.46
06/23/2026 21:34	100	60.46
06/23/2026 21:34	300	60.46
06/23/2026 21:34	100	60.46
06/23/2026 21:34	100	60.46
06/23/2026 21:34	100	60.46
06/23/2026 21:34	300	60.46
06/23/2026 21:34	100	60.48
06/23/2026 21:34	100	60.47
06/23/2026 21:33	100	60.47
06/23/2026 21:33	100	60.47
06/23/2026 21:33	300	60.47
06/23/2026 21:33	500	60.47
06/23/2026 21:33	900	60.47
06/23/2026 21:33	1800	60.48
06/23/2026 21:33	1800	60.48
06/23/2026 21:33	1800	60.48
06/23/2026 21:33	300	60.49
06/23/2026 21:33	500	60.49
06/23/2026 21:33	2300	60.48
06/23/2026 21:33	100	60.47
06/23/2026 21:32	100	60.47
06/23/2026 21:32	100	60.47
06/23/2026 21:32	100	60.47
06/23/2026 21:32	3600	60.49
06/23/2026 21:32	1800	60.50
06/23/2026 21:32	100	60.50
06/23/2026 21:32	100	60.49
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.48
06/23/2026 21:32	100	60.47
06/23/2026 21:32	300	60.45
06/23/2026 21:32	100	60.45
06/23/2026 21:32	100	60.45
06/23/2026 21:32	100	60.45
06/23/2026 21:32	100	60.45
06/23/2026 21:32	100	60.45
06/23/2026 21:32	100	60.45
06/23/2026 21:32	100	60.44
06/23/2026 21:32	100	60.44
06/23/2026 21:32	100	60.44
06/23/2026 21:32	100	60.44
06/23/2026 21:32	100	60.43
06/23/2026 21:32	100	60.43
06/23/2026 21:32	200	60.43
06/23/2026 21:32	600	60.43
06/23/2026 21:32	1000	60.43
06/23/2026 21:32	1600	60.43
06/23/2026 21:32	100	60.415
06/23/2026 21:32	100	60.43
06/23/2026 21:32	100	60.43
06/23/2026 21:32	100	60.41
06/23/2026 21:32	100	60.41
06/23/2026 21:32	100	60.41
06/23/2026 21:32	100	60.41
06/23/2026 21:31	100	60.41
06/23/2026 21:31	100	60.41
06/23/2026 21:31	100	60.41
06/23/2026 21:31	100	60.41
06/23/2026 21:31	200	60.41
06/23/2026 21:31	100	60.41
06/23/2026 21:31	100	60.41
06/23/2026 21:31	100	60.41
06/23/2026 21:31	100	60.41
06/23/2026 21:31	100	60.42
06/23/2026 21:31	500	60.42
06/23/2026 21:31	100	60.42
06/23/2026 21:31	100	60.42
06/23/2026 21:31	100	60.42
06/23/2026 21:31	100	60.42
06/23/2026 21:31	100	60.45
06/23/2026 21:31	100	60.46
06/23/2026 21:31	100	60.45
06/23/2026 21:31	100	60.45
06/23/2026 21:31	100	60.445
06/23/2026 21:30	100	60.445
06/23/2026 21:30	100	60.445
06/23/2026 21:30	100	60.45
06/23/2026 21:30	100	60.45
06/23/2026 21:30	100	60.45
06/23/2026 21:30	100	60.45
06/23/2026 21:30	100	60.45
06/23/2026 21:30	100	60.47
06/23/2026 21:30	100	60.47
06/23/2026 21:30	400	60.47
06/23/2026 21:29	35	60.51
06/23/2026 21:29	100	60.48
06/23/2026 21:29	100	60.48
06/23/2026 21:29	100	60.51
06/23/2026 21:29	100	60.51
06/23/2026 21:29	100	60.50
06/23/2026 21:29	300	60.50
06/23/2026 21:29	100	60.50
06/23/2026 21:29	100	60.50
06/23/2026 21:29	1400	60.50
06/23/2026 21:29	600	60.50
06/23/2026 21:29	300	60.50
06/23/2026 21:29	100	60.54
06/23/2026 21:29	100	60.54
06/23/2026 21:29	100	60.54
06/23/2026 21:29	100	60.54
06/23/2026 21:28	100	60.54
06/23/2026 21:28	100	60.54
06/23/2026 21:28	100	60.52
06/23/2026 21:28	100	60.53
06/23/2026 21:28	100	60.53
06/23/2026 21:28	100	60.52
06/23/2026 21:28	100	60.53
06/23/2026 21:28	100	60.53
06/23/2026 21:28	100	60.52
06/23/2026 21:28	200	60.50
06/23/2026 21:28	100	60.50
06/23/2026 21:28	100	60.51
06/23/2026 21:28	100	60.51
06/23/2026 21:28	100	60.52
06/23/2026 21:28	100	60.52
06/23/2026 21:28	100	60.53
06/23/2026 21:28	100	60.53
06/23/2026 21:28	100	60.54
06/23/2026 21:28	100	60.54
06/23/2026 21:28	100	60.54
06/23/2026 21:28	100	60.55
06/23/2026 21:28	100	60.55
06/23/2026 21:28	100	60.55
06/23/2026 21:28	100	60.55
06/23/2026 21:28	100	60.55
06/23/2026 21:28	100	60.55
06/23/2026 21:28	100	60.59
06/23/2026 21:28	100	60.59
06/23/2026 21:28	100	60.59
06/23/2026 21:28	1500	60.595
06/23/2026 21:28	1	60.58
06/23/2026 21:28	100	60.58
06/23/2026 21:28	100	60.59
06/23/2026 21:28	100	60.59
06/23/2026 21:28	100	60.59
06/23/2026 21:28	100	60.59
06/23/2026 21:28	100	60.59
06/23/2026 21:27	100	60.56
06/23/2026 21:27	70	60.55
06/23/2026 21:27	100	60.57
06/23/2026 21:26	20	60.55
06/23/2026 21:26	100	60.57
06/23/2026 21:26	100	60.57
06/23/2026 21:26	100	60.58
06/23/2026 21:25	100	60.58
06/23/2026 21:25	100	60.59
06/23/2026 21:25	100	60.59
06/23/2026 21:25	100	60.59
06/23/2026 21:25	100	60.59
06/23/2026 21:25	100	60.60
06/23/2026 21:25	100	60.60
06/23/2026 21:25	100	60.61
06/23/2026 21:25	100	60.61
06/23/2026 21:25	100	60.61
06/23/2026 21:25	100	60.62
06/23/2026 21:25	100	60.63
06/23/2026 21:25	100	60.63
06/23/2026 21:25	100	60.63
06/23/2026 21:25	300	60.63
06/23/2026 21:25	100	60.64
06/23/2026 21:25	100	60.64
06/23/2026 21:25	100	60.63
06/23/2026 21:25	200	60.63
06/23/2026 21:25	100	60.63
06/23/2026 21:25	100	60.63
06/23/2026 21:25	100	60.63
06/23/2026 21:25	100	60.63
06/23/2026 21:25	100	60.63
06/23/2026 21:25	400	60.63
06/23/2026 21:25	200	60.63
06/23/2026 21:25	100	60.635
06/23/2026 21:25	100	60.645
06/23/2026 21:24	100	60.645
06/23/2026 21:24	100	60.645
06/23/2026 21:24	100	60.66
06/23/2026 21:23	100	60.66
06/23/2026 21:23	100	60.64
06/23/2026 21:23	100	60.64
06/23/2026 21:23	100	60.64
06/23/2026 21:22	100	60.64
06/23/2026 21:22	100	60.64
06/23/2026 21:22	100	60.62
06/23/2026 21:22	100	60.62
06/23/2026 21:21	100	60.62
06/23/2026 21:21	100	60.62
06/23/2026 21:21	100	60.62
06/23/2026 21:21	100	60.61
06/23/2026 21:21	100	60.61
06/23/2026 21:21	400	60.60
06/23/2026 21:21	100	60.60
06/23/2026 21:21	100	60.60
06/23/2026 21:21	100	60.60
06/23/2026 21:21	100	60.60
06/23/2026 21:21	100	60.60
06/23/2026 21:21	100	60.60
06/23/2026 21:20	100	60.60
06/23/2026 21:20	100	60.59
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	200	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.58
06/23/2026 21:20	100	60.59
06/23/2026 21:20	100	60.60
06/23/2026 21:20	100	60.595
06/23/2026 21:20	100	60.60
06/23/2026 21:20	100	60.59
06/23/2026 21:20	100	60.59
06/23/2026 21:18	100	60.61
06/23/2026 21:18	100	60.61
06/23/2026 21:18	100	60.61
06/23/2026 21:18	100	60.61
06/23/2026 21:18	100	60.60
06/23/2026 21:18	100	60.60
06/23/2026 21:17	100	60.59
06/23/2026 21:17	100	60.59
06/23/2026 21:17	100	60.59
06/23/2026 21:17	800	60.59
06/23/2026 21:17	100	60.59
06/23/2026 21:17	100	60.59
06/23/2026 21:17	200	60.59
06/23/2026 21:17	100	60.57
06/23/2026 21:17	100	60.56
06/23/2026 21:17	100	60.57
06/23/2026 21:17	100	60.57
06/23/2026 21:17	100	60.57
06/23/2026 21:17	200	60.57
06/23/2026 21:16	100	60.58
06/23/2026 21:16	100	60.58
06/23/2026 21:16	100	60.58
06/23/2026 21:16	100	60.58
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.60
06/23/2026 21:16	100	60.61
06/23/2026 21:16	100	60.62
06/23/2026 21:16	100	60.62
06/23/2026 21:16	100	60.63
06/23/2026 21:16	100	60.63
06/23/2026 21:16	100	60.63
06/23/2026 21:16	100	60.63
06/23/2026 21:16	600	60.63
06/23/2026 21:16	100	60.63
06/23/2026 21:16	100	60.62
06/23/2026 21:16	100	60.61
06/23/2026 21:16	100	60.60
06/23/2026 21:16	100	60.605
06/23/2026 21:16	100	60.60
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.605
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:16	100	60.59
06/23/2026 21:15	100	60.59
06/23/2026 21:15	100	60.59
06/23/2026 21:15	80	60.60
06/23/2026 21:15	100	60.59
06/23/2026 21:15	400	60.59
06/23/2026 21:15	300	60.59
06/23/2026 21:15	100	60.60
06/23/2026 21:15	100	60.60
06/23/2026 21:15	100	60.60
06/23/2026 21:15	400	60.64
06/23/2026 21:15	100	60.63
06/23/2026 21:15	200	60.63
06/23/2026 21:15	200	60.64
06/23/2026 21:15	100	60.63
06/23/2026 21:15	100	60.62
06/23/2026 21:15	200	60.62
06/23/2026 21:15	100	60.62
06/23/2026 21:15	100	60.62
06/23/2026 21:15	100	60.61
06/23/2026 21:15	100	60.61
06/23/2026 21:15	100	60.63
06/23/2026 21:15	100	60.63
06/23/2026 21:15	100	60.64
06/23/2026 21:15	100	60.63
06/23/2026 21:15	100	60.63
06/23/2026 21:15	100	60.64
06/23/2026 21:15	200	60.64
06/23/2026 21:15	100	60.64
06/23/2026 21:15	100	60.64
06/23/2026 21:15	300	60.64
06/23/2026 21:15	100	60.64
06/23/2026 21:15	100	60.64
06/23/2026 21:15	100	60.64
06/23/2026 21:15	100	60.64
06/23/2026 21:15	100	60.64
06/23/2026 21:15	100	60.64
06/23/2026 21:15	100	60.65
06/23/2026 21:14	100	60.65
06/23/2026 21:14	100	60.65
06/23/2026 21:14	100	60.65
06/23/2026 21:13	100	60.68
06/23/2026 21:12	200	60.68
06/23/2026 21:12	100	60.68
06/23/2026 21:12	100	60.68
06/23/2026 21:11	100	60.67
06/23/2026 21:11	100	60.67
06/23/2026 21:11	100	60.67
06/23/2026 21:11	100	60.65
06/23/2026 21:11	100	60.66
06/23/2026 21:11	100	60.66
06/23/2026 21:11	100	60.66
06/23/2026 21:11	100	60.66
06/23/2026 21:11	100	60.64
06/23/2026 21:11	100	60.64
06/23/2026 21:11	100	60.64
06/23/2026 21:11	100	60.64
06/23/2026 21:11	200	60.64
06/23/2026 21:11	50	60.64
06/23/2026 21:11	100	60.63
06/23/2026 21:11	100	60.64
06/23/2026 21:11	100	60.64
06/23/2026 21:11	100	60.64
06/23/2026 21:11	100	60.64
06/23/2026 21:11	100	60.65
06/23/2026 21:11	100	60.64
06/23/2026 21:11	100	60.64
06/23/2026 21:10	100	60.65
06/23/2026 21:10	100	60.65
06/23/2026 21:10	100	60.65
06/23/2026 21:10	100	60.65
06/23/2026 21:09	100	60.66
06/23/2026 21:09	100	60.66
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.67
06/23/2026 21:09	100	60.67
06/23/2026 21:09	100	60.67
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.68
06/23/2026 21:09	100	60.69
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.68
06/23/2026 21:07	100	60.70
06/23/2026 21:06	100	60.69
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	300	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.71
06/23/2026 21:06	100	60.68
06/23/2026 21:06	100	60.70
06/23/2026 21:06	100	60.70
06/23/2026 21:06	100	60.70
06/23/2026 21:06	100	60.70
06/23/2026 21:06	100	60.70
06/23/2026 21:06	100	60.70
06/23/2026 21:06	100	60.69
06/23/2026 21:06	200	60.69
06/23/2026 21:06	3000	60.69
06/23/2026 21:06	100	60.68
06/23/2026 21:06	100	60.67
06/23/2026 21:06	100	60.68
06/23/2026 21:06	600	60.68
06/23/2026 21:06	100	60.68
06/23/2026 21:06	100	60.68
06/23/2026 21:06	100	60.68
06/23/2026 21:06	100	60.68
06/23/2026 21:06	100	60.68
06/23/2026 21:06	100	60.68
06/23/2026 21:06	200	60.65
06/23/2026 21:06	100	60.65
06/23/2026 21:06	100	60.65
06/23/2026 21:06	100	60.65
06/23/2026 21:06	300	60.65
06/23/2026 21:06	100	60.65
06/23/2026 21:06	10	60.66
06/23/2026 21:06	100	60.66
06/23/2026 21:06	100	60.66
06/23/2026 21:06	100	60.66
06/23/2026 21:06	100	60.66
06/23/2026 21:06	100	60.66
06/23/2026 21:06	100	60.66
06/23/2026 21:06	200	60.66
06/23/2026 21:06	600	60.66
06/23/2026 21:06	100	60.67
06/23/2026 21:06	100	60.67
06/23/2026 21:06	100	60.69
06/23/2026 21:05	100	60.67
06/23/2026 21:05	100	60.67
06/23/2026 21:05	100	60.67
06/23/2026 21:05	100	60.67
06/23/2026 21:05	100	60.69
06/23/2026 21:04	100	60.67
06/23/2026 21:04	100	60.67
06/23/2026 21:04	100	60.67
06/23/2026 21:04	100	60.69
06/23/2026 21:04	100	60.69
06/23/2026 21:03	200	60.69
06/23/2026 21:03	600	60.70
06/23/2026 21:03	100	60.69
06/23/2026 21:03	100	60.69
06/23/2026 21:03	100	60.69
06/23/2026 21:03	100	60.69
06/23/2026 21:03	100	60.69
06/23/2026 21:03	100	60.675
06/23/2026 21:03	100	60.675
06/23/2026 21:03	100	60.66
06/23/2026 21:03	100	60.67
06/23/2026 21:03	100	60.68
06/23/2026 21:03	100	60.68
06/23/2026 21:03	100	60.68
06/23/2026 21:03	100	60.71
06/23/2026 21:03	100	60.71
06/23/2026 21:03	100	60.70
06/23/2026 21:02	100	60.68
06/23/2026 21:02	100	60.71
06/23/2026 21:02	100	60.71
06/23/2026 21:02	100	60.68
06/23/2026 21:02	100	60.68
06/23/2026 21:02	100	60.68
06/23/2026 21:02	100	60.68
06/23/2026 21:02	100	60.68
06/23/2026 21:01	100	60.68
06/23/2026 21:01	100	60.67
06/23/2026 21:01	100	60.68
06/23/2026 21:01	100	60.66
06/23/2026 21:01	200	60.66
06/23/2026 21:01	100	60.66
06/23/2026 21:01	100	60.66
06/23/2026 21:01	100	60.66
06/23/2026 21:01	100	60.66
06/23/2026 21:01	100	60.66
06/23/2026 21:01	100	60.66
06/23/2026 21:01	100	60.66
06/23/2026 20:59	100	60.66
06/23/2026 20:58	100	60.71
06/23/2026 20:58	100	60.68
06/23/2026 20:58	100	60.68
06/23/2026 20:58	100	60.68
06/23/2026 20:58	100	60.69
06/23/2026 20:58	100	60.69
06/23/2026 20:58	100	60.69
06/23/2026 20:58	100	60.70
06/23/2026 20:58	100	60.71
06/23/2026 20:58	100	60.71
06/23/2026 20:58	100	60.71
06/23/2026 20:58	100	60.71
06/23/2026 20:58	100	60.71
06/23/2026 20:58	100	60.72
06/23/2026 20:58	100	60.72
06/23/2026 20:58	200	60.72
06/23/2026 20:58	100	60.74
06/23/2026 20:58	100	60.74
06/23/2026 20:58	100	60.74
06/23/2026 20:58	100	60.74
06/23/2026 20:58	100	60.73
06/23/2026 20:58	100	60.73
06/23/2026 20:58	100	60.73
06/23/2026 20:58	100	60.73
06/23/2026 20:57	400	60.71
06/23/2026 20:57	100	60.71
06/23/2026 20:57	200	60.71
06/23/2026 20:57	300	60.71
06/23/2026 20:57	100	60.70
06/23/2026 20:57	100	60.71
06/23/2026 20:57	100	60.71
06/23/2026 20:57	100	60.71
06/23/2026 20:57	100	60.71
06/23/2026 20:57	100	60.71
06/23/2026 20:57	100	60.71
06/23/2026 20:57	100	60.67
06/23/2026 20:57	100	60.685
06/23/2026 20:57	100	60.685
06/23/2026 20:57	100	60.685
06/23/2026 20:57	100	60.685
06/23/2026 20:57	100	60.70
06/23/2026 20:57	100	60.70
06/23/2026 20:57	100	60.70
06/23/2026 20:57	100	60.70
06/23/2026 20:57	100	60.685
06/23/2026 20:56	100	60.67
06/23/2026 20:56	100	60.685
06/23/2026 20:56	100	60.685
06/23/2026 20:56	100	60.67
06/23/2026 20:56	100	60.68
06/23/2026 20:56	100	60.68
06/23/2026 20:56	100	60.68
06/23/2026 20:56	100	60.68
06/23/2026 20:56	100	60.68
06/23/2026 20:54	100	60.73
06/23/2026 20:54	100	60.71
06/23/2026 20:54	100	60.71
06/23/2026 20:54	100	60.71
06/23/2026 20:54	100	60.72
06/23/2026 20:54	100	60.72
06/23/2026 20:54	100	60.72
06/23/2026 20:54	100	60.72
06/23/2026 20:54	300	60.72
06/23/2026 20:52	100	60.75
06/23/2026 20:52	100	60.75
06/23/2026 20:52	100	60.75
06/23/2026 20:52	100	60.75
06/23/2026 20:52	100	60.75
06/23/2026 20:52	100	60.76
06/23/2026 20:52	100	60.76
06/23/2026 20:52	100	60.76
06/23/2026 20:52	100	60.76
06/23/2026 20:52	100	60.76
06/23/2026 20:52	100	60.77
06/23/2026 20:52	200	60.78
06/23/2026 20:52	1000	60.78
06/23/2026 20:52	100	60.78
06/23/2026 20:52	100	60.78
06/23/2026 20:52	100	60.78
06/23/2026 20:52	100	60.78
06/23/2026 20:52	100	60.78
06/23/2026 20:52	100	60.78
06/23/2026 20:52	100	60.79
06/23/2026 20:52	200	60.79
06/23/2026 20:52	100	60.79
06/23/2026 20:52	100	60.79
06/23/2026 20:52	100	60.79
06/23/2026 20:52	200	60.80
06/23/2026 20:52	100	60.80
06/23/2026 20:52	200	60.80
06/23/2026 20:52	100	60.79
06/23/2026 20:52	100	60.79
06/23/2026 20:52	100	60.79
06/23/2026 20:52	50	60.78
06/23/2026 20:52	100	60.77
06/23/2026 20:52	100	60.77
06/23/2026 20:52	100	60.76
06/23/2026 20:52	100	60.76
06/23/2026 20:52	100	60.75
06/23/2026 20:52	100	60.75
06/23/2026 20:52	100	60.75
06/23/2026 20:52	200	60.74
06/23/2026 20:52	200	60.74
06/23/2026 20:52	300	60.74
06/23/2026 20:52	100	60.74
06/23/2026 20:52	100	60.74
06/23/2026 20:52	100	60.74
06/23/2026 20:52	400	60.74
06/23/2026 20:52	1200	60.73
06/23/2026 20:52	100	60.71
06/23/2026 20:52	100	60.71
06/23/2026 20:50	100	60.71
06/23/2026 20:50	100	60.68
06/23/2026 20:50	100	60.68
06/23/2026 20:50	100	60.68
06/23/2026 20:50	100	60.68
06/23/2026 20:50	100	60.68
06/23/2026 20:50	100	60.68
06/23/2026 20:50	100	60.68
06/23/2026 20:50	100	60.66
06/23/2026 20:50	200	60.67
06/23/2026 20:50	2000	60.67
06/23/2026 20:50	400	60.67
06/23/2026 20:50	100	60.66
06/23/2026 20:50	100	60.66
06/23/2026 20:50	100	60.66
06/23/2026 20:50	100	60.66
06/23/2026 20:50	100	60.66
06/23/2026 20:50	100	60.65
06/23/2026 20:49	100	60.65
06/23/2026 20:49	100	60.66
06/23/2026 20:49	100	60.66
06/23/2026 20:49	100	60.66
06/23/2026 20:49	100	60.67
06/23/2026 20:49	100	60.67
06/23/2026 20:49	100	60.67
06/23/2026 20:49	100	60.68
06/23/2026 20:49	100	60.68
06/23/2026 20:49	200	60.69
06/23/2026 20:49	100	60.69
06/23/2026 20:49	100	60.69
06/23/2026 20:49	100	60.69
06/23/2026 20:49	100	60.69
06/23/2026 20:48	100	60.71
06/23/2026 20:48	100	60.70
06/23/2026 20:48	100	60.70
06/23/2026 20:48	100	60.70
06/23/2026 20:48	100	60.70
06/23/2026 20:48	100	60.71
06/23/2026 20:48	100	60.71
06/23/2026 20:48	100	60.71
06/23/2026 20:48	100	60.71
06/23/2026 20:48	100	60.71
06/23/2026 20:48	100	60.71
06/23/2026 20:48	100	60.71
06/23/2026 20:48	200	60.72
06/23/2026 20:48	100	60.72
06/23/2026 20:48	100	60.72
06/23/2026 20:48	100	60.72
06/23/2026 20:48	100	60.73
06/23/2026 20:47	100	60.72
06/23/2026 20:47	100	60.73
06/23/2026 20:47	100	60.73
06/23/2026 20:47	100	60.73
06/23/2026 20:47	100	60.72
06/23/2026 20:47	100	60.72
06/23/2026 20:47	100	60.73
06/23/2026 20:47	100	60.72
06/23/2026 20:47	200	60.71
06/23/2026 20:47	100	60.71
06/23/2026 20:47	100	60.71
06/23/2026 20:47	100	60.71
06/23/2026 20:47	1300	60.70
06/23/2026 20:47	400	60.70
06/23/2026 20:47	1000	60.70
06/23/2026 20:47	100	60.70
06/23/2026 20:47	200	60.70
06/23/2026 20:47	100	60.70
06/23/2026 20:47	100	60.70
06/23/2026 20:47	100	60.69
06/23/2026 20:47	65	60.67
06/23/2026 20:47	100	60.67
06/23/2026 20:47	100	60.67
06/23/2026 20:47	200	60.67
06/23/2026 20:47	300	60.67
06/23/2026 20:47	100	60.67
06/23/2026 20:47	1200	60.67
06/23/2026 20:47	100	60.67
06/23/2026 20:46	100	60.65
06/23/2026 20:46	100	60.65
06/23/2026 20:46	100	60.65
06/23/2026 20:46	200	60.65
06/23/2026 20:45	100	60.65
06/23/2026 20:45	100	60.65
06/23/2026 20:45	60	60.60
06/23/2026 20:45	200	60.61
06/23/2026 20:45	100	60.64
06/23/2026 20:45	100	60.615
06/23/2026 20:45	1	60.62
06/23/2026 20:45	100	60.60
06/23/2026 20:45	600	60.60
06/23/2026 20:45	100	60.60
06/23/2026 20:45	100	60.60
06/23/2026 20:45	700	60.60
06/23/2026 20:45	100	60.61
06/23/2026 20:45	100	60.61
06/23/2026 20:45	200	60.63
06/23/2026 20:45	100	60.62
06/23/2026 20:45	200	60.60
06/23/2026 20:45	100	60.62
06/23/2026 20:45	100	60.60
06/23/2026 20:44	200	60.60
06/23/2026 20:44	100	60.62
06/23/2026 20:44	600	60.60
06/23/2026 20:44	100	60.62
06/23/2026 20:44	100	60.62
06/23/2026 20:44	100	60.61
06/23/2026 20:44	100	60.61
06/23/2026 20:44	100	60.61
06/23/2026 20:44	100	60.60
06/23/2026 20:44	100	60.60
06/23/2026 20:44	100	60.60
06/23/2026 20:44	400	60.60
06/23/2026 20:44	100	60.60
06/23/2026 20:44	100	60.58
06/23/2026 20:44	200	60.59
06/23/2026 20:44	100	60.58
06/23/2026 20:44	500	60.58
06/23/2026 20:44	100	60.58
06/23/2026 20:44	100	60.58
06/23/2026 20:44	100	60.57
06/23/2026 20:43	16	60.56
06/23/2026 20:43	100	60.57
06/23/2026 20:43	100	60.57
06/23/2026 20:43	100	60.57
06/23/2026 20:43	100	60.55
06/23/2026 20:43	100	60.56
06/23/2026 20:43	500	60.56
06/23/2026 20:43	100	60.56
06/23/2026 20:43	100	60.56
06/23/2026 20:43	100	60.54
06/23/2026 20:43	100	60.55
06/23/2026 20:43	100	60.53
06/23/2026 20:42	100	60.54
06/23/2026 20:42	100	60.52
06/23/2026 20:42	100	60.52
06/23/2026 20:42	100	60.53
06/23/2026 20:42	100	60.55
06/23/2026 20:42	100	60.55
06/23/2026 20:42	100	60.55
06/23/2026 20:42	100	60.53
06/23/2026 20:42	100	60.53
06/23/2026 20:42	100	60.53
06/23/2026 20:42	100	60.54
06/23/2026 20:42	100	60.54
06/23/2026 20:42	100	60.54
06/23/2026 20:42	100	60.54
06/23/2026 20:42	100	60.555
06/23/2026 20:41	100	60.545
06/23/2026 20:41	100	60.57
06/23/2026 20:41	100	60.545
06/23/2026 20:40	100	60.545
06/23/2026 20:39	100	60.57
06/23/2026 20:39	100	60.57
06/23/2026 20:39	100	60.57
06/23/2026 20:39	20	60.57
06/23/2026 20:39	46	60.57
06/23/2026 20:39	300	60.57
06/23/2026 20:39	500	60.57
06/23/2026 20:39	3200	60.57
06/23/2026 20:39	500	60.57
06/23/2026 20:39	100	60.57
06/23/2026 20:39	100	60.57
06/23/2026 20:39	100	60.57
06/23/2026 20:39	100	60.57
06/23/2026 20:39	100	60.57
06/23/2026 20:39	100	60.56
06/23/2026 20:39	100	60.56
06/23/2026 20:39	100	60.56
06/23/2026 20:39	200	60.56
06/23/2026 20:39	100	60.545
06/23/2026 20:39	100	60.53
06/23/2026 20:38	100	60.52
06/23/2026 20:38	100	60.52
06/23/2026 20:38	100	60.52
06/23/2026 20:38	100	60.52
06/23/2026 20:38	100	60.52
06/23/2026 20:38	100	60.52
06/23/2026 20:38	79	60.51
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.54
06/23/2026 20:37	100	60.54
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.53
06/23/2026 20:37	100	60.55
06/23/2026 20:37	100	60.55
06/23/2026 20:35	200	60.56
06/23/2026 20:34	100	60.55
06/23/2026 20:34	1800	60.55
06/23/2026 20:34	2100	60.55
06/23/2026 20:34	100	60.54
06/23/2026 20:34	100	60.53
06/23/2026 20:34	300	60.605
06/23/2026 20:34	100	60.56
06/23/2026 20:34	700	60.61
06/23/2026 20:34	600	60.61
06/23/2026 20:34	200	60.61
06/23/2026 20:34	100	60.58
06/23/2026 20:34	100	60.58
06/23/2026 20:34	300	60.58
06/23/2026 20:34	100	60.58
06/23/2026 20:34	100	60.58
06/23/2026 20:34	600	60.61
06/23/2026 20:34	200	60.61
06/23/2026 20:34	400	60.60
06/23/2026 20:34	200	60.60
06/23/2026 20:34	2000	60.60
06/23/2026 20:34	1900	60.625
06/23/2026 20:34	600	60.625
06/23/2026 20:34	200	60.645
06/23/2026 20:34	600	60.635
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.66
06/23/2026 20:34	100	60.65
06/23/2026 20:34	100	60.65
06/23/2026 20:34	100	60.61
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.63
06/23/2026 20:34	100	60.65
06/23/2026 20:34	100	60.65
06/23/2026 20:34	300	60.65
06/23/2026 20:34	100	60.65
06/23/2026 20:34	100	60.65
06/23/2026 20:34	100	60.65
06/23/2026 20:34	100	60.65
06/23/2026 20:34	100	60.67
06/23/2026 20:34	200	60.67
06/23/2026 20:34	200	60.67
06/23/2026 20:34	100	60.65
06/23/2026 20:34	2300	60.70
06/23/2026 20:34	100	60.66
06/23/2026 20:34	200	60.70
06/23/2026 20:34	100	60.69
06/23/2026 20:34	100	60.69
06/23/2026 20:34	200	60.69
06/23/2026 20:34	400	60.68
06/23/2026 20:34	100	60.68
06/23/2026 20:34	100	60.67
06/23/2026 20:34	100	60.67
06/23/2026 20:34	300	60.67
06/23/2026 20:34	100	60.67
06/23/2026 20:34	200	60.66
06/23/2026 20:34	200	60.66
06/23/2026 20:34	100	60.66
06/23/2026 20:33	100	60.66
06/23/2026 20:33	69	60.64
06/23/2026 20:33	100	60.64
06/23/2026 20:33	2900	60.67
06/23/2026 20:33	600	60.67
06/23/2026 20:33	400	60.66
06/23/2026 20:33	500	60.66
06/23/2026 20:33	100	60.65
06/23/2026 20:33	2200	60.65
06/23/2026 20:33	100	60.65
06/23/2026 20:33	100	60.65
06/23/2026 20:33	100	60.64
06/23/2026 20:33	100	60.64
06/23/2026 20:33	600	60.61
06/23/2026 20:33	400	60.61
06/23/2026 20:33	100	60.59
06/23/2026 20:33	100	60.60
06/23/2026 20:33	600	60.61
06/23/2026 20:33	100	60.61
06/23/2026 20:33	100	60.61
06/23/2026 20:33	100	60.60
06/23/2026 20:33	200	60.60
06/23/2026 20:33	100	60.58
06/23/2026 20:33	500	60.58
06/23/2026 20:33	100	60.58
06/23/2026 20:33	100	60.57
06/23/2026 20:33	100	60.56
06/23/2026 20:33	100	60.56
06/23/2026 20:33	400	60.56
06/23/2026 20:33	300	60.535
06/23/2026 20:33	200	60.54
06/23/2026 20:33	100	60.55
06/23/2026 20:33	100	60.535
06/23/2026 20:33	7800	60.535
06/23/2026 20:33	200	60.53
06/23/2026 20:33	100	60.53
06/23/2026 20:33	100	60.53
06/23/2026 20:33	100	60.53
06/23/2026 20:33	100	60.53
06/23/2026 20:33	100	60.53
06/23/2026 20:33	100	60.53
06/23/2026 20:33	200	60.52
06/23/2026 20:33	100	60.52
06/23/2026 20:33	100	60.52
06/23/2026 20:33	1900	60.52
06/23/2026 20:33	400	60.52
06/23/2026 20:33	100	60.51
06/23/2026 20:33	100	60.50
06/23/2026 20:33	200	60.50
06/23/2026 20:33	100	60.49
06/23/2026 20:33	600	60.475
06/23/2026 20:33	200	60.475
06/23/2026 20:33	100	60.475
06/23/2026 20:33	700	60.475
06/23/2026 20:33	200	60.475
06/23/2026 20:31	100	60.48
06/23/2026 20:31	100	60.48
06/23/2026 20:31	100	60.48
06/23/2026 20:31	100	60.48
06/23/2026 20:31	100	60.49
06/23/2026 20:31	100	60.49
06/23/2026 20:31	100	60.53
06/23/2026 20:31	100	60.53
06/23/2026 20:31	100	60.53
06/23/2026 20:31	100	60.55
06/23/2026 20:31	100	60.55
06/23/2026 20:31	100	60.55
06/23/2026 20:31	100	60.55
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.56
06/23/2026 20:31	100	60.57
06/23/2026 20:31	100	60.57
06/23/2026 20:31	100	60.57
06/23/2026 20:30	100	60.57
06/23/2026 20:30	100	60.57
06/23/2026 20:30	100	60.55
06/23/2026 20:30	100	60.55
06/23/2026 20:30	100	60.53
06/23/2026 20:30	100	60.53
06/23/2026 20:30	100	60.53
06/23/2026 20:30	100	60.53
06/23/2026 20:29	100	60.515
06/23/2026 20:28	100	60.51
06/23/2026 20:28	100	60.51
06/23/2026 20:28	100	60.50
06/23/2026 20:28	200	60.50
06/23/2026 20:28	200	60.50
06/23/2026 20:28	100	60.49
06/23/2026 20:28	200	60.49
06/23/2026 20:28	100	60.49
06/23/2026 20:27	100	60.49
06/23/2026 20:27	100	60.485
06/23/2026 20:27	100	60.48
06/23/2026 20:27	100	60.47
06/23/2026 20:27	100	60.47
06/23/2026 20:27	100	60.47
06/23/2026 20:27	100	60.47
06/23/2026 20:27	100	60.47
06/23/2026 20:27	100	60.44
06/23/2026 20:27	700	60.44
06/23/2026 20:27	100	60.44
06/23/2026 20:27	100	60.44
06/23/2026 20:27	100	60.45
06/23/2026 20:26	100	60.44
06/23/2026 20:26	32	60.42
06/23/2026 20:26	100	60.42
06/23/2026 20:26	100	60.42
06/23/2026 20:26	900	60.40
06/23/2026 20:26	100	60.38
06/23/2026 20:26	100	60.38
06/23/2026 20:26	100	60.41
06/23/2026 20:26	100	60.41
06/23/2026 20:26	100	60.40
06/23/2026 20:26	100	60.40
06/23/2026 20:26	400	60.40
06/23/2026 20:25	100	60.40
06/23/2026 20:25	100	60.40
06/23/2026 20:25	200	60.40
06/23/2026 20:25	100	60.40
06/23/2026 20:25	200	60.40
06/23/2026 20:25	100	60.40
06/23/2026 20:25	300	60.40
06/23/2026 20:25	100	60.40
06/23/2026 20:25	100	60.40
06/23/2026 20:25	100	60.40
06/23/2026 20:25	100	60.40
06/23/2026 20:25	100	60.39
06/23/2026 20:25	100	60.39
06/23/2026 20:25	400	60.39
06/23/2026 20:25	100	60.37
06/23/2026 20:25	100	60.37
06/23/2026 20:25	1200	60.37
06/23/2026 20:25	100	60.37
06/23/2026 20:25	100	60.37
06/23/2026 20:25	100	60.36
06/23/2026 20:25	100	60.36
06/23/2026 20:25	100	60.36
06/23/2026 20:25	100	60.36
06/23/2026 20:25	100	60.36
06/23/2026 20:25	100	60.36
06/23/2026 20:24	100	60.385
06/23/2026 20:24	200	60.385
06/23/2026 20:24	100	60.39
06/23/2026 20:24	100	60.39
06/23/2026 20:24	100	60.39
06/23/2026 20:24	100	60.39
06/23/2026 20:24	100	60.39
06/23/2026 20:24	100	60.39
06/23/2026 20:24	100	60.39
06/23/2026 20:24	100	60.39
06/23/2026 20:24	100	60.40
06/23/2026 20:24	100	60.40
06/23/2026 20:24	100	60.40
06/23/2026 20:24	100	60.41
06/23/2026 20:24	100	60.41
06/23/2026 20:24	300	60.41
06/23/2026 20:24	100	60.41
06/23/2026 20:24	100	60.41
06/23/2026 20:23	100	60.42
06/23/2026 20:23	100	60.42
06/23/2026 20:23	100	60.40
06/23/2026 20:23	50	60.37
06/23/2026 20:23	100	60.39
06/23/2026 20:23	100	60.39
06/23/2026 20:23	100	60.38
06/23/2026 20:23	100	60.36
06/23/2026 20:23	100	60.38
06/23/2026 20:23	100	60.38
06/23/2026 20:23	100	60.38
06/23/2026 20:23	100	60.38
06/23/2026 20:23	100	60.38
06/23/2026 20:23	100	60.38
06/23/2026 20:23	1000	60.38
06/23/2026 20:23	100	60.37
06/23/2026 20:23	100	60.37
06/23/2026 20:21	100	60.36
06/23/2026 20:21	30	60.36
06/23/2026 20:21	30	60.36
06/23/2026 20:21	100	60.36
06/23/2026 20:21	100	60.36
06/23/2026 20:21	100	60.36
06/23/2026 20:21	100	60.36
06/23/2026 20:21	100	60.36
06/23/2026 20:21	400	60.36
06/23/2026 20:21	100	60.37
06/23/2026 20:21	100	60.37
06/23/2026 20:21	100	60.37
06/23/2026 20:21	100	60.37
06/23/2026 20:21	100	60.37
06/23/2026 20:20	44	60.37
06/23/2026 20:20	100	60.37
06/23/2026 20:20	100	60.37
06/23/2026 20:20	100	60.37
06/23/2026 20:20	100	60.37
06/23/2026 20:20	100	60.37
06/23/2026 20:20	100	60.37
06/23/2026 20:20	100	60.37
06/23/2026 20:20	100	60.37
06/23/2026 20:20	300	60.36
06/23/2026 20:20	100	60.36
06/23/2026 20:20	100	60.36
06/23/2026 20:20	1800	60.36
06/23/2026 20:20	800	60.36
06/23/2026 20:20	100	60.36
06/23/2026 20:20	1300	60.36
06/23/2026 20:20	700	60.36
06/23/2026 20:20	100	60.355
06/23/2026 20:19	78	60.36
06/23/2026 20:19	100	60.36
06/23/2026 20:19	200	60.36
06/23/2026 20:19	200	60.36
06/23/2026 20:19	500	60.36
06/23/2026 20:19	100	60.36
06/23/2026 20:19	100	60.36
06/23/2026 20:19	100	60.345
06/23/2026 20:19	100	60.34
06/23/2026 20:19	100	60.34
06/23/2026 20:19	100	60.34
06/23/2026 20:19	100	60.34
06/23/2026 20:19	100	60.35
06/23/2026 20:19	100	60.35
06/23/2026 20:19	100	60.35
06/23/2026 20:19	100	60.35
06/23/2026 20:19	200	60.35
06/23/2026 20:19	100	60.35
06/23/2026 20:19	100	60.35
06/23/2026 20:19	100	60.35
06/23/2026 20:19	500	60.35
06/23/2026 20:19	100	60.36
06/23/2026 20:19	100	60.35
06/23/2026 20:19	71	60.36
06/23/2026 20:19	100	60.37
06/23/2026 20:19	100	60.36
06/23/2026 20:19	100	60.36
06/23/2026 20:19	100	60.36
06/23/2026 20:19	300	60.36
06/23/2026 20:18	100	60.36
06/23/2026 20:18	100	60.37
06/23/2026 20:18	100	60.37
06/23/2026 20:18	100	60.37
06/23/2026 20:18	100	60.37
06/23/2026 20:18	700	60.37
06/23/2026 20:18	700	60.37
06/23/2026 20:18	100	60.37
06/23/2026 20:18	2200	60.37
06/23/2026 20:18	100	60.36
06/23/2026 20:17	100	60.345
06/23/2026 20:17	100	60.345
06/23/2026 20:17	100	60.345
06/23/2026 20:16	100	60.33
06/23/2026 20:16	200	60.34
06/23/2026 20:16	200	60.34
06/23/2026 20:16	600	60.35
06/23/2026 20:16	200	60.35
06/23/2026 20:16	400	60.35
06/23/2026 20:16	200	60.35
06/23/2026 20:16	100	60.36
06/23/2026 20:16	100	60.37
06/23/2026 20:16	100	60.37
06/23/2026 20:16	100	60.38
06/23/2026 20:15	1	60.40
06/23/2026 20:15	100	60.39
06/23/2026 20:15	100	60.39
06/23/2026 20:15	100	60.39
06/23/2026 20:15	100	60.39
06/23/2026 20:15	100	60.39
06/23/2026 20:15	100	60.39
06/23/2026 20:15	100	60.39
06/23/2026 20:15	100	60.405
06/23/2026 20:15	69	60.42
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	300	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:15	100	60.40
06/23/2026 20:14	100	60.415
06/23/2026 20:14	70	60.43
06/23/2026 20:14	100	60.43
06/23/2026 20:14	100	60.415
06/23/2026 20:14	500	60.42
06/23/2026 20:14	100	60.42
06/23/2026 20:14	100	60.415
06/23/2026 20:12	200	60.42
06/23/2026 20:12	100	60.42
06/23/2026 20:12	100	60.42
06/23/2026 20:12	100	60.42
06/23/2026 20:12	100	60.42
06/23/2026 20:12	100	60.41
06/23/2026 20:12	1400	60.42
06/23/2026 20:12	100	60.42
06/23/2026 20:12	1200	60.42
06/23/2026 20:12	100	60.42
06/23/2026 20:12	200	60.40
06/23/2026 20:12	100	60.40
06/23/2026 20:12	100	60.40
06/23/2026 20:11	100	60.39
06/23/2026 20:11	100	60.38
06/23/2026 20:10	5	60.40
06/23/2026 20:10	100	60.39
06/23/2026 20:10	45	60.40
06/23/2026 20:10	100	60.40
06/23/2026 20:10	500	60.40
06/23/2026 20:10	300	60.40
06/23/2026 20:10	100	60.41
06/23/2026 20:10	100	60.41
06/23/2026 20:10	100	60.41
06/23/2026 20:10	100	60.41
06/23/2026 20:10	100	60.41
06/23/2026 20:10	100	60.41
06/23/2026 20:10	100	60.41
06/23/2026 20:10	100	60.42
06/23/2026 20:10	100	60.42
06/23/2026 20:10	100	60.42
06/23/2026 20:10	100	60.42
06/23/2026 20:10	100	60.42
06/23/2026 20:10	100	60.42
06/23/2026 20:09	100	60.42
06/23/2026 20:09	100	60.43
06/23/2026 20:09	100	60.43
06/23/2026 20:09	100	60.43
06/23/2026 20:09	100	60.43
06/23/2026 20:09	100	60.43
06/23/2026 20:09	100	60.43
06/23/2026 20:08	100	60.45
06/23/2026 20:08	100	60.45
06/23/2026 20:08	100	60.45
06/23/2026 20:08	100	60.45
06/23/2026 20:08	100	60.45
06/23/2026 20:08	100	60.45
06/23/2026 20:08	100	60.44
06/23/2026 20:08	100	60.44
06/23/2026 20:08	100	60.44
06/23/2026 20:06	100	60.43
06/23/2026 20:06	100	60.44
06/23/2026 20:06	100	60.44
06/23/2026 20:06	100	60.44
06/23/2026 20:06	100	60.44
06/23/2026 20:06	100	60.45
06/23/2026 20:06	200	60.45
06/23/2026 20:06	100	60.45
06/23/2026 20:06	100	60.47
06/23/2026 20:06	100	60.47
06/23/2026 20:06	300	60.47
06/23/2026 20:06	300	60.47
06/23/2026 20:06	300	60.47
06/23/2026 20:06	35	60.46
06/23/2026 20:06	100	60.46
06/23/2026 20:06	100	60.46
06/23/2026 20:05	1200	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	50	60.48
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	200	60.47
06/23/2026 20:05	100	60.46
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.47
06/23/2026 20:05	100	60.48
06/23/2026 20:05	100	60.48
06/23/2026 20:05	100	60.48
06/23/2026 20:05	100	60.48
06/23/2026 20:04	100	60.51
06/23/2026 20:04	100	60.49
06/23/2026 20:04	100	60.49
06/23/2026 20:04	100	60.49
06/23/2026 20:04	100	60.49
06/23/2026 20:04	100	60.49
06/23/2026 20:04	100	60.50
06/23/2026 20:04	400	60.50
06/23/2026 20:04	100	60.51
06/23/2026 20:04	100	60.51
06/23/2026 20:04	100	60.51
06/23/2026 20:04	100	60.51
06/23/2026 20:04	100	60.50
06/23/2026 20:04	200	60.50
06/23/2026 20:04	100	60.50
06/23/2026 20:04	100	60.50
06/23/2026 20:04	300	60.50
06/23/2026 20:04	100	60.49
06/23/2026 20:04	100	60.49
06/23/2026 20:04	300	60.49
06/23/2026 20:04	300	60.49
06/23/2026 20:04	400	60.49
06/23/2026 20:04	200	60.49
06/23/2026 20:04	100	60.49
06/23/2026 20:04	100	60.49
06/23/2026 20:04	100	60.48
06/23/2026 20:04	100	60.475
06/23/2026 20:04	100	60.48
06/23/2026 20:04	300	60.48
06/23/2026 20:04	100	60.48
06/23/2026 20:04	500	60.48
06/23/2026 20:04	100	60.47
06/23/2026 20:02	200	60.47
06/23/2026 20:02	100	60.47
06/23/2026 20:02	100	60.46
06/23/2026 20:02	100	60.45
06/23/2026 20:02	100	60.47
06/23/2026 20:02	100	60.47
06/23/2026 20:02	100	60.47
06/23/2026 20:02	100	60.47
06/23/2026 20:02	100	60.46
06/23/2026 20:02	100	60.46
06/23/2026 20:02	100	60.46
06/23/2026 20:02	200	60.46
06/23/2026 20:02	100	60.46
06/23/2026 20:02	100	60.46
06/23/2026 20:01	100	60.44
06/23/2026 20:01	100	60.44
06/23/2026 20:01	200	60.44
06/23/2026 20:01	46	60.45
06/23/2026 20:01	100	60.46
06/23/2026 20:01	100	60.46
06/23/2026 20:01	100	60.46
06/23/2026 20:01	100	60.46
06/23/2026 20:01	100	60.45
06/23/2026 20:01	200	60.45
06/23/2026 20:01	100	60.45
06/23/2026 20:01	100	60.45
06/23/2026 20:01	100	60.45
06/23/2026 20:01	300	60.45
06/23/2026 20:00	300	60.45
06/23/2026 20:00	300	60.45
06/23/2026 20:00	300	60.45
06/23/2026 20:00	200	60.45
06/23/2026 20:00	200	60.45
06/23/2026 20:00	100	60.45
06/23/2026 20:00	100	60.45
06/23/2026 20:00	200	60.45
06/23/2026 20:00	100	60.45
06/23/2026 20:00	100	60.47
06/23/2026 20:00	100	60.47
06/23/2026 20:00	100	60.47
06/23/2026 20:00	100	60.47
06/23/2026 20:00	100	60.47
06/23/2026 20:00	300	60.47
06/23/2026 20:00	100	60.48
06/23/2026 20:00	100	60.48
06/23/2026 20:00	100	60.48
06/23/2026 20:00	100	60.48
06/23/2026 20:00	100	60.49
06/23/2026 20:00	83	60.49
06/23/2026 20:00	100	60.49
06/23/2026 20:00	300	60.49
06/23/2026 20:00	100	60.49
06/23/2026 20:00	100	60.49
06/23/2026 19:59	100	60.48
06/23/2026 19:59	100	60.48
06/23/2026 19:59	100	60.48
06/23/2026 19:59	100	60.46
06/23/2026 19:58	100	60.46
06/23/2026 19:58	100	60.46
06/23/2026 19:58	100	60.47
06/23/2026 19:57	100	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	200	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	300	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	50	60.48
06/23/2026 19:57	100	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:57	100	60.46
06/23/2026 19:56	100	60.46
06/23/2026 19:56	100	60.46
06/23/2026 19:55	100	60.475
06/23/2026 19:55	100	60.48
06/23/2026 19:55	100	60.48
06/23/2026 19:55	100	60.48
06/23/2026 19:55	75	60.51
06/23/2026 19:55	65	60.50
06/23/2026 19:54	100	60.49
06/23/2026 19:54	100	60.49
06/23/2026 19:54	100	60.49
06/23/2026 19:54	100	60.49
06/23/2026 19:54	100	60.49
06/23/2026 19:54	100	60.49
06/23/2026 19:54	100	60.50
06/23/2026 19:54	100	60.50
06/23/2026 19:54	300	60.50
06/23/2026 19:54	100	60.52
06/23/2026 19:54	100	60.52
06/23/2026 19:54	100	60.52
06/23/2026 19:54	100	60.52
06/23/2026 19:54	100	60.51
06/23/2026 19:54	100	60.50
06/23/2026 19:54	100	60.51
06/23/2026 19:53	200	60.53
06/23/2026 19:53	100	60.525
06/23/2026 19:53	200	60.54
06/23/2026 19:52	100	60.52
06/23/2026 19:52	100	60.52
06/23/2026 19:52	100	60.52
06/23/2026 19:52	100	60.52
06/23/2026 19:52	100	60.52
06/23/2026 19:52	1600	60.53
06/23/2026 19:52	300	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	200	60.53
06/23/2026 19:52	100	60.54
06/23/2026 19:52	100	60.535
06/23/2026 19:52	100	60.54
06/23/2026 19:52	100	60.54
06/23/2026 19:52	100	60.54
06/23/2026 19:52	100	60.54
06/23/2026 19:52	300	60.53
06/23/2026 19:52	300	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	100	60.53
06/23/2026 19:52	200	60.53
06/23/2026 19:52	100	60.52
06/23/2026 19:52	100	60.52
06/23/2026 19:52	100	60.52
06/23/2026 19:51	100	60.50
06/23/2026 19:51	100	60.51
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	13	60.49
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.51
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	100	60.52
06/23/2026 19:51	400	60.51
06/23/2026 19:51	100	60.51
06/23/2026 19:51	100	60.51
06/23/2026 19:51	100	60.51
06/23/2026 19:50	10	60.48
06/23/2026 19:50	50	60.50
06/23/2026 19:50	50	60.50
06/23/2026 19:50	90	60.50
06/23/2026 19:50	5	60.50
06/23/2026 19:50	5	60.50
06/23/2026 19:50	6	60.51
06/23/2026 19:50	100	60.50
06/23/2026 19:50	100	60.50
06/23/2026 19:50	100	60.50
06/23/2026 19:50	200	60.50
06/23/2026 19:50	200	60.50
06/23/2026 19:50	100	60.51
06/23/2026 19:50	100	60.51
06/23/2026 19:50	100	60.52
06/23/2026 19:50	100	60.52
06/23/2026 19:50	100	60.52
06/23/2026 19:50	100	60.52
06/23/2026 19:50	100	60.52
06/23/2026 19:50	100	60.52
06/23/2026 19:49	100	60.55
06/23/2026 19:49	100	60.54
06/23/2026 19:48	100	60.55
06/23/2026 19:48	200	60.55
06/23/2026 19:48	100	60.58
06/23/2026 19:48	100	60.58
06/23/2026 19:48	100	60.58
06/23/2026 19:48	100	60.58
06/23/2026 19:48	100	60.59
06/23/2026 19:48	100	60.60
06/23/2026 19:48	100	60.60
06/23/2026 19:48	100	60.60
06/23/2026 19:48	100	60.60
06/23/2026 19:48	100	60.60
06/23/2026 19:48	100	60.60
06/23/2026 19:48	100	60.60
06/23/2026 19:48	100	60.61
06/23/2026 19:48	100	60.61
06/23/2026 19:48	100	60.61
06/23/2026 19:48	100	60.61
06/23/2026 19:48	100	60.62
06/23/2026 19:48	100	60.64
06/23/2026 19:47	100	60.63
06/23/2026 19:47	200	60.63
06/23/2026 19:47	100	60.62
06/23/2026 19:47	100	60.63
06/23/2026 19:47	100	60.62
06/23/2026 19:47	100	60.62
06/23/2026 19:47	100	60.62
06/23/2026 19:47	100	60.62
06/23/2026 19:47	100	60.61
06/23/2026 19:47	100	60.60
06/23/2026 19:47	100	60.60
06/23/2026 19:47	100	60.60
06/23/2026 19:47	100	60.60
06/23/2026 19:46	1	60.62
06/23/2026 19:45	100	60.61
06/23/2026 19:45	100	60.61
06/23/2026 19:45	100	60.62
06/23/2026 19:45	100	60.61
06/23/2026 19:45	100	60.61
06/23/2026 19:45	100	60.61
06/23/2026 19:45	100	60.61
06/23/2026 19:45	100	60.61
06/23/2026 19:45	100	60.63
06/23/2026 19:45	100	60.62
06/23/2026 19:45	100	60.62
06/23/2026 19:45	100	60.62
06/23/2026 19:45	100	60.62
06/23/2026 19:45	300	60.62
06/23/2026 19:45	100	60.62
06/23/2026 19:45	100	60.62
06/23/2026 19:45	100	60.62
06/23/2026 19:44	100	60.63
06/23/2026 19:44	100	60.63
06/23/2026 19:44	200	60.63
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	400	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	200	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.64
06/23/2026 19:44	100	60.63
06/23/2026 19:44	300	60.63
06/23/2026 19:44	300	60.63
06/23/2026 19:44	600	60.63
06/23/2026 19:44	100	60.63
06/23/2026 19:44	100	60.63
06/23/2026 19:44	100	60.62
06/23/2026 19:43	100	60.62
06/23/2026 19:43	100	60.62
06/23/2026 19:43	100	60.62
06/23/2026 19:43	100	60.62
06/23/2026 19:42	100	60.61
06/23/2026 19:42	100	60.61
06/23/2026 19:42	100	60.61
06/23/2026 19:42	100	60.60
06/23/2026 19:41	100	60.59
06/23/2026 19:41	100	60.59
06/23/2026 19:41	200	60.59
06/23/2026 19:41	100	60.57
06/23/2026 19:41	15	60.56
06/23/2026 19:41	100	60.57
06/23/2026 19:40	100	60.58
06/23/2026 19:40	100	60.58
06/23/2026 19:40	100	60.58
06/23/2026 19:40	100	60.58
06/23/2026 19:40	200	60.59
06/23/2026 19:40	100	60.59
06/23/2026 19:40	100	60.59
06/23/2026 19:40	400	60.59
06/23/2026 19:40	100	60.59
06/23/2026 19:40	100	60.59
06/23/2026 19:40	100	60.59
06/23/2026 19:40	100	60.59
06/23/2026 19:40	100	60.59
06/23/2026 19:40	200	60.59
06/23/2026 19:40	100	60.60
06/23/2026 19:40	100	60.60
06/23/2026 19:40	100	60.61
06/23/2026 19:40	100	60.61
06/23/2026 19:40	100	60.61
06/23/2026 19:40	100	60.60
06/23/2026 19:39	100	60.60
06/23/2026 19:39	100	60.60
06/23/2026 19:39	100	60.60
06/23/2026 19:39	100	60.60
06/23/2026 19:39	400	60.60
06/23/2026 19:38	100	60.59
06/23/2026 19:38	300	60.59
06/23/2026 19:38	100	60.59
06/23/2026 19:38	100	60.59
06/23/2026 19:38	100	60.59
06/23/2026 19:38	100	60.59
06/23/2026 19:38	100	60.58
06/23/2026 19:38	100	60.56
06/23/2026 19:38	100	60.56
06/23/2026 19:38	100	60.57
06/23/2026 19:38	100	60.57
06/23/2026 19:38	100	60.57
06/23/2026 19:38	100	60.57
06/23/2026 19:38	800	60.57
06/23/2026 19:38	100	60.55
06/23/2026 19:38	100	60.55
06/23/2026 19:37	100	60.55
06/23/2026 19:37	100	60.55
06/23/2026 19:37	100	60.56
06/23/2026 19:37	100	60.56
06/23/2026 19:36	100	60.56
06/23/2026 19:36	100	60.56
06/23/2026 19:36	100	60.56
06/23/2026 19:36	100	60.57
06/23/2026 19:36	100	60.57
06/23/2026 19:36	100	60.57
06/23/2026 19:36	100	60.58
06/23/2026 19:36	100	60.58
06/23/2026 19:36	100	60.58
06/23/2026 19:36	100	60.58
06/23/2026 19:36	100	60.58
06/23/2026 19:35	100	60.59
06/23/2026 19:35	100	60.59
06/23/2026 19:34	100	60.58
06/23/2026 19:34	100	60.58
06/23/2026 19:34	100	60.58
06/23/2026 19:34	100	60.59
06/23/2026 19:34	100	60.59
06/23/2026 19:34	200	60.59
06/23/2026 19:34	100	60.59
06/23/2026 19:33	100	60.61
06/23/2026 19:33	100	60.60
06/23/2026 19:33	100	60.60
06/23/2026 19:33	100	60.605
06/23/2026 19:33	200	60.605
06/23/2026 19:33	100	60.59
06/23/2026 19:33	100	60.59
06/23/2026 19:33	100	60.59
06/23/2026 19:33	100	60.60
06/23/2026 19:33	100	60.60
06/23/2026 19:33	100	60.60
06/23/2026 19:33	400	60.60
06/23/2026 19:33	100	60.60
06/23/2026 19:33	400	60.59
06/23/2026 19:33	100	60.59
06/23/2026 19:33	100	60.59
06/23/2026 19:33	200	60.60
06/23/2026 19:32	100	60.61
06/23/2026 19:32	100	60.605
06/23/2026 19:31	100	60.605
06/23/2026 19:31	6	60.61
06/23/2026 19:31	100	60.60
06/23/2026 19:31	100	60.61
06/23/2026 19:31	100	60.61
06/23/2026 19:31	100	60.62
06/23/2026 19:31	100	60.62
06/23/2026 19:31	100	60.62
06/23/2026 19:31	100	60.62
06/23/2026 19:31	200	60.63
06/23/2026 19:31	100	60.63
06/23/2026 19:31	100	60.63
06/23/2026 19:31	200	60.63
06/23/2026 19:31	100	60.63
06/23/2026 19:31	100	60.63
06/23/2026 19:31	100	60.63
06/23/2026 19:31	100	60.64
06/23/2026 19:31	100	60.64
06/23/2026 19:31	200	60.65
06/23/2026 19:31	400	60.64
06/23/2026 19:31	600	60.65
06/23/2026 19:31	100	60.65
06/23/2026 19:31	200	60.65
06/23/2026 19:31	400	60.65
06/23/2026 19:31	100	60.65
06/23/2026 19:31	300	60.65
06/23/2026 19:31	100	60.65
06/23/2026 19:31	100	60.65
06/23/2026 19:31	100	60.65
06/23/2026 19:31	100	60.65
06/23/2026 19:31	100	60.65
06/23/2026 19:31	100	60.64
06/23/2026 19:31	100	60.64
06/23/2026 19:31	600	60.64
06/23/2026 19:29	100	60.64
06/23/2026 19:29	100	60.64
06/23/2026 19:29	100	60.64
06/23/2026 19:29	500	60.64
06/23/2026 19:29	1400	60.63
06/23/2026 19:29	100	60.63
06/23/2026 19:29	100	60.63
06/23/2026 19:29	100	60.63
06/23/2026 19:29	100	60.63
06/23/2026 19:29	100	60.62
06/23/2026 19:29	100	60.63
06/23/2026 19:29	100	60.61
06/23/2026 19:29	100	60.62
06/23/2026 19:29	100	60.62
06/23/2026 19:29	100	60.62
06/23/2026 19:29	100	60.62
06/23/2026 19:29	200	60.62
06/23/2026 19:29	100	60.61
06/23/2026 19:29	100	60.605
06/23/2026 19:29	100	60.62
06/23/2026 19:29	300	60.62
06/23/2026 19:29	100	60.62
06/23/2026 19:29	300	60.62
06/23/2026 19:29	100	60.61
06/23/2026 19:29	100	60.61
06/23/2026 19:29	100	60.605
06/23/2026 19:29	100	60.62
06/23/2026 19:29	100	60.62
06/23/2026 19:29	100	60.62
06/23/2026 19:29	100	60.62
06/23/2026 19:29	100	60.62
06/23/2026 19:29	300	60.62
06/23/2026 19:29	100	60.59
06/23/2026 19:28	100	60.605
06/23/2026 19:28	100	60.59
06/23/2026 19:27	100	60.60
06/23/2026 19:27	100	60.60
06/23/2026 19:27	28	60.62
06/23/2026 19:27	100	60.61
06/23/2026 19:27	100	60.61
06/23/2026 19:27	100	60.61
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	200	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	100	60.62
06/23/2026 19:27	85	60.63
06/23/2026 19:26	100	60.63
06/23/2026 19:26	100	60.64
06/23/2026 19:26	200	60.63
06/23/2026 19:25	100	60.62
06/23/2026 19:25	100	60.62
06/23/2026 19:25	100	60.62
06/23/2026 19:25	100	60.62
06/23/2026 19:25	100	60.62
06/23/2026 19:25	100	60.62
06/23/2026 19:24	100	60.63
06/23/2026 19:24	100	60.63
06/23/2026 19:24	100	60.63
06/23/2026 19:24	100	60.63
06/23/2026 19:24	400	60.63
06/23/2026 19:24	100	60.63
06/23/2026 19:24	100	60.63
06/23/2026 19:24	100	60.63
06/23/2026 19:24	100	60.64
06/23/2026 19:24	100	60.63
06/23/2026 19:24	100	60.63
06/23/2026 19:24	100	60.65
06/23/2026 19:24	100	60.65
06/23/2026 19:24	100	60.64
06/23/2026 19:24	100	60.65
06/23/2026 19:24	100	60.66
06/23/2026 19:24	100	60.66
06/23/2026 19:24	100	60.66
06/23/2026 19:24	400	60.65
06/23/2026 19:24	100	60.65
06/23/2026 19:24	100	60.65
06/23/2026 19:24	100	60.64
06/23/2026 19:24	400	60.65
06/23/2026 19:24	100	60.65
06/23/2026 19:24	300	60.65
06/23/2026 19:24	100	60.65
06/23/2026 19:24	100	60.65
06/23/2026 19:24	100	60.65
06/23/2026 19:24	100	60.655
06/23/2026 19:24	400	60.655
06/23/2026 19:24	100	60.65
06/23/2026 19:23	100	60.65
06/23/2026 19:23	100	60.65
06/23/2026 19:20	100	60.62
06/23/2026 19:20	100	60.62
06/23/2026 19:20	100	60.61
06/23/2026 19:20	100	60.61
06/23/2026 19:20	500	60.62
06/23/2026 19:20	100	60.62
06/23/2026 19:20	100	60.62
06/23/2026 19:20	100	60.58
06/23/2026 19:20	100	60.60
06/23/2026 19:20	100	60.61
06/23/2026 19:20	100	60.61
06/23/2026 19:19	100	60.62
06/23/2026 19:19	100	60.63
06/23/2026 19:19	100	60.63
06/23/2026 19:19	100	60.63
06/23/2026 19:18	100	60.64
06/23/2026 19:18	300	60.64
06/23/2026 19:18	100	60.64
06/23/2026 19:18	100	60.64
06/23/2026 19:18	100	60.64
06/23/2026 19:18	100	60.64
06/23/2026 19:18	100	60.64
06/23/2026 19:18	100	60.65
06/23/2026 19:18	100	60.65
06/23/2026 19:18	200	60.65
06/23/2026 19:18	100	60.65
06/23/2026 19:18	100	60.65
06/23/2026 19:18	100	60.65
06/23/2026 19:18	200	60.65
06/23/2026 19:18	100	60.65
06/23/2026 19:18	300	60.65
06/23/2026 19:18	100	60.65
06/23/2026 19:18	100	60.65
06/23/2026 19:18	100	60.65
06/23/2026 19:18	15	60.67
06/23/2026 19:18	15	60.67
06/23/2026 19:18	15	60.67
06/23/2026 19:18	100	60.67
06/23/2026 19:18	100	60.67
06/23/2026 19:18	100	60.67
06/23/2026 19:18	200	60.67
06/23/2026 19:18	100	60.67
06/23/2026 19:18	200	60.67
06/23/2026 19:18	100	60.66
06/23/2026 19:18	63	60.65
06/23/2026 19:17	1400	60.65
06/23/2026 19:17	100	60.63
06/23/2026 19:17	100	60.61
06/23/2026 19:17	100	60.59
06/23/2026 19:17	100	60.60
06/23/2026 19:17	100	60.60
06/23/2026 19:17	100	60.60
06/23/2026 19:17	100	60.60
06/23/2026 19:17	100	60.60
06/23/2026 19:17	100	60.60
06/23/2026 19:17	100	60.60
06/23/2026 19:17	100	60.60
06/23/2026 19:17	100	60.60
06/23/2026 19:17	500	60.60
06/23/2026 19:17	3000	60.58
06/23/2026 19:17	200	60.57
06/23/2026 19:17	300	60.57
06/23/2026 19:17	100	60.56
06/23/2026 19:17	400	60.56
06/23/2026 19:17	100	60.56
06/23/2026 19:17	100	60.55
06/23/2026 19:17	100	60.55
06/23/2026 19:17	100	60.55
06/23/2026 19:17	100	60.55
06/23/2026 19:17	100	60.55
06/23/2026 19:17	100	60.55
06/23/2026 19:17	100	60.54
06/23/2026 19:17	700	60.54
06/23/2026 19:17	200	60.54
06/23/2026 19:17	100	60.54
06/23/2026 19:17	300	60.54
06/23/2026 19:17	200	60.525
06/23/2026 19:16	100	60.52
06/23/2026 19:16	100	60.53
06/23/2026 19:16	100	60.53
06/23/2026 19:16	100	60.53
06/23/2026 19:16	100	60.52
06/23/2026 19:16	100	60.52
06/23/2026 19:16	42	60.53
06/23/2026 19:16	100	60.53
06/23/2026 19:16	100	60.51
06/23/2026 19:16	100	60.51
06/23/2026 19:16	100	60.50
06/23/2026 19:16	200	60.50
06/23/2026 19:16	100	60.50
06/23/2026 19:16	100	60.50
06/23/2026 19:16	100	60.50
06/23/2026 19:16	100	60.50
06/23/2026 19:16	100	60.50
06/23/2026 19:15	100	60.515
06/23/2026 19:14	100	60.52
06/23/2026 19:14	100	60.52
06/23/2026 19:14	100	60.52
06/23/2026 19:14	100	60.51
06/23/2026 19:14	200	60.51
06/23/2026 19:14	100	60.51
06/23/2026 19:14	100	60.51
06/23/2026 19:14	100	60.50
06/23/2026 19:14	100	60.50
06/23/2026 19:14	100	60.49
06/23/2026 19:14	100	60.49
06/23/2026 19:14	100	60.49
06/23/2026 19:14	100	60.49
06/23/2026 19:14	100	60.49
06/23/2026 19:14	100	60.49
06/23/2026 19:14	100	60.49
06/23/2026 19:14	200	60.49
06/23/2026 19:11	100	60.47
06/23/2026 19:11	100	60.46
06/23/2026 19:11	100	60.46
06/23/2026 19:11	100	60.46
06/23/2026 19:11	100	60.46
06/23/2026 19:11	100	60.46
06/23/2026 19:11	100	60.47
06/23/2026 19:11	100	60.47
06/23/2026 19:11	200	60.47
06/23/2026 19:11	100	60.47
06/23/2026 19:11	100	60.47
06/23/2026 19:11	100	60.47
06/23/2026 19:11	100	60.48
06/23/2026 19:11	100	60.49
06/23/2026 19:11	100	60.49
06/23/2026 19:11	100	60.48
06/23/2026 19:10	100	60.49
06/23/2026 19:10	100	60.49
06/23/2026 19:10	100	60.49
06/23/2026 19:10	300	60.49
06/23/2026 19:10	100	60.48
06/23/2026 19:10	100	60.48
06/23/2026 19:10	100	60.47
06/23/2026 19:10	100	60.47
06/23/2026 19:10	100	60.47
06/23/2026 19:10	100	60.46
06/23/2026 19:10	100	60.46
06/23/2026 19:10	100	60.46
06/23/2026 19:10	100	60.46
06/23/2026 19:10	100	60.45
06/23/2026 19:10	100	60.45
06/23/2026 19:09	100	60.435
06/23/2026 19:08	100	60.44
06/23/2026 19:08	100	60.44
06/23/2026 19:08	100	60.44
06/23/2026 19:08	100	60.44
06/23/2026 19:08	100	60.45
06/23/2026 19:08	100	60.45
06/23/2026 19:08	100	60.46
06/23/2026 19:08	100	60.46
06/23/2026 19:08	100	60.46
06/23/2026 19:08	100	60.46
06/23/2026 19:08	100	60.47
06/23/2026 19:08	100	60.47
06/23/2026 19:08	100	60.47
06/23/2026 19:08	300	60.47
06/23/2026 19:08	100	60.47
06/23/2026 19:08	100	60.48
06/23/2026 19:08	100	60.48
06/23/2026 19:08	100	60.48
06/23/2026 19:08	100	60.48
06/23/2026 19:08	200	60.49
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.50
06/23/2026 19:08	100	60.50
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.53
06/23/2026 19:08	100	60.53
06/23/2026 19:08	38	60.51
06/23/2026 19:08	100	60.52
06/23/2026 19:08	300	60.52
06/23/2026 19:08	100	60.52
06/23/2026 19:08	100	60.50
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:08	100	60.51
06/23/2026 19:06	100	60.49
06/23/2026 19:06	200	60.49
06/23/2026 19:06	100	60.47
06/23/2026 19:05	100	60.48
06/23/2026 19:05	100	60.475
06/23/2026 19:05	100	60.47
06/23/2026 19:05	100	60.47
06/23/2026 19:05	100	60.48
06/23/2026 19:05	100	60.48
06/23/2026 19:05	100	60.48
06/23/2026 19:05	100	60.48
06/23/2026 19:05	100	60.48
06/23/2026 19:05	100	60.49
06/23/2026 19:05	100	60.49
06/23/2026 19:05	100	60.51
06/23/2026 19:05	100	60.50
06/23/2026 19:05	100	60.50
06/23/2026 19:05	100	60.50
06/23/2026 19:05	100	60.50
06/23/2026 19:05	100	60.50
06/23/2026 19:05	100	60.50
06/23/2026 19:05	100	60.50
06/23/2026 19:04	10	60.51
06/23/2026 19:04	100	60.52
06/23/2026 19:04	200	60.52
06/23/2026 19:04	100	60.52
06/23/2026 19:04	400	60.52
06/23/2026 19:04	100	60.52
06/23/2026 19:04	100	60.52
06/23/2026 19:04	100	60.52
06/23/2026 19:04	300	60.52
06/23/2026 19:03	100	60.50
06/23/2026 19:03	100	60.50
06/23/2026 19:03	100	60.50
06/23/2026 19:03	100	60.50
06/23/2026 19:02	100	60.50
06/23/2026 19:02	100	60.50
06/23/2026 19:02	100	60.50
06/23/2026 19:02	100	60.50
06/23/2026 19:02	100	60.50
06/23/2026 19:02	100	60.50
06/23/2026 19:02	100	60.50
06/23/2026 19:02	100	60.53
06/23/2026 19:02	100	60.52
06/23/2026 19:02	100	60.515
06/23/2026 19:02	100	60.515
06/23/2026 19:02	100	60.51
06/23/2026 19:02	1	60.52
06/23/2026 19:02	100	60.51
06/23/2026 19:02	100	60.51
06/23/2026 19:02	100	60.51
06/23/2026 19:02	100	60.51
06/23/2026 19:02	100	60.51
06/23/2026 19:02	100	60.52
06/23/2026 19:02	100	60.52
06/23/2026 19:02	100	60.52
06/23/2026 19:02	100	60.52
06/23/2026 19:02	100	60.52
06/23/2026 19:02	200	60.52
06/23/2026 19:02	100	60.52
06/23/2026 19:02	100	60.52
06/23/2026 19:02	200	60.52
06/23/2026 19:02	100	60.52
06/23/2026 19:02	100	60.52
06/23/2026 19:01	200	60.51
06/23/2026 19:01	100	60.51
06/23/2026 19:01	100	60.52
06/23/2026 19:01	100	60.515
06/23/2026 19:00	200	60.52
06/23/2026 19:00	100	60.50
06/23/2026 19:00	100	60.52
06/23/2026 19:00	100	60.51
06/23/2026 18:59	300	60.52
06/23/2026 18:59	100	60.51
06/23/2026 18:59	100	60.51
06/23/2026 18:59	100	60.51
06/23/2026 18:59	100	60.50
06/23/2026 18:59	14	60.48
06/23/2026 18:59	100	60.495
06/23/2026 18:59	100	60.49
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	1400	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	200	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	200	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.49
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:58	100	60.48
06/23/2026 18:57	100	60.46
06/23/2026 18:57	100	60.46
06/23/2026 18:57	100	60.46
06/23/2026 18:57	200	60.45
06/23/2026 18:57	100	60.45
06/23/2026 18:57	100	60.43
06/23/2026 18:57	100	60.44
06/23/2026 18:57	100	60.44
06/23/2026 18:57	300	60.44
06/23/2026 18:56	93	60.42
06/23/2026 18:56	100	60.41
06/23/2026 18:56	100	60.41
06/23/2026 18:55	100	60.41
06/23/2026 18:55	100	60.41
06/23/2026 18:55	100	60.40
06/23/2026 18:55	100	60.40
06/23/2026 18:55	100	60.39
06/23/2026 18:55	100	60.39
06/23/2026 18:55	100	60.39
06/23/2026 18:55	100	60.39
06/23/2026 18:55	200	60.39
06/23/2026 18:55	100	60.38
06/23/2026 18:55	100	60.37
06/23/2026 18:55	100	60.37
06/23/2026 18:55	800	60.37
06/23/2026 18:55	100	60.37
06/23/2026 18:55	100	60.37
06/23/2026 18:55	100	60.37
06/23/2026 18:55	100	60.37
06/23/2026 18:54	200	60.37
06/23/2026 18:54	100	60.37
06/23/2026 18:54	100	60.37
06/23/2026 18:53	100	60.37
06/23/2026 18:53	100	60.37
06/23/2026 18:53	100	60.37
06/23/2026 18:53	100	60.37
06/23/2026 18:53	300	60.37
06/23/2026 18:53	100	60.37
06/23/2026 18:53	100	60.37
06/23/2026 18:53	100	60.37
06/23/2026 18:52	100	60.39
06/23/2026 18:52	100	60.385
06/23/2026 18:52	100	60.37
06/23/2026 18:52	100	60.40
06/23/2026 18:51	100	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:51	100	60.385
06/23/2026 18:51	100	60.37
06/23/2026 18:51	300	60.37
06/23/2026 18:51	600	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:51	300	60.37
06/23/2026 18:51	200	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:51	200	60.37
06/23/2026 18:51	300	60.37
06/23/2026 18:51	100	60.36
06/23/2026 18:51	500	60.36
06/23/2026 18:51	100	60.36
06/23/2026 18:51	100	60.355
06/23/2026 18:51	300	60.37
06/23/2026 18:51	200	60.36
06/23/2026 18:51	200	60.36
06/23/2026 18:51	600	60.36
06/23/2026 18:51	600	60.36
06/23/2026 18:51	100	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:51	300	60.37
06/23/2026 18:51	100	60.37
06/23/2026 18:50	100	60.35
06/23/2026 18:50	100	60.34
06/23/2026 18:50	100	60.35
06/23/2026 18:50	100	60.35
06/23/2026 18:50	100	60.35
06/23/2026 18:50	100	60.35
06/23/2026 18:50	100	60.35
06/23/2026 18:50	100	60.35
06/23/2026 18:50	100	60.36
06/23/2026 18:48	100	60.375
06/23/2026 18:47	100	60.36
06/23/2026 18:47	100	60.36
06/23/2026 18:47	300	60.37
06/23/2026 18:47	100	60.38
06/23/2026 18:47	100	60.38
06/23/2026 18:47	200	60.40
06/23/2026 18:47	100	60.39
06/23/2026 18:47	100	60.41
06/23/2026 18:47	100	60.41
06/23/2026 18:47	100	60.41
06/23/2026 18:47	100	60.41
06/23/2026 18:47	100	60.42
06/23/2026 18:47	200	60.42
06/23/2026 18:47	400	60.42
06/23/2026 18:47	100	60.41
06/23/2026 18:47	200	60.41
06/23/2026 18:47	100	60.39
06/23/2026 18:47	100	60.39
06/23/2026 18:47	100	60.39
06/23/2026 18:47	100	60.39
06/23/2026 18:47	100	60.39
06/23/2026 18:47	100	60.39
06/23/2026 18:47	100	60.37
06/23/2026 18:47	100	60.38
06/23/2026 18:47	100	60.38
06/23/2026 18:47	100	60.38
06/23/2026 18:47	100	60.37
06/23/2026 18:47	100	60.37
06/23/2026 18:47	100	60.37
06/23/2026 18:47	100	60.37
06/23/2026 18:47	200	60.36
06/23/2026 18:47	100	60.36
06/23/2026 18:47	600	60.36
06/23/2026 18:47	100	60.36
06/23/2026 18:47	70	60.33
06/23/2026 18:47	100	60.34
06/23/2026 18:47	100	60.34
06/23/2026 18:47	100	60.36
06/23/2026 18:47	100	60.36
06/23/2026 18:47	100	60.36
06/23/2026 18:46	100	60.35
06/23/2026 18:46	100	60.35
06/23/2026 18:46	800	60.35
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.335
06/23/2026 18:46	100	60.335
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	400	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	100	60.34
06/23/2026 18:46	10	60.37
06/23/2026 18:45	100	60.34
06/23/2026 18:45	600	60.36
06/23/2026 18:45	100	60.36
06/23/2026 18:45	100	60.35
06/23/2026 18:45	100	60.35
06/23/2026 18:43	100	60.35
06/23/2026 18:43	78	60.34
06/23/2026 18:42	100	60.36
06/23/2026 18:42	62	60.36
06/23/2026 18:42	100	60.35
06/23/2026 18:42	2100	60.35
06/23/2026 18:42	400	60.35
06/23/2026 18:42	100	60.36
06/23/2026 18:42	100	60.36
06/23/2026 18:42	100	60.36
06/23/2026 18:42	100	60.36
06/23/2026 18:42	100	60.36
06/23/2026 18:42	100	60.36
06/23/2026 18:41	10	60.40
06/23/2026 18:41	100	60.39
06/23/2026 18:41	100	60.39
06/23/2026 18:41	100	60.40
06/23/2026 18:41	100	60.41
06/23/2026 18:41	100	60.41
06/23/2026 18:41	100	60.41
06/23/2026 18:41	100	60.41
06/23/2026 18:41	100	60.41
06/23/2026 18:40	100	60.43
06/23/2026 18:40	100	60.42
06/23/2026 18:40	100	60.43
06/23/2026 18:40	100	60.42
06/23/2026 18:40	100	60.41
06/23/2026 18:40	100	60.41
06/23/2026 18:40	100	60.405
06/23/2026 18:40	100	60.42
06/23/2026 18:40	100	60.42
06/23/2026 18:40	100	60.42
06/23/2026 18:40	100	60.42
06/23/2026 18:40	100	60.40
06/23/2026 18:40	100	60.40
06/23/2026 18:40	100	60.40
06/23/2026 18:40	200	60.41
06/23/2026 18:40	38	60.39
06/23/2026 18:39	100	60.42
06/23/2026 18:39	100	60.41
06/23/2026 18:39	100	60.41
06/23/2026 18:39	100	60.41
06/23/2026 18:39	100	60.41
06/23/2026 18:39	100	60.41
06/23/2026 18:39	100	60.41
06/23/2026 18:39	100	60.425
06/23/2026 18:39	100	60.43
06/23/2026 18:39	200	60.43
06/23/2026 18:39	300	60.43
06/23/2026 18:39	100	60.43
06/23/2026 18:39	100	60.43
06/23/2026 18:39	100	60.43
06/23/2026 18:39	100	60.43
06/23/2026 18:38	100	60.42
06/23/2026 18:38	200	60.43
06/23/2026 18:37	100	60.42
06/23/2026 18:37	100	60.42
06/23/2026 18:37	100	60.42
06/23/2026 18:36	85	60.45
06/23/2026 18:36	100	60.43
06/23/2026 18:36	100	60.43
06/23/2026 18:36	100	60.43
06/23/2026 18:36	100	60.44
06/23/2026 18:36	100	60.44
06/23/2026 18:36	100	60.45
06/23/2026 18:36	100	60.45
06/23/2026 18:36	50	60.48
06/23/2026 18:35	100	60.46
06/23/2026 18:35	100	60.46
06/23/2026 18:35	100	60.46
06/23/2026 18:35	100	60.46
06/23/2026 18:34	100	60.46
06/23/2026 18:34	100	60.46
06/23/2026 18:34	100	60.46
06/23/2026 18:34	100	60.46
06/23/2026 18:34	200	60.46
06/23/2026 18:34	100	60.47
06/23/2026 18:34	100	60.47
06/23/2026 18:34	300	60.48
06/23/2026 18:34	100	60.48
06/23/2026 18:34	100	60.48
06/23/2026 18:34	100	60.48
06/23/2026 18:34	100	60.48
06/23/2026 18:34	100	60.48
06/23/2026 18:34	100	60.46
06/23/2026 18:34	100	60.46
06/23/2026 18:33	200	60.45
06/23/2026 18:33	100	60.45
06/23/2026 18:33	100	60.45
06/23/2026 18:33	100	60.46
06/23/2026 18:33	100	60.45
06/23/2026 18:33	100	60.45
06/23/2026 18:33	100	60.45
06/23/2026 18:33	100	60.45
06/23/2026 18:33	200	60.46
06/23/2026 18:33	100	60.46
06/23/2026 18:33	100	60.46
06/23/2026 18:32	100	60.47
06/23/2026 18:31	100	60.48
06/23/2026 18:31	100	60.47
06/23/2026 18:30	100	60.48
06/23/2026 18:30	100	60.48
06/23/2026 18:30	100	60.48
06/23/2026 18:30	100	60.49
06/23/2026 18:30	100	60.50
06/23/2026 18:30	400	60.50
06/23/2026 18:30	600	60.50
06/23/2026 18:30	500	60.50
06/23/2026 18:30	100	60.50
06/23/2026 18:30	100	60.50
06/23/2026 18:30	100	60.50
06/23/2026 18:30	100	60.50
06/23/2026 18:30	200	60.50
06/23/2026 18:29	87	60.56
06/23/2026 18:29	100	60.55
06/23/2026 18:29	100	60.53
06/23/2026 18:29	100	60.52
06/23/2026 18:29	200	60.51
06/23/2026 18:29	200	60.51
06/23/2026 18:29	100	60.51
06/23/2026 18:29	100	60.51
06/23/2026 18:29	100	60.51
06/23/2026 18:29	100	60.51
06/23/2026 18:29	100	60.51
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.50
06/23/2026 18:28	100	60.49
06/23/2026 18:28	100	60.49
06/23/2026 18:28	100	60.485
06/23/2026 18:28	67	60.47
06/23/2026 18:28	100	60.48
06/23/2026 18:28	100	60.48
06/23/2026 18:26	700	60.48
06/23/2026 18:26	100	60.47
06/23/2026 18:26	100	60.47
06/23/2026 18:26	100	60.47
06/23/2026 18:26	100	60.50
06/23/2026 18:25	100	60.49
06/23/2026 18:25	100	60.49
06/23/2026 18:25	100	60.49
06/23/2026 18:25	100	60.49
06/23/2026 18:25	100	60.50
06/23/2026 18:25	100	60.50
06/23/2026 18:25	100	60.50
06/23/2026 18:25	1100	60.50
06/23/2026 18:25	100	60.50
06/23/2026 18:25	100	60.52
06/23/2026 18:25	200	60.52
06/23/2026 18:25	100	60.52
06/23/2026 18:25	100	60.52
06/23/2026 18:25	100	60.51
06/23/2026 18:25	100	60.51
06/23/2026 18:25	100	60.51
06/23/2026 18:25	100	60.51
06/23/2026 18:25	100	60.51
06/23/2026 18:24	100	60.50
06/23/2026 18:24	100	60.51
06/23/2026 18:24	100	60.51
06/23/2026 18:24	200	60.50
06/23/2026 18:24	100	60.50
06/23/2026 18:24	100	60.49
06/23/2026 18:24	60	60.49
06/23/2026 18:24	100	60.48
06/23/2026 18:24	100	60.49
06/23/2026 18:24	75	60.50
06/23/2026 18:24	10	60.50
06/23/2026 18:23	100	60.49
06/23/2026 18:23	100	60.49
06/23/2026 18:23	100	60.485
06/23/2026 18:23	100	60.48
06/23/2026 18:23	100	60.48
06/23/2026 18:23	100	60.49
06/23/2026 18:23	100	60.49
06/23/2026 18:23	200	60.49
06/23/2026 18:23	200	60.49
06/23/2026 18:23	100	60.49
06/23/2026 18:23	100	60.48
06/23/2026 18:22	100	60.47
06/23/2026 18:22	100	60.47
06/23/2026 18:22	100	60.47
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.45
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.46
06/23/2026 18:22	100	60.45
06/23/2026 18:22	100	60.45
06/23/2026 18:22	100	60.45
06/23/2026 18:22	100	60.45
06/23/2026 18:22	100	60.44
06/23/2026 18:22	100	60.44
06/23/2026 18:22	100	60.44
06/23/2026 18:22	200	60.44
06/23/2026 18:22	400	60.44
06/23/2026 18:22	600	60.44
06/23/2026 18:21	100	60.44
06/23/2026 18:21	100	60.44
06/23/2026 18:21	100	60.44
06/23/2026 18:21	100	60.44
06/23/2026 18:21	200	60.44
06/23/2026 18:21	500	60.43
06/23/2026 18:21	100	60.43
06/23/2026 18:21	100	60.43
06/23/2026 18:21	100	60.43
06/23/2026 18:21	100	60.43
06/23/2026 18:21	1000	60.43
06/23/2026 18:21	100	60.43
06/23/2026 18:21	100	60.405
06/23/2026 18:21	60	60.39
06/23/2026 18:21	100	60.37
06/23/2026 18:20	100	60.40
06/23/2026 18:20	100	60.38
06/23/2026 18:18	100	60.405
06/23/2026 18:17	100	60.39
06/23/2026 18:17	100	60.405
06/23/2026 18:17	100	60.39
06/23/2026 18:17	100	60.405
06/23/2026 18:17	100	60.41
06/23/2026 18:17	100	60.41
06/23/2026 18:17	100	60.40
06/23/2026 18:17	100	60.40
06/23/2026 18:17	1300	60.40
06/23/2026 18:17	100	60.38
06/23/2026 18:17	300	60.38
06/23/2026 18:17	100	60.38
06/23/2026 18:17	300	60.38
06/23/2026 18:16	500	60.36
06/23/2026 18:16	900	60.36
06/23/2026 18:16	400	60.36
06/23/2026 18:16	100	60.37
06/23/2026 18:16	600	60.37
06/23/2026 18:16	100	60.37
06/23/2026 18:16	100	60.37
06/23/2026 18:16	2	60.40
06/23/2026 18:16	100	60.38
06/23/2026 18:16	100	60.38
06/23/2026 18:16	100	60.38
06/23/2026 18:16	100	60.38
06/23/2026 18:16	3000	60.38
06/23/2026 18:16	100	60.39
06/23/2026 18:16	700	60.39
06/23/2026 18:16	100	60.39
06/23/2026 18:16	100	60.39
06/23/2026 18:16	100	60.39
06/23/2026 18:16	100	60.40
06/23/2026 18:16	100	60.44
06/23/2026 18:16	200	60.44
06/23/2026 18:15	100	60.45
06/23/2026 18:15	100	60.44
06/23/2026 18:15	200	60.44
06/23/2026 18:15	200	60.44
06/23/2026 18:15	100	60.44
06/23/2026 18:15	100	60.41
06/23/2026 18:14	100	60.41
06/23/2026 18:14	100	60.40
06/23/2026 18:14	100	60.40
06/23/2026 18:14	100	60.40
06/23/2026 18:14	100	60.45
06/23/2026 18:14	200	60.42
06/23/2026 18:14	200	60.40
06/23/2026 18:14	100	60.42
06/23/2026 18:14	500	60.42
06/23/2026 18:14	100	60.43
06/23/2026 18:14	100	60.43
06/23/2026 18:14	200	60.44
06/23/2026 18:14	100	60.44
06/23/2026 18:14	100	60.44
06/23/2026 18:14	100	60.44
06/23/2026 18:14	100	60.44
06/23/2026 18:14	100	60.44
06/23/2026 18:14	100	60.45
06/23/2026 18:14	100	60.45
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	300	60.46
06/23/2026 18:14	300	60.46
06/23/2026 18:14	600	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	800	60.46
06/23/2026 18:14	300	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	800	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	900	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	400	60.46
06/23/2026 18:14	600	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	700	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	700	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	800	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	400	60.46
06/23/2026 18:14	93	60.46
06/23/2026 18:14	93	60.46
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.47
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	600	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	600	60.46
06/23/2026 18:14	200	60.46
06/23/2026 18:14	300	60.46
06/23/2026 18:14	100	60.46
06/23/2026 18:14	100	60.45
06/23/2026 18:14	100	60.45
06/23/2026 18:14	100	60.45
06/23/2026 18:14	47	60.43
06/23/2026 18:14	100	60.43
06/23/2026 18:14	100	60.445
06/23/2026 18:14	100	60.43
06/23/2026 18:13	100	60.44
06/23/2026 18:13	100	60.43
06/23/2026 18:13	100	60.43
06/23/2026 18:13	100	60.43
06/23/2026 18:13	100	60.43
06/23/2026 18:13	100	60.43
06/23/2026 18:13	100	60.44
06/23/2026 18:13	400	60.44
06/23/2026 18:13	600	60.44
06/23/2026 18:13	200	60.44
06/23/2026 18:13	200	60.44
06/23/2026 18:13	100	60.44
06/23/2026 18:13	100	60.45
06/23/2026 18:13	100	60.45
06/23/2026 18:13	50	60.46
06/23/2026 18:13	100	60.46
06/23/2026 18:13	100	60.47
06/23/2026 18:13	100	60.47
06/23/2026 18:13	100	60.475
06/23/2026 18:13	400	60.48
06/23/2026 18:13	100	60.48
06/23/2026 18:13	100	60.48
06/23/2026 18:13	2	60.50
06/23/2026 18:13	100	60.48
06/23/2026 18:13	65	60.50
06/23/2026 18:13	4	60.50
06/23/2026 18:13	300	60.50
06/23/2026 18:13	500	60.50
06/23/2026 18:13	200	60.50
06/23/2026 18:13	100	60.50
06/23/2026 18:13	500	60.50
06/23/2026 18:13	700	60.50
06/23/2026 18:13	300	60.50
06/23/2026 18:13	100	60.50
06/23/2026 18:13	100	60.50
06/23/2026 18:13	600	60.50
06/23/2026 18:13	600	60.50
06/23/2026 18:13	100	60.51
06/23/2026 18:13	100	60.55
06/23/2026 18:13	100	60.55
06/23/2026 18:13	100	60.55
06/23/2026 18:13	100	60.55
06/23/2026 18:13	200	60.55
06/23/2026 18:13	200	60.55
06/23/2026 18:12	100	60.55
06/23/2026 18:12	100	60.52
06/23/2026 18:12	100	60.52
06/23/2026 18:12	100	60.53
06/23/2026 18:11	1	60.55
06/23/2026 18:11	100	60.55
06/23/2026 18:11	100	60.55
06/23/2026 18:11	100	60.55
06/23/2026 18:11	500	60.55
06/23/2026 18:11	100	60.56
06/23/2026 18:11	75	60.59
06/23/2026 18:11	100	60.57
06/23/2026 18:11	100	60.57
06/23/2026 18:11	100	60.57
06/23/2026 18:11	100	60.57
06/23/2026 18:11	100	60.57
06/23/2026 18:11	100	60.57
06/23/2026 18:11	100	60.57
06/23/2026 18:11	200	60.57
06/23/2026 18:11	100	60.57
06/23/2026 18:11	200	60.57
06/23/2026 18:10	100	60.58
06/23/2026 18:10	200	60.58
06/23/2026 18:10	100	60.58
06/23/2026 18:10	100	60.58
06/23/2026 18:10	100	60.58
06/23/2026 18:10	100	60.58
06/23/2026 18:10	100	60.60
06/23/2026 18:09	100	60.60
06/23/2026 18:09	100	60.60
06/23/2026 18:09	100	60.60
06/23/2026 18:09	200	60.59
06/23/2026 18:09	100	60.59
06/23/2026 18:09	100	60.59
06/23/2026 18:09	100	60.59
06/23/2026 18:09	400	60.59
06/23/2026 18:09	100	60.59
06/23/2026 18:09	800	60.59
06/23/2026 18:08	8	60.62
06/23/2026 18:08	33	60.63
06/23/2026 18:07	100	60.60
06/23/2026 18:07	100	60.60
06/23/2026 18:07	100	60.60
06/23/2026 18:07	100	60.60
06/23/2026 18:07	100	60.60
06/23/2026 18:07	100	60.60
06/23/2026 18:07	100	60.60
06/23/2026 18:07	100	60.59
06/23/2026 18:07	200	60.59
06/23/2026 18:07	100	60.59
06/23/2026 18:07	100	60.59
06/23/2026 18:07	100	60.59
06/23/2026 18:07	200	60.59
06/23/2026 18:07	100	60.58
06/23/2026 18:07	100	60.58
06/23/2026 18:06	100	60.60
06/23/2026 18:06	100	60.59
06/23/2026 18:06	100	60.59
06/23/2026 18:06	100	60.59
06/23/2026 18:06	100	60.59
06/23/2026 18:06	100	60.59
06/23/2026 18:06	100	60.59
06/23/2026 18:06	100	60.58
06/23/2026 18:06	100	60.58
06/23/2026 18:06	100	60.58
06/23/2026 18:06	300	60.58
06/23/2026 18:06	200	60.58
06/23/2026 18:06	100	60.57
06/23/2026 18:06	100	60.56
06/23/2026 18:06	100	60.56
06/23/2026 18:06	100	60.56
06/23/2026 18:06	300	60.56
06/23/2026 18:06	100	60.56
06/23/2026 18:06	100	60.56
06/23/2026 18:06	300	60.56
06/23/2026 18:06	200	60.56
06/23/2026 18:06	100	60.56
06/23/2026 18:06	100	60.56
06/23/2026 18:06	100	60.56
06/23/2026 18:06	100	60.57
06/23/2026 18:06	100	60.56
06/23/2026 18:05	25	60.59
06/23/2026 18:05	100	60.59
06/23/2026 18:05	100	60.58
06/23/2026 18:05	100	60.59
06/23/2026 18:05	100	60.58
06/23/2026 18:05	100	60.58
06/23/2026 18:05	100	60.575
06/23/2026 18:05	100	60.59
06/23/2026 18:05	100	60.59
06/23/2026 18:05	100	60.59
06/23/2026 18:04	200	60.56
06/23/2026 18:04	100	60.56
06/23/2026 18:04	100	60.56
06/23/2026 18:04	100	60.56
06/23/2026 18:04	100	60.56
06/23/2026 18:04	100	60.55
06/23/2026 18:03	100	60.54
06/23/2026 18:03	200	60.54
06/23/2026 18:03	100	60.54
06/23/2026 18:03	600	60.53
06/23/2026 18:03	40	60.50
06/23/2026 18:02	100	60.50
06/23/2026 18:02	75	60.49
06/23/2026 18:02	100	60.50
06/23/2026 18:02	100	60.50
06/23/2026 18:02	100	60.50
06/23/2026 18:02	100	60.50
06/23/2026 18:02	100	60.50
06/23/2026 18:02	200	60.49
06/23/2026 18:02	100	60.48
06/23/2026 18:02	100	60.49
06/23/2026 18:02	100	60.49
06/23/2026 18:02	100	60.49
06/23/2026 18:02	100	60.49
06/23/2026 18:02	100	60.49
06/23/2026 18:02	100	60.49
06/23/2026 18:02	800	60.49
06/23/2026 18:02	100	60.49
06/23/2026 18:02	100	60.48
06/23/2026 18:02	100	60.48
06/23/2026 18:02	100	60.475
06/23/2026 18:02	100	60.475
06/23/2026 17:59	100	60.48
06/23/2026 17:59	100	60.47
06/23/2026 17:59	100	60.47
06/23/2026 17:59	100	60.47
06/23/2026 17:59	100	60.47
06/23/2026 17:59	100	60.47
06/23/2026 17:59	100	60.47
06/23/2026 17:59	100	60.48
06/23/2026 17:59	100	60.48
06/23/2026 17:59	100	60.49
06/23/2026 17:59	100	60.49
06/23/2026 17:59	100	60.49
06/23/2026 17:59	100	60.49
06/23/2026 17:59	200	60.49
06/23/2026 17:59	100	60.49
06/23/2026 17:59	100	60.49
06/23/2026 17:59	500	60.49
06/23/2026 17:59	2400	60.49
06/23/2026 17:59	1200	60.49
06/23/2026 17:59	800	60.49
06/23/2026 17:59	100	60.49
06/23/2026 17:58	100	60.49
06/23/2026 17:58	100	60.49
06/23/2026 17:58	100	60.49
06/23/2026 17:58	100	60.48
06/23/2026 17:58	100	60.48
06/23/2026 17:58	100	60.48
06/23/2026 17:58	100	60.47
06/23/2026 17:58	100	60.47
06/23/2026 17:58	100	60.47
06/23/2026 17:58	100	60.47
06/23/2026 17:58	100	60.47
06/23/2026 17:58	200	60.47
06/23/2026 17:58	100	60.46
06/23/2026 17:58	100	60.46
06/23/2026 17:58	100	60.46
06/23/2026 17:58	100	60.46
06/23/2026 17:58	100	60.46
06/23/2026 17:58	100	60.44
06/23/2026 17:58	100	60.44
06/23/2026 17:58	100	60.44
06/23/2026 17:58	1	60.46
06/23/2026 17:58	100	60.42
06/23/2026 17:57	100	60.44
06/23/2026 17:57	45	60.45
06/23/2026 17:57	3	60.45
06/23/2026 17:57	85	60.46
06/23/2026 17:57	100	60.45
06/23/2026 17:57	1	60.47
06/23/2026 17:57	100	60.46
06/23/2026 17:57	100	60.46
06/23/2026 17:57	100	60.46
06/23/2026 17:57	300	60.46
06/23/2026 17:55	100	60.47
06/23/2026 17:55	100	60.475
06/23/2026 17:55	100	60.475
06/23/2026 17:55	100	60.46
06/23/2026 17:55	100	60.46
06/23/2026 17:54	100	60.47
06/23/2026 17:54	100	60.48
06/23/2026 17:54	100	60.47
06/23/2026 17:54	100	60.47
06/23/2026 17:54	100	60.47
06/23/2026 17:54	100	60.47
06/23/2026 17:54	100	60.47
06/23/2026 17:54	100	60.48
06/23/2026 17:54	100	60.48
06/23/2026 17:54	100	60.48
06/23/2026 17:54	100	60.48
06/23/2026 17:54	100	60.48
06/23/2026 17:54	2000	60.48
06/23/2026 17:54	200	60.48
06/23/2026 17:54	100	60.48
06/23/2026 17:51	10	60.51
06/23/2026 17:51	300	60.52
06/23/2026 17:51	100	60.52
06/23/2026 17:51	100	60.52
06/23/2026 17:51	100	60.52
06/23/2026 17:51	100	60.52
06/23/2026 17:51	100	60.52
06/23/2026 17:51	100	60.52
06/23/2026 17:51	100	60.52
06/23/2026 17:51	100	60.51
06/23/2026 17:51	100	60.51
06/23/2026 17:51	100	60.51
06/23/2026 17:51	100	60.50
06/23/2026 17:51	200	60.50
06/23/2026 17:50	100	60.47
06/23/2026 17:50	200	60.48
06/23/2026 17:50	100	60.48
06/23/2026 17:50	100	60.48
06/23/2026 17:50	100	60.48
06/23/2026 17:50	100	60.48
06/23/2026 17:50	100	60.49
06/23/2026 17:50	200	60.49
06/23/2026 17:50	100	60.505
06/23/2026 17:49	100	60.49
06/23/2026 17:49	100	60.50
06/23/2026 17:49	100	60.48
06/23/2026 17:49	100	60.48
06/23/2026 17:49	100	60.48
06/23/2026 17:49	100	60.49
06/23/2026 17:49	100	60.49
06/23/2026 17:49	100	60.49
06/23/2026 17:48	100	60.46
06/23/2026 17:48	100	60.46
06/23/2026 17:48	100	60.46
06/23/2026 17:48	100	60.475
06/23/2026 17:48	100	60.47
06/23/2026 17:48	100	60.48
06/23/2026 17:48	100	60.48
06/23/2026 17:48	100	60.48
06/23/2026 17:48	100	60.48
06/23/2026 17:48	100	60.49
06/23/2026 17:48	100	60.49
06/23/2026 17:48	100	60.49
06/23/2026 17:48	90	60.50
06/23/2026 17:48	100	60.49
06/23/2026 17:48	200	60.50
06/23/2026 17:48	100	60.50
06/23/2026 17:48	200	60.50
06/23/2026 17:48	100	60.50
06/23/2026 17:48	200	60.50
06/23/2026 17:47	100	60.51
06/23/2026 17:47	100	60.51
06/23/2026 17:47	100	60.51
06/23/2026 17:47	100	60.50
06/23/2026 17:47	100	60.50
06/23/2026 17:47	100	60.50
06/23/2026 17:47	100	60.50
06/23/2026 17:47	100	60.50
06/23/2026 17:47	100	60.50
06/23/2026 17:47	100	60.50
06/23/2026 17:47	100	60.49
06/23/2026 17:47	100	60.49
06/23/2026 17:47	100	60.50
06/23/2026 17:47	100	60.49
06/23/2026 17:47	100	60.48
06/23/2026 17:44	75	60.50
06/23/2026 17:44	100	60.49
06/23/2026 17:44	100	60.49
06/23/2026 17:44	100	60.50
06/23/2026 17:44	200	60.50
06/23/2026 17:44	200	60.50
06/23/2026 17:44	100	60.50
06/23/2026 17:44	200	60.50
06/23/2026 17:44	100	60.50
06/23/2026 17:44	100	60.50
06/23/2026 17:44	200	60.50
06/23/2026 17:44	500	60.50
06/23/2026 17:44	100	60.50
06/23/2026 17:44	100	60.50
06/23/2026 17:44	100	60.51
06/23/2026 17:43	100	60.52
06/23/2026 17:43	300	60.52
06/23/2026 17:43	100	60.52
06/23/2026 17:43	100	60.52
06/23/2026 17:43	100	60.52
06/23/2026 17:43	100	60.51
06/23/2026 17:42	100	60.51
06/23/2026 17:42	100	60.51
06/23/2026 17:42	300	60.51
06/23/2026 17:42	300	60.51
06/23/2026 17:42	100	60.50
06/23/2026 17:42	100	60.49
06/23/2026 17:42	100	60.49
06/23/2026 17:41	100	60.48
06/23/2026 17:41	100	60.48
06/23/2026 17:41	100	60.50
06/23/2026 17:41	100	60.49
06/23/2026 17:41	100	60.50
06/23/2026 17:41	100	60.50
06/23/2026 17:41	100	60.485
06/23/2026 17:41	100	60.50
06/23/2026 17:41	100	60.50
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	200	60.48
06/23/2026 17:40	300	60.46
06/23/2026 17:40	100	60.46
06/23/2026 17:40	200	60.46
06/23/2026 17:40	75	60.45
06/23/2026 17:40	100	60.45
06/23/2026 17:40	100	60.45
06/23/2026 17:40	100	60.45
06/23/2026 17:40	100	60.45
06/23/2026 17:40	100	60.45
06/23/2026 17:40	100	60.45
06/23/2026 17:40	100	60.46
06/23/2026 17:40	100	60.47
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.47
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	600	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	800	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	100	60.48
06/23/2026 17:40	75	60.50
06/23/2026 17:39	100	60.495
06/23/2026 17:39	100	60.51
06/23/2026 17:39	100	60.50
06/23/2026 17:39	100	60.50
06/23/2026 17:39	100	60.495
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	100	60.50
06/23/2026 17:38	200	60.49
06/23/2026 17:38	100	60.48
06/23/2026 17:38	100	60.48
06/23/2026 17:38	100	60.45
06/23/2026 17:38	100	60.47
06/23/2026 17:38	100	60.47
06/23/2026 17:38	100	60.45
06/23/2026 17:38	50	60.45
06/23/2026 17:38	200	60.45
06/23/2026 17:38	100	60.45
06/23/2026 17:38	100	60.43
06/23/2026 17:38	100	60.44
06/23/2026 17:38	100	60.43
06/23/2026 17:38	200	60.43
06/23/2026 17:38	100	60.43
06/23/2026 17:37	100	60.43
06/23/2026 17:37	200	60.43
06/23/2026 17:37	300	60.43
06/23/2026 17:37	100	60.46
06/23/2026 17:37	100	60.43
06/23/2026 17:37	300	60.43
06/23/2026 17:36	100	60.42
06/23/2026 17:36	100	60.42
06/23/2026 17:36	100	60.42
06/23/2026 17:36	200	60.42
06/23/2026 17:36	100	60.43
06/23/2026 17:36	100	60.43
06/23/2026 17:36	100	60.42
06/23/2026 17:36	200	60.42
06/23/2026 17:36	100	60.41
06/23/2026 17:36	100	60.41
06/23/2026 17:36	100	60.40
06/23/2026 17:36	100	60.41
06/23/2026 17:36	200	60.41
06/23/2026 17:36	300	60.41
06/23/2026 17:36	100	60.40
06/23/2026 17:35	100	60.38
06/23/2026 17:35	100	60.38
06/23/2026 17:35	200	60.38
06/23/2026 17:35	100	60.38
06/23/2026 17:35	300	60.36
06/23/2026 17:35	100	60.36
06/23/2026 17:35	100	60.36
06/23/2026 17:35	400	60.36
06/23/2026 17:35	100	60.37
06/23/2026 17:34	14	60.42
06/23/2026 17:34	100	60.41
06/23/2026 17:34	200	60.44
06/23/2026 17:34	100	60.44
06/23/2026 17:34	100	60.44
06/23/2026 17:34	100	60.45
06/23/2026 17:34	100	60.45
06/23/2026 17:34	100	60.45
06/23/2026 17:34	100	60.46
06/23/2026 17:34	100	60.45
06/23/2026 17:34	600	60.45
06/23/2026 17:34	100	60.44
06/23/2026 17:34	100	60.445
06/23/2026 17:34	100	60.45
06/23/2026 17:34	100	60.45
06/23/2026 17:34	200	60.44
06/23/2026 17:34	400	60.44
06/23/2026 17:34	800	60.44
06/23/2026 17:34	100	60.43
06/23/2026 17:34	100	60.40
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.42
06/23/2026 17:34	100	60.405
06/23/2026 17:34	100	60.43
06/23/2026 17:34	300	60.43
06/23/2026 17:34	800	60.43
06/23/2026 17:34	5	60.41
06/23/2026 17:34	200	60.40
06/23/2026 17:34	100	60.40
06/23/2026 17:34	100	60.40
06/23/2026 17:34	100	60.40
06/23/2026 17:34	100	60.40
06/23/2026 17:34	100	60.40
06/23/2026 17:34	100	60.40
06/23/2026 17:34	200	60.40
06/23/2026 17:34	300	60.40
06/23/2026 17:34	1000	60.40
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.43
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.41
06/23/2026 17:34	100	60.42
06/23/2026 17:34	100	60.42
06/23/2026 17:34	100	60.42
06/23/2026 17:34	300	60.42
06/23/2026 17:34	200	60.43
06/23/2026 17:34	1	60.43
06/23/2026 17:34	100	60.43
06/23/2026 17:34	100	60.44
06/23/2026 17:34	100	60.45
06/23/2026 17:34	100	60.45
06/23/2026 17:34	100	60.45
06/23/2026 17:34	100	60.45
06/23/2026 17:34	200	60.46
06/23/2026 17:33	100	60.47
06/23/2026 17:33	100	60.46
06/23/2026 17:33	100	60.48
06/23/2026 17:33	100	60.48
06/23/2026 17:33	75	60.50
06/23/2026 17:33	100	60.49
06/23/2026 17:33	100	60.49
06/23/2026 17:33	100	60.49
06/23/2026 17:33	100	60.50
06/23/2026 17:33	100	60.51
06/23/2026 17:33	100	60.50
06/23/2026 17:32	1	60.51
06/23/2026 17:32	200	60.51
06/23/2026 17:32	100	60.51
06/23/2026 17:32	100	60.51
06/23/2026 17:31	300	60.52
06/23/2026 17:31	100	60.52
06/23/2026 17:31	100	60.52
06/23/2026 17:31	1600	60.52
06/23/2026 17:31	100	60.51
06/23/2026 17:31	4	60.50
06/23/2026 17:31	100	60.50
06/23/2026 17:31	100	60.50
06/23/2026 17:31	200	60.51
06/23/2026 17:31	100	60.53
06/23/2026 17:30	500	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	100	60.515
06/23/2026 17:30	100	60.51
06/23/2026 17:30	100	60.51
06/23/2026 17:30	100	60.51
06/23/2026 17:30	100	60.51
06/23/2026 17:30	100	60.51
06/23/2026 17:30	10	60.53
06/23/2026 17:30	100	60.51
06/23/2026 17:30	100	60.51
06/23/2026 17:30	100	60.51
06/23/2026 17:30	100	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	67	60.53
06/23/2026 17:30	100	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	300	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	100	60.52
06/23/2026 17:30	200	60.54
06/23/2026 17:30	300	60.54
06/23/2026 17:30	100	60.54
06/23/2026 17:30	200	60.54
06/23/2026 17:30	100	60.54
06/23/2026 17:30	100	60.54
06/23/2026 17:30	100	60.53
06/23/2026 17:30	100	60.54
06/23/2026 17:30	100	60.53
06/23/2026 17:30	300	60.53
06/23/2026 17:29	55	60.54
06/23/2026 17:29	100	60.53
06/23/2026 17:29	100	60.53
06/23/2026 17:29	100	60.54
06/23/2026 17:29	100	60.54
06/23/2026 17:29	100	60.54
06/23/2026 17:29	100	60.53
06/23/2026 17:29	100	60.53
06/23/2026 17:28	100	60.515
06/23/2026 17:27	200	60.51
06/23/2026 17:27	100	60.51
06/23/2026 17:27	100	60.51
06/23/2026 17:27	100	60.51
06/23/2026 17:27	100	60.50
06/23/2026 17:27	300	60.50
06/23/2026 17:27	300	60.50
06/23/2026 17:27	600	60.50
06/23/2026 17:27	100	60.50
06/23/2026 17:27	100	60.49
06/23/2026 17:27	100	60.49
06/23/2026 17:27	100	60.49
06/23/2026 17:27	100	60.49
06/23/2026 17:27	100	60.48
06/23/2026 17:26	100	60.48
06/23/2026 17:25	100	60.48
06/23/2026 17:25	300	60.48
06/23/2026 17:25	100	60.47
06/23/2026 17:25	200	60.45
06/23/2026 17:25	100	60.45
06/23/2026 17:25	100	60.45
06/23/2026 17:25	100	60.45
06/23/2026 17:25	100	60.45
06/23/2026 17:25	100	60.46
06/23/2026 17:25	100	60.46
06/23/2026 17:25	100	60.46
06/23/2026 17:25	25	60.49
06/23/2026 17:25	100	60.48
06/23/2026 17:25	100	60.48
06/23/2026 17:25	100	60.48
06/23/2026 17:25	100	60.49
06/23/2026 17:24	100	60.51
06/23/2026 17:24	100	60.50
06/23/2026 17:24	100	60.51
06/23/2026 17:24	100	60.51
06/23/2026 17:24	100	60.51
06/23/2026 17:24	100	60.51
06/23/2026 17:24	100	60.51
06/23/2026 17:24	100	60.52
06/23/2026 17:24	100	60.52
06/23/2026 17:24	200	60.52
06/23/2026 17:24	100	60.52
06/23/2026 17:24	400	60.53
06/23/2026 17:24	600	60.53
06/23/2026 17:24	100	60.53
06/23/2026 17:24	400	60.53
06/23/2026 17:24	100	60.54
06/23/2026 17:24	100	60.55
06/23/2026 17:24	100	60.55
06/23/2026 17:24	10	60.54
06/23/2026 17:24	100	60.54
06/23/2026 17:24	100	60.54
06/23/2026 17:24	100	60.54
06/23/2026 17:23	100	60.50
06/23/2026 17:23	100	60.50
06/23/2026 17:23	200	60.52
06/23/2026 17:23	100	60.52
06/23/2026 17:23	100	60.51
06/23/2026 17:23	100	60.52
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	200	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	200	60.49
06/23/2026 17:23	300	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	200	60.49
06/23/2026 17:23	700	60.49
06/23/2026 17:23	300	60.49
06/23/2026 17:23	200	60.49
06/23/2026 17:23	1000	60.49
06/23/2026 17:23	300	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.51
06/23/2026 17:23	100	60.51
06/23/2026 17:23	100	60.51
06/23/2026 17:23	100	60.50
06/23/2026 17:23	100	60.50
06/23/2026 17:23	100	60.50
06/23/2026 17:23	100	60.50
06/23/2026 17:23	100	60.50
06/23/2026 17:23	100	60.50
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.49
06/23/2026 17:23	80	60.47
06/23/2026 17:23	100	60.49
06/23/2026 17:23	100	60.48
06/23/2026 17:23	100	60.47
06/23/2026 17:23	200	60.47
06/23/2026 17:23	100	60.47
06/23/2026 17:23	200	60.47
06/23/2026 17:23	100	60.47
06/23/2026 17:23	100	60.46
06/23/2026 17:23	100	60.46
06/23/2026 17:23	100	60.46
06/23/2026 17:23	200	60.46
06/23/2026 17:22	300	60.46
06/23/2026 17:22	100	60.46
06/23/2026 17:22	200	60.46
06/23/2026 17:22	100	60.45
06/23/2026 17:22	100	60.44
06/23/2026 17:21	100	60.45
06/23/2026 17:21	200	60.46
06/23/2026 17:21	100	60.45
06/23/2026 17:21	100	60.45
06/23/2026 17:21	200	60.43
06/23/2026 17:21	200	60.43
06/23/2026 17:21	100	60.43
06/23/2026 17:21	100	60.43
06/23/2026 17:21	300	60.43
06/23/2026 17:21	100	60.42
06/23/2026 17:20	100	60.42
06/23/2026 17:20	200	60.42
06/23/2026 17:20	100	60.41
06/23/2026 17:20	100	60.41
06/23/2026 17:20	100	60.405
06/23/2026 17:20	100	60.42
06/23/2026 17:20	100	60.42
06/23/2026 17:20	100	60.395
06/23/2026 17:20	100	60.40
06/23/2026 17:20	200	60.38
06/23/2026 17:19	100	60.39
06/23/2026 17:19	100	60.38
06/23/2026 17:19	100	60.38
06/23/2026 17:19	1	60.41
06/23/2026 17:19	100	60.39
06/23/2026 17:19	100	60.39
06/23/2026 17:19	100	60.40
06/23/2026 17:19	4900	60.40
06/23/2026 17:19	100	60.40
06/23/2026 17:19	100	60.40
06/23/2026 17:19	200	60.41
06/23/2026 17:19	100	60.41
06/23/2026 17:19	100	60.41
06/23/2026 17:19	100	60.41
06/23/2026 17:19	100	60.41
06/23/2026 17:19	100	60.42
06/23/2026 17:19	100	60.44
06/23/2026 17:19	200	60.44
06/23/2026 17:19	100	60.44
06/23/2026 17:19	300	60.44
06/23/2026 17:19	100	60.44
06/23/2026 17:18	100	60.46
06/23/2026 17:17	100	60.46
06/23/2026 17:17	100	60.46
06/23/2026 17:17	100	60.44
06/23/2026 17:17	100	60.45
06/23/2026 17:17	100	60.45
06/23/2026 17:17	100	60.45
06/23/2026 17:17	100	60.45
06/23/2026 17:17	100	60.45
06/23/2026 17:17	100	60.45
06/23/2026 17:17	100	60.44
06/23/2026 17:17	100	60.42
06/23/2026 17:17	100	60.43
06/23/2026 17:17	100	60.43
06/23/2026 17:17	400	60.43
06/23/2026 17:17	100	60.43
06/23/2026 17:16	200	60.41
06/23/2026 17:16	200	60.41
06/23/2026 17:16	100	60.41
06/23/2026 17:16	100	60.41
06/23/2026 17:16	100	60.41
06/23/2026 17:16	100	60.41
06/23/2026 17:16	100	60.42
06/23/2026 17:16	100	60.42
06/23/2026 17:15	100	60.45
06/23/2026 17:15	700	60.45
06/23/2026 17:15	1200	60.45
06/23/2026 17:15	300	60.45
06/23/2026 17:15	600	60.45
06/23/2026 17:15	100	60.44
06/23/2026 17:15	100	60.45
06/23/2026 17:15	100	60.45
06/23/2026 17:15	100	60.45
06/23/2026 17:15	100	60.43
06/23/2026 17:15	100	60.435
06/23/2026 17:15	100	60.44
06/23/2026 17:15	100	60.44
06/23/2026 17:15	100	60.44
06/23/2026 17:15	100	60.44
06/23/2026 17:15	100	60.44
06/23/2026 17:15	100	60.44
06/23/2026 17:15	100	60.44
06/23/2026 17:15	100	60.41
06/23/2026 17:15	100	60.43
06/23/2026 17:15	100	60.43
06/23/2026 17:15	100	60.43
06/23/2026 17:15	100	60.41
06/23/2026 17:15	100	60.43
06/23/2026 17:14	100	60.38
06/23/2026 17:14	100	60.40
06/23/2026 17:14	100	60.40
06/23/2026 17:14	1000	60.40
06/23/2026 17:13	93	60.39
06/23/2026 17:13	93	60.39
06/23/2026 17:13	100	60.39
06/23/2026 17:13	1	60.40
06/23/2026 17:13	100	60.39
06/23/2026 17:13	100	60.39
06/23/2026 17:13	100	60.40
06/23/2026 17:12	100	60.42
06/23/2026 17:12	100	60.43
06/23/2026 17:12	100	60.43
06/23/2026 17:12	100	60.43
06/23/2026 17:12	100	60.44
06/23/2026 17:12	100	60.44
06/23/2026 17:12	100	60.44
06/23/2026 17:12	200	60.44
06/23/2026 17:12	100	60.45
06/23/2026 17:12	100	60.46
06/23/2026 17:12	100	60.46
06/23/2026 17:12	500	60.44
06/23/2026 17:12	100	60.45
06/23/2026 17:12	200	60.45
06/23/2026 17:12	200	60.45
06/23/2026 17:12	1000	60.45
06/23/2026 17:12	200	60.45
06/23/2026 17:12	200	60.45
06/23/2026 17:12	100	60.45
06/23/2026 17:12	100	60.45
06/23/2026 17:12	100	60.45
06/23/2026 17:12	200	60.45
06/23/2026 17:12	100	60.45
06/23/2026 17:12	100	60.45
06/23/2026 17:12	100	60.45
06/23/2026 17:12	200	60.45
06/23/2026 17:12	100	60.435
06/23/2026 17:12	100	60.44
06/23/2026 17:12	100	60.43
06/23/2026 17:12	100	60.43
06/23/2026 17:11	100	60.41
06/23/2026 17:11	100	60.41
06/23/2026 17:11	100	60.41
06/23/2026 17:11	200	60.41
06/23/2026 17:11	100	60.40
06/23/2026 17:11	100	60.40
06/23/2026 17:11	100	60.40
06/23/2026 17:11	100	60.40
06/23/2026 17:11	100	60.39
06/23/2026 17:10	100	60.39
06/23/2026 17:10	400	60.39
06/23/2026 17:10	100	60.40
06/23/2026 17:10	100	60.40
06/23/2026 17:10	200	60.40
06/23/2026 17:10	100	60.40
06/23/2026 17:10	100	60.39
06/23/2026 17:10	200	60.385
06/23/2026 17:10	200	60.39
06/23/2026 17:10	100	60.39
06/23/2026 17:10	100	60.38
06/23/2026 17:10	100	60.38
06/23/2026 17:09	100	60.38
06/23/2026 17:09	100	60.38
06/23/2026 17:09	100	60.36
06/23/2026 17:09	100	60.37
06/23/2026 17:09	100	60.37
06/23/2026 17:09	200	60.37
06/23/2026 17:09	100	60.37
06/23/2026 17:09	100	60.37
06/23/2026 17:09	100	60.36
06/23/2026 17:09	100	60.36
06/23/2026 17:09	100	60.36
06/23/2026 17:09	200	60.36
06/23/2026 17:09	100	60.345
06/23/2026 17:09	100	60.34
06/23/2026 17:09	100	60.34
06/23/2026 17:09	100	60.34
06/23/2026 17:09	200	60.36
06/23/2026 17:09	100	60.36
06/23/2026 17:09	100	60.355
06/23/2026 17:09	100	60.35
06/23/2026 17:09	100	60.35
06/23/2026 17:09	400	60.35
06/23/2026 17:09	100	60.35
06/23/2026 17:09	100	60.37
06/23/2026 17:09	100	60.37
06/23/2026 17:09	100	60.37
06/23/2026 17:09	200	60.37
06/23/2026 17:09	100	60.36
06/23/2026 17:09	400	60.36
06/23/2026 17:09	100	60.36
06/23/2026 17:09	100	60.37
06/23/2026 17:09	100	60.37
06/23/2026 17:09	100	60.37
06/23/2026 17:09	200	60.37
06/23/2026 17:08	100	60.37
06/23/2026 17:08	100	60.37
06/23/2026 17:08	100	60.37
06/23/2026 17:08	100	60.38
06/23/2026 17:08	100	60.39
06/23/2026 17:06	200	60.41
06/23/2026 17:06	100	60.41
06/23/2026 17:06	100	60.41
06/23/2026 17:06	100	60.41
06/23/2026 17:06	100	60.40
06/23/2026 17:06	100	60.385
06/23/2026 17:06	100	60.41
06/23/2026 17:06	100	60.41
06/23/2026 17:06	100	60.41
06/23/2026 17:06	100	60.385
06/23/2026 17:06	100	60.37
06/23/2026 17:06	100	60.41
06/23/2026 17:06	100	60.41
06/23/2026 17:06	100	60.40
06/23/2026 17:06	100	60.40
06/23/2026 17:06	200	60.39
06/23/2026 17:05	100	60.36
06/23/2026 17:05	100	60.36
06/23/2026 17:05	100	60.36
06/23/2026 17:05	100	60.37
06/23/2026 17:05	100	60.38
06/23/2026 17:05	200	60.38
06/23/2026 17:05	100	60.41
06/23/2026 17:05	200	60.41
06/23/2026 17:05	200	60.42
06/23/2026 17:05	100	60.43
06/23/2026 17:05	100	60.43
06/23/2026 17:05	100	60.43
06/23/2026 17:05	100	60.43
06/23/2026 17:05	100	60.43
06/23/2026 17:05	100	60.43
06/23/2026 17:05	100	60.46
06/23/2026 17:05	10	60.47
06/23/2026 17:05	100	60.46
06/23/2026 17:05	100	60.46
06/23/2026 17:05	100	60.46
06/23/2026 17:05	100	60.46
06/23/2026 17:05	100	60.48
06/23/2026 17:05	100	60.49
06/23/2026 17:05	200	60.49
06/23/2026 17:05	100	60.50
06/23/2026 17:03	100	60.53
06/23/2026 17:03	300	60.53
06/23/2026 17:03	100	60.53
06/23/2026 17:03	100	60.53
06/23/2026 17:03	300	60.53
06/23/2026 17:02	100	60.56
06/23/2026 17:02	100	60.56
06/23/2026 17:02	100	60.56
06/23/2026 17:02	100	60.55
06/23/2026 17:02	100	60.54
06/23/2026 17:02	3	60.50
06/23/2026 17:01	100	60.54
06/23/2026 17:01	100	60.51
06/23/2026 17:01	100	60.52
06/23/2026 17:01	100	60.49
06/23/2026 17:01	100	60.49
06/23/2026 17:01	100	60.49
06/23/2026 17:01	300	60.49
06/23/2026 17:01	100	60.48
06/23/2026 17:01	100	60.475
06/23/2026 17:00	1	60.46
06/23/2026 17:00	100	60.51
06/23/2026 17:00	100	60.51
06/23/2026 17:00	100	60.53
06/23/2026 17:00	100	60.53
06/23/2026 17:00	100	60.53
06/23/2026 17:00	100	60.54
06/23/2026 17:00	200	60.54
06/23/2026 17:00	100	60.54
06/23/2026 17:00	100	60.55
06/23/2026 17:00	100	60.55
06/23/2026 17:00	600	60.555
06/23/2026 17:00	100	60.555
06/23/2026 17:00	100	60.555
06/23/2026 17:00	500	60.54
06/23/2026 16:59	100	60.56
06/23/2026 16:59	100	60.55
06/23/2026 16:59	32	60.57
06/23/2026 16:59	100	60.56
06/23/2026 16:59	100	60.54
06/23/2026 16:59	100	60.54
06/23/2026 16:59	100	60.54
06/23/2026 16:59	100	60.54
06/23/2026 16:59	100	60.54
06/23/2026 16:59	100	60.53
06/23/2026 16:59	100	60.51
06/23/2026 16:59	100	60.51
06/23/2026 16:59	100	60.51
06/23/2026 16:59	100	60.51
06/23/2026 16:59	100	60.51
06/23/2026 16:59	100	60.51
06/23/2026 16:59	100	60.50
06/23/2026 16:59	100	60.50
06/23/2026 16:59	100	60.50
06/23/2026 16:59	200	60.49
06/23/2026 16:59	100	60.48
06/23/2026 16:59	2900	60.48
06/23/2026 16:59	100	60.48
06/23/2026 16:59	100	60.47
06/23/2026 16:59	100	60.47
06/23/2026 16:59	100	60.47
06/23/2026 16:59	100	60.47
06/23/2026 16:59	100	60.47
06/23/2026 16:59	100	60.47
06/23/2026 16:59	100	60.47
06/23/2026 16:59	100	60.44
06/23/2026 16:58	100	60.46
06/23/2026 16:58	100	60.46
06/23/2026 16:57	100	60.45
06/23/2026 16:57	100	60.46
06/23/2026 16:57	100	60.45
06/23/2026 16:57	100	60.43
06/23/2026 16:57	200	60.44
06/23/2026 16:57	100	60.44
06/23/2026 16:57	100	60.44
06/23/2026 16:57	100	60.44
06/23/2026 16:57	300	60.44
06/23/2026 16:57	100	60.44
06/23/2026 16:57	1700	60.43
06/23/2026 16:57	100	60.42
06/23/2026 16:56	100	60.415
06/23/2026 16:56	100	60.415
06/23/2026 16:56	100	60.43
06/23/2026 16:56	100	60.43
06/23/2026 16:56	100	60.43
06/23/2026 16:56	100	60.43
06/23/2026 16:56	100	60.42
06/23/2026 16:56	100	60.42
06/23/2026 16:56	100	60.38
06/23/2026 16:56	100	60.405
06/23/2026 16:56	100	60.39
06/23/2026 16:55	100	60.38
06/23/2026 16:54	100	60.38
06/23/2026 16:54	100	60.38
06/23/2026 16:54	68	60.47
06/23/2026 16:54	100	60.43
06/23/2026 16:54	100	60.43
06/23/2026 16:54	100	60.43
06/23/2026 16:54	25	60.45
06/23/2026 16:54	100	60.44
06/23/2026 16:54	100	60.45
06/23/2026 16:54	100	60.45
06/23/2026 16:54	100	60.45
06/23/2026 16:54	71	60.50
06/23/2026 16:54	85	60.50
06/23/2026 16:54	100	60.47
06/23/2026 16:54	100	60.47
06/23/2026 16:54	7	60.50
06/23/2026 16:54	200	60.47
06/23/2026 16:54	300	60.47
06/23/2026 16:54	100	60.47
06/23/2026 16:53	100	60.49
06/23/2026 16:53	100	60.51
06/23/2026 16:53	100	60.50
06/23/2026 16:53	100	60.50
06/23/2026 16:53	100	60.50
06/23/2026 16:53	500	60.50
06/23/2026 16:53	100	60.50
06/23/2026 16:53	400	60.50
06/23/2026 16:53	700	60.50
06/23/2026 16:53	100	60.50
06/23/2026 16:53	100	60.52
06/23/2026 16:53	100	60.52
06/23/2026 16:53	100	60.53
06/23/2026 16:53	100	60.53
06/23/2026 16:53	100	60.53
06/23/2026 16:53	300	60.53
06/23/2026 16:51	100	60.59
06/23/2026 16:51	100	60.59
06/23/2026 16:51	400	60.59
06/23/2026 16:51	100	60.60
06/23/2026 16:51	100	60.60
06/23/2026 16:51	100	60.555
06/23/2026 16:51	100	60.59
06/23/2026 16:51	100	60.59
06/23/2026 16:51	100	60.57
06/23/2026 16:51	100	60.57
06/23/2026 16:51	100	60.58
06/23/2026 16:51	100	60.58
06/23/2026 16:51	100	60.58
06/23/2026 16:51	100	60.58
06/23/2026 16:51	100	60.58
06/23/2026 16:50	100	60.60
06/23/2026 16:50	100	60.62
06/23/2026 16:50	100	60.62
06/23/2026 16:50	200	60.62
06/23/2026 16:50	400	60.62
06/23/2026 16:50	100	60.62
06/23/2026 16:50	100	60.63
06/23/2026 16:50	200	60.65
06/23/2026 16:50	100	60.635
06/23/2026 16:50	100	60.635
06/23/2026 16:50	100	60.62
06/23/2026 16:50	100	60.62
06/23/2026 16:49	100	60.61
06/23/2026 16:49	100	60.59
06/23/2026 16:48	100	60.60
06/23/2026 16:48	100	60.58
06/23/2026 16:48	100	60.58
06/23/2026 16:48	200	60.59
06/23/2026 16:48	100	60.59
06/23/2026 16:48	100	60.59
06/23/2026 16:48	100	60.59
06/23/2026 16:48	100	60.565
06/23/2026 16:48	100	60.565
06/23/2026 16:46	100	60.55
06/23/2026 16:46	100	60.55
06/23/2026 16:46	100	60.55
06/23/2026 16:46	100	60.56
06/23/2026 16:46	100	60.56
06/23/2026 16:46	100	60.56
06/23/2026 16:46	200	60.56
06/23/2026 16:46	100	60.56
06/23/2026 16:46	100	60.56
06/23/2026 16:46	300	60.56
06/23/2026 16:46	100	60.57
06/23/2026 16:45	100	60.60
06/23/2026 16:45	100	60.60
06/23/2026 16:45	100	60.60
06/23/2026 16:45	100	60.58
06/23/2026 16:45	100	60.58
06/23/2026 16:45	100	60.58
06/23/2026 16:45	300	60.57
06/23/2026 16:45	100	60.57
06/23/2026 16:45	100	60.57
06/23/2026 16:45	100	60.57
06/23/2026 16:45	100	60.57
06/23/2026 16:45	100	60.57
06/23/2026 16:45	100	60.545
06/23/2026 16:45	100	60.56
06/23/2026 16:45	100	60.56
06/23/2026 16:45	100	60.55
06/23/2026 16:45	100	60.55
06/23/2026 16:44	100	60.52
06/23/2026 16:44	41	60.52
06/23/2026 16:44	100	60.52
06/23/2026 16:43	100	60.53
06/23/2026 16:43	100	60.56
06/23/2026 16:43	100	60.56
06/23/2026 16:43	100	60.57
06/23/2026 16:43	100	60.58
06/23/2026 16:43	100	60.58
06/23/2026 16:42	100	60.58
06/23/2026 16:42	200	60.58
06/23/2026 16:42	100	60.58
06/23/2026 16:42	100	60.60
06/23/2026 16:42	100	60.60
06/23/2026 16:42	100	60.60
06/23/2026 16:42	100	60.61
06/23/2026 16:42	100	60.61
06/23/2026 16:42	100	60.63
06/23/2026 16:42	100	60.62
06/23/2026 16:42	100	60.62
06/23/2026 16:42	100	60.62
06/23/2026 16:42	100	60.62
06/23/2026 16:42	6700	60.62
06/23/2026 16:42	400	60.62
06/23/2026 16:42	2900	60.62
06/23/2026 16:42	100	60.63
06/23/2026 16:42	100	60.63
06/23/2026 16:42	500	60.63
06/23/2026 16:42	700	60.63
06/23/2026 16:41	100	60.65
06/23/2026 16:41	100	60.66
06/23/2026 16:41	100	60.65
06/23/2026 16:41	100	60.65
06/23/2026 16:41	100	60.65
06/23/2026 16:41	100	60.64
06/23/2026 16:41	100	60.64
06/23/2026 16:41	100	60.64
06/23/2026 16:41	100	60.64
06/23/2026 16:41	100	60.64
06/23/2026 16:41	200	60.64
06/23/2026 16:41	100	60.63
06/23/2026 16:41	100	60.63
06/23/2026 16:40	10	60.62
06/23/2026 16:40	100	60.61
06/23/2026 16:40	100	60.60
06/23/2026 16:40	100	60.60
06/23/2026 16:40	100	60.60
06/23/2026 16:39	200	60.59
06/23/2026 16:39	100	60.58
06/23/2026 16:38	100	60.59
06/23/2026 16:38	200	60.59
06/23/2026 16:38	100	60.58
06/23/2026 16:38	100	60.55
06/23/2026 16:38	100	60.56
06/23/2026 16:38	100	60.545
06/23/2026 16:38	100	60.54
06/23/2026 16:38	100	60.56
06/23/2026 16:37	100	60.53
06/23/2026 16:37	100	60.53
06/23/2026 16:37	100	60.53
06/23/2026 16:37	100	60.54
06/23/2026 16:37	100	60.56
06/23/2026 16:37	100	60.56
06/23/2026 16:37	100	60.56
06/23/2026 16:37	100	60.58
06/23/2026 16:37	200	60.58
06/23/2026 16:36	100	60.57
06/23/2026 16:36	100	60.57
06/23/2026 16:36	100	60.59
06/23/2026 16:36	100	60.59
06/23/2026 16:36	100	60.59
06/23/2026 16:36	200	60.59
06/23/2026 16:36	100	60.59
06/23/2026 16:35	100	60.64
06/23/2026 16:35	100	60.64
06/23/2026 16:35	100	60.64
06/23/2026 16:35	200	60.62
06/23/2026 16:35	80	60.58
06/23/2026 16:35	100	60.60
06/23/2026 16:35	100	60.58
06/23/2026 16:35	100	60.58
06/23/2026 16:35	100	60.57
06/23/2026 16:35	100	60.56
06/23/2026 16:35	100	60.56
06/23/2026 16:33	100	60.53
06/23/2026 16:33	100	60.53
06/23/2026 16:33	100	60.53
06/23/2026 16:33	100	60.555
06/23/2026 16:33	100	60.555
06/23/2026 16:33	100	60.54
06/23/2026 16:33	100	60.54
06/23/2026 16:33	100	60.55
06/23/2026 16:33	100	60.55
06/23/2026 16:33	900	60.55
06/23/2026 16:33	100	60.56
06/23/2026 16:33	200	60.56
06/23/2026 16:33	15	60.58
06/23/2026 16:33	100	60.57
06/23/2026 16:33	100	60.56
06/23/2026 16:33	100	60.56
06/23/2026 16:33	100	60.56
06/23/2026 16:33	100	60.56
06/23/2026 16:33	100	60.56
06/23/2026 16:33	100	60.59
06/23/2026 16:33	200	60.59
06/23/2026 16:33	200	60.59
06/23/2026 16:33	100	60.59
06/23/2026 16:33	100	60.60
06/23/2026 16:33	100	60.60
06/23/2026 16:33	100	60.60
06/23/2026 16:32	200	60.56
06/23/2026 16:32	100	60.575
06/23/2026 16:32	100	60.57
06/23/2026 16:32	200	60.58
06/23/2026 16:32	200	60.58
06/23/2026 16:32	200	60.58
06/23/2026 16:32	100	60.56
06/23/2026 16:32	500	60.56
06/23/2026 16:32	100	60.56
06/23/2026 16:32	100	60.56
06/23/2026 16:32	600	60.58
06/23/2026 16:32	100	60.58
06/23/2026 16:32	100	60.59
06/23/2026 16:32	50	60.57
06/23/2026 16:32	100	60.59
06/23/2026 16:32	100	60.59
06/23/2026 16:32	100	60.59
06/23/2026 16:32	800	60.59
06/23/2026 16:32	100	60.57
06/23/2026 16:32	600	60.565
06/23/2026 16:32	600	60.565
06/23/2026 16:32	100	60.565
06/23/2026 16:32	100	60.565
06/23/2026 16:31	100	60.55
06/23/2026 16:31	100	60.57
06/23/2026 16:31	200	60.57
06/23/2026 16:31	100	60.56
06/23/2026 16:31	100	60.56
06/23/2026 16:31	100	60.55
06/23/2026 16:31	100	60.55
06/23/2026 16:31	100	60.55
06/23/2026 16:31	100	60.55
06/23/2026 16:31	400	60.55
06/23/2026 16:31	100	60.53
06/23/2026 16:31	100	60.53
06/23/2026 16:31	85	60.50
06/23/2026 16:31	100	60.51
06/23/2026 16:30	100	60.49
06/23/2026 16:30	100	60.49
06/23/2026 16:30	100	60.48
06/23/2026 16:30	100	60.48
06/23/2026 16:30	100	60.48
06/23/2026 16:30	100	60.47
06/23/2026 16:30	100	60.47
06/23/2026 16:30	100	60.46
06/23/2026 16:30	100	60.46
06/23/2026 16:30	100	60.45
06/23/2026 16:30	200	60.45
06/23/2026 16:30	100	60.44
06/23/2026 16:30	600	60.45
06/23/2026 16:30	100	60.425
06/23/2026 16:30	400	60.44
06/23/2026 16:30	100	60.44
06/23/2026 16:30	200	60.44
06/23/2026 16:30	100	60.43
06/23/2026 16:30	100	60.425
06/23/2026 16:29	100	60.425
06/23/2026 16:29	100	60.41
06/23/2026 16:29	400	60.42
06/23/2026 16:29	100	60.42
06/23/2026 16:29	900	60.42
06/23/2026 16:29	100	60.42
06/23/2026 16:29	100	60.42
06/23/2026 16:29	100	60.445
06/23/2026 16:29	100	60.445
06/23/2026 16:29	100	60.43
06/23/2026 16:28	100	60.45
06/23/2026 16:28	100	60.45
06/23/2026 16:28	100	60.45
06/23/2026 16:28	100	60.45
06/23/2026 16:28	100	60.44
06/23/2026 16:27	100	60.44
06/23/2026 16:27	200	60.44
06/23/2026 16:27	100	60.44
06/23/2026 16:27	100	60.44
06/23/2026 16:27	200	60.44
06/23/2026 16:27	23	60.41
06/23/2026 16:27	100	60.43
06/23/2026 16:27	100	60.43
06/23/2026 16:27	100	60.42
06/23/2026 16:27	100	60.42
06/23/2026 16:27	900	60.42
06/23/2026 16:27	100	60.41
06/23/2026 16:27	100	60.40
06/23/2026 16:27	100	60.385
06/23/2026 16:27	100	60.41
06/23/2026 16:27	100	60.41
06/23/2026 16:27	100	60.41
06/23/2026 16:27	100	60.385
06/23/2026 16:26	36	60.40
06/23/2026 16:26	45	60.39
06/23/2026 16:26	100	60.36
06/23/2026 16:26	100	60.36
06/23/2026 16:26	100	60.36
06/23/2026 16:26	100	60.36
06/23/2026 16:25	200	60.395
06/23/2026 16:24	10	60.40
06/23/2026 16:23	100	60.41
06/23/2026 16:23	100	60.41
06/23/2026 16:23	97	60.36
06/23/2026 16:23	100	60.41
06/23/2026 16:23	100	60.41
06/23/2026 16:23	1600	60.41
06/23/2026 16:23	100	60.41
06/23/2026 16:23	200	60.40
06/23/2026 16:23	100	60.40
06/23/2026 16:23	100	60.39
06/23/2026 16:23	100	60.38
06/23/2026 16:23	100	60.38
06/23/2026 16:23	100	60.375
06/23/2026 16:23	100	60.39
06/23/2026 16:23	100	60.39
06/23/2026 16:23	100	60.39
06/23/2026 16:23	100	60.39
06/23/2026 16:23	100	60.39
06/23/2026 16:23	100	60.36
06/23/2026 16:23	100	60.36
06/23/2026 16:22	100	60.37
06/23/2026 16:22	100	60.36
06/23/2026 16:22	100	60.36
06/23/2026 16:22	100	60.36
06/23/2026 16:22	100	60.37
06/23/2026 16:22	100	60.37
06/23/2026 16:22	100	60.37
06/23/2026 16:22	100	60.37
06/23/2026 16:22	900	60.37
06/23/2026 16:22	100	60.37
06/23/2026 16:22	100	60.37
06/23/2026 16:22	100	60.39
06/23/2026 16:22	100	60.39
06/23/2026 16:22	100	60.39
06/23/2026 16:22	100	60.39
06/23/2026 16:22	100	60.40
06/23/2026 16:22	100	60.39
06/23/2026 16:22	100	60.41
06/23/2026 16:21	100	60.405
06/23/2026 16:21	100	60.40
06/23/2026 16:21	100	60.40
06/23/2026 16:21	50	60.44
06/23/2026 16:21	100	60.43
06/23/2026 16:21	100	60.43
06/23/2026 16:21	100	60.43
06/23/2026 16:21	100	60.43
06/23/2026 16:21	100	60.43
06/23/2026 16:21	99	60.48
06/23/2026 16:19	100	60.45
06/23/2026 16:19	600	60.46
06/23/2026 16:19	20	60.48
06/23/2026 16:19	200	60.46
06/23/2026 16:19	300	60.46
06/23/2026 16:19	500	60.46
06/23/2026 16:19	300	60.46
06/23/2026 16:19	100	60.47
06/23/2026 16:18	100	60.49
06/23/2026 16:18	100	60.48
06/23/2026 16:18	100	60.47
06/23/2026 16:18	100	60.47
06/23/2026 16:18	200	60.46
06/23/2026 16:18	200	60.47
06/23/2026 16:18	100	60.45
06/23/2026 16:18	200	60.45
06/23/2026 16:18	200	60.46
06/23/2026 16:18	200	60.46
06/23/2026 16:18	100	60.46
06/23/2026 16:18	100	60.46
06/23/2026 16:18	100	60.46
06/23/2026 16:18	700	60.45
06/23/2026 16:18	100	60.45
06/23/2026 16:18	100	60.45
06/23/2026 16:17	100	60.41
06/23/2026 16:17	100	60.42
06/23/2026 16:17	100	60.41
06/23/2026 16:17	100	60.40
06/23/2026 16:17	900	60.42
06/23/2026 16:17	100	60.40
06/23/2026 16:17	100	60.375
06/23/2026 16:17	100	60.375
06/23/2026 16:17	100	60.375
06/23/2026 16:17	100	60.37
06/23/2026 16:17	100	60.35
06/23/2026 16:17	100	60.38
06/23/2026 16:17	100	60.38
06/23/2026 16:17	100	60.38
06/23/2026 16:16	100	60.33
06/23/2026 16:16	2	60.36
06/23/2026 16:16	100	60.33
06/23/2026 16:16	100	60.33
06/23/2026 16:16	100	60.34
06/23/2026 16:16	100	60.35
06/23/2026 16:16	100	60.36
06/23/2026 16:16	100	60.36
06/23/2026 16:16	200	60.36
06/23/2026 16:16	100	60.36
06/23/2026 16:16	100	60.37
06/23/2026 16:16	200	60.37
06/23/2026 16:16	100	60.38
06/23/2026 16:16	100	60.39
06/23/2026 16:16	100	60.40
06/23/2026 16:16	100	60.39
06/23/2026 16:16	100	60.39
06/23/2026 16:16	100	60.39
06/23/2026 16:16	300	60.39
06/23/2026 16:16	100	60.39
06/23/2026 16:16	100	60.39
06/23/2026 16:15	100	60.42
06/23/2026 16:15	100	60.42
06/23/2026 16:15	100	60.41
06/23/2026 16:15	100	60.41
06/23/2026 16:14	100	60.40
06/23/2026 16:14	100	60.41
06/23/2026 16:14	100	60.41
06/23/2026 16:14	200	60.41
06/23/2026 16:14	100	60.40
06/23/2026 16:14	100	60.39
06/23/2026 16:14	100	60.38
06/23/2026 16:14	100	60.39
06/23/2026 16:14	100	60.39
06/23/2026 16:14	600	60.39
06/23/2026 16:14	100	60.37
06/23/2026 16:13	100	60.36
06/23/2026 16:13	100	60.36
06/23/2026 16:13	100	60.36
06/23/2026 16:13	100	60.36
06/23/2026 16:13	100	60.36
06/23/2026 16:13	100	60.36
06/23/2026 16:13	100	60.36
06/23/2026 16:13	200	60.36
06/23/2026 16:13	100	60.37
06/23/2026 16:13	100	60.38
06/23/2026 16:13	100	60.36
06/23/2026 16:13	100	60.37
06/23/2026 16:13	100	60.37
06/23/2026 16:13	100	60.36
06/23/2026 16:13	100	60.36
06/23/2026 16:12	100	60.36
06/23/2026 16:12	300	60.37
06/23/2026 16:12	200	60.37
06/23/2026 16:12	100	60.37
06/23/2026 16:12	300	60.37
06/23/2026 16:12	100	60.37
06/23/2026 16:12	100	60.36
06/23/2026 16:12	100	60.36
06/23/2026 16:12	100	60.35
06/23/2026 16:12	100	60.35
06/23/2026 16:12	100	60.35
06/23/2026 16:12	100	60.35
06/23/2026 16:12	100	60.35
06/23/2026 16:12	100	60.36
06/23/2026 16:12	100	60.36
06/23/2026 16:12	100	60.36
06/23/2026 16:12	1900	60.36
06/23/2026 16:12	100	60.36
06/23/2026 16:12	100	60.36
06/23/2026 16:12	100	60.35
06/23/2026 16:12	200	60.35
06/23/2026 16:12	300	60.34
06/23/2026 16:12	1100	60.34
06/23/2026 16:12	500	60.34
06/23/2026 16:12	200	60.33
06/23/2026 16:12	2300	60.33
06/23/2026 16:12	100	60.33
06/23/2026 16:12	100	60.33
06/23/2026 16:12	100	60.32
06/23/2026 16:12	100	60.31
06/23/2026 16:12	100	60.30
06/23/2026 16:11	100	60.28
06/23/2026 16:11	100	60.30
06/23/2026 16:11	100	60.30
06/23/2026 16:11	100	60.28
06/23/2026 16:11	100	60.29
06/23/2026 16:10	100	60.31
06/23/2026 16:10	100	60.31
06/23/2026 16:10	100	60.31
06/23/2026 16:10	100	60.31
06/23/2026 16:10	100	60.32
06/23/2026 16:10	100	60.33
06/23/2026 16:10	100	60.33
06/23/2026 16:10	100	60.33
06/23/2026 16:10	63	60.36
06/23/2026 16:10	100	60.35
06/23/2026 16:10	100	60.35
06/23/2026 16:10	400	60.35
06/23/2026 16:09	40	60.38
06/23/2026 16:09	200	60.38
06/23/2026 16:09	2900	60.38
06/23/2026 16:09	200	60.38
06/23/2026 16:09	100	60.38
06/23/2026 16:09	100	60.38
06/23/2026 16:09	100	60.36
06/23/2026 16:09	100	60.38
06/23/2026 16:09	100	60.37
06/23/2026 16:09	100	60.37
06/23/2026 16:09	100	60.37
06/23/2026 16:09	100	60.37
06/23/2026 16:09	100	60.37
06/23/2026 16:09	100	60.40
06/23/2026 16:09	100	60.39
06/23/2026 16:08	700	60.39
06/23/2026 16:08	1000	60.39
06/23/2026 16:08	100	60.39
06/23/2026 16:08	50	60.33
06/23/2026 16:08	100	60.35
06/23/2026 16:08	100	60.35
06/23/2026 16:08	100	60.36
06/23/2026 16:08	600	60.36
06/23/2026 16:08	200	60.36
06/23/2026 16:08	100	60.36
06/23/2026 16:08	200	60.36
06/23/2026 16:08	100	60.36
06/23/2026 16:08	400	60.36
06/23/2026 16:08	200	60.37
06/23/2026 16:08	200	60.37
06/23/2026 16:08	100	60.37
06/23/2026 16:08	100	60.37
06/23/2026 16:08	100	60.39
06/23/2026 16:07	100	60.385
06/23/2026 16:07	100	60.38
06/23/2026 16:07	100	60.36
06/23/2026 16:07	100	60.35
06/23/2026 16:07	100	60.35
06/23/2026 16:07	100	60.34
06/23/2026 16:06	200	60.31
06/23/2026 16:06	100	60.31
06/23/2026 16:06	100	60.30
06/23/2026 16:06	100	60.29
06/23/2026 16:06	100	60.285
06/23/2026 16:06	100	60.27
06/23/2026 16:06	100	60.285
06/23/2026 16:05	200	60.28
06/23/2026 16:05	100	60.30
06/23/2026 16:05	100	60.30
06/23/2026 16:05	100	60.30
06/23/2026 16:05	100	60.30
06/23/2026 16:05	100	60.29
06/23/2026 16:05	100	60.29
06/23/2026 16:05	100	60.29
06/23/2026 16:05	100	60.29
06/23/2026 16:05	100	60.29
06/23/2026 16:05	100	60.28
06/23/2026 16:05	100	60.26
06/23/2026 16:05	100	60.26
06/23/2026 16:05	100	60.25
06/23/2026 16:05	100	60.24
06/23/2026 16:05	300	60.20
06/23/2026 16:05	100	60.21
06/23/2026 16:05	100	60.21
06/23/2026 16:05	100	60.21
06/23/2026 16:05	100	60.21
06/23/2026 16:05	100	60.21
06/23/2026 16:05	100	60.22
06/23/2026 16:05	100	60.21
06/23/2026 16:05	200	60.21
06/23/2026 16:05	100	60.24
06/23/2026 16:05	100	60.23
06/23/2026 16:05	100	60.23
06/23/2026 16:05	200	60.23
06/23/2026 16:05	100	60.23
06/23/2026 16:05	200	60.23
06/23/2026 16:05	200	60.23
06/23/2026 16:05	100	60.22
06/23/2026 16:05	100	60.21
06/23/2026 16:05	100	60.21
06/23/2026 16:05	100	60.20
06/23/2026 16:04	100	60.21
06/23/2026 16:04	100	60.21
06/23/2026 16:04	200	60.21
06/23/2026 16:04	100	60.20
06/23/2026 16:04	100	60.20
06/23/2026 16:04	100	60.20
06/23/2026 16:04	100	60.17
06/23/2026 16:04	100	60.17
06/23/2026 16:04	200	60.17
06/23/2026 16:04	100	60.20
06/23/2026 16:04	100	60.20
06/23/2026 16:04	100	60.20
06/23/2026 16:04	100	60.20
06/23/2026 16:04	100	60.20
06/23/2026 16:04	200	60.18
06/23/2026 16:04	1	60.19
06/23/2026 16:04	1	60.19
06/23/2026 16:04	1	60.19
06/23/2026 16:04	1	60.19
06/23/2026 16:04	100	60.16
06/23/2026 16:03	1	60.20
06/23/2026 16:03	100	60.18
06/23/2026 16:03	50	60.20
06/23/2026 16:03	2	60.23
06/23/2026 16:03	60	60.23
06/23/2026 16:03	100	60.19
06/23/2026 16:03	100	60.20
06/23/2026 16:03	100	60.20
06/23/2026 16:03	100	60.20
06/23/2026 16:03	200	60.20
06/23/2026 16:03	100	60.20
06/23/2026 16:03	23	60.26
06/23/2026 16:03	100	60.24
06/23/2026 16:03	100	60.25
06/23/2026 16:03	100	60.25
06/23/2026 16:03	100	60.25
06/23/2026 16:03	100	60.25
06/23/2026 16:03	100	60.26
06/23/2026 16:03	100	60.26
06/23/2026 16:03	200	60.26
06/23/2026 16:03	100	60.26
06/23/2026 16:03	100	60.27
06/23/2026 16:03	100	60.26
06/23/2026 16:03	1	60.29
06/23/2026 16:03	1	60.29
06/23/2026 16:03	1	60.29
06/23/2026 16:03	1	60.29
06/23/2026 16:03	3	60.30
06/23/2026 16:03	100	60.28
06/23/2026 16:03	5	60.30
06/23/2026 16:03	100	60.28
06/23/2026 16:02	100	60.28
06/23/2026 16:02	1000	60.30
06/23/2026 16:02	100	60.31
06/23/2026 16:02	100	60.31
06/23/2026 16:02	200	60.31
06/23/2026 16:02	100	60.31
06/23/2026 16:02	200	60.32
06/23/2026 16:02	93	60.35
06/23/2026 16:02	100	60.32
06/23/2026 16:02	80	60.36
06/23/2026 16:02	100	60.33
06/23/2026 16:02	100	60.34
06/23/2026 16:02	100	60.35
06/23/2026 16:02	100	60.35
06/23/2026 16:01	100	60.37
06/23/2026 16:01	2	60.43
06/23/2026 16:01	100	60.40
06/23/2026 16:01	100	60.40
06/23/2026 16:01	100	60.40
06/23/2026 16:00	100	60.40
06/23/2026 16:00	100	60.40
06/23/2026 16:00	200	60.40
06/23/2026 16:00	400	60.40
06/23/2026 16:00	100	60.41
06/23/2026 16:00	4300	60.43
06/23/2026 16:00	85	60.47
06/23/2026 16:00	3600	60.43
06/23/2026 16:00	100	60.46
06/23/2026 16:00	100	60.46
06/23/2026 16:00	100	60.46
06/23/2026 16:00	100	60.46
06/23/2026 16:00	100	60.47
06/23/2026 16:00	100	60.54
06/23/2026 16:00	100	60.54
06/23/2026 16:00	100	60.575
06/23/2026 16:00	10	60.60
06/23/2026 16:00	100	60.57
06/23/2026 16:00	100	60.57
06/23/2026 16:00	200	60.57
06/23/2026 16:00	100	60.57
06/23/2026 16:00	100	60.57
06/23/2026 16:00	100	60.57
06/23/2026 16:00	100	60.57
06/23/2026 15:59	100	60.60
06/23/2026 15:59	100	60.59
06/23/2026 15:59	100	60.58
06/23/2026 15:59	100	60.615
06/23/2026 15:59	100	60.60
06/23/2026 15:59	100	60.57
06/23/2026 15:58	100	60.51
06/23/2026 15:58	100	60.50
06/23/2026 15:58	400	60.50
06/23/2026 15:58	16	60.49
06/23/2026 15:58	100	60.46
06/23/2026 15:58	100	60.46
06/23/2026 15:58	100	60.46
06/23/2026 15:58	100	60.46
06/23/2026 15:58	100	60.46
06/23/2026 15:57	100	60.51
06/23/2026 15:57	100	60.51
06/23/2026 15:57	100	60.51
06/23/2026 15:57	200	60.47
06/23/2026 15:57	75	60.43
06/23/2026 15:57	92	60.43
06/23/2026 15:57	100	60.42
06/23/2026 15:57	100	60.43
06/23/2026 15:57	100	60.43
06/23/2026 15:57	4200	60.43
06/23/2026 15:57	1000	60.45
06/23/2026 15:56	1000	60.43
06/23/2026 15:56	1500	60.43
06/23/2026 15:56	100	60.44
06/23/2026 15:56	200	60.44
06/23/2026 15:56	100	60.45
06/23/2026 15:56	100	60.46
06/23/2026 15:56	100	60.46
06/23/2026 15:56	100	60.46
06/23/2026 15:56	100	60.45
06/23/2026 15:56	200	60.45
06/23/2026 15:56	200	60.45
06/23/2026 15:56	200	60.45
06/23/2026 15:56	100	60.42
06/23/2026 15:56	100	60.42
06/23/2026 15:56	7800	60.43
06/23/2026 15:56	5	60.46
06/23/2026 15:56	1500	60.43
06/23/2026 15:56	100	60.44
06/23/2026 15:56	100	60.45
06/23/2026 15:56	100	60.46
06/23/2026 15:56	100	60.47
06/23/2026 15:56	100	60.49
06/23/2026 15:56	100	60.49
06/23/2026 15:56	500	60.49
06/23/2026 15:56	100	60.49
06/23/2026 15:56	500	60.49
06/23/2026 15:56	100	60.50
06/23/2026 15:56	100	60.50
06/23/2026 15:56	100	60.50
06/23/2026 15:56	15000	60.55
06/23/2026 15:56	100	60.52
06/23/2026 15:55	3	60.50
06/23/2026 15:55	100	60.49
06/23/2026 15:55	100	60.49
06/23/2026 15:55	50	60.55
06/23/2026 15:55	100	60.52
06/23/2026 15:55	100	60.52
06/23/2026 15:55	300	60.52
06/23/2026 15:55	100	60.52
06/23/2026 15:55	500	60.52
06/23/2026 15:55	100	60.52
06/23/2026 15:55	100	60.52
06/23/2026 15:55	600	60.52
06/23/2026 15:55	1200	60.55
06/23/2026 15:55	500	60.55
06/23/2026 15:55	800	60.55
06/23/2026 15:54	100	60.54
06/23/2026 15:54	100	60.54
06/23/2026 15:54	100	60.48
06/23/2026 15:54	100	60.47
06/23/2026 15:54	100	60.52
06/23/2026 15:54	100	60.47
06/23/2026 15:53	100	60.47
06/23/2026 15:53	100	60.47
06/23/2026 15:53	100	60.45
06/23/2026 15:53	100	60.44
06/23/2026 15:53	100	60.44
06/23/2026 15:53	100	60.44
06/23/2026 15:53	100	60.41
06/23/2026 15:53	100	60.44
06/23/2026 15:53	100	60.41
06/23/2026 15:53	100	60.41
06/23/2026 15:53	200	60.42
06/23/2026 15:52	100	60.40
06/23/2026 15:52	100	60.40
06/23/2026 15:52	100	60.40
06/23/2026 15:52	100	60.40
06/23/2026 15:52	300	60.40
06/23/2026 15:52	100	60.40
06/23/2026 15:52	500	60.40
06/23/2026 15:52	200	60.40
06/23/2026 15:52	200	60.40
06/23/2026 15:52	100	60.40
06/23/2026 15:52	100	60.40
06/23/2026 15:52	200	60.40
06/23/2026 15:52	100	60.40
06/23/2026 15:52	200	60.40
06/23/2026 15:52	400	60.38
06/23/2026 15:52	100	60.36
06/23/2026 15:52	100	60.36
06/23/2026 15:52	100	60.36
06/23/2026 15:52	200	60.36
06/23/2026 15:52	300	60.36
06/23/2026 15:52	300	60.36
06/23/2026 15:52	2	60.36
06/23/2026 15:52	1	60.39
06/23/2026 15:52	1	60.39
06/23/2026 15:52	1	60.39
06/23/2026 15:52	100	60.36
06/23/2026 15:52	1	60.39
06/23/2026 15:52	200	60.38
06/23/2026 15:52	100	60.395
06/23/2026 15:52	50	60.40
06/23/2026 15:52	100	60.40
06/23/2026 15:52	200	60.40
06/23/2026 15:52	500	60.40
06/23/2026 15:52	100	60.41
06/23/2026 15:52	100	60.41
06/23/2026 15:52	300	60.41
06/23/2026 15:52	300	60.41
06/23/2026 15:52	200	60.41
06/23/2026 15:52	400	60.41
06/23/2026 15:52	200	60.41
06/23/2026 15:52	500	60.41
06/23/2026 15:52	100	60.42
06/23/2026 15:52	100	60.41
06/23/2026 15:51	100	60.49
06/23/2026 15:51	200	60.49
06/23/2026 15:51	200	60.47
06/23/2026 15:51	100	60.42
06/23/2026 15:51	100	60.42
06/23/2026 15:51	100	60.42
06/23/2026 15:51	100	60.42
06/23/2026 15:51	100	60.43
06/23/2026 15:51	50	60.48
06/23/2026 15:51	100	60.45
06/23/2026 15:51	100	60.45
06/23/2026 15:51	100	60.45
06/23/2026 15:51	100	60.48
06/23/2026 15:51	1	60.49
06/23/2026 15:51	1	60.49
06/23/2026 15:51	1	60.49
06/23/2026 15:51	1	60.49
06/23/2026 15:51	100	60.48
06/23/2026 15:51	100	60.48
06/23/2026 15:51	100	60.49
06/23/2026 15:51	100	60.49
06/23/2026 15:51	100	60.49
06/23/2026 15:51	100	60.50
06/23/2026 15:51	100	60.50
06/23/2026 15:51	77	60.53
06/23/2026 15:51	100	60.52
06/23/2026 15:51	100	60.52
06/23/2026 15:51	200	60.545
06/23/2026 15:51	700	60.57
06/23/2026 15:51	100	60.57
06/23/2026 15:51	700	60.57
06/23/2026 15:51	100	60.58
06/23/2026 15:51	100	60.57
06/23/2026 15:51	100	60.57
06/23/2026 15:51	600	60.57
06/23/2026 15:51	100	60.56
06/23/2026 15:51	100	60.57
06/23/2026 15:51	100	60.55
06/23/2026 15:51	700	60.57
06/23/2026 15:51	100	60.57
06/23/2026 15:51	700	60.57
06/23/2026 15:51	100	60.55
06/23/2026 15:51	100	60.57
06/23/2026 15:51	400	60.57
06/23/2026 15:51	300	60.57
06/23/2026 15:51	100	60.57
06/23/2026 15:51	100	60.57
06/23/2026 15:51	100	60.57
06/23/2026 15:51	100	60.57
06/23/2026 15:51	200	60.57
06/23/2026 15:51	100	60.56
06/23/2026 15:51	100	60.55
06/23/2026 15:50	100	60.55
06/23/2026 15:50	200	60.56
06/23/2026 15:50	200	60.51
06/23/2026 15:50	100	60.51
06/23/2026 15:50	600	60.57
06/23/2026 15:50	300	60.57
06/23/2026 15:50	200	60.56
06/23/2026 15:50	100	60.56
06/23/2026 15:50	1200	60.535
06/23/2026 15:50	100	60.57
06/23/2026 15:50	200	60.535
06/23/2026 15:50	100	60.57
06/23/2026 15:50	100	60.535
06/23/2026 15:49	300	60.53
06/23/2026 15:49	100	60.55
06/23/2026 15:49	100	60.55
06/23/2026 15:49	44	60.60
06/23/2026 15:49	100	60.55
06/23/2026 15:49	500	60.55
06/23/2026 15:49	100	60.56
06/23/2026 15:49	100	60.56
06/23/2026 15:49	100	60.57
06/23/2026 15:49	100	60.57
06/23/2026 15:49	100	60.60
06/23/2026 15:49	200	60.60
06/23/2026 15:49	200	60.60
06/23/2026 15:49	100	60.60
06/23/2026 15:49	200	60.61
06/23/2026 15:49	100	60.61
06/23/2026 15:49	100	60.62
06/23/2026 15:49	16	60.66
06/23/2026 15:48	59	60.57
06/23/2026 15:47	100	60.58
06/23/2026 15:47	100	60.58
06/23/2026 15:47	100	60.57
06/23/2026 15:47	100	60.55
06/23/2026 15:47	100	60.55
06/23/2026 15:47	100	60.55
06/23/2026 15:47	100	60.55
06/23/2026 15:47	100	60.55
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.51
06/23/2026 15:47	500	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	200	60.53
06/23/2026 15:47	100	60.51
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	300	60.53
06/23/2026 15:47	100	60.48
06/23/2026 15:47	15	60.50
06/23/2026 15:47	1	60.50
06/23/2026 15:47	10	60.50
06/23/2026 15:47	100	60.50
06/23/2026 15:47	100	60.51
06/23/2026 15:47	400	60.51
06/23/2026 15:47	100	60.51
06/23/2026 15:47	100	60.51
06/23/2026 15:47	100	60.51
06/23/2026 15:47	200	60.51
06/23/2026 15:47	100	60.51
06/23/2026 15:47	100	60.51
06/23/2026 15:47	25	60.53
06/23/2026 15:47	100	60.51
06/23/2026 15:47	100	60.51
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	600	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.54
06/23/2026 15:47	300	60.53
06/23/2026 15:47	500	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:47	100	60.53
06/23/2026 15:46	100	60.57
06/23/2026 15:46	100	60.57
06/23/2026 15:46	100	60.57
06/23/2026 15:45	100	60.60
06/23/2026 15:45	100	60.60
06/23/2026 15:45	300	60.60
06/23/2026 15:45	200	60.60
06/23/2026 15:45	300	60.60
06/23/2026 15:45	100	60.60
06/23/2026 15:45	200	60.60
06/23/2026 15:45	200	60.60
06/23/2026 15:45	100	60.67
06/23/2026 15:45	100	60.67
06/23/2026 15:45	100	60.65
06/23/2026 15:45	100	60.67
06/23/2026 15:45	100	60.67
06/23/2026 15:45	100	60.67
06/23/2026 15:45	100	60.68
06/23/2026 15:45	100	60.69
06/23/2026 15:45	100	60.67
06/23/2026 15:45	100	60.67
06/23/2026 15:45	100	60.68
06/23/2026 15:45	100	60.68
06/23/2026 15:45	100	60.68
06/23/2026 15:45	200	60.69
06/23/2026 15:45	100	60.69
06/23/2026 15:45	100	60.69
06/23/2026 15:45	100	60.69
06/23/2026 15:45	100	60.69
06/23/2026 15:45	100	60.70
06/23/2026 15:45	100	60.70
06/23/2026 15:45	200	60.74
06/23/2026 15:45	100	60.71
06/23/2026 15:45	100	60.74
06/23/2026 15:44	50	60.72
06/23/2026 15:44	100	60.68
06/23/2026 15:44	100	60.67
06/23/2026 15:44	100	60.68
06/23/2026 15:44	500	60.65
06/23/2026 15:44	500	60.65
06/23/2026 15:44	900	60.65
06/23/2026 15:44	400	60.64
06/23/2026 15:44	400	60.64
06/23/2026 15:44	800	60.64
06/23/2026 15:44	800	60.64
06/23/2026 15:44	800	60.64
06/23/2026 15:44	100	60.57
06/23/2026 15:44	45	60.59
06/23/2026 15:44	100	60.59
06/23/2026 15:44	100	60.59
06/23/2026 15:44	100	60.59
06/23/2026 15:44	200	60.59
06/23/2026 15:44	100	60.59
06/23/2026 15:44	100	60.59
06/23/2026 15:44	100	60.59
06/23/2026 15:43	100	60.59
06/23/2026 15:43	100	60.61
06/23/2026 15:43	100	60.61
06/23/2026 15:43	200	60.61
06/23/2026 15:43	500	60.61
06/23/2026 15:43	100	60.61
06/23/2026 15:43	100	60.62
06/23/2026 15:42	100	60.59
06/23/2026 15:42	100	60.59
06/23/2026 15:42	100	60.59
06/23/2026 15:42	100	60.61
06/23/2026 15:42	100	60.61
06/23/2026 15:42	100	60.645
06/23/2026 15:42	500	60.645
06/23/2026 15:42	100	60.645
06/23/2026 15:42	100	60.645
06/23/2026 15:42	100	60.645
06/23/2026 15:42	3	60.63
06/23/2026 15:42	600	60.595
06/23/2026 15:42	100	60.595
06/23/2026 15:42	100	60.595
06/23/2026 15:42	100	60.62
06/23/2026 15:42	100	60.59
06/23/2026 15:42	100	60.59
06/23/2026 15:42	100	60.59
06/23/2026 15:42	100	60.59
06/23/2026 15:42	100	60.59
06/23/2026 15:42	100	60.62
06/23/2026 15:41	100	60.63
06/23/2026 15:41	100	60.62
06/23/2026 15:41	100	60.62
06/23/2026 15:41	100	60.63
06/23/2026 15:41	100	60.63
06/23/2026 15:41	100	60.66
06/23/2026 15:41	100	60.67
06/23/2026 15:41	200	60.70
06/23/2026 15:41	100	60.76
06/23/2026 15:41	200	60.73
06/23/2026 15:41	100	60.71
06/23/2026 15:41	100	60.72
06/23/2026 15:41	100	60.72
06/23/2026 15:41	100	60.73
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.74
06/23/2026 15:41	100	60.78
06/23/2026 15:41	100	60.815
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.82
06/23/2026 15:41	100	60.815
06/23/2026 15:41	400	60.83
06/23/2026 15:41	100	60.83
06/23/2026 15:41	300	60.83
06/23/2026 15:41	400	60.82
06/23/2026 15:41	100	60.82
06/23/2026 15:41	100	60.81
06/23/2026 15:41	100	60.81
06/23/2026 15:41	100	60.81
06/23/2026 15:41	100	60.81
06/23/2026 15:41	100	60.84
06/23/2026 15:41	100	60.80
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.73
06/23/2026 15:41	100	60.72
06/23/2026 15:41	100	60.75
06/23/2026 15:41	100	60.75
06/23/2026 15:41	100	60.76
06/23/2026 15:41	100	60.76
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.77
06/23/2026 15:41	100	60.78
06/23/2026 15:41	100	60.79
06/23/2026 15:41	100	60.81
06/23/2026 15:41	100	60.81
06/23/2026 15:41	100	60.80
06/23/2026 15:41	100	60.80
06/23/2026 15:41	200	60.80
06/23/2026 15:41	400	60.80
06/23/2026 15:41	800	60.80
06/23/2026 15:41	100	60.825
06/23/2026 15:40	100	60.82
06/23/2026 15:40	100	60.82
06/23/2026 15:40	100	60.82
06/23/2026 15:40	100	60.815
06/23/2026 15:39	600	60.80
06/23/2026 15:39	100	60.80
06/23/2026 15:38	1	60.76
06/23/2026 15:38	100	60.76
06/23/2026 15:38	100	60.73
06/23/2026 15:38	100	60.72
06/23/2026 15:38	200	60.73
06/23/2026 15:38	200	60.74
06/23/2026 15:38	33	60.72
06/23/2026 15:38	100	60.71
06/23/2026 15:38	200	60.665
06/23/2026 15:38	300	60.72
06/23/2026 15:38	100	60.72
06/23/2026 15:38	300	60.665
06/23/2026 15:38	200	60.665
06/23/2026 15:38	100	60.71
06/23/2026 15:38	600	60.655
06/23/2026 15:38	100	60.655
06/23/2026 15:38	600	60.655
06/23/2026 15:38	100	60.655
06/23/2026 15:38	100	60.655
06/23/2026 15:38	500	60.655
06/23/2026 15:38	100	60.655
06/23/2026 15:37	100	60.655
06/23/2026 15:37	100	60.62
06/23/2026 15:37	200	60.61
06/23/2026 15:37	100	60.61
06/23/2026 15:37	100	60.60
06/23/2026 15:37	200	60.56
06/23/2026 15:37	600	60.555
06/23/2026 15:37	100	60.51
06/23/2026 15:37	300	60.52
06/23/2026 15:37	100	60.52
06/23/2026 15:37	100	60.52
06/23/2026 15:37	600	60.52
06/23/2026 15:37	100	60.52
06/23/2026 15:37	300	60.43
06/23/2026 15:37	100	60.44
06/23/2026 15:37	100	60.52
06/23/2026 15:37	600	60.43
06/23/2026 15:37	100	60.43
06/23/2026 15:37	100	60.43
06/23/2026 15:37	100	60.44
06/23/2026 15:37	100	60.44
06/23/2026 15:37	100	60.52
06/23/2026 15:37	100	60.52
06/23/2026 15:37	40	60.53
06/23/2026 15:37	400	60.43
06/23/2026 15:37	100	60.43
06/23/2026 15:37	200	60.43
06/23/2026 15:37	100	60.44
06/23/2026 15:37	100	60.44
06/23/2026 15:37	100	60.62
06/23/2026 15:37	100	60.61
06/23/2026 15:37	800	60.61
06/23/2026 15:37	10	60.57
06/23/2026 15:37	100	60.40
06/23/2026 15:37	300	60.48
06/23/2026 15:37	100	60.48
06/23/2026 15:37	100	60.50
06/23/2026 15:37	100	60.51
06/23/2026 15:37	100	60.51
06/23/2026 15:37	100	60.52
06/23/2026 15:37	100	60.52
06/23/2026 15:37	100	60.53
06/23/2026 15:37	100	60.53
06/23/2026 15:37	100	60.54
06/23/2026 15:37	100	60.54
06/23/2026 15:37	100	60.55
06/23/2026 15:37	100	60.51
06/23/2026 15:37	100	60.51
06/23/2026 15:37	100	60.52
06/23/2026 15:37	100	60.52
06/23/2026 15:37	100	60.66
06/23/2026 15:37	50	60.66
06/23/2026 15:37	200	60.51
06/23/2026 15:37	100	60.52
06/23/2026 15:37	700	60.56
06/23/2026 15:37	100	60.57
06/23/2026 15:37	30	60.70
06/23/2026 15:37	300	60.60
06/23/2026 15:37	200	60.60
06/23/2026 15:37	100	60.61
06/23/2026 15:37	100	60.61
06/23/2026 15:37	100	60.70
06/23/2026 15:37	100	60.71
06/23/2026 15:37	100	60.74
06/23/2026 15:37	100	60.75
06/23/2026 15:37	100	60.78
06/23/2026 15:37	100	60.78
06/23/2026 15:37	100	60.79
06/23/2026 15:37	400	60.78
06/23/2026 15:37	100	60.78
06/23/2026 15:37	300	60.78
06/23/2026 15:37	100	60.79
06/23/2026 15:37	100	60.79
06/23/2026 15:36	400	60.90
06/23/2026 15:36	100	60.78
06/23/2026 15:36	100	60.77
06/23/2026 15:36	100	60.77
06/23/2026 15:36	100	60.77
06/23/2026 15:36	100	60.78
06/23/2026 15:36	200	60.79
06/23/2026 15:36	100	60.78
06/23/2026 15:36	200	60.78
06/23/2026 15:35	100	60.92
06/23/2026 15:35	100	60.97
06/23/2026 15:35	100	60.98
06/23/2026 15:35	200	61.05
06/23/2026 15:35	100	61.13
06/23/2026 15:35	100	61.12
06/23/2026 15:35	100	61.12
06/23/2026 15:35	100	61.12
06/23/2026 15:35	100	61.15
06/23/2026 15:35	100	61.15
06/23/2026 15:35	100	61.17
06/23/2026 15:35	100	61.17
06/23/2026 15:34	200	61.17
06/23/2026 15:34	100	61.17
06/23/2026 15:34	700	61.20
06/23/2026 15:34	200	61.20
06/23/2026 15:34	800	61.20
06/23/2026 15:34	1	61.25
06/23/2026 15:34	200	61.25
06/23/2026 15:34	40	61.20
06/23/2026 15:33	7	61.17
06/23/2026 15:33	100	61.19
06/23/2026 15:33	100	61.19
06/23/2026 15:33	100	61.17
06/23/2026 15:33	100	61.16
06/23/2026 15:33	100	61.16
06/23/2026 15:33	35	61.11
06/23/2026 15:33	100	61.10
06/23/2026 15:33	100	61.11
06/23/2026 15:33	100	61.11
06/23/2026 15:32	100	61.09
06/23/2026 15:32	100	61.08
06/23/2026 15:32	100	61.08
06/23/2026 15:32	100	61.08
06/23/2026 15:32	100	61.08
06/23/2026 15:32	200	61.08
06/23/2026 15:32	100	61.04
06/23/2026 15:32	50	61.00
06/23/2026 15:32	50	61.00
06/23/2026 15:32	50	60.99
06/23/2026 15:32	100	61.00
06/23/2026 15:32	500	61.00
06/23/2026 15:32	200	61.00
06/23/2026 15:32	100	60.98
06/23/2026 15:32	100	60.97
06/23/2026 15:32	100	60.97
06/23/2026 15:32	100	60.97
06/23/2026 15:32	200	60.97
06/23/2026 15:32	100	60.97
06/23/2026 15:32	100	60.96
06/23/2026 15:32	200	60.96
06/23/2026 15:32	100	60.96
06/23/2026 15:31	300	60.96
06/23/2026 15:31	100	60.86
06/23/2026 15:31	100	60.76
06/23/2026 15:31	100	60.76
06/23/2026 15:31	500	60.96
06/23/2026 15:30	100	60.73
06/23/2026 15:30	400	60.79
06/23/2026 15:30	400	60.79
06/23/2026 15:30	600	60.79
06/23/2026 15:30	45	60.79
06/23/2026 15:30	3	60.79
06/23/2026 15:30	1	60.79
06/23/2026 15:30	20	60.79
06/23/2026 15:30	10	60.79
06/23/2026 15:30	2	60.79
06/23/2026 15:30	35	60.79
06/23/2026 15:30	50	60.79
06/23/2026 15:30	100	60.84
06/23/2026 15:30	200	60.89
06/23/2026 15:30	200	60.89
06/23/2026 15:30	300	60.89
06/23/2026 15:30	100	60.91
06/23/2026 15:30	100	60.90
06/23/2026 15:30	100	60.91
06/23/2026 15:30	100	60.94
06/23/2026 15:30	100	60.95
06/23/2026 15:30	100	61.00
06/23/2026 15:30	100	61.00
06/23/2026 15:30	100	61.01
06/23/2026 15:30	100	60.99
06/23/2026 15:30	100	60.99
06/23/2026 15:30	100	61.01
06/23/2026 15:30	100	61.01
06/23/2026 15:30	100	61.06
06/23/2026 15:30	100	61.06
06/23/2026 15:30	200	61.06
06/23/2026 15:30	200	61.06
06/23/2026 15:30	100	61.06
06/23/2026 15:30	200	61.06
06/23/2026 15:30	200	61.00
06/23/2026 15:30	200	61.00
06/23/2026 15:30	100	61.05
06/23/2026 15:30	100	61.04
06/23/2026 15:30	20	61.10
06/23/2026 15:30	15	61.10
06/23/2026 15:30	7	61.10
06/23/2026 15:30	1	61.10
06/23/2026 15:30	61	61.10
06/23/2026 15:30	70	61.10
06/23/2026 15:30	1	61.10
06/23/2026 15:30	2	61.10
06/23/2026 15:30	50	61.10
06/23/2026 15:30	1	61.10
06/23/2026 15:30	15	61.10
06/23/2026 15:30	15	61.10
06/23/2026 15:30	62	61.10
06/23/2026 15:30	6	61.10
06/23/2026 15:30	20	61.10
06/23/2026 15:30	30	61.10
06/23/2026 15:30	90	61.10
06/23/2026 15:30	60	61.10
06/23/2026 15:30	10	61.10
06/23/2026 15:30	50	61.10
06/23/2026 15:30	53	61.10
06/23/2026 15:30	83	61.10
06/23/2026 15:30	15	61.10
06/23/2026 15:30	3	61.10
06/23/2026 15:30	25	61.10
06/23/2026 15:30	63	61.10
06/23/2026 15:30	75	61.10
06/23/2026 15:30	60	61.10
06/23/2026 15:30	8	61.10
06/23/2026 15:30	20	61.10
06/23/2026 15:30	24	61.10
06/23/2026 15:30	4	61.10
06/23/2026 15:30	90	61.10
06/23/2026 15:30	10	61.10
06/23/2026 15:30	50	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	300	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	300	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	300	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	1700	61.10
06/23/2026 15:30	400	61.10
06/23/2026 15:30	300	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	1100	61.10
06/23/2026 15:30	500	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	400	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	400	61.10
06/23/2026 15:30	1000	61.10
06/23/2026 15:30	700	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	300	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	1500	61.10
06/23/2026 15:30	1300	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	1300	61.10
06/23/2026 15:30	1300	61.10
06/23/2026 15:30	300	61.10
06/23/2026 15:30	1200	61.10
06/23/2026 15:30	200	61.10
06/23/2026 15:30	500	61.10
06/23/2026 15:30	500	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	100	61.10
06/23/2026 15:30	200	61.10