Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
19:17:45
|
Geld
11.08.2026 -
19:18:06
|
Geld Volumen |
Brief
11.08.2026 -
19:18:06
|
Brief Volumen |
|---|---|---|---|---|
|
60.34
+0.19
(
+0.32% )
|
60.31
|
2'100 |
60.34
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 19:17 | 200 | 60.34 |
| 08/11/2026 19:17 | 100 | 60.33 |
| 08/11/2026 19:17 | 26 | 60.34 |
| 08/11/2026 19:17 | 100 | 60.34 |
| 08/11/2026 19:17 | 100 | 60.34 |
| 08/11/2026 19:17 | 100 | 60.35 |
| 08/11/2026 19:17 | 100 | 60.35 |
| 08/11/2026 19:17 | 100 | 60.35 |
| 08/11/2026 19:17 | 100 | 60.36 |
| 08/11/2026 19:17 | 100 | 60.36 |
| 08/11/2026 19:17 | 100 | 60.36 |
| 08/11/2026 19:16 | 100 | 60.36 |
| 08/11/2026 19:16 | 1300 | 60.36 |
| 08/11/2026 19:16 | 1700 | 60.36 |
| 08/11/2026 19:16 | 100 | 60.35 |
| 08/11/2026 19:16 | 100 | 60.34 |
| 08/11/2026 19:16 | 100 | 60.33 |
| 08/11/2026 19:16 | 100 | 60.33 |
| 08/11/2026 19:16 | 100 | 60.33 |
| 08/11/2026 19:16 | 100 | 60.33 |
| 08/11/2026 19:16 | 100 | 60.32 |
| 08/11/2026 19:16 | 400 | 60.32 |
| 08/11/2026 19:16 | 200 | 60.31 |
| 08/11/2026 19:16 | 900 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.32 |
| 08/11/2026 19:16 | 100 | 60.32 |
| 08/11/2026 19:16 | 100 | 60.32 |
| 08/11/2026 19:16 | 100 | 60.32 |
| 08/11/2026 19:16 | 100 | 60.32 |
| 08/11/2026 19:16 | 400 | 60.32 |
| 08/11/2026 19:16 | 200 | 60.32 |
| 08/11/2026 19:16 | 200 | 60.32 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 300 | 60.30 |
| 08/11/2026 19:16 | 100 | 60.30 |
| 08/11/2026 19:16 | 600 | 60.30 |
| 08/11/2026 19:16 | 100 | 60.30 |
| 08/11/2026 19:16 | 200 | 60.30 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.30 |
| 08/11/2026 19:16 | 100 | 60.30 |
| 08/11/2026 19:16 | 100 | 60.31 |
| 08/11/2026 19:16 | 100 | 60.305 |
| 08/11/2026 19:16 | 100 | 60.30 |
| 08/11/2026 19:16 | 400 | 60.31 |
| 08/11/2026 19:16 | 600 | 60.31 |
| 08/11/2026 19:15 | 100 | 60.33 |
| 08/11/2026 19:15 | 100 | 60.33 |
| 08/11/2026 19:15 | 6 | 60.37 |
| 08/11/2026 19:14 | 100 | 60.35 |
| 08/11/2026 19:14 | 100 | 60.37 |
| 08/11/2026 19:14 | 100 | 60.38 |
| 08/11/2026 19:14 | 40 | 60.39 |
| 08/11/2026 19:14 | 100 | 60.39 |
| 08/11/2026 19:14 | 100 | 60.39 |
| 08/11/2026 19:14 | 100 | 60.39 |
| 08/11/2026 19:14 | 100 | 60.39 |
| 08/11/2026 19:14 | 100 | 60.39 |
| 08/11/2026 19:14 | 200 | 60.40 |
| 08/11/2026 19:14 | 100 | 60.40 |
| 08/11/2026 19:14 | 100 | 60.40 |
| 08/11/2026 19:14 | 100 | 60.40 |
| 08/11/2026 19:14 | 500 | 60.40 |
| 08/11/2026 19:14 | 700 | 60.40 |
| 08/11/2026 19:14 | 400 | 60.40 |
| 08/11/2026 19:14 | 100 | 60.40 |
| 08/11/2026 19:14 | 100 | 60.40 |
| 08/11/2026 19:14 | 100 | 60.40 |
| 08/11/2026 19:14 | 100 | 60.40 |
| 08/11/2026 19:14 | 400 | 60.40 |
| 08/11/2026 19:14 | 100 | 60.42 |
| 08/11/2026 19:14 | 100 | 60.42 |
| 08/11/2026 19:14 | 100 | 60.42 |
| 08/11/2026 19:14 | 100 | 60.42 |
| 08/11/2026 19:14 | 100 | 60.42 |
| 08/11/2026 19:14 | 400 | 60.41 |
| 08/11/2026 19:14 | 100 | 60.41 |
| 08/11/2026 19:14 | 100 | 60.41 |
| 08/11/2026 19:14 | 100 | 60.41 |
| 08/11/2026 19:14 | 100 | 60.41 |
| 08/11/2026 19:14 | 100 | 60.41 |
| 08/11/2026 19:14 | 100 | 60.41 |
| 08/11/2026 19:14 | 100 | 60.41 |
| 08/11/2026 19:14 | 600 | 60.40 |
| 08/11/2026 19:13 | 100 | 60.39 |
| 08/11/2026 19:13 | 100 | 60.39 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 200 | 60.40 |
| 08/11/2026 19:12 | 400 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.41 |
| 08/11/2026 19:12 | 100 | 60.41 |
| 08/11/2026 19:12 | 3 | 60.40 |
| 08/11/2026 19:12 | 400 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.40 |
| 08/11/2026 19:12 | 100 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:11 | 900 | 60.37 |
| 08/11/2026 19:11 | 900 | 60.37 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 300 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.36 |
| 08/11/2026 19:11 | 100 | 60.36 |
| 08/11/2026 19:11 | 1600 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.38 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:11 | 100 | 60.39 |
| 08/11/2026 19:10 | 100 | 60.395 |
| 08/11/2026 19:10 | 100 | 60.40 |
| 08/11/2026 19:10 | 100 | 60.40 |
| 08/11/2026 19:09 | 100 | 60.42 |
| 08/11/2026 19:09 | 100 | 60.42 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 1300 | 60.40 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 600 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:09 | 100 | 60.41 |
| 08/11/2026 19:08 | 100 | 60.40 |
| 08/11/2026 19:08 | 100 | 60.40 |
| 08/11/2026 19:08 | 100 | 60.41 |
| 08/11/2026 19:08 | 100 | 60.41 |
| 08/11/2026 19:08 | 100 | 60.43 |
| 08/11/2026 19:08 | 100 | 60.43 |
| 08/11/2026 19:08 | 100 | 60.44 |
| 08/11/2026 19:08 | 100 | 60.45 |
| 08/11/2026 19:08 | 100 | 60.45 |
| 08/11/2026 19:08 | 100 | 60.45 |
| 08/11/2026 19:08 | 100 | 60.46 |
| 08/11/2026 19:08 | 100 | 60.46 |
| 08/11/2026 19:08 | 100 | 60.46 |
| 08/11/2026 19:08 | 100 | 60.46 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 300 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 400 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 400 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.47 |
| 08/11/2026 19:08 | 100 | 60.48 |
| 08/11/2026 19:07 | 100 | 60.475 |
| 08/11/2026 19:07 | 100 | 60.45 |
| 08/11/2026 19:07 | 100 | 60.45 |
| 08/11/2026 19:07 | 100 | 60.45 |
| 08/11/2026 19:06 | 100 | 60.44 |
| 08/11/2026 19:06 | 100 | 60.44 |
| 08/11/2026 19:06 | 600 | 60.435 |
| 08/11/2026 19:06 | 600 | 60.435 |
| 08/11/2026 19:06 | 100 | 60.44 |
| 08/11/2026 19:06 | 100 | 60.44 |
| 08/11/2026 19:06 | 100 | 60.44 |
| 08/11/2026 19:06 | 100 | 60.44 |
| 08/11/2026 19:05 | 100 | 60.39 |
| 08/11/2026 19:05 | 100 | 60.39 |
| 08/11/2026 19:05 | 100 | 60.39 |
| 08/11/2026 19:05 | 100 | 60.38 |
| 08/11/2026 19:05 | 100 | 60.38 |
| 08/11/2026 19:05 | 100 | 60.38 |
| 08/11/2026 19:05 | 100 | 60.38 |
| 08/11/2026 19:05 | 100 | 60.37 |
| 08/11/2026 19:05 | 100 | 60.37 |
| 08/11/2026 19:05 | 100 | 60.37 |
| 08/11/2026 19:04 | 100 | 60.37 |
| 08/11/2026 19:04 | 100 | 60.37 |
| 08/11/2026 19:04 | 300 | 60.37 |
| 08/11/2026 19:04 | 100 | 60.37 |
| 08/11/2026 19:04 | 100 | 60.37 |
| 08/11/2026 19:04 | 100 | 60.37 |
| 08/11/2026 19:04 | 100 | 60.38 |
| 08/11/2026 19:04 | 200 | 60.375 |
| 08/11/2026 19:04 | 100 | 60.37 |
| 08/11/2026 19:04 | 1600 | 60.37 |
| 08/11/2026 19:04 | 100 | 60.37 |
| 08/11/2026 19:04 | 100 | 60.37 |
| 08/11/2026 19:04 | 200 | 60.37 |
| 08/11/2026 19:03 | 200 | 60.365 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 200 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.36 |
| 08/11/2026 19:03 | 100 | 60.36 |
| 08/11/2026 19:03 | 100 | 60.36 |
| 08/11/2026 19:03 | 100 | 60.36 |
| 08/11/2026 19:03 | 500 | 60.37 |
| 08/11/2026 19:03 | 200 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 200 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:03 | 100 | 60.37 |
| 08/11/2026 19:02 | 100 | 60.37 |
| 08/11/2026 19:02 | 100 | 60.37 |
| 08/11/2026 19:02 | 100 | 60.39 |
| 08/11/2026 19:02 | 100 | 60.39 |
| 08/11/2026 19:02 | 100 | 60.38 |
| 08/11/2026 19:02 | 100 | 60.38 |
| 08/11/2026 19:02 | 100 | 60.38 |
| 08/11/2026 19:02 | 100 | 60.35 |
| 08/11/2026 19:02 | 100 | 60.33 |
| 08/11/2026 19:02 | 100 | 60.33 |
| 08/11/2026 19:02 | 100 | 60.35 |
| 08/11/2026 19:02 | 100 | 60.35 |
| 08/11/2026 19:02 | 200 | 60.34 |
| 08/11/2026 19:02 | 300 | 60.325 |
| 08/11/2026 19:02 | 100 | 60.325 |
| 08/11/2026 19:02 | 800 | 60.325 |
| 08/11/2026 19:02 | 600 | 60.315 |
| 08/11/2026 19:02 | 600 | 60.315 |
| 08/11/2026 19:02 | 100 | 60.32 |
| 08/11/2026 19:02 | 500 | 60.31 |
| 08/11/2026 19:02 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.30 |
| 08/11/2026 19:01 | 100 | 60.30 |
| 08/11/2026 19:01 | 300 | 60.30 |
| 08/11/2026 19:01 | 100 | 60.295 |
| 08/11/2026 19:01 | 700 | 60.30 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 300 | 60.29 |
| 08/11/2026 19:01 | 100 | 60.29 |
| 08/11/2026 19:01 | 100 | 60.29 |
| 08/11/2026 19:01 | 100 | 60.29 |
| 08/11/2026 19:01 | 100 | 60.29 |
| 08/11/2026 19:01 | 100 | 60.29 |
| 08/11/2026 19:01 | 100 | 60.29 |
| 08/11/2026 19:01 | 100 | 60.29 |
| 08/11/2026 19:01 | 100 | 60.28 |
| 08/11/2026 19:01 | 100 | 60.28 |
| 08/11/2026 19:01 | 100 | 60.28 |
| 08/11/2026 19:01 | 100 | 60.28 |
| 08/11/2026 19:01 | 100 | 60.275 |
| 08/11/2026 19:01 | 100 | 60.275 |
| 08/11/2026 19:01 | 40 | 60.28 |
| 08/11/2026 19:01 | 5 | 60.30 |
| 08/11/2026 19:01 | 100 | 60.28 |
| 08/11/2026 19:01 | 100 | 60.30 |
| 08/11/2026 19:01 | 100 | 60.30 |
| 08/11/2026 19:01 | 200 | 60.30 |
| 08/11/2026 19:01 | 100 | 60.30 |
| 08/11/2026 19:01 | 5 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.32 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 1600 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.31 |
| 08/11/2026 19:01 | 100 | 60.32 |
| 08/11/2026 19:01 | 100 | 60.32 |
| 08/11/2026 19:01 | 100 | 60.32 |
| 08/11/2026 19:01 | 100 | 60.32 |
| 08/11/2026 19:01 | 100 | 60.32 |
| 08/11/2026 19:01 | 100 | 60.32 |
| 08/11/2026 19:01 | 100 | 60.32 |
| 08/11/2026 19:00 | 100 | 60.32 |
| 08/11/2026 18:59 | 100 | 60.32 |
| 08/11/2026 18:59 | 600 | 60.325 |
| 08/11/2026 18:59 | 600 | 60.325 |
| 08/11/2026 18:59 | 600 | 60.325 |
| 08/11/2026 18:57 | 100 | 60.32 |
| 08/11/2026 18:57 | 100 | 60.32 |
| 08/11/2026 18:56 | 200 | 60.32 |
| 08/11/2026 18:56 | 100 | 60.32 |
| 08/11/2026 18:56 | 600 | 60.325 |
| 08/11/2026 18:56 | 100 | 60.32 |
| 08/11/2026 18:56 | 100 | 60.32 |
| 08/11/2026 18:55 | 2500 | 60.33 |
| 08/11/2026 18:55 | 100 | 60.32 |
| 08/11/2026 18:55 | 5 | 60.34 |
| 08/11/2026 18:55 | 100 | 60.34 |
| 08/11/2026 18:55 | 100 | 60.34 |
| 08/11/2026 18:55 | 100 | 60.34 |
| 08/11/2026 18:55 | 100 | 60.35 |
| 08/11/2026 18:55 | 100 | 60.35 |
| 08/11/2026 18:55 | 100 | 60.35 |
| 08/11/2026 18:55 | 100 | 60.36 |
| 08/11/2026 18:55 | 100 | 60.36 |
| 08/11/2026 18:55 | 100 | 60.36 |
| 08/11/2026 18:55 | 100 | 60.36 |
| 08/11/2026 18:55 | 1600 | 60.36 |
| 08/11/2026 18:55 | 100 | 60.36 |
| 08/11/2026 18:55 | 100 | 60.36 |
| 08/11/2026 18:55 | 100 | 60.36 |
| 08/11/2026 18:55 | 100 | 60.36 |
| 08/11/2026 18:55 | 300 | 60.37 |
| 08/11/2026 18:54 | 700 | 60.37 |
| 08/11/2026 18:54 | 100 | 60.37 |
| 08/11/2026 18:54 | 100 | 60.38 |
| 08/11/2026 18:54 | 100 | 60.36 |
| 08/11/2026 18:53 | 100 | 60.39 |
| 08/11/2026 18:53 | 100 | 60.39 |
| 08/11/2026 18:53 | 100 | 60.38 |
| 08/11/2026 18:53 | 100 | 60.38 |
| 08/11/2026 18:52 | 100 | 60.39 |
| 08/11/2026 18:52 | 100 | 60.40 |
| 08/11/2026 18:52 | 100 | 60.40 |
| 08/11/2026 18:52 | 200 | 60.41 |
| 08/11/2026 18:52 | 200 | 60.41 |
| 08/11/2026 18:52 | 100 | 60.41 |
| 08/11/2026 18:52 | 100 | 60.41 |
| 08/11/2026 18:52 | 100 | 60.41 |
| 08/11/2026 18:52 | 100 | 60.41 |
| 08/11/2026 18:52 | 100 | 60.42 |
| 08/11/2026 18:52 | 900 | 60.42 |
| 08/11/2026 18:52 | 100 | 60.43 |
| 08/11/2026 18:52 | 100 | 60.43 |
| 08/11/2026 18:52 | 100 | 60.43 |
| 08/11/2026 18:52 | 100 | 60.44 |
| 08/11/2026 18:52 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.44 |
| 08/11/2026 18:51 | 100 | 60.42 |
| 08/11/2026 18:51 | 100 | 60.42 |
| 08/11/2026 18:51 | 100 | 60.43 |
| 08/11/2026 18:51 | 100 | 60.43 |
| 08/11/2026 18:51 | 100 | 60.42 |
| 08/11/2026 18:51 | 100 | 60.42 |
| 08/11/2026 18:51 | 100 | 60.42 |
| 08/11/2026 18:51 | 100 | 60.42 |
| 08/11/2026 18:51 | 100 | 60.42 |
| 08/11/2026 18:51 | 100 | 60.41 |
| 08/11/2026 18:51 | 100 | 60.41 |
| 08/11/2026 18:51 | 100 | 60.41 |
| 08/11/2026 18:51 | 100 | 60.40 |
| 08/11/2026 18:51 | 100 | 60.40 |
| 08/11/2026 18:51 | 100 | 60.40 |
| 08/11/2026 18:51 | 300 | 60.40 |
| 08/11/2026 18:51 | 100 | 60.39 |
| 08/11/2026 18:51 | 100 | 60.39 |
| 08/11/2026 18:51 | 100 | 60.39 |
| 08/11/2026 18:51 | 12 | 60.39 |
| 08/11/2026 18:51 | 100 | 60.39 |
| 08/11/2026 18:51 | 100 | 60.39 |
| 08/11/2026 18:51 | 100 | 60.39 |
| 08/11/2026 18:51 | 100 | 60.39 |
| 08/11/2026 18:51 | 100 | 60.39 |
| 08/11/2026 18:50 | 100 | 60.39 |
| 08/11/2026 18:50 | 11 | 60.40 |
| 08/11/2026 18:49 | 100 | 60.40 |
| 08/11/2026 18:49 | 100 | 60.40 |
| 08/11/2026 18:49 | 100 | 60.40 |
| 08/11/2026 18:49 | 100 | 60.40 |
| 08/11/2026 18:49 | 1400 | 60.40 |
| 08/11/2026 18:49 | 100 | 60.40 |
| 08/11/2026 18:49 | 500 | 60.40 |
| 08/11/2026 18:49 | 100 | 60.41 |
| 08/11/2026 18:49 | 100 | 60.41 |
| 08/11/2026 18:49 | 100 | 60.41 |
| 08/11/2026 18:49 | 100 | 60.41 |
| 08/11/2026 18:49 | 100 | 60.41 |
| 08/11/2026 18:49 | 1000 | 60.42 |
| 08/11/2026 18:49 | 200 | 60.42 |
| 08/11/2026 18:49 | 100 | 60.42 |
| 08/11/2026 18:49 | 200 | 60.41 |
| 08/11/2026 18:48 | 100 | 60.41 |
| 08/11/2026 18:48 | 200 | 60.41 |
| 08/11/2026 18:48 | 100 | 60.41 |
| 08/11/2026 18:48 | 100 | 60.42 |
| 08/11/2026 18:48 | 100 | 60.42 |
| 08/11/2026 18:48 | 100 | 60.41 |
| 08/11/2026 18:48 | 100 | 60.41 |
| 08/11/2026 18:48 | 800 | 60.41 |
| 08/11/2026 18:48 | 100 | 60.41 |
| 08/11/2026 18:48 | 100 | 60.41 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 200 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 600 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.42 |
| 08/11/2026 18:47 | 100 | 60.43 |
| 08/11/2026 18:47 | 100 | 60.43 |
| 08/11/2026 18:47 | 100 | 60.44 |
| 08/11/2026 18:47 | 100 | 60.44 |
| 08/11/2026 18:47 | 100 | 60.44 |
| 08/11/2026 18:47 | 100 | 60.44 |
| 08/11/2026 18:46 | 100 | 60.45 |
| 08/11/2026 18:46 | 100 | 60.45 |
| 08/11/2026 18:46 | 200 | 60.46 |
| 08/11/2026 18:46 | 100 | 60.46 |
| 08/11/2026 18:46 | 100 | 60.47 |
| 08/11/2026 18:46 | 100 | 60.47 |
| 08/11/2026 18:46 | 100 | 60.47 |
| 08/11/2026 18:46 | 100 | 60.47 |
| 08/11/2026 18:46 | 300 | 60.47 |
| 08/11/2026 18:46 | 100 | 60.48 |
| 08/11/2026 18:46 | 300 | 60.48 |
| 08/11/2026 18:46 | 100 | 60.48 |
| 08/11/2026 18:46 | 100 | 60.48 |
| 08/11/2026 18:46 | 100 | 60.48 |
| 08/11/2026 18:46 | 100 | 60.48 |
| 08/11/2026 18:46 | 100 | 60.48 |
| 08/11/2026 18:46 | 100 | 60.48 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 400 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 200 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.51 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.50 |
| 08/11/2026 18:46 | 100 | 60.495 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:46 | 100 | 60.49 |
| 08/11/2026 18:45 | 100 | 60.50 |
| 08/11/2026 18:44 | 100 | 60.51 |
| 08/11/2026 18:44 | 23 | 60.53 |
| 08/11/2026 18:43 | 1000 | 60.50 |
| 08/11/2026 18:43 | 100 | 60.50 |
| 08/11/2026 18:43 | 100 | 60.50 |
| 08/11/2026 18:43 | 100 | 60.50 |
| 08/11/2026 18:43 | 100 | 60.51 |
| 08/11/2026 18:43 | 100 | 60.51 |
| 08/11/2026 18:43 | 100 | 60.51 |
| 08/11/2026 18:43 | 100 | 60.51 |
| 08/11/2026 18:43 | 100 | 60.51 |
| 08/11/2026 18:43 | 100 | 60.51 |
| 08/11/2026 18:43 | 40 | 60.54 |
| 08/11/2026 18:43 | 100 | 60.54 |
| 08/11/2026 18:43 | 100 | 60.54 |
| 08/11/2026 18:43 | 100 | 60.51 |
| 08/11/2026 18:43 | 100 | 60.51 |
| 08/11/2026 18:42 | 100 | 60.51 |
| 08/11/2026 18:42 | 100 | 60.51 |
| 08/11/2026 18:42 | 100 | 60.50 |
| 08/11/2026 18:42 | 200 | 60.50 |
| 08/11/2026 18:42 | 100 | 60.50 |
| 08/11/2026 18:42 | 100 | 60.50 |
| 08/11/2026 18:42 | 100 | 60.51 |
| 08/11/2026 18:42 | 100 | 60.49 |
| 08/11/2026 18:42 | 100 | 60.51 |
| 08/11/2026 18:42 | 100 | 60.49 |
| 08/11/2026 18:42 | 100 | 60.49 |
| 08/11/2026 18:42 | 100 | 60.49 |
| 08/11/2026 18:42 | 100 | 60.49 |
| 08/11/2026 18:42 | 100 | 60.49 |
| 08/11/2026 18:42 | 100 | 60.48 |
| 08/11/2026 18:42 | 100 | 60.48 |
| 08/11/2026 18:42 | 100 | 60.48 |
| 08/11/2026 18:42 | 100 | 60.48 |
| 08/11/2026 18:42 | 100 | 60.48 |
| 08/11/2026 18:42 | 100 | 60.48 |
| 08/11/2026 18:42 | 100 | 60.47 |
| 08/11/2026 18:42 | 100 | 60.47 |
| 08/11/2026 18:42 | 100 | 60.47 |
| 08/11/2026 18:42 | 100 | 60.47 |
| 08/11/2026 18:42 | 100 | 60.47 |
| 08/11/2026 18:42 | 100 | 60.47 |
| 08/11/2026 18:42 | 100 | 60.47 |
| 08/11/2026 18:42 | 200 | 60.46 |
| 08/11/2026 18:42 | 200 | 60.46 |
| 08/11/2026 18:41 | 100 | 60.44 |
| 08/11/2026 18:41 | 100 | 60.44 |
| 08/11/2026 18:41 | 100 | 60.44 |
| 08/11/2026 18:41 | 100 | 60.43 |
| 08/11/2026 18:41 | 100 | 60.43 |
| 08/11/2026 18:41 | 100 | 60.42 |
| 08/11/2026 18:41 | 100 | 60.43 |
| 08/11/2026 18:41 | 100 | 60.43 |
| 08/11/2026 18:41 | 300 | 60.43 |
| 08/11/2026 18:41 | 100 | 60.42 |
| 08/11/2026 18:41 | 100 | 60.42 |
| 08/11/2026 18:41 | 100 | 60.42 |
| 08/11/2026 18:41 | 100 | 60.42 |
| 08/11/2026 18:41 | 100 | 60.42 |
| 08/11/2026 18:41 | 200 | 60.42 |
| 08/11/2026 18:41 | 100 | 60.42 |
| 08/11/2026 18:41 | 100 | 60.41 |
| 08/11/2026 18:41 | 100 | 60.41 |
| 08/11/2026 18:41 | 100 | 60.41 |
| 08/11/2026 18:41 | 100 | 60.42 |
| 08/11/2026 18:40 | 2 | 60.45 |
| 08/11/2026 18:40 | 100 | 60.43 |
| 08/11/2026 18:40 | 100 | 60.43 |
| 08/11/2026 18:40 | 100 | 60.45 |
| 08/11/2026 18:40 | 100 | 60.45 |
| 08/11/2026 18:40 | 200 | 60.45 |
| 08/11/2026 18:40 | 100 | 60.45 |
| 08/11/2026 18:40 | 100 | 60.45 |
| 08/11/2026 18:40 | 100 | 60.45 |
| 08/11/2026 18:40 | 100 | 60.47 |
| 08/11/2026 18:40 | 100 | 60.465 |
| 08/11/2026 18:39 | 100 | 60.45 |
| 08/11/2026 18:39 | 100 | 60.46 |
| 08/11/2026 18:39 | 100 | 60.47 |
| 08/11/2026 18:39 | 100 | 60.48 |
| 08/11/2026 18:39 | 100 | 60.48 |
| 08/11/2026 18:39 | 100 | 60.48 |
| 08/11/2026 18:39 | 100 | 60.48 |
| 08/11/2026 18:39 | 100 | 60.48 |
| 08/11/2026 18:39 | 100 | 60.48 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 300 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 1000 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 100 | 60.49 |
| 08/11/2026 18:39 | 37 | 60.50 |
| 08/11/2026 18:38 | 100 | 60.50 |
| 08/11/2026 18:38 | 100 | 60.50 |
| 08/11/2026 18:38 | 2100 | 60.50 |
| 08/11/2026 18:37 | 100 | 60.50 |
| 08/11/2026 18:37 | 100 | 60.50 |
| 08/11/2026 18:37 | 100 | 60.50 |
| 08/11/2026 18:37 | 100 | 60.50 |
| 08/11/2026 18:37 | 100 | 60.50 |
| 08/11/2026 18:36 | 100 | 60.50 |
| 08/11/2026 18:36 | 100 | 60.50 |
| 08/11/2026 18:36 | 100 | 60.50 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 1200 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:36 | 100 | 60.49 |
| 08/11/2026 18:35 | 100 | 60.51 |
| 08/11/2026 18:35 | 100 | 60.51 |
| 08/11/2026 18:35 | 500 | 60.49 |
| 08/11/2026 18:35 | 50 | 60.49 |
| 08/11/2026 18:35 | 100 | 60.49 |
| 08/11/2026 18:35 | 100 | 60.49 |
| 08/11/2026 18:35 | 100 | 60.49 |
| 08/11/2026 18:35 | 100 | 60.485 |
| 08/11/2026 18:35 | 24 | 60.47 |
| 08/11/2026 18:35 | 100 | 60.47 |
| 08/11/2026 18:35 | 100 | 60.47 |
| 08/11/2026 18:35 | 100 | 60.465 |
| 08/11/2026 18:35 | 100 | 60.465 |
| 08/11/2026 18:34 | 100 | 60.46 |
| 08/11/2026 18:34 | 100 | 60.46 |
| 08/11/2026 18:34 | 100 | 60.46 |
| 08/11/2026 18:34 | 100 | 60.46 |
| 08/11/2026 18:34 | 100 | 60.46 |
| 08/11/2026 18:34 | 100 | 60.46 |
| 08/11/2026 18:34 | 500 | 60.46 |
| 08/11/2026 18:34 | 1000 | 60.46 |
| 08/11/2026 18:34 | 100 | 60.46 |
| 08/11/2026 18:34 | 100 | 60.475 |
| 08/11/2026 18:33 | 100 | 60.49 |
| 08/11/2026 18:33 | 100 | 60.49 |
| 08/11/2026 18:32 | 300 | 60.46 |
| 08/11/2026 18:32 | 100 | 60.47 |
| 08/11/2026 18:32 | 100 | 60.49 |
| 08/11/2026 18:32 | 100 | 60.46 |
| 08/11/2026 18:32 | 100 | 60.46 |
| 08/11/2026 18:32 | 100 | 60.48 |
| 08/11/2026 18:32 | 200 | 60.48 |
| 08/11/2026 18:32 | 100 | 60.46 |
| 08/11/2026 18:32 | 100 | 60.46 |
| 08/11/2026 18:31 | 100 | 60.46 |
| 08/11/2026 18:31 | 100 | 60.46 |
| 08/11/2026 18:31 | 100 | 60.455 |
| 08/11/2026 18:31 | 100 | 60.45 |
| 08/11/2026 18:31 | 700 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 300 | 60.45 |
| 08/11/2026 18:30 | 1500 | 60.45 |
| 08/11/2026 18:30 | 400 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.445 |
| 08/11/2026 18:30 | 15 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 100 | 60.45 |
| 08/11/2026 18:30 | 300 | 60.45 |
| 08/11/2026 18:30 | 20 | 60.47 |
| 08/11/2026 18:30 | 100 | 60.47 |
| 08/11/2026 18:30 | 100 | 60.47 |
| 08/11/2026 18:29 | 100 | 60.47 |
| 08/11/2026 18:29 | 100 | 60.47 |
| 08/11/2026 18:29 | 100 | 60.48 |
| 08/11/2026 18:29 | 800 | 60.48 |
| 08/11/2026 18:29 | 800 | 60.48 |
| 08/11/2026 18:29 | 100 | 60.48 |
| 08/11/2026 18:29 | 100 | 60.48 |
| 08/11/2026 18:29 | 100 | 60.49 |
| 08/11/2026 18:29 | 100 | 60.49 |
| 08/11/2026 18:29 | 100 | 60.49 |
| 08/11/2026 18:29 | 100 | 60.49 |
| 08/11/2026 18:28 | 100 | 60.49 |
| 08/11/2026 18:28 | 100 | 60.49 |
| 08/11/2026 18:28 | 100 | 60.49 |
| 08/11/2026 18:28 | 100 | 60.49 |
| 08/11/2026 18:28 | 100 | 60.49 |
| 08/11/2026 18:27 | 100 | 60.51 |
| 08/11/2026 18:27 | 100 | 60.51 |
| 08/11/2026 18:27 | 1900 | 60.51 |
| 08/11/2026 18:27 | 100 | 60.50 |
| 08/11/2026 18:27 | 100 | 60.50 |
| 08/11/2026 18:27 | 100 | 60.50 |
| 08/11/2026 18:27 | 100 | 60.49 |
| 08/11/2026 18:27 | 100 | 60.50 |
| 08/11/2026 18:27 | 100 | 60.49 |
| 08/11/2026 18:25 | 400 | 60.47 |
| 08/11/2026 18:25 | 100 | 60.48 |
| 08/11/2026 18:25 | 800 | 60.48 |
| 08/11/2026 18:25 | 100 | 60.49 |
| 08/11/2026 18:25 | 100 | 60.50 |
| 08/11/2026 18:25 | 100 | 60.49 |
| 08/11/2026 18:25 | 100 | 60.49 |
| 08/11/2026 18:25 | 100 | 60.50 |
| 08/11/2026 18:25 | 100 | 60.49 |
| 08/11/2026 18:25 | 100 | 60.50 |
| 08/11/2026 18:25 | 100 | 60.50 |
| 08/11/2026 18:25 | 100 | 60.50 |
| 08/11/2026 18:25 | 100 | 60.50 |
| 08/11/2026 18:25 | 100 | 60.50 |
| 08/11/2026 18:24 | 100 | 60.50 |
| 08/11/2026 18:24 | 100 | 60.50 |
| 08/11/2026 18:24 | 2100 | 60.50 |
| 08/11/2026 18:24 | 400 | 60.50 |
| 08/11/2026 18:24 | 100 | 60.50 |
| 08/11/2026 18:24 | 500 | 60.50 |
| 08/11/2026 18:24 | 100 | 60.48 |
| 08/11/2026 18:24 | 100 | 60.475 |
| 08/11/2026 18:24 | 100 | 60.48 |
| 08/11/2026 18:24 | 1600 | 60.48 |
| 08/11/2026 18:24 | 100 | 60.48 |
| 08/11/2026 18:24 | 100 | 60.48 |
| 08/11/2026 18:24 | 100 | 60.48 |
| 08/11/2026 18:24 | 200 | 60.49 |
| 08/11/2026 18:23 | 100 | 60.49 |
| 08/11/2026 18:23 | 200 | 60.49 |
| 08/11/2026 18:23 | 100 | 60.495 |
| 08/11/2026 18:23 | 100 | 60.50 |
| 08/11/2026 18:23 | 100 | 60.50 |
| 08/11/2026 18:23 | 100 | 60.50 |
| 08/11/2026 18:23 | 700 | 60.50 |
| 08/11/2026 18:23 | 200 | 60.50 |
| 08/11/2026 18:23 | 200 | 60.49 |
| 08/11/2026 18:23 | 100 | 60.49 |
| 08/11/2026 18:23 | 100 | 60.50 |
| 08/11/2026 18:23 | 100 | 60.50 |
| 08/11/2026 18:23 | 100 | 60.50 |
| 08/11/2026 18:23 | 100 | 60.50 |
| 08/11/2026 18:23 | 100 | 60.51 |
| 08/11/2026 18:23 | 100 | 60.51 |
| 08/11/2026 18:23 | 100 | 60.52 |
| 08/11/2026 18:23 | 100 | 60.52 |
| 08/11/2026 18:23 | 100 | 60.52 |
| 08/11/2026 18:23 | 100 | 60.53 |
| 08/11/2026 18:23 | 100 | 60.53 |
| 08/11/2026 18:23 | 100 | 60.53 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 900 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 50 | 60.55 |
| 08/11/2026 18:23 | 700 | 60.54 |
| 08/11/2026 18:23 | 500 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.54 |
| 08/11/2026 18:23 | 100 | 60.55 |
| 08/11/2026 18:23 | 100 | 60.55 |
| 08/11/2026 18:22 | 400 | 60.55 |
| 08/11/2026 18:21 | 100 | 60.55 |
| 08/11/2026 18:20 | 100 | 60.55 |
| 08/11/2026 18:20 | 100 | 60.55 |
| 08/11/2026 18:20 | 100 | 60.55 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 200 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 200 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 400 | 60.53 |
| 08/11/2026 18:20 | 800 | 60.535 |
| 08/11/2026 18:20 | 200 | 60.55 |
| 08/11/2026 18:20 | 600 | 60.55 |
| 08/11/2026 18:20 | 100 | 60.55 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 600 | 60.525 |
| 08/11/2026 18:20 | 600 | 60.525 |
| 08/11/2026 18:20 | 100 | 60.53 |
| 08/11/2026 18:20 | 100 | 60.51 |
| 08/11/2026 18:20 | 100 | 60.51 |
| 08/11/2026 18:20 | 100 | 60.51 |
| 08/11/2026 18:20 | 200 | 60.505 |
| 08/11/2026 18:19 | 100 | 60.505 |
| 08/11/2026 18:19 | 100 | 60.505 |
| 08/11/2026 18:19 | 100 | 60.505 |
| 08/11/2026 18:19 | 100 | 60.50 |
| 08/11/2026 18:19 | 400 | 60.50 |
| 08/11/2026 18:19 | 100 | 60.50 |
| 08/11/2026 18:19 | 100 | 60.50 |
| 08/11/2026 18:19 | 100 | 60.505 |
| 08/11/2026 18:19 | 100 | 60.505 |
| 08/11/2026 18:19 | 100 | 60.505 |
| 08/11/2026 18:19 | 600 | 60.50 |
| 08/11/2026 18:19 | 100 | 60.51 |
| 08/11/2026 18:19 | 10 | 60.50 |
| 08/11/2026 18:19 | 100 | 60.49 |
| 08/11/2026 18:19 | 100 | 60.49 |
| 08/11/2026 18:19 | 100 | 60.49 |
| 08/11/2026 18:19 | 100 | 60.49 |
| 08/11/2026 18:19 | 100 | 60.49 |
| 08/11/2026 18:18 | 100 | 60.50 |
| 08/11/2026 18:18 | 100 | 60.50 |
| 08/11/2026 18:18 | 100 | 60.50 |
| 08/11/2026 18:18 | 100 | 60.50 |
| 08/11/2026 18:18 | 300 | 60.50 |
| 08/11/2026 18:18 | 100 | 60.50 |
| 08/11/2026 18:18 | 600 | 60.525 |
| 08/11/2026 18:18 | 100 | 60.52 |
| 08/11/2026 18:18 | 500 | 60.525 |
| 08/11/2026 18:18 | 100 | 60.55 |
| 08/11/2026 18:18 | 200 | 60.55 |
| 08/11/2026 18:17 | 100 | 60.51 |
| 08/11/2026 18:17 | 100 | 60.51 |
| 08/11/2026 18:17 | 100 | 60.52 |
| 08/11/2026 18:17 | 100 | 60.52 |
| 08/11/2026 18:17 | 100 | 60.51 |
| 08/11/2026 18:17 | 100 | 60.50 |
| 08/11/2026 18:17 | 100 | 60.50 |
| 08/11/2026 18:17 | 1000 | 60.50 |
| 08/11/2026 18:17 | 100 | 60.49 |
| 08/11/2026 18:17 | 300 | 60.48 |
| 08/11/2026 18:17 | 100 | 60.48 |
| 08/11/2026 18:17 | 500 | 60.48 |
| 08/11/2026 18:17 | 100 | 60.485 |
| 08/11/2026 18:17 | 100 | 60.485 |
| 08/11/2026 18:17 | 100 | 60.48 |
| 08/11/2026 18:17 | 200 | 60.48 |
| 08/11/2026 18:17 | 100 | 60.48 |
| 08/11/2026 18:17 | 600 | 60.48 |
| 08/11/2026 18:17 | 100 | 60.48 |
| 08/11/2026 18:17 | 100 | 60.48 |
| 08/11/2026 18:17 | 100 | 60.48 |
| 08/11/2026 18:15 | 100 | 60.49 |
| 08/11/2026 18:15 | 100 | 60.49 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 300 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 90 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:15 | 100 | 60.50 |
| 08/11/2026 18:14 | 200 | 60.49 |
| 08/11/2026 18:13 | 100 | 60.49 |
| 08/11/2026 18:13 | 100 | 60.50 |
| 08/11/2026 18:13 | 100 | 60.50 |
| 08/11/2026 18:13 | 100 | 60.50 |
| 08/11/2026 18:13 | 100 | 60.51 |
| 08/11/2026 18:13 | 100 | 60.51 |
| 08/11/2026 18:13 | 100 | 60.51 |
| 08/11/2026 18:13 | 100 | 60.51 |
| 08/11/2026 18:13 | 400 | 60.52 |
| 08/11/2026 18:13 | 100 | 60.52 |
| 08/11/2026 18:13 | 1600 | 60.52 |
| 08/11/2026 18:13 | 100 | 60.52 |
| 08/11/2026 18:13 | 100 | 60.52 |
| 08/11/2026 18:13 | 100 | 60.52 |
| 08/11/2026 18:13 | 100 | 60.52 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 600 | 60.53 |
| 08/11/2026 18:13 | 100 | 60.55 |
| 08/11/2026 18:13 | 100 | 60.53 |
| 08/11/2026 18:13 | 600 | 60.525 |
| 08/11/2026 18:13 | 100 | 60.53 |
| 08/11/2026 18:13 | 100 | 60.53 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 100 | 60.53 |
| 08/11/2026 18:13 | 100 | 60.52 |
| 08/11/2026 18:13 | 100 | 60.54 |
| 08/11/2026 18:13 | 600 | 60.52 |
| 08/11/2026 18:13 | 100 | 60.52 |
| 08/11/2026 18:12 | 100 | 60.52 |
| 08/11/2026 18:11 | 200 | 60.51 |
| 08/11/2026 18:11 | 200 | 60.51 |
| 08/11/2026 18:10 | 800 | 60.525 |
| 08/11/2026 18:10 | 70 | 60.55 |
| 08/11/2026 18:10 | 100 | 60.53 |
| 08/11/2026 18:10 | 100 | 60.51 |
| 08/11/2026 18:10 | 100 | 60.51 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.495 |
| 08/11/2026 18:10 | 100 | 60.49 |
| 08/11/2026 18:10 | 100 | 60.49 |
| 08/11/2026 18:10 | 100 | 60.49 |
| 08/11/2026 18:10 | 100 | 60.49 |
| 08/11/2026 18:10 | 100 | 60.49 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 200 | 60.50 |
| 08/11/2026 18:10 | 200 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.50 |
| 08/11/2026 18:10 | 100 | 60.49 |
| 08/11/2026 18:07 | 100 | 60.50 |
| 08/11/2026 18:07 | 100 | 60.50 |
| 08/11/2026 18:07 | 500 | 60.50 |
| 08/11/2026 18:07 | 200 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.515 |
| 08/11/2026 18:07 | 100 | 60.51 |
| 08/11/2026 18:07 | 100 | 60.51 |
| 08/11/2026 18:07 | 100 | 60.51 |
| 08/11/2026 18:07 | 1000 | 60.51 |
| 08/11/2026 18:07 | 300 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 200 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.53 |
| 08/11/2026 18:07 | 100 | 60.53 |
| 08/11/2026 18:07 | 100 | 60.53 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 200 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.53 |
| 08/11/2026 18:07 | 100 | 60.53 |
| 08/11/2026 18:07 | 100 | 60.52 |
| 08/11/2026 18:07 | 100 | 60.53 |
| 08/11/2026 18:06 | 100 | 60.53 |
| 08/11/2026 18:06 | 600 | 60.53 |
| 08/11/2026 18:06 | 2300 | 60.53 |
| 08/11/2026 18:06 | 100 | 60.53 |
| 08/11/2026 18:06 | 100 | 60.52 |
| 08/11/2026 18:05 | 100 | 60.50 |
| 08/11/2026 18:05 | 100 | 60.52 |
| 08/11/2026 18:05 | 100 | 60.53 |
| 08/11/2026 18:05 | 100 | 60.53 |
| 08/11/2026 18:05 | 200 | 60.54 |
| 08/11/2026 18:05 | 100 | 60.54 |
| 08/11/2026 18:04 | 100 | 60.55 |
| 08/11/2026 18:04 | 100 | 60.55 |
| 08/11/2026 18:04 | 100 | 60.55 |
| 08/11/2026 18:04 | 100 | 60.55 |
| 08/11/2026 18:04 | 100 | 60.57 |
| 08/11/2026 18:04 | 100 | 60.57 |
| 08/11/2026 18:04 | 100 | 60.57 |
| 08/11/2026 18:04 | 100 | 60.57 |
| 08/11/2026 18:04 | 100 | 60.57 |
| 08/11/2026 18:04 | 100 | 60.56 |
| 08/11/2026 18:04 | 100 | 60.56 |
| 08/11/2026 18:04 | 100 | 60.57 |
| 08/11/2026 18:04 | 100 | 60.57 |
| 08/11/2026 18:04 | 100 | 60.58 |
| 08/11/2026 18:04 | 100 | 60.58 |
| 08/11/2026 18:03 | 100 | 60.59 |
| 08/11/2026 18:02 | 100 | 60.60 |
| 08/11/2026 18:02 | 200 | 60.60 |
| 08/11/2026 18:02 | 100 | 60.60 |
| 08/11/2026 18:02 | 100 | 60.60 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.61 |
| 08/11/2026 18:02 | 100 | 60.61 |
| 08/11/2026 18:02 | 100 | 60.61 |
| 08/11/2026 18:02 | 100 | 60.61 |
| 08/11/2026 18:02 | 100 | 60.63 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.63 |
| 08/11/2026 18:02 | 100 | 60.63 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 200 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.62 |
| 08/11/2026 18:02 | 200 | 60.62 |
| 08/11/2026 18:02 | 100 | 60.63 |
| 08/11/2026 18:02 | 100 | 60.63 |
| 08/11/2026 18:02 | 100 | 60.63 |
| 08/11/2026 18:02 | 100 | 60.63 |
| 08/11/2026 18:02 | 100 | 60.63 |
| 08/11/2026 18:02 | 100 | 60.64 |
| 08/11/2026 18:02 | 100 | 60.64 |
| 08/11/2026 18:02 | 100 | 60.64 |
| 08/11/2026 18:02 | 100 | 60.64 |
| 08/11/2026 18:02 | 100 | 60.64 |
| 08/11/2026 18:02 | 100 | 60.65 |
| 08/11/2026 18:02 | 100 | 60.65 |
| 08/11/2026 18:02 | 100 | 60.65 |
| 08/11/2026 18:02 | 1400 | 60.65 |
| 08/11/2026 18:02 | 100 | 60.65 |
| 08/11/2026 18:02 | 100 | 60.65 |
| 08/11/2026 18:02 | 1600 | 60.65 |
| 08/11/2026 18:02 | 100 | 60.66 |
| 08/11/2026 18:02 | 200 | 60.66 |
| 08/11/2026 18:02 | 200 | 60.66 |
| 08/11/2026 18:01 | 100 | 60.67 |
| 08/11/2026 18:01 | 100 | 60.67 |
| 08/11/2026 18:01 | 100 | 60.67 |
| 08/11/2026 18:01 | 200 | 60.65 |
| 08/11/2026 18:01 | 100 | 60.66 |
| 08/11/2026 18:01 | 100 | 60.66 |
| 08/11/2026 18:01 | 100 | 60.66 |
| 08/11/2026 18:00 | 100 | 60.66 |
| 08/11/2026 18:00 | 200 | 60.655 |
| 08/11/2026 18:00 | 300 | 60.66 |
| 08/11/2026 18:00 | 100 | 60.66 |
| 08/11/2026 18:00 | 100 | 60.655 |
| 08/11/2026 18:00 | 200 | 60.655 |
| 08/11/2026 18:00 | 100 | 60.655 |
| 08/11/2026 18:00 | 200 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 3100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 200 | 60.65 |
| 08/11/2026 18:00 | 400 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 400 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 30 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 400 | 60.65 |
| 08/11/2026 18:00 | 200 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 700 | 60.65 |
| 08/11/2026 18:00 | 500 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 18:00 | 100 | 60.65 |
| 08/11/2026 17:57 | 100 | 60.66 |
| 08/11/2026 17:57 | 100 | 60.66 |
| 08/11/2026 17:57 | 100 | 60.655 |
| 08/11/2026 17:57 | 100 | 60.655 |
| 08/11/2026 17:57 | 100 | 60.65 |
| 08/11/2026 17:57 | 100 | 60.65 |
| 08/11/2026 17:57 | 100 | 60.65 |
| 08/11/2026 17:57 | 100 | 60.65 |
| 08/11/2026 17:57 | 100 | 60.65 |
| 08/11/2026 17:57 | 100 | 60.66 |
| 08/11/2026 17:57 | 100 | 60.66 |
| 08/11/2026 17:57 | 100 | 60.66 |
| 08/11/2026 17:57 | 1000 | 60.66 |
| 08/11/2026 17:57 | 100 | 60.66 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.67 |
| 08/11/2026 17:57 | 100 | 60.68 |
| 08/11/2026 17:57 | 100 | 60.68 |
| 08/11/2026 17:57 | 7 | 60.68 |
| 08/11/2026 17:57 | 100 | 60.68 |
| 08/11/2026 17:57 | 100 | 60.68 |
| 08/11/2026 17:57 | 100 | 60.68 |
| 08/11/2026 17:57 | 100 | 60.68 |
| 08/11/2026 17:57 | 100 | 60.68 |
| 08/11/2026 17:57 | 1000 | 60.68 |
| 08/11/2026 17:55 | 100 | 60.69 |
| 08/11/2026 17:55 | 100 | 60.69 |
| 08/11/2026 17:55 | 100 | 60.69 |
| 08/11/2026 17:55 | 100 | 60.69 |
| 08/11/2026 17:55 | 100 | 60.68 |
| 08/11/2026 17:55 | 100 | 60.69 |
| 08/11/2026 17:55 | 100 | 60.69 |
| 08/11/2026 17:55 | 100 | 60.69 |
| 08/11/2026 17:55 | 100 | 60.685 |
| 08/11/2026 17:55 | 100 | 60.685 |
| 08/11/2026 17:55 | 100 | 60.685 |
| 08/11/2026 17:55 | 100 | 60.71 |
| 08/11/2026 17:55 | 100 | 60.68 |
| 08/11/2026 17:55 | 100 | 60.68 |
| 08/11/2026 17:54 | 100 | 60.69 |
| 08/11/2026 17:54 | 100 | 60.69 |
| 08/11/2026 17:54 | 300 | 60.69 |
| 08/11/2026 17:54 | 100 | 60.69 |
| 08/11/2026 17:54 | 100 | 60.69 |
| 08/11/2026 17:54 | 100 | 60.69 |
| 08/11/2026 17:54 | 100 | 60.70 |
| 08/11/2026 17:54 | 100 | 60.70 |
| 08/11/2026 17:54 | 100 | 60.70 |
| 08/11/2026 17:54 | 100 | 60.70 |
| 08/11/2026 17:54 | 100 | 60.70 |
| 08/11/2026 17:54 | 100 | 60.70 |
| 08/11/2026 17:54 | 200 | 60.70 |
| 08/11/2026 17:54 | 100 | 60.70 |
| 08/11/2026 17:54 | 100 | 60.70 |
| 08/11/2026 17:54 | 100 | 60.71 |
| 08/11/2026 17:53 | 100 | 60.72 |
| 08/11/2026 17:53 | 100 | 60.72 |
| 08/11/2026 17:52 | 100 | 60.72 |
| 08/11/2026 17:52 | 100 | 60.705 |
| 08/11/2026 17:52 | 100 | 60.72 |
| 08/11/2026 17:51 | 200 | 60.69 |
| 08/11/2026 17:51 | 200 | 60.70 |
| 08/11/2026 17:51 | 10 | 60.74 |
| 08/11/2026 17:51 | 100 | 60.715 |
| 08/11/2026 17:51 | 300 | 60.69 |
| 08/11/2026 17:50 | 100 | 60.70 |
| 08/11/2026 17:50 | 100 | 60.70 |
| 08/11/2026 17:50 | 100 | 60.70 |
| 08/11/2026 17:50 | 100 | 60.70 |
| 08/11/2026 17:50 | 100 | 60.70 |
| 08/11/2026 17:50 | 100 | 60.70 |
| 08/11/2026 17:50 | 100 | 60.71 |
| 08/11/2026 17:50 | 100 | 60.71 |
| 08/11/2026 17:50 | 300 | 60.72 |
| 08/11/2026 17:50 | 600 | 60.72 |
| 08/11/2026 17:50 | 200 | 60.72 |
| 08/11/2026 17:50 | 100 | 60.72 |
| 08/11/2026 17:50 | 100 | 60.72 |
| 08/11/2026 17:50 | 100 | 60.72 |
| 08/11/2026 17:50 | 100 | 60.73 |
| 08/11/2026 17:50 | 100 | 60.73 |
| 08/11/2026 17:50 | 100 | 60.73 |
| 08/11/2026 17:49 | 69 | 60.75 |
| 08/11/2026 17:49 | 100 | 60.73 |
| 08/11/2026 17:49 | 100 | 60.73 |
| 08/11/2026 17:49 | 100 | 60.73 |
| 08/11/2026 17:49 | 75 | 60.74 |
| 08/11/2026 17:49 | 800 | 60.735 |
| 08/11/2026 17:49 | 70 | 60.73 |
| 08/11/2026 17:49 | 1800 | 60.73 |
| 08/11/2026 17:49 | 100 | 60.73 |
| 08/11/2026 17:49 | 100 | 60.73 |
| 08/11/2026 17:49 | 200 | 60.73 |
| 08/11/2026 17:49 | 100 | 60.73 |
| 08/11/2026 17:49 | 100 | 60.72 |
| 08/11/2026 17:49 | 100 | 60.71 |
| 08/11/2026 17:49 | 100 | 60.71 |
| 08/11/2026 17:49 | 100 | 60.71 |
| 08/11/2026 17:49 | 100 | 60.71 |
| 08/11/2026 17:49 | 600 | 60.71 |
| 08/11/2026 17:49 | 1300 | 60.71 |
| 08/11/2026 17:49 | 900 | 60.705 |
| 08/11/2026 17:49 | 2200 | 60.705 |
| 08/11/2026 17:49 | 100 | 60.71 |
| 08/11/2026 17:49 | 100 | 60.71 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 300 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.705 |
| 08/11/2026 17:49 | 1900 | 60.705 |
| 08/11/2026 17:49 | 20 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 700 | 60.70 |
| 08/11/2026 17:49 | 600 | 60.70 |
| 08/11/2026 17:49 | 1100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.695 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 100 | 60.70 |
| 08/11/2026 17:49 | 400 | 60.70 |
| 08/11/2026 17:48 | 100 | 60.70 |
| 08/11/2026 17:48 | 100 | 60.70 |
| 08/11/2026 17:48 | 200 | 60.70 |
| 08/11/2026 17:48 | 200 | 60.70 |
| 08/11/2026 17:48 | 600 | 60.70 |
| 08/11/2026 17:48 | 100 | 60.70 |
| 08/11/2026 17:47 | 100 | 60.705 |
| 08/11/2026 17:47 | 100 | 60.69 |
| 08/11/2026 17:46 | 200 | 60.705 |
| 08/11/2026 17:46 | 200 | 60.70 |
| 08/11/2026 17:46 | 100 | 60.705 |
| 08/11/2026 17:46 | 11 | 60.69 |
| 08/11/2026 17:46 | 100 | 60.70 |
| 08/11/2026 17:46 | 68 | 60.71 |
| 08/11/2026 17:46 | 100 | 60.705 |
| 08/11/2026 17:46 | 100 | 60.705 |
| 08/11/2026 17:46 | 500 | 60.705 |
| 08/11/2026 17:46 | 100 | 60.705 |
| 08/11/2026 17:46 | 1000 | 60.70 |
| 08/11/2026 17:45 | 100 | 60.70 |
| 08/11/2026 17:45 | 100 | 60.70 |
| 08/11/2026 17:45 | 100 | 60.70 |
| 08/11/2026 17:45 | 100 | 60.70 |
| 08/11/2026 17:45 | 200 | 60.71 |
| 08/11/2026 17:45 | 100 | 60.70 |
| 08/11/2026 17:45 | 5 | 60.70 |
| 08/11/2026 17:45 | 100 | 60.705 |
| 08/11/2026 17:45 | 100 | 60.71 |
| 08/11/2026 17:45 | 100 | 60.70 |
| 08/11/2026 17:45 | 100 | 60.70 |
| 08/11/2026 17:45 | 300 | 60.70 |
| 08/11/2026 17:45 | 100 | 60.69 |
| 08/11/2026 17:45 | 100 | 60.69 |
| 08/11/2026 17:45 | 100 | 60.69 |
| 08/11/2026 17:45 | 400 | 60.70 |
| 08/11/2026 17:45 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.695 |
| 08/11/2026 17:44 | 200 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 300 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 400 | 60.705 |
| 08/11/2026 17:44 | 400 | 60.705 |
| 08/11/2026 17:44 | 400 | 60.705 |
| 08/11/2026 17:44 | 300 | 60.705 |
| 08/11/2026 17:44 | 100 | 60.705 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 200 | 60.70 |
| 08/11/2026 17:44 | 600 | 60.705 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.71 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.70 |
| 08/11/2026 17:44 | 100 | 60.69 |
| 08/11/2026 17:44 | 100 | 60.69 |
| 08/11/2026 17:44 | 100 | 60.69 |
| 08/11/2026 17:44 | 400 | 60.69 |
| 08/11/2026 17:43 | 100 | 60.70 |
| 08/11/2026 17:43 | 100 | 60.70 |
| 08/11/2026 17:43 | 300 | 60.70 |
| 08/11/2026 17:43 | 100 | 60.70 |
| 08/11/2026 17:43 | 100 | 60.705 |
| 08/11/2026 17:43 | 100 | 60.705 |
| 08/11/2026 17:43 | 200 | 60.705 |
| 08/11/2026 17:43 | 100 | 60.70 |
| 08/11/2026 17:43 | 100 | 60.70 |
| 08/11/2026 17:43 | 100 | 60.71 |
| 08/11/2026 17:43 | 100 | 60.70 |
| 08/11/2026 17:43 | 100 | 60.70 |
| 08/11/2026 17:42 | 100 | 60.70 |
| 08/11/2026 17:42 | 100 | 60.70 |
| 08/11/2026 17:42 | 200 | 60.70 |
| 08/11/2026 17:42 | 100 | 60.71 |
| 08/11/2026 17:42 | 100 | 60.71 |
| 08/11/2026 17:42 | 100 | 60.71 |
| 08/11/2026 17:42 | 900 | 60.70 |
| 08/11/2026 17:42 | 100 | 60.70 |
| 08/11/2026 17:42 | 50 | 60.70 |
| 08/11/2026 17:42 | 100 | 60.69 |
| 08/11/2026 17:42 | 100 | 60.70 |
| 08/11/2026 17:41 | 800 | 60.70 |
| 08/11/2026 17:41 | 100 | 60.70 |
| 08/11/2026 17:41 | 200 | 60.70 |
| 08/11/2026 17:41 | 100 | 60.72 |
| 08/11/2026 17:41 | 500 | 60.70 |
| 08/11/2026 17:41 | 1 | 60.69 |
| 08/11/2026 17:41 | 100 | 60.71 |
| 08/11/2026 17:41 | 100 | 60.70 |
| 08/11/2026 17:41 | 2 | 60.68 |
| 08/11/2026 17:41 | 100 | 60.70 |
| 08/11/2026 17:41 | 400 | 60.70 |
| 08/11/2026 17:41 | 100 | 60.69 |
| 08/11/2026 17:41 | 100 | 60.69 |
| 08/11/2026 17:40 | 30 | 60.70 |
| 08/11/2026 17:40 | 100 | 60.67 |
| 08/11/2026 17:40 | 100 | 60.67 |
| 08/11/2026 17:40 | 100 | 60.67 |
| 08/11/2026 17:40 | 100 | 60.67 |
| 08/11/2026 17:40 | 100 | 60.67 |
| 08/11/2026 17:40 | 100 | 60.67 |
| 08/11/2026 17:40 | 100 | 60.655 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:39 | 400 | 60.64 |
| 08/11/2026 17:39 | 800 | 60.64 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:39 | 200 | 60.65 |
| 08/11/2026 17:39 | 200 | 60.65 |
| 08/11/2026 17:39 | 100 | 60.65 |
| 08/11/2026 17:39 | 100 | 60.65 |
| 08/11/2026 17:39 | 100 | 60.65 |
| 08/11/2026 17:39 | 100 | 60.65 |
| 08/11/2026 17:39 | 100 | 60.68 |
| 08/11/2026 17:39 | 100 | 60.69 |
| 08/11/2026 17:39 | 100 | 60.69 |
| 08/11/2026 17:39 | 100 | 60.69 |
| 08/11/2026 17:39 | 100 | 60.69 |
| 08/11/2026 17:39 | 100 | 60.69 |
| 08/11/2026 17:39 | 100 | 60.69 |
| 08/11/2026 17:39 | 100 | 60.68 |
| 08/11/2026 17:39 | 100 | 60.68 |
| 08/11/2026 17:39 | 2 | 60.66 |
| 08/11/2026 17:39 | 100 | 60.67 |
| 08/11/2026 17:39 | 100 | 60.67 |
| 08/11/2026 17:39 | 100 | 60.65 |
| 08/11/2026 17:39 | 100 | 60.65 |
| 08/11/2026 17:39 | 500 | 60.65 |
| 08/11/2026 17:39 | 100 | 60.66 |
| 08/11/2026 17:39 | 100 | 60.66 |
| 08/11/2026 17:39 | 300 | 60.66 |
| 08/11/2026 17:39 | 300 | 60.64 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:39 | 100 | 60.64 |
| 08/11/2026 17:38 | 100 | 60.65 |
| 08/11/2026 17:38 | 100 | 60.65 |
| 08/11/2026 17:38 | 600 | 60.65 |
| 08/11/2026 17:38 | 100 | 60.66 |
| 08/11/2026 17:37 | 100 | 60.64 |
| 08/11/2026 17:37 | 100 | 60.64 |
| 08/11/2026 17:37 | 100 | 60.64 |
| 08/11/2026 17:37 | 100 | 60.64 |
| 08/11/2026 17:37 | 100 | 60.64 |
| 08/11/2026 17:37 | 100 | 60.64 |
| 08/11/2026 17:37 | 300 | 60.66 |
| 08/11/2026 17:37 | 100 | 60.66 |
| 08/11/2026 17:37 | 100 | 60.65 |
| 08/11/2026 17:37 | 600 | 60.65 |
| 08/11/2026 17:37 | 100 | 60.66 |
| 08/11/2026 17:37 | 100 | 60.66 |
| 08/11/2026 17:37 | 200 | 60.65 |
| 08/11/2026 17:37 | 100 | 60.66 |
| 08/11/2026 17:37 | 300 | 60.67 |
| 08/11/2026 17:37 | 100 | 60.665 |
| 08/11/2026 17:37 | 100 | 60.65 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:36 | 100 | 60.67 |
| 08/11/2026 17:36 | 200 | 60.67 |
| 08/11/2026 17:36 | 200 | 60.67 |
| 08/11/2026 17:36 | 100 | 60.68 |
| 08/11/2026 17:36 | 100 | 60.68 |
| 08/11/2026 17:36 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.67 |
| 08/11/2026 17:35 | 100 | 60.67 |
| 08/11/2026 17:35 | 4 | 60.68 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.68 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 200 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.67 |
| 08/11/2026 17:35 | 100 | 60.67 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 1 | 60.67 |
| 08/11/2026 17:35 | 1 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.67 |
| 08/11/2026 17:35 | 200 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.65 |
| 08/11/2026 17:35 | 100 | 60.65 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 600 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.655 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 200 | 60.65 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.66 |
| 08/11/2026 17:35 | 100 | 60.65 |
| 08/11/2026 17:35 | 1200 | 60.65 |
| 08/11/2026 17:35 | 700 | 60.655 |
| 08/11/2026 17:35 | 600 | 60.655 |
| 08/11/2026 17:35 | 300 | 60.655 |
| 08/11/2026 17:34 | 100 | 60.65 |
| 08/11/2026 17:34 | 600 | 60.65 |
| 08/11/2026 17:34 | 600 | 60.65 |
| 08/11/2026 17:34 | 100 | 60.65 |
| 08/11/2026 17:34 | 100 | 60.65 |
| 08/11/2026 17:34 | 200 | 60.65 |
| 08/11/2026 17:34 | 100 | 60.67 |
| 08/11/2026 17:34 | 1 | 60.64 |
| 08/11/2026 17:34 | 100 | 60.64 |
| 08/11/2026 17:34 | 100 | 60.64 |
| 08/11/2026 17:34 | 100 | 60.64 |
| 08/11/2026 17:34 | 100 | 60.63 |
| 08/11/2026 17:34 | 100 | 60.63 |
| 08/11/2026 17:34 | 100 | 60.63 |
| 08/11/2026 17:34 | 100 | 60.625 |
| 08/11/2026 17:33 | 100 | 60.625 |
| 08/11/2026 17:33 | 100 | 60.63 |
| 08/11/2026 17:33 | 100 | 60.63 |
| 08/11/2026 17:33 | 100 | 60.63 |
| 08/11/2026 17:33 | 100 | 60.63 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 200 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 76 | 60.66 |
| 08/11/2026 17:33 | 200 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 400 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.64 |
| 08/11/2026 17:33 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.66 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 1 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.66 |
| 08/11/2026 17:32 | 100 | 60.66 |
| 08/11/2026 17:32 | 500 | 60.66 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:32 | 100 | 60.65 |
| 08/11/2026 17:31 | 100 | 60.65 |
| 08/11/2026 17:31 | 100 | 60.65 |
| 08/11/2026 17:31 | 25 | 60.65 |
| 08/11/2026 17:31 | 100 | 60.64 |
| 08/11/2026 17:31 | 100 | 60.64 |
| 08/11/2026 17:29 | 1 | 60.63 |
| 08/11/2026 17:29 | 30 | 60.67 |
| 08/11/2026 17:29 | 1 | 60.62 |
| 08/11/2026 17:29 | 100 | 60.62 |
| 08/11/2026 17:29 | 100 | 60.62 |
| 08/11/2026 17:29 | 100 | 60.62 |
| 08/11/2026 17:29 | 100 | 60.61 |
| 08/11/2026 17:29 | 200 | 60.61 |
| 08/11/2026 17:29 | 100 | 60.61 |
| 08/11/2026 17:29 | 100 | 60.61 |
| 08/11/2026 17:29 | 100 | 60.61 |
| 08/11/2026 17:29 | 100 | 60.61 |
| 08/11/2026 17:29 | 100 | 60.61 |
| 08/11/2026 17:29 | 100 | 60.61 |
| 08/11/2026 17:29 | 100 | 60.62 |
| 08/11/2026 17:29 | 100 | 60.62 |
| 08/11/2026 17:29 | 100 | 60.63 |
| 08/11/2026 17:29 | 100 | 60.64 |
| 08/11/2026 17:29 | 200 | 60.65 |
| 08/11/2026 17:29 | 100 | 60.65 |
| 08/11/2026 17:29 | 100 | 60.66 |
| 08/11/2026 17:29 | 100 | 60.66 |
| 08/11/2026 17:29 | 100 | 60.66 |
| 08/11/2026 17:28 | 100 | 60.67 |
| 08/11/2026 17:28 | 100 | 60.66 |
| 08/11/2026 17:28 | 100 | 60.66 |
| 08/11/2026 17:28 | 100 | 60.66 |
| 08/11/2026 17:28 | 100 | 60.66 |
| 08/11/2026 17:28 | 300 | 60.66 |
| 08/11/2026 17:28 | 100 | 60.67 |
| 08/11/2026 17:28 | 100 | 60.67 |
| 08/11/2026 17:28 | 100 | 60.67 |
| 08/11/2026 17:28 | 200 | 60.67 |
| 08/11/2026 17:28 | 100 | 60.67 |
| 08/11/2026 17:28 | 100 | 60.67 |
| 08/11/2026 17:28 | 100 | 60.68 |
| 08/11/2026 17:28 | 100 | 60.675 |
| 08/11/2026 17:28 | 100 | 60.68 |
| 08/11/2026 17:28 | 100 | 60.675 |
| 08/11/2026 17:27 | 100 | 60.67 |
| 08/11/2026 17:27 | 100 | 60.67 |
| 08/11/2026 17:27 | 100 | 60.67 |
| 08/11/2026 17:27 | 100 | 60.67 |
| 08/11/2026 17:27 | 100 | 60.67 |
| 08/11/2026 17:27 | 100 | 60.67 |
| 08/11/2026 17:27 | 100 | 60.67 |
| 08/11/2026 17:27 | 100 | 60.68 |
| 08/11/2026 17:27 | 100 | 60.69 |
| 08/11/2026 17:27 | 100 | 60.67 |
| 08/11/2026 17:26 | 8 | 60.69 |
| 08/11/2026 17:25 | 400 | 60.67 |
| 08/11/2026 17:25 | 100 | 60.67 |
| 08/11/2026 17:25 | 35 | 60.68 |
| 08/11/2026 17:25 | 100 | 60.68 |
| 08/11/2026 17:25 | 800 | 60.68 |
| 08/11/2026 17:25 | 100 | 60.68 |
| 08/11/2026 17:25 | 100 | 60.68 |
| 08/11/2026 17:25 | 100 | 60.69 |
| 08/11/2026 17:25 | 100 | 60.68 |
| 08/11/2026 17:24 | 20 | 60.67 |
| 08/11/2026 17:24 | 100 | 60.68 |
| 08/11/2026 17:24 | 100 | 60.67 |
| 08/11/2026 17:24 | 100 | 60.67 |
| 08/11/2026 17:24 | 100 | 60.67 |
| 08/11/2026 17:24 | 100 | 60.67 |
| 08/11/2026 17:24 | 100 | 60.67 |
| 08/11/2026 17:24 | 100 | 60.68 |
| 08/11/2026 17:24 | 100 | 60.68 |
| 08/11/2026 17:23 | 100 | 60.68 |
| 08/11/2026 17:23 | 100 | 60.68 |
| 08/11/2026 17:23 | 100 | 60.68 |
| 08/11/2026 17:23 | 100 | 60.68 |
| 08/11/2026 17:23 | 100 | 60.68 |
| 08/11/2026 17:23 | 100 | 60.68 |
| 08/11/2026 17:23 | 100 | 60.68 |
| 08/11/2026 17:23 | 100 | 60.69 |
| 08/11/2026 17:23 | 100 | 60.69 |
| 08/11/2026 17:23 | 100 | 60.69 |
| 08/11/2026 17:22 | 100 | 60.69 |
| 08/11/2026 17:22 | 100 | 60.69 |
| 08/11/2026 17:22 | 100 | 60.69 |
| 08/11/2026 17:22 | 200 | 60.69 |
| 08/11/2026 17:22 | 200 | 60.69 |
| 08/11/2026 17:22 | 100 | 60.70 |
| 08/11/2026 17:22 | 100 | 60.70 |
| 08/11/2026 17:22 | 100 | 60.69 |
| 08/11/2026 17:21 | 100 | 60.69 |
| 08/11/2026 17:21 | 200 | 60.69 |
| 08/11/2026 17:21 | 200 | 60.69 |
| 08/11/2026 17:21 | 300 | 60.67 |
| 08/11/2026 17:21 | 100 | 60.67 |
| 08/11/2026 17:21 | 100 | 60.67 |
| 08/11/2026 17:21 | 100 | 60.67 |
| 08/11/2026 17:21 | 100 | 60.68 |
| 08/11/2026 17:21 | 100 | 60.68 |
| 08/11/2026 17:21 | 100 | 60.68 |
| 08/11/2026 17:21 | 100 | 60.68 |
| 08/11/2026 17:21 | 100 | 60.69 |
| 08/11/2026 17:21 | 200 | 60.69 |
| 08/11/2026 17:21 | 100 | 60.69 |
| 08/11/2026 17:21 | 100 | 60.70 |
| 08/11/2026 17:21 | 200 | 60.70 |
| 08/11/2026 17:21 | 100 | 60.70 |
| 08/11/2026 17:21 | 100 | 60.70 |
| 08/11/2026 17:21 | 100 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 200 | 60.70 |
| 08/11/2026 17:20 | 300 | 60.70 |
| 08/11/2026 17:20 | 600 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 200 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.70 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 200 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 300 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:20 | 100 | 60.72 |
| 08/11/2026 17:20 | 200 | 60.72 |
| 08/11/2026 17:20 | 100 | 60.73 |
| 08/11/2026 17:20 | 100 | 60.71 |
| 08/11/2026 17:19 | 1 | 60.71 |
| 08/11/2026 17:19 | 100 | 60.72 |
| 08/11/2026 17:19 | 100 | 60.71 |
| 08/11/2026 17:19 | 1 | 60.70 |
| 08/11/2026 17:19 | 1 | 60.70 |
| 08/11/2026 17:19 | 16 | 60.70 |
| 08/11/2026 17:19 | 100 | 60.71 |
| 08/11/2026 17:19 | 50 | 60.69 |
| 08/11/2026 17:19 | 100 | 60.71 |
| 08/11/2026 17:19 | 100 | 60.71 |
| 08/11/2026 17:19 | 100 | 60.70 |
| 08/11/2026 17:19 | 100 | 60.70 |
| 08/11/2026 17:18 | 100 | 60.70 |
| 08/11/2026 17:18 | 100 | 60.70 |
| 08/11/2026 17:17 | 100 | 60.68 |
| 08/11/2026 17:17 | 200 | 60.68 |
| 08/11/2026 17:17 | 100 | 60.67 |
| 08/11/2026 17:17 | 100 | 60.67 |
| 08/11/2026 17:17 | 100 | 60.66 |
| 08/11/2026 17:17 | 100 | 60.66 |
| 08/11/2026 17:17 | 100 | 60.66 |
| 08/11/2026 17:16 | 2500 | 60.64 |
| 08/11/2026 17:16 | 100 | 60.66 |
| 08/11/2026 17:16 | 100 | 60.65 |
| 08/11/2026 17:16 | 11 | 60.64 |
| 08/11/2026 17:16 | 100 | 60.65 |
| 08/11/2026 17:16 | 100 | 60.65 |
| 08/11/2026 17:16 | 400 | 60.65 |
| 08/11/2026 17:16 | 100 | 60.65 |
| 08/11/2026 17:16 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.66 |
| 08/11/2026 17:15 | 100 | 60.66 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.655 |
| 08/11/2026 17:15 | 26 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 200 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.66 |
| 08/11/2026 17:15 | 100 | 60.66 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 500 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 200 | 60.65 |
| 08/11/2026 17:15 | 400 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 25 | 60.68 |
| 08/11/2026 17:15 | 100 | 60.66 |
| 08/11/2026 17:15 | 100 | 60.66 |
| 08/11/2026 17:15 | 3 | 60.65 |
| 08/11/2026 17:15 | 1 | 60.65 |
| 08/11/2026 17:15 | 100 | 60.65 |
| 08/11/2026 17:15 | 200 | 60.65 |
| 08/11/2026 17:15 | 500 | 60.65 |
| 08/11/2026 17:14 | 100 | 60.63 |
| 08/11/2026 17:14 | 100 | 60.63 |
| 08/11/2026 17:14 | 200 | 60.63 |
| 08/11/2026 17:14 | 100 | 60.63 |
| 08/11/2026 17:14 | 100 | 60.63 |
| 08/11/2026 17:14 | 100 | 60.62 |
| 08/11/2026 17:14 | 100 | 60.62 |
| 08/11/2026 17:14 | 300 | 60.62 |
| 08/11/2026 17:13 | 100 | 60.61 |
| 08/11/2026 17:13 | 100 | 60.61 |
| 08/11/2026 17:13 | 43 | 60.61 |
| 08/11/2026 17:13 | 100 | 60.61 |
| 08/11/2026 17:13 | 100 | 60.605 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.605 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 1100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 300 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 400 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.60 |
| 08/11/2026 17:13 | 200 | 60.60 |
| 08/11/2026 17:13 | 100 | 60.61 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.61 |
| 08/11/2026 17:12 | 100 | 60.62 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 200 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 200 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.60 |
| 08/11/2026 17:12 | 100 | 60.61 |
| 08/11/2026 17:12 | 100 | 60.62 |
| 08/11/2026 17:12 | 100 | 60.62 |
| 08/11/2026 17:12 | 100 | 60.62 |
| 08/11/2026 17:12 | 100 | 60.62 |
| 08/11/2026 17:12 | 100 | 60.61 |
| 08/11/2026 17:12 | 100 | 60.62 |
| 08/11/2026 17:12 | 100 | 60.62 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 200 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.605 |
| 08/11/2026 17:11 | 100 | 60.605 |
| 08/11/2026 17:11 | 100 | 60.62 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 40 | 60.60 |
| 08/11/2026 17:11 | 50 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.60 |
| 08/11/2026 17:11 | 100 | 60.59 |
| 08/11/2026 17:10 | 100 | 60.58 |
| 08/11/2026 17:10 | 100 | 60.58 |
| 08/11/2026 17:10 | 100 | 60.56 |
| 08/11/2026 17:10 | 100 | 60.56 |
| 08/11/2026 17:10 | 100 | 60.56 |
| 08/11/2026 17:10 | 100 | 60.56 |
| 08/11/2026 17:10 | 200 | 60.56 |
| 08/11/2026 17:10 | 100 | 60.56 |
| 08/11/2026 17:10 | 100 | 60.56 |
| 08/11/2026 17:10 | 200 | 60.56 |
| 08/11/2026 17:10 | 100 | 60.56 |
| 08/11/2026 17:10 | 100 | 60.57 |
| 08/11/2026 17:10 | 100 | 60.57 |
| 08/11/2026 17:09 | 100 | 60.54 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.56 |
| 08/11/2026 17:09 | 100 | 60.56 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 200 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.56 |
| 08/11/2026 17:09 | 100 | 60.56 |
| 08/11/2026 17:09 | 100 | 60.56 |
| 08/11/2026 17:09 | 200 | 60.56 |
| 08/11/2026 17:09 | 100 | 60.54 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.55 |
| 08/11/2026 17:09 | 400 | 60.55 |
| 08/11/2026 17:09 | 100 | 60.54 |
| 08/11/2026 17:09 | 8 | 60.54 |
| 08/11/2026 17:09 | 100 | 60.535 |
| 08/11/2026 17:09 | 100 | 60.54 |
| 08/11/2026 17:09 | 100 | 60.54 |
| 08/11/2026 17:09 | 100 | 60.53 |
| 08/11/2026 17:09 | 50 | 60.50 |
| 08/11/2026 17:09 | 91 | 60.50 |
| 08/11/2026 17:09 | 50 | 60.50 |
| 08/11/2026 17:09 | 46 | 60.50 |
| 08/11/2026 17:09 | 2 | 60.50 |
| 08/11/2026 17:09 | 49 | 60.50 |
| 08/11/2026 17:09 | 100 | 60.50 |
| 08/11/2026 17:09 | 200 | 60.50 |
| 08/11/2026 17:09 | 1500 | 60.50 |
| 08/11/2026 17:09 | 100 | 60.50 |
| 08/11/2026 17:09 | 300 | 60.50 |
| 08/11/2026 17:09 | 100 | 60.49 |
| 08/11/2026 17:09 | 65 | 60.48 |
| 08/11/2026 17:09 | 100 | 60.48 |
| 08/11/2026 17:09 | 100 | 60.48 |
| 08/11/2026 17:09 | 100 | 60.465 |
| 08/11/2026 17:09 | 100 | 60.45 |
| 08/11/2026 17:09 | 25 | 60.46 |
| 08/11/2026 17:09 | 500 | 60.47 |
| 08/11/2026 17:09 | 100 | 60.47 |
| 08/11/2026 17:09 | 100 | 60.47 |
| 08/11/2026 17:09 | 100 | 60.46 |
| 08/11/2026 17:09 | 100 | 60.46 |
| 08/11/2026 17:09 | 100 | 60.46 |
| 08/11/2026 17:08 | 100 | 60.45 |
| 08/11/2026 17:08 | 100 | 60.45 |
| 08/11/2026 17:08 | 100 | 60.44 |
| 08/11/2026 17:08 | 100 | 60.44 |
| 08/11/2026 17:08 | 100 | 60.43 |
| 08/11/2026 17:08 | 100 | 60.43 |
| 08/11/2026 17:08 | 300 | 60.42 |
| 08/11/2026 17:08 | 200 | 60.41 |
| 08/11/2026 17:08 | 50 | 60.40 |
| 08/11/2026 17:08 | 100 | 60.40 |
| 08/11/2026 17:08 | 100 | 60.40 |
| 08/11/2026 17:08 | 100 | 60.39 |
| 08/11/2026 17:08 | 100 | 60.39 |
| 08/11/2026 17:08 | 3 | 60.36 |
| 08/11/2026 17:08 | 6 | 60.36 |
| 08/11/2026 17:08 | 1 | 60.36 |
| 08/11/2026 17:08 | 100 | 60.37 |
| 08/11/2026 17:08 | 80 | 60.35 |
| 08/11/2026 17:08 | 100 | 60.37 |
| 08/11/2026 17:08 | 200 | 60.37 |
| 08/11/2026 17:08 | 100 | 60.37 |
| 08/11/2026 17:08 | 100 | 60.36 |
| 08/11/2026 17:08 | 3100 | 60.35 |
| 08/11/2026 17:08 | 100 | 60.35 |
| 08/11/2026 17:08 | 100 | 60.35 |
| 08/11/2026 17:08 | 100 | 60.35 |
| 08/11/2026 17:08 | 300 | 60.34 |
| 08/11/2026 17:08 | 200 | 60.34 |
| 08/11/2026 17:08 | 100 | 60.34 |
| 08/11/2026 17:08 | 300 | 60.32 |
| 08/11/2026 17:08 | 600 | 60.32 |
| 08/11/2026 17:08 | 200 | 60.32 |
| 08/11/2026 17:08 | 100 | 60.325 |
| 08/11/2026 17:08 | 8 | 60.32 |
| 08/11/2026 17:08 | 100 | 60.31 |
| 08/11/2026 17:08 | 100 | 60.32 |
| 08/11/2026 17:08 | 100 | 60.32 |
| 08/11/2026 17:08 | 100 | 60.32 |
| 08/11/2026 17:08 | 100 | 60.32 |
| 08/11/2026 17:08 | 100 | 60.32 |
| 08/11/2026 17:08 | 100 | 60.32 |
| 08/11/2026 17:08 | 900 | 60.32 |
| 08/11/2026 17:08 | 7300 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.31 |
| 08/11/2026 17:08 | 100 | 60.31 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 600 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.31 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 300 | 60.30 |
| 08/11/2026 17:08 | 500 | 60.30 |
| 08/11/2026 17:08 | 50 | 60.30 |
| 08/11/2026 17:08 | 1400 | 60.305 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.28 |
| 08/11/2026 17:08 | 100 | 60.28 |
| 08/11/2026 17:08 | 100 | 60.28 |
| 08/11/2026 17:08 | 100 | 60.28 |
| 08/11/2026 17:08 | 100 | 60.29 |
| 08/11/2026 17:08 | 100 | 60.29 |
| 08/11/2026 17:08 | 100 | 60.29 |
| 08/11/2026 17:08 | 100 | 60.29 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:08 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 200 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 200 | 60.30 |
| 08/11/2026 17:07 | 1300 | 60.305 |
| 08/11/2026 17:07 | 25 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:07 | 100 | 60.30 |
| 08/11/2026 17:06 | 200 | 60.30 |
| 08/11/2026 17:06 | 100 | 60.29 |
| 08/11/2026 17:06 | 100 | 60.29 |
| 08/11/2026 17:06 | 600 | 60.30 |
| 08/11/2026 17:06 | 200 | 60.29 |
| 08/11/2026 17:06 | 100 | 60.29 |
| 08/11/2026 17:06 | 100 | 60.29 |
| 08/11/2026 17:06 | 100 | 60.29 |
| 08/11/2026 17:06 | 2 | 60.29 |
| 08/11/2026 17:06 | 100 | 60.30 |
| 08/11/2026 17:05 | 100 | 60.30 |
| 08/11/2026 17:05 | 100 | 60.30 |
| 08/11/2026 17:05 | 100 | 60.30 |
| 08/11/2026 17:05 | 100 | 60.30 |
| 08/11/2026 17:05 | 100 | 60.30 |
| 08/11/2026 17:05 | 100 | 60.30 |
| 08/11/2026 17:05 | 100 | 60.30 |
| 08/11/2026 17:05 | 100 | 60.295 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:05 | 100 | 60.29 |
| 08/11/2026 17:04 | 100 | 60.29 |
| 08/11/2026 17:04 | 100 | 60.29 |
| 08/11/2026 17:04 | 200 | 60.29 |
| 08/11/2026 17:04 | 200 | 60.29 |
| 08/11/2026 17:04 | 800 | 60.305 |
| 08/11/2026 17:04 | 100 | 60.305 |
| 08/11/2026 17:04 | 9 | 60.30 |
| 08/11/2026 17:04 | 300 | 60.30 |
| 08/11/2026 17:04 | 12 | 60.30 |
| 08/11/2026 17:03 | 100 | 60.30 |
| 08/11/2026 17:03 | 26 | 60.28 |
| 08/11/2026 17:02 | 100 | 60.30 |
| 08/11/2026 17:02 | 2400 | 60.30 |
| 08/11/2026 17:02 | 100 | 60.30 |
| 08/11/2026 17:02 | 100 | 60.29 |
| 08/11/2026 17:02 | 100 | 60.29 |
| 08/11/2026 17:02 | 100 | 60.28 |
| 08/11/2026 17:02 | 100 | 60.29 |
| 08/11/2026 17:02 | 100 | 60.29 |
| 08/11/2026 17:02 | 100 | 60.29 |
| 08/11/2026 17:02 | 100 | 60.29 |
| 08/11/2026 17:02 | 100 | 60.28 |
| 08/11/2026 17:01 | 100 | 60.29 |
| 08/11/2026 17:01 | 100 | 60.29 |
| 08/11/2026 17:01 | 100 | 60.28 |
| 08/11/2026 17:01 | 100 | 60.26 |
| 08/11/2026 17:01 | 100 | 60.26 |
| 08/11/2026 17:01 | 100 | 60.26 |
| 08/11/2026 17:01 | 100 | 60.26 |
| 08/11/2026 17:01 | 100 | 60.26 |
| 08/11/2026 17:01 | 100 | 60.26 |
| 08/11/2026 17:01 | 100 | 60.26 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.29 |
| 08/11/2026 17:00 | 100 | 60.305 |
| 08/11/2026 16:59 | 100 | 60.32 |
| 08/11/2026 16:59 | 100 | 60.31 |
| 08/11/2026 16:59 | 100 | 60.31 |
| 08/11/2026 16:59 | 100 | 60.30 |
| 08/11/2026 16:59 | 500 | 60.30 |
| 08/11/2026 16:59 | 100 | 60.30 |
| 08/11/2026 16:59 | 100 | 60.30 |
| 08/11/2026 16:59 | 700 | 60.30 |
| 08/11/2026 16:59 | 4000 | 60.30 |
| 08/11/2026 16:59 | 1000 | 60.30 |
| 08/11/2026 16:59 | 100 | 60.29 |
| 08/11/2026 16:59 | 100 | 60.29 |
| 08/11/2026 16:59 | 100 | 60.29 |
| 08/11/2026 16:59 | 100 | 60.28 |
| 08/11/2026 16:59 | 100 | 60.28 |
| 08/11/2026 16:59 | 100 | 60.27 |
| 08/11/2026 16:59 | 100 | 60.27 |
| 08/11/2026 16:59 | 100 | 60.27 |
| 08/11/2026 16:59 | 100 | 60.27 |
| 08/11/2026 16:59 | 100 | 60.26 |
| 08/11/2026 16:59 | 100 | 60.26 |
| 08/11/2026 16:58 | 400 | 60.24 |
| 08/11/2026 16:58 | 100 | 60.24 |
| 08/11/2026 16:58 | 100 | 60.24 |
| 08/11/2026 16:58 | 200 | 60.25 |
| 08/11/2026 16:58 | 100 | 60.25 |
| 08/11/2026 16:58 | 100 | 60.25 |
| 08/11/2026 16:58 | 100 | 60.25 |
| 08/11/2026 16:58 | 1700 | 60.26 |
| 08/11/2026 16:58 | 200 | 60.26 |
| 08/11/2026 16:58 | 100 | 60.26 |
| 08/11/2026 16:57 | 100 | 60.25 |
| 08/11/2026 16:57 | 100 | 60.25 |
| 08/11/2026 16:57 | 500 | 60.25 |
| 08/11/2026 16:57 | 3400 | 60.25 |
| 08/11/2026 16:57 | 200 | 60.27 |
| 08/11/2026 16:57 | 200 | 60.255 |
| 08/11/2026 16:57 | 300 | 60.255 |
| 08/11/2026 16:57 | 900 | 60.255 |
| 08/11/2026 16:57 | 800 | 60.255 |
| 08/11/2026 16:57 | 900 | 60.255 |
| 08/11/2026 16:57 | 100 | 60.27 |
| 08/11/2026 16:57 | 100 | 60.27 |
| 08/11/2026 16:57 | 200 | 60.27 |
| 08/11/2026 16:57 | 800 | 60.27 |
| 08/11/2026 16:57 | 100 | 60.26 |
| 08/11/2026 16:57 | 100 | 60.26 |
| 08/11/2026 16:57 | 100 | 60.26 |
| 08/11/2026 16:57 | 100 | 60.26 |
| 08/11/2026 16:57 | 500 | 60.26 |
| 08/11/2026 16:57 | 100 | 60.26 |
| 08/11/2026 16:57 | 100 | 60.25 |
| 08/11/2026 16:57 | 100 | 60.25 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 600 | 60.25 |
| 08/11/2026 16:57 | 1200 | 60.25 |
| 08/11/2026 16:57 | 2000 | 60.25 |
| 08/11/2026 16:57 | 700 | 60.25 |
| 08/11/2026 16:57 | 100 | 60.25 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 100 | 60.24 |
| 08/11/2026 16:57 | 200 | 60.25 |
| 08/11/2026 16:57 | 200 | 60.25 |
| 08/11/2026 16:56 | 500 | 60.25 |
| 08/11/2026 16:56 | 400 | 60.25 |
| 08/11/2026 16:56 | 100 | 60.26 |
| 08/11/2026 16:56 | 100 | 60.25 |
| 08/11/2026 16:56 | 100 | 60.26 |
| 08/11/2026 16:56 | 300 | 60.26 |
| 08/11/2026 16:56 | 100 | 60.25 |
| 08/11/2026 16:56 | 100 | 60.245 |
| 08/11/2026 16:56 | 200 | 60.245 |
| 08/11/2026 16:56 | 100 | 60.245 |
| 08/11/2026 16:56 | 100 | 60.245 |
| 08/11/2026 16:54 | 40 | 60.23 |
| 08/11/2026 16:54 | 100 | 60.26 |
| 08/11/2026 16:54 | 100 | 60.25 |
| 08/11/2026 16:54 | 100 | 60.25 |
| 08/11/2026 16:54 | 100 | 60.23 |
| 08/11/2026 16:54 | 300 | 60.23 |
| 08/11/2026 16:54 | 100 | 60.23 |
| 08/11/2026 16:54 | 100 | 60.23 |
| 08/11/2026 16:54 | 100 | 60.23 |
| 08/11/2026 16:54 | 100 | 60.23 |
| 08/11/2026 16:54 | 100 | 60.225 |
| 08/11/2026 16:54 | 100 | 60.22 |
| 08/11/2026 16:54 | 100 | 60.22 |
| 08/11/2026 16:54 | 100 | 60.22 |
| 08/11/2026 16:54 | 100 | 60.22 |
| 08/11/2026 16:54 | 1300 | 60.22 |
| 08/11/2026 16:54 | 100 | 60.22 |
| 08/11/2026 16:52 | 100 | 60.23 |
| 08/11/2026 16:52 | 100 | 60.23 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.25 |
| 08/11/2026 16:51 | 100 | 60.245 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 200 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 100 | 60.24 |
| 08/11/2026 16:51 | 300 | 60.25 |
| 08/11/2026 16:51 | 500 | 60.25 |
| 08/11/2026 16:51 | 100 | 60.25 |
| 08/11/2026 16:51 | 100 | 60.25 |
| 08/11/2026 16:51 | 200 | 60.25 |
| 08/11/2026 16:51 | 100 | 60.25 |
| 08/11/2026 16:51 | 100 | 60.25 |
| 08/11/2026 16:51 | 100 | 60.26 |
| 08/11/2026 16:51 | 100 | 60.26 |
| 08/11/2026 16:51 | 50 | 60.26 |
| 08/11/2026 16:51 | 26 | 60.25 |
| 08/11/2026 16:51 | 200 | 60.26 |
| 08/11/2026 16:51 | 100 | 60.23 |
| 08/11/2026 16:51 | 200 | 60.23 |
| 08/11/2026 16:51 | 100 | 60.23 |
| 08/11/2026 16:51 | 100 | 60.23 |
| 08/11/2026 16:51 | 100 | 60.225 |
| 08/11/2026 16:51 | 100 | 60.22 |
| 08/11/2026 16:51 | 100 | 60.22 |
| 08/11/2026 16:50 | 100 | 60.21 |
| 08/11/2026 16:50 | 100 | 60.21 |
| 08/11/2026 16:50 | 100 | 60.21 |
| 08/11/2026 16:50 | 100 | 60.21 |
| 08/11/2026 16:50 | 500 | 60.215 |
| 08/11/2026 16:50 | 600 | 60.215 |
| 08/11/2026 16:50 | 100 | 60.22 |
| 08/11/2026 16:49 | 100 | 60.20 |
| 08/11/2026 16:49 | 100 | 60.20 |
| 08/11/2026 16:49 | 100 | 60.20 |
| 08/11/2026 16:49 | 100 | 60.20 |
| 08/11/2026 16:49 | 100 | 60.20 |
| 08/11/2026 16:49 | 100 | 60.20 |
| 08/11/2026 16:49 | 100 | 60.18 |
| 08/11/2026 16:49 | 1200 | 60.18 |
| 08/11/2026 16:49 | 100 | 60.19 |
| 08/11/2026 16:49 | 100 | 60.19 |
| 08/11/2026 16:49 | 100 | 60.19 |
| 08/11/2026 16:49 | 100 | 60.19 |
| 08/11/2026 16:49 | 100 | 60.19 |
| 08/11/2026 16:49 | 100 | 60.18 |
| 08/11/2026 16:49 | 100 | 60.19 |
| 08/11/2026 16:49 | 100 | 60.19 |
| 08/11/2026 16:49 | 100 | 60.19 |
| 08/11/2026 16:49 | 100 | 60.18 |
| 08/11/2026 16:49 | 100 | 60.18 |
| 08/11/2026 16:49 | 100 | 60.18 |
| 08/11/2026 16:49 | 100 | 60.18 |
| 08/11/2026 16:49 | 100 | 60.17 |
| 08/11/2026 16:49 | 100 | 60.17 |
| 08/11/2026 16:49 | 400 | 60.17 |
| 08/11/2026 16:49 | 200 | 60.17 |
| 08/11/2026 16:49 | 100 | 60.17 |
| 08/11/2026 16:49 | 100 | 60.15 |
| 08/11/2026 16:49 | 200 | 60.16 |
| 08/11/2026 16:49 | 100 | 60.16 |
| 08/11/2026 16:48 | 100 | 60.17 |
| 08/11/2026 16:48 | 100 | 60.17 |
| 08/11/2026 16:48 | 100 | 60.17 |
| 08/11/2026 16:48 | 100 | 60.18 |
| 08/11/2026 16:48 | 100 | 60.18 |
| 08/11/2026 16:48 | 1000 | 60.185 |
| 08/11/2026 16:48 | 100 | 60.18 |
| 08/11/2026 16:48 | 100 | 60.18 |
| 08/11/2026 16:48 | 100 | 60.18 |
| 08/11/2026 16:48 | 100 | 60.18 |
| 08/11/2026 16:48 | 100 | 60.18 |
| 08/11/2026 16:48 | 200 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.20 |
| 08/11/2026 16:48 | 100 | 60.20 |
| 08/11/2026 16:48 | 100 | 60.20 |
| 08/11/2026 16:48 | 100 | 60.20 |
| 08/11/2026 16:48 | 100 | 60.20 |
| 08/11/2026 16:48 | 100 | 60.20 |
| 08/11/2026 16:48 | 600 | 60.20 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 100 | 60.19 |
| 08/11/2026 16:48 | 200 | 60.19 |
| 08/11/2026 16:47 | 100 | 60.19 |
| 08/11/2026 16:47 | 36 | 60.21 |
| 08/11/2026 16:47 | 100 | 60.20 |
| 08/11/2026 16:47 | 100 | 60.20 |
| 08/11/2026 16:47 | 9 | 60.19 |
| 08/11/2026 16:47 | 300 | 60.20 |
| 08/11/2026 16:47 | 100 | 60.20 |
| 08/11/2026 16:47 | 100 | 60.20 |
| 08/11/2026 16:47 | 100 | 60.20 |
| 08/11/2026 16:47 | 100 | 60.20 |
| 08/11/2026 16:47 | 100 | 60.20 |
| 08/11/2026 16:46 | 100 | 60.19 |
| 08/11/2026 16:46 | 100 | 60.185 |
| 08/11/2026 16:46 | 100 | 60.18 |
| 08/11/2026 16:46 | 100 | 60.18 |
| 08/11/2026 16:46 | 100 | 60.18 |
| 08/11/2026 16:46 | 100 | 60.19 |
| 08/11/2026 16:46 | 100 | 60.18 |
| 08/11/2026 16:46 | 100 | 60.19 |
| 08/11/2026 16:46 | 100 | 60.19 |
| 08/11/2026 16:46 | 100 | 60.21 |
| 08/11/2026 16:46 | 100 | 60.21 |
| 08/11/2026 16:45 | 100 | 60.23 |
| 08/11/2026 16:45 | 61 | 60.26 |
| 08/11/2026 16:45 | 100 | 60.25 |
| 08/11/2026 16:45 | 100 | 60.21 |
| 08/11/2026 16:45 | 100 | 60.21 |
| 08/11/2026 16:45 | 100 | 60.21 |
| 08/11/2026 16:45 | 100 | 60.21 |
| 08/11/2026 16:45 | 100 | 60.22 |
| 08/11/2026 16:45 | 100 | 60.21 |
| 08/11/2026 16:45 | 100 | 60.21 |
| 08/11/2026 16:44 | 500 | 60.25 |
| 08/11/2026 16:44 | 600 | 60.25 |
| 08/11/2026 16:44 | 100 | 60.25 |
| 08/11/2026 16:44 | 100 | 60.28 |
| 08/11/2026 16:44 | 100 | 60.25 |
| 08/11/2026 16:44 | 100 | 60.25 |
| 08/11/2026 16:44 | 400 | 60.25 |
| 08/11/2026 16:44 | 2100 | 60.25 |
| 08/11/2026 16:44 | 400 | 60.25 |
| 08/11/2026 16:44 | 200 | 60.25 |
| 08/11/2026 16:44 | 300 | 60.24 |
| 08/11/2026 16:44 | 1000 | 60.23 |
| 08/11/2026 16:44 | 100 | 60.22 |
| 08/11/2026 16:44 | 100 | 60.22 |
| 08/11/2026 16:44 | 100 | 60.22 |
| 08/11/2026 16:44 | 100 | 60.22 |
| 08/11/2026 16:44 | 500 | 60.22 |
| 08/11/2026 16:44 | 300 | 60.22 |
| 08/11/2026 16:44 | 900 | 60.21 |
| 08/11/2026 16:44 | 1200 | 60.21 |
| 08/11/2026 16:44 | 600 | 60.21 |
| 08/11/2026 16:44 | 1200 | 60.21 |
| 08/11/2026 16:44 | 100 | 60.22 |
| 08/11/2026 16:43 | 100 | 60.195 |
| 08/11/2026 16:42 | 100 | 60.19 |
| 08/11/2026 16:42 | 100 | 60.19 |
| 08/11/2026 16:42 | 100 | 60.19 |
| 08/11/2026 16:42 | 200 | 60.19 |
| 08/11/2026 16:42 | 100 | 60.18 |
| 08/11/2026 16:42 | 100 | 60.18 |
| 08/11/2026 16:42 | 100 | 60.18 |
| 08/11/2026 16:42 | 100 | 60.18 |
| 08/11/2026 16:42 | 100 | 60.18 |
| 08/11/2026 16:42 | 100 | 60.17 |
| 08/11/2026 16:42 | 100 | 60.17 |
| 08/11/2026 16:42 | 100 | 60.17 |
| 08/11/2026 16:42 | 100 | 60.17 |
| 08/11/2026 16:42 | 100 | 60.17 |
| 08/11/2026 16:42 | 100 | 60.17 |
| 08/11/2026 16:42 | 100 | 60.17 |
| 08/11/2026 16:42 | 100 | 60.16 |
| 08/11/2026 16:42 | 100 | 60.16 |
| 08/11/2026 16:42 | 100 | 60.16 |
| 08/11/2026 16:42 | 300 | 60.16 |
| 08/11/2026 16:42 | 100 | 60.16 |
| 08/11/2026 16:42 | 100 | 60.16 |
| 08/11/2026 16:42 | 100 | 60.16 |
| 08/11/2026 16:42 | 100 | 60.16 |
| 08/11/2026 16:42 | 100 | 60.15 |
| 08/11/2026 16:42 | 26 | 60.15 |
| 08/11/2026 16:42 | 100 | 60.15 |
| 08/11/2026 16:42 | 100 | 60.15 |
| 08/11/2026 16:42 | 100 | 60.15 |
| 08/11/2026 16:41 | 100 | 60.16 |
| 08/11/2026 16:41 | 100 | 60.16 |
| 08/11/2026 16:41 | 100 | 60.17 |
| 08/11/2026 16:40 | 100 | 60.17 |
| 08/11/2026 16:40 | 100 | 60.17 |
| 08/11/2026 16:40 | 100 | 60.17 |
| 08/11/2026 16:40 | 100 | 60.17 |
| 08/11/2026 16:40 | 100 | 60.17 |
| 08/11/2026 16:40 | 100 | 60.17 |
| 08/11/2026 16:40 | 100 | 60.18 |
| 08/11/2026 16:40 | 100 | 60.18 |
| 08/11/2026 16:40 | 100 | 60.19 |
| 08/11/2026 16:40 | 100 | 60.20 |
| 08/11/2026 16:40 | 100 | 60.20 |
| 08/11/2026 16:40 | 300 | 60.21 |
| 08/11/2026 16:39 | 100 | 60.21 |
| 08/11/2026 16:39 | 100 | 60.21 |
| 08/11/2026 16:39 | 100 | 60.22 |
| 08/11/2026 16:39 | 100 | 60.20 |
| 08/11/2026 16:39 | 100 | 60.20 |
| 08/11/2026 16:39 | 100 | 60.20 |
| 08/11/2026 16:39 | 100 | 60.21 |
| 08/11/2026 16:39 | 100 | 60.21 |
| 08/11/2026 16:39 | 100 | 60.21 |
| 08/11/2026 16:39 | 200 | 60.21 |
| 08/11/2026 16:39 | 100 | 60.21 |
| 08/11/2026 16:39 | 500 | 60.22 |
| 08/11/2026 16:38 | 100 | 60.23 |
| 08/11/2026 16:38 | 200 | 60.23 |
| 08/11/2026 16:38 | 100 | 60.23 |
| 08/11/2026 16:38 | 100 | 60.23 |
| 08/11/2026 16:38 | 200 | 60.23 |
| 08/11/2026 16:38 | 100 | 60.23 |
| 08/11/2026 16:38 | 100 | 60.22 |
| 08/11/2026 16:38 | 100 | 60.22 |
| 08/11/2026 16:38 | 100 | 60.22 |
| 08/11/2026 16:38 | 100 | 60.22 |
| 08/11/2026 16:38 | 100 | 60.22 |
| 08/11/2026 16:38 | 100 | 60.22 |
| 08/11/2026 16:38 | 100 | 60.20 |
| 08/11/2026 16:38 | 100 | 60.20 |
| 08/11/2026 16:38 | 100 | 60.21 |
| 08/11/2026 16:37 | 100 | 60.20 |
| 08/11/2026 16:37 | 100 | 60.20 |
| 08/11/2026 16:37 | 100 | 60.20 |
| 08/11/2026 16:37 | 200 | 60.20 |
| 08/11/2026 16:37 | 200 | 60.20 |
| 08/11/2026 16:37 | 100 | 60.20 |
| 08/11/2026 16:37 | 100 | 60.20 |
| 08/11/2026 16:37 | 100 | 60.20 |
| 08/11/2026 16:36 | 100 | 60.185 |
| 08/11/2026 16:36 | 100 | 60.19 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 400 | 60.22 |
| 08/11/2026 16:36 | 100 | 60.22 |
| 08/11/2026 16:36 | 100 | 60.22 |
| 08/11/2026 16:36 | 100 | 60.22 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.21 |
| 08/11/2026 16:36 | 100 | 60.22 |
| 08/11/2026 16:36 | 100 | 60.22 |
| 08/11/2026 16:36 | 100 | 60.23 |
| 08/11/2026 16:36 | 100 | 60.22 |
| 08/11/2026 16:36 | 700 | 60.22 |
| 08/11/2026 16:36 | 200 | 60.23 |
| 08/11/2026 16:36 | 200 | 60.23 |
| 08/11/2026 16:36 | 100 | 60.22 |
| 08/11/2026 16:36 | 100 | 60.23 |
| 08/11/2026 16:36 | 100 | 60.23 |
| 08/11/2026 16:36 | 100 | 60.23 |
| 08/11/2026 16:36 | 100 | 60.23 |
| 08/11/2026 16:36 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.23 |
| 08/11/2026 16:35 | 100 | 60.22 |
| 08/11/2026 16:35 | 100 | 60.22 |
| 08/11/2026 16:35 | 100 | 60.20 |
| 08/11/2026 16:35 | 100 | 60.20 |
| 08/11/2026 16:35 | 600 | 60.20 |
| 08/11/2026 16:35 | 100 | 60.19 |
| 08/11/2026 16:35 | 100 | 60.19 |
| 08/11/2026 16:35 | 100 | 60.19 |
| 08/11/2026 16:35 | 100 | 60.19 |
| 08/11/2026 16:35 | 100 | 60.19 |
| 08/11/2026 16:35 | 100 | 60.19 |
| 08/11/2026 16:35 | 100 | 60.19 |
| 08/11/2026 16:35 | 100 | 60.19 |
| 08/11/2026 16:35 | 200 | 60.18 |
| 08/11/2026 16:35 | 200 | 60.17 |
| 08/11/2026 16:35 | 200 | 60.17 |
| 08/11/2026 16:35 | 100 | 60.17 |
| 08/11/2026 16:35 | 200 | 60.17 |
| 08/11/2026 16:35 | 200 | 60.17 |
| 08/11/2026 16:35 | 100 | 60.17 |
| 08/11/2026 16:35 | 100 | 60.17 |
| 08/11/2026 16:35 | 100 | 60.17 |
| 08/11/2026 16:35 | 100 | 60.17 |
| 08/11/2026 16:35 | 100 | 60.17 |
| 08/11/2026 16:35 | 100 | 60.17 |
| 08/11/2026 16:35 | 100 | 60.16 |
| 08/11/2026 16:35 | 200 | 60.16 |
| 08/11/2026 16:35 | 100 | 60.16 |
| 08/11/2026 16:35 | 100 | 60.16 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.14 |
| 08/11/2026 16:35 | 100 | 60.14 |
| 08/11/2026 16:35 | 100 | 60.14 |
| 08/11/2026 16:35 | 100 | 60.14 |
| 08/11/2026 16:35 | 100 | 60.14 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 200 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.145 |
| 08/11/2026 16:35 | 300 | 60.145 |
| 08/11/2026 16:35 | 100 | 60.155 |
| 08/11/2026 16:35 | 100 | 60.155 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 200 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 100 | 60.15 |
| 08/11/2026 16:35 | 400 | 60.155 |
| 08/11/2026 16:35 | 100 | 60.16 |
| 08/11/2026 16:35 | 100 | 60.16 |
| 08/11/2026 16:35 | 100 | 60.16 |
| 08/11/2026 16:35 | 100 | 60.16 |
| 08/11/2026 16:35 | 100 | 60.155 |
| 08/11/2026 16:35 | 100 | 60.16 |
| 08/11/2026 16:35 | 100 | 60.155 |
| 08/11/2026 16:34 | 100 | 60.16 |
| 08/11/2026 16:34 | 100 | 60.16 |
| 08/11/2026 16:34 | 100 | 60.155 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.145 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.16 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.15 |
| 08/11/2026 16:34 | 100 | 60.16 |
| 08/11/2026 16:34 | 200 | 60.17 |
| 08/11/2026 16:34 | 100 | 60.17 |
| 08/11/2026 16:34 | 100 | 60.18 |
| 08/11/2026 16:34 | 100 | 60.18 |
| 08/11/2026 16:34 | 200 | 60.18 |
| 08/11/2026 16:34 | 100 | 60.18 |
| 08/11/2026 16:34 | 200 | 60.18 |
| 08/11/2026 16:34 | 100 | 60.18 |
| 08/11/2026 16:34 | 100 | 60.18 |
| 08/11/2026 16:34 | 100 | 60.22 |
| 08/11/2026 16:33 | 51 | 60.23 |
| 08/11/2026 16:33 | 100 | 60.21 |
| 08/11/2026 16:33 | 100 | 60.20 |
| 08/11/2026 16:32 | 100 | 60.20 |
| 08/11/2026 16:32 | 100 | 60.22 |
| 08/11/2026 16:32 | 200 | 60.22 |
| 08/11/2026 16:32 | 100 | 60.21 |
| 08/11/2026 16:32 | 100 | 60.18 |
| 08/11/2026 16:32 | 200 | 60.18 |
| 08/11/2026 16:32 | 100 | 60.18 |
| 08/11/2026 16:31 | 100 | 60.15 |
| 08/11/2026 16:31 | 100 | 60.16 |
| 08/11/2026 16:31 | 200 | 60.14 |
| 08/11/2026 16:31 | 200 | 60.14 |
| 08/11/2026 16:31 | 200 | 60.13 |
| 08/11/2026 16:31 | 100 | 60.13 |
| 08/11/2026 16:31 | 100 | 60.16 |
| 08/11/2026 16:31 | 100 | 60.15 |
| 08/11/2026 16:31 | 100 | 60.15 |
| 08/11/2026 16:31 | 100 | 60.15 |
| 08/11/2026 16:31 | 300 | 60.15 |
| 08/11/2026 16:31 | 100 | 60.11 |
| 08/11/2026 16:31 | 100 | 60.11 |
| 08/11/2026 16:31 | 200 | 60.12 |
| 08/11/2026 16:30 | 100 | 60.11 |
| 08/11/2026 16:30 | 600 | 60.12 |
| 08/11/2026 16:30 | 100 | 60.12 |
| 08/11/2026 16:30 | 100 | 60.12 |
| 08/11/2026 16:30 | 100 | 60.13 |
| 08/11/2026 16:29 | 100 | 60.13 |
| 08/11/2026 16:29 | 100 | 60.13 |
| 08/11/2026 16:29 | 100 | 60.13 |
| 08/11/2026 16:28 | 100 | 60.15 |
| 08/11/2026 16:28 | 500 | 60.14 |
| 08/11/2026 16:28 | 100 | 60.14 |
| 08/11/2026 16:28 | 100 | 60.14 |
| 08/11/2026 16:28 | 100 | 60.14 |
| 08/11/2026 16:28 | 100 | 60.14 |
| 08/11/2026 16:28 | 100 | 60.14 |
| 08/11/2026 16:28 | 100 | 60.14 |
| 08/11/2026 16:28 | 100 | 60.14 |
| 08/11/2026 16:27 | 10 | 60.17 |
| 08/11/2026 16:27 | 500 | 60.15 |
| 08/11/2026 16:27 | 500 | 60.15 |
| 08/11/2026 16:27 | 500 | 60.15 |
| 08/11/2026 16:27 | 400 | 60.15 |
| 08/11/2026 16:27 | 1000 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 500 | 60.15 |
| 08/11/2026 16:27 | 300 | 60.15 |
| 08/11/2026 16:27 | 200 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.14 |
| 08/11/2026 16:27 | 100 | 60.14 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 300 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 100 | 60.15 |
| 08/11/2026 16:27 | 200 | 60.16 |
| 08/11/2026 16:27 | 100 | 60.18 |
| 08/11/2026 16:27 | 100 | 60.18 |
| 08/11/2026 16:27 | 100 | 60.17 |
| 08/11/2026 16:26 | 100 | 60.15 |
| 08/11/2026 16:26 | 100 | 60.15 |
| 08/11/2026 16:26 | 100 | 60.14 |
| 08/11/2026 16:26 | 100 | 60.11 |
| 08/11/2026 16:26 | 3400 | 60.11 |
| 08/11/2026 16:26 | 100 | 60.10 |
| 08/11/2026 16:26 | 100 | 60.09 |
| 08/11/2026 16:26 | 200 | 60.08 |
| 08/11/2026 16:26 | 300 | 60.08 |
| 08/11/2026 16:26 | 1 | 60.10 |
| 08/11/2026 16:26 | 600 | 60.095 |
| 08/11/2026 16:26 | 100 | 60.10 |
| 08/11/2026 16:26 | 100 | 60.10 |
| 08/11/2026 16:26 | 200 | 60.10 |
| 08/11/2026 16:25 | 600 | 60.04 |
| 08/11/2026 16:25 | 700 | 60.04 |
| 08/11/2026 16:25 | 200 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 200 | 60.04 |
| 08/11/2026 16:25 | 400 | 60.04 |
| 08/11/2026 16:25 | 600 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.045 |
| 08/11/2026 16:25 | 100 | 60.05 |
| 08/11/2026 16:25 | 100 | 60.05 |
| 08/11/2026 16:25 | 100 | 60.05 |
| 08/11/2026 16:25 | 56 | 60.05 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 500 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.035 |
| 08/11/2026 16:25 | 100 | 60.05 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 400 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.05 |
| 08/11/2026 16:25 | 100 | 60.05 |
| 08/11/2026 16:25 | 100 | 60.05 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.04 |
| 08/11/2026 16:25 | 100 | 60.035 |
| 08/11/2026 16:25 | 100 | 60.035 |
| 08/11/2026 16:25 | 100 | 60.05 |
| 08/11/2026 16:25 | 18 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.00 |
| 08/11/2026 16:24 | 100 | 60.00 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.01 |
| 08/11/2026 16:24 | 100 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.025 |
| 08/11/2026 16:24 | 100 | 60.025 |
| 08/11/2026 16:24 | 100 | 60.025 |
| 08/11/2026 16:24 | 100 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.02 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:24 | 100 | 60.03 |
| 08/11/2026 16:23 | 100 | 60.05 |
| 08/11/2026 16:23 | 600 | 60.05 |
| 08/11/2026 16:23 | 1600 | 60.05 |
| 08/11/2026 16:23 | 800 | 60.05 |
| 08/11/2026 16:23 | 100 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.04 |
| 08/11/2026 16:22 | 100 | 60.05 |
| 08/11/2026 16:22 | 300 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.05 |
| 08/11/2026 16:22 | 100 | 60.04 |
| 08/11/2026 16:22 | 100 | 60.01 |
| 08/11/2026 16:22 | 100 | 60.01 |
| 08/11/2026 16:22 | 2000 | 60.04 |
| 08/11/2026 16:22 | 100 | 60.04 |
| 08/11/2026 16:22 | 100 | 60.02 |
| 08/11/2026 16:22 | 100 | 60.01 |
| 08/11/2026 16:22 | 100 | 60.00 |
| 08/11/2026 16:21 | 100 | 60.00 |
| 08/11/2026 16:21 | 100 | 60.00 |
| 08/11/2026 16:21 | 100 | 60.00 |
| 08/11/2026 16:21 | 200 | 59.99 |
| 08/11/2026 16:21 | 100 | 60.005 |
| 08/11/2026 16:21 | 100 | 60.01 |
| 08/11/2026 16:21 | 100 | 60.005 |
| 08/11/2026 16:21 | 800 | 60.00 |
| 08/11/2026 16:21 | 100 | 60.00 |
| 08/11/2026 16:21 | 300 | 60.00 |
| 08/11/2026 16:21 | 2 | 60.01 |
| 08/11/2026 16:21 | 100 | 60.01 |
| 08/11/2026 16:21 | 100 | 60.01 |
| 08/11/2026 16:21 | 100 | 60.01 |
| 08/11/2026 16:21 | 100 | 60.01 |
| 08/11/2026 16:21 | 100 | 60.03 |
| 08/11/2026 16:21 | 100 | 60.03 |
| 08/11/2026 16:21 | 90 | 60.05 |
| 08/11/2026 16:21 | 100 | 60.00 |
| 08/11/2026 16:21 | 200 | 60.00 |
| 08/11/2026 16:21 | 100 | 60.00 |
| 08/11/2026 16:21 | 100 | 60.01 |
| 08/11/2026 16:21 | 100 | 60.01 |
| 08/11/2026 16:21 | 100 | 60.01 |
| 08/11/2026 16:20 | 400 | 60.00 |
| 08/11/2026 16:20 | 100 | 60.02 |
| 08/11/2026 16:20 | 100 | 60.04 |
| 08/11/2026 16:20 | 200 | 60.04 |
| 08/11/2026 16:20 | 100 | 60.02 |
| 08/11/2026 16:20 | 100 | 60.02 |
| 08/11/2026 16:20 | 39 | 60.06 |
| 08/11/2026 16:20 | 100 | 60.02 |
| 08/11/2026 16:20 | 100 | 60.03 |
| 08/11/2026 16:20 | 200 | 60.03 |
| 08/11/2026 16:20 | 100 | 60.03 |
| 08/11/2026 16:20 | 100 | 60.04 |
| 08/11/2026 16:20 | 1700 | 60.075 |
| 08/11/2026 16:20 | 100 | 60.075 |
| 08/11/2026 16:20 | 100 | 60.04 |
| 08/11/2026 16:20 | 100 | 60.04 |
| 08/11/2026 16:20 | 200 | 60.05 |
| 08/11/2026 16:20 | 100 | 60.07 |
| 08/11/2026 16:19 | 100 | 60.08 |
| 08/11/2026 16:19 | 100 | 60.08 |
| 08/11/2026 16:19 | 800 | 60.08 |
| 08/11/2026 16:19 | 100 | 60.08 |
| 08/11/2026 16:19 | 500 | 60.09 |
| 08/11/2026 16:19 | 100 | 60.105 |
| 08/11/2026 16:19 | 100 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.09 |
| 08/11/2026 16:19 | 100 | 60.11 |
| 08/11/2026 16:19 | 200 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.125 |
| 08/11/2026 16:19 | 25 | 60.15 |
| 08/11/2026 16:19 | 300 | 60.11 |
| 08/11/2026 16:19 | 200 | 60.11 |
| 08/11/2026 16:19 | 100 | 60.11 |
| 08/11/2026 16:19 | 400 | 60.11 |
| 08/11/2026 16:19 | 100 | 60.13 |
| 08/11/2026 16:19 | 50 | 60.10 |
| 08/11/2026 16:19 | 50 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.11 |
| 08/11/2026 16:19 | 100 | 60.10 |
| 08/11/2026 16:19 | 300 | 60.10 |
| 08/11/2026 16:19 | 100 | 60.09 |
| 08/11/2026 16:19 | 100 | 60.075 |
| 08/11/2026 16:19 | 500 | 60.075 |
| 08/11/2026 16:19 | 100 | 60.075 |
| 08/11/2026 16:19 | 2500 | 60.075 |
| 08/11/2026 16:19 | 100 | 60.075 |
| 08/11/2026 16:19 | 100 | 60.06 |
| 08/11/2026 16:19 | 100 | 60.05 |
| 08/11/2026 16:19 | 100 | 60.05 |
| 08/11/2026 16:19 | 100 | 60.05 |
| 08/11/2026 16:19 | 100 | 60.07 |
| 08/11/2026 16:19 | 100 | 60.05 |
| 08/11/2026 16:19 | 200 | 60.05 |
| 08/11/2026 16:19 | 100 | 60.06 |
| 08/11/2026 16:19 | 100 | 60.06 |
| 08/11/2026 16:19 | 400 | 60.08 |
| 08/11/2026 16:19 | 82 | 60.10 |
| 08/11/2026 16:18 | 300 | 60.06 |
| 08/11/2026 16:18 | 100 | 60.07 |
| 08/11/2026 16:18 | 100 | 60.07 |
| 08/11/2026 16:18 | 600 | 60.07 |
| 08/11/2026 16:18 | 100 | 60.07 |
| 08/11/2026 16:18 | 200 | 60.05 |
| 08/11/2026 16:18 | 200 | 60.05 |
| 08/11/2026 16:18 | 200 | 60.05 |
| 08/11/2026 16:18 | 25 | 60.05 |
| 08/11/2026 16:18 | 300 | 60.05 |
| 08/11/2026 16:18 | 4100 | 60.05 |
| 08/11/2026 16:18 | 100 | 60.05 |
| 08/11/2026 16:18 | 100 | 60.06 |
| 08/11/2026 16:18 | 100 | 60.05 |
| 08/11/2026 16:18 | 100 | 60.05 |
| 08/11/2026 16:18 | 100 | 60.05 |
| 08/11/2026 16:18 | 100 | 60.03 |
| 08/11/2026 16:18 | 100 | 60.03 |
| 08/11/2026 16:18 | 700 | 60.04 |
| 08/11/2026 16:18 | 100 | 60.04 |
| 08/11/2026 16:18 | 200 | 60.03 |
| 08/11/2026 16:18 | 200 | 60.04 |
| 08/11/2026 16:17 | 100 | 60.03 |
| 08/11/2026 16:17 | 100 | 60.04 |
| 08/11/2026 16:17 | 100 | 60.03 |
| 08/11/2026 16:17 | 100 | 60.03 |
| 08/11/2026 16:17 | 100 | 60.03 |
| 08/11/2026 16:17 | 100 | 60.03 |
| 08/11/2026 16:17 | 100 | 60.04 |
| 08/11/2026 16:17 | 200 | 60.04 |
| 08/11/2026 16:17 | 100 | 60.04 |
| 08/11/2026 16:17 | 100 | 60.04 |
| 08/11/2026 16:17 | 100 | 60.04 |
| 08/11/2026 16:17 | 100 | 60.05 |
| 08/11/2026 16:17 | 100 | 60.045 |
| 08/11/2026 16:16 | 200 | 60.04 |
| 08/11/2026 16:16 | 200 | 60.04 |
| 08/11/2026 16:16 | 200 | 60.04 |
| 08/11/2026 16:16 | 100 | 60.03 |
| 08/11/2026 16:16 | 100 | 60.045 |
| 08/11/2026 16:16 | 100 | 60.03 |
| 08/11/2026 16:16 | 100 | 60.04 |
| 08/11/2026 16:16 | 100 | 60.04 |
| 08/11/2026 16:16 | 100 | 60.05 |
| 08/11/2026 16:16 | 100 | 60.05 |
| 08/11/2026 16:16 | 100 | 60.05 |
| 08/11/2026 16:16 | 100 | 60.05 |
| 08/11/2026 16:16 | 100 | 60.05 |
| 08/11/2026 16:16 | 4900 | 60.05 |
| 08/11/2026 16:16 | 200 | 60.05 |
| 08/11/2026 16:16 | 100 | 60.05 |
| 08/11/2026 16:16 | 1000 | 60.05 |
| 08/11/2026 16:16 | 100 | 60.035 |
| 08/11/2026 16:16 | 100 | 60.035 |
| 08/11/2026 16:16 | 800 | 60.035 |
| 08/11/2026 16:16 | 100 | 60.04 |
| 08/11/2026 16:16 | 100 | 60.025 |
| 08/11/2026 16:16 | 100 | 60.025 |
| 08/11/2026 16:16 | 200 | 60.025 |
| 08/11/2026 16:16 | 100 | 60.00 |
| 08/11/2026 16:16 | 100 | 60.025 |
| 08/11/2026 16:16 | 200 | 60.04 |
| 08/11/2026 16:16 | 200 | 60.02 |
| 08/11/2026 16:16 | 100 | 60.02 |
| 08/11/2026 16:16 | 8 | 60.02 |
| 08/11/2026 16:16 | 100 | 60.00 |
| 08/11/2026 16:16 | 100 | 60.03 |
| 08/11/2026 16:16 | 100 | 60.03 |
| 08/11/2026 16:16 | 100 | 60.03 |
| 08/11/2026 16:16 | 100 | 60.03 |
| 08/11/2026 16:16 | 300 | 60.00 |
| 08/11/2026 16:16 | 200 | 60.00 |
| 08/11/2026 16:16 | 100 | 60.01 |
| 08/11/2026 16:16 | 200 | 60.01 |
| 08/11/2026 16:16 | 100 | 60.01 |
| 08/11/2026 16:15 | 100 | 60.00 |
| 08/11/2026 16:14 | 100 | 60.00 |
| 08/11/2026 16:14 | 100 | 59.99 |
| 08/11/2026 16:14 | 100 | 60.00 |
| 08/11/2026 16:14 | 100 | 60.00 |
| 08/11/2026 16:14 | 100 | 60.00 |
| 08/11/2026 16:14 | 200 | 60.00 |
| 08/11/2026 16:14 | 100 | 60.00 |
| 08/11/2026 16:14 | 100 | 60.00 |
| 08/11/2026 16:14 | 100 | 60.00 |
| 08/11/2026 16:14 | 100 | 59.99 |
| 08/11/2026 16:14 | 100 | 59.99 |
| 08/11/2026 16:14 | 100 | 59.99 |
| 08/11/2026 16:14 | 100 | 59.99 |
| 08/11/2026 16:14 | 200 | 59.98 |
| 08/11/2026 16:14 | 100 | 59.98 |
| 08/11/2026 16:14 | 100 | 59.99 |
| 08/11/2026 16:14 | 70 | 59.99 |
| 08/11/2026 16:14 | 100 | 59.98 |
| 08/11/2026 16:14 | 100 | 59.98 |
| 08/11/2026 16:14 | 100 | 59.98 |
| 08/11/2026 16:14 | 100 | 59.98 |
| 08/11/2026 16:14 | 100 | 59.99 |
| 08/11/2026 16:14 | 200 | 59.99 |
| 08/11/2026 16:13 | 100 | 59.99 |
| 08/11/2026 16:13 | 100 | 59.99 |
| 08/11/2026 16:13 | 100 | 59.99 |
| 08/11/2026 16:13 | 100 | 59.99 |
| 08/11/2026 16:13 | 100 | 59.99 |
| 08/11/2026 16:12 | 100 | 59.99 |
| 08/11/2026 16:12 | 100 | 59.99 |
| 08/11/2026 16:12 | 100 | 59.99 |
| 08/11/2026 16:12 | 100 | 59.99 |
| 08/11/2026 16:12 | 100 | 59.99 |
| 08/11/2026 16:12 | 100 | 60.00 |
| 08/11/2026 16:12 | 100 | 60.00 |
| 08/11/2026 16:12 | 100 | 59.995 |
| 08/11/2026 16:11 | 100 | 59.99 |
| 08/11/2026 16:11 | 100 | 59.99 |
| 08/11/2026 16:11 | 100 | 59.99 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 100 | 59.99 |
| 08/11/2026 16:11 | 100 | 59.99 |
| 08/11/2026 16:11 | 100 | 59.99 |
| 08/11/2026 16:11 | 200 | 59.99 |
| 08/11/2026 16:11 | 100 | 59.99 |
| 08/11/2026 16:11 | 800 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 200 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.01 |
| 08/11/2026 16:11 | 100 | 60.01 |
| 08/11/2026 16:11 | 100 | 60.01 |
| 08/11/2026 16:11 | 100 | 60.01 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:11 | 100 | 60.00 |
| 08/11/2026 16:10 | 100 | 60.00 |
| 08/11/2026 16:10 | 100 | 60.00 |
| 08/11/2026 16:10 | 100 | 60.00 |
| 08/11/2026 16:10 | 100 | 60.00 |
| 08/11/2026 16:10 | 100 | 60.00 |
| 08/11/2026 16:10 | 100 | 60.00 |
| 08/11/2026 16:10 | 100 | 60.00 |
| 08/11/2026 16:10 | 100 | 60.00 |
| 08/11/2026 16:09 | 100 | 59.97 |
| 08/11/2026 16:09 | 100 | 59.96 |
| 08/11/2026 16:09 | 200 | 59.95 |
| 08/11/2026 16:08 | 100 | 59.93 |
| 08/11/2026 16:08 | 200 | 59.93 |
| 08/11/2026 16:08 | 100 | 59.94 |
| 08/11/2026 16:08 | 100 | 59.94 |
| 08/11/2026 16:08 | 100 | 59.94 |
| 08/11/2026 16:08 | 100 | 59.95 |
| 08/11/2026 16:08 | 100 | 59.95 |
| 08/11/2026 16:08 | 2500 | 59.95 |
| 08/11/2026 16:08 | 93 | 59.97 |
| 08/11/2026 16:08 | 100 | 59.96 |
| 08/11/2026 16:08 | 100 | 59.97 |
| 08/11/2026 16:08 | 100 | 59.97 |
| 08/11/2026 16:08 | 100 | 59.97 |
| 08/11/2026 16:08 | 100 | 59.97 |
| 08/11/2026 16:08 | 100 | 59.97 |
| 08/11/2026 16:08 | 100 | 59.98 |
| 08/11/2026 16:08 | 100 | 59.99 |
| 08/11/2026 16:08 | 300 | 59.99 |
| 08/11/2026 16:08 | 100 | 59.99 |
| 08/11/2026 16:07 | 1 | 59.98 |
| 08/11/2026 16:07 | 100 | 59.98 |
| 08/11/2026 16:07 | 100 | 59.98 |
| 08/11/2026 16:07 | 100 | 59.98 |
| 08/11/2026 16:07 | 100 | 59.99 |
| 08/11/2026 16:07 | 300 | 60.00 |
| 08/11/2026 16:07 | 200 | 59.99 |
| 08/11/2026 16:07 | 100 | 59.98 |
| 08/11/2026 16:07 | 100 | 59.96 |
| 08/11/2026 16:07 | 100 | 59.95 |
| 08/11/2026 16:07 | 100 | 59.94 |
| 08/11/2026 16:07 | 100 | 59.94 |
| 08/11/2026 16:07 | 100 | 59.93 |
| 08/11/2026 16:06 | 100 | 59.92 |
| 08/11/2026 16:06 | 200 | 59.93 |
| 08/11/2026 16:06 | 100 | 59.93 |
| 08/11/2026 16:06 | 100 | 59.93 |
| 08/11/2026 16:06 | 50 | 59.95 |
| 08/11/2026 16:06 | 70 | 59.95 |
| 08/11/2026 16:06 | 1 | 59.95 |
| 08/11/2026 16:06 | 100 | 59.94 |
| 08/11/2026 16:06 | 100 | 59.94 |
| 08/11/2026 16:06 | 100 | 59.95 |
| 08/11/2026 16:06 | 100 | 59.95 |
| 08/11/2026 16:06 | 100 | 59.95 |
| 08/11/2026 16:06 | 100 | 59.95 |
| 08/11/2026 16:05 | 100 | 59.96 |
| 08/11/2026 16:05 | 100 | 59.96 |
| 08/11/2026 16:05 | 100 | 59.97 |
| 08/11/2026 16:05 | 100 | 59.97 |
| 08/11/2026 16:05 | 100 | 59.97 |
| 08/11/2026 16:05 | 100 | 59.97 |
| 08/11/2026 16:05 | 100 | 60.00 |
| 08/11/2026 16:05 | 800 | 59.98 |
| 08/11/2026 16:05 | 100 | 59.98 |
| 08/11/2026 16:05 | 100 | 59.98 |
| 08/11/2026 16:05 | 300 | 59.98 |
| 08/11/2026 16:05 | 100 | 59.99 |
| 08/11/2026 16:04 | 100 | 59.98 |
| 08/11/2026 16:04 | 100 | 60.00 |
| 08/11/2026 16:04 | 100 | 60.00 |
| 08/11/2026 16:04 | 100 | 60.00 |
| 08/11/2026 16:04 | 100 | 60.00 |
| 08/11/2026 16:04 | 200 | 60.00 |
| 08/11/2026 16:04 | 100 | 59.99 |
| 08/11/2026 16:03 | 300 | 59.99 |
| 08/11/2026 16:03 | 100 | 59.98 |
| 08/11/2026 16:03 | 100 | 59.98 |
| 08/11/2026 16:03 | 100 | 59.97 |
| 08/11/2026 16:03 | 100 | 59.97 |
| 08/11/2026 16:03 | 100 | 59.97 |
| 08/11/2026 16:03 | 300 | 59.97 |
| 08/11/2026 16:03 | 100 | 59.98 |
| 08/11/2026 16:03 | 100 | 59.98 |
| 08/11/2026 16:03 | 100 | 59.98 |
| 08/11/2026 16:03 | 300 | 59.95 |
| 08/11/2026 16:03 | 100 | 59.96 |
| 08/11/2026 16:03 | 100 | 59.96 |
| 08/11/2026 16:03 | 23 | 60.00 |
| 08/11/2026 16:03 | 100 | 59.96 |
| 08/11/2026 16:03 | 100 | 59.98 |
| 08/11/2026 16:02 | 100 | 59.98 |
| 08/11/2026 16:02 | 100 | 59.98 |
| 08/11/2026 16:02 | 100 | 59.98 |
| 08/11/2026 16:02 | 82 | 60.01 |
| 08/11/2026 16:02 | 100 | 59.99 |
| 08/11/2026 16:02 | 100 | 59.99 |
| 08/11/2026 16:02 | 100 | 59.99 |
| 08/11/2026 16:02 | 100 | 59.99 |
| 08/11/2026 16:02 | 100 | 59.99 |
| 08/11/2026 16:02 | 100 | 59.99 |
| 08/11/2026 16:02 | 200 | 59.99 |
| 08/11/2026 16:02 | 100 | 59.99 |
| 08/11/2026 16:02 | 100 | 60.00 |
| 08/11/2026 16:02 | 600 | 60.00 |
| 08/11/2026 16:02 | 200 | 60.00 |
| 08/11/2026 16:02 | 200 | 60.00 |
| 08/11/2026 16:02 | 200 | 60.00 |
| 08/11/2026 16:02 | 200 | 60.00 |
| 08/11/2026 16:02 | 600 | 60.00 |
| 08/11/2026 16:02 | 100 | 60.00 |
| 08/11/2026 16:02 | 100 | 60.00 |
| 08/11/2026 16:02 | 100 | 60.00 |
| 08/11/2026 16:02 | 100 | 60.00 |
| 08/11/2026 16:01 | 100 | 60.00 |
| 08/11/2026 16:01 | 100 | 59.99 |
| 08/11/2026 16:01 | 100 | 59.99 |
| 08/11/2026 16:01 | 100 | 60.00 |
| 08/11/2026 16:01 | 200 | 60.00 |
| 08/11/2026 16:01 | 100 | 60.00 |
| 08/11/2026 16:01 | 200 | 60.00 |
| 08/11/2026 16:01 | 100 | 60.00 |
| 08/11/2026 16:01 | 100 | 60.00 |
| 08/11/2026 16:01 | 100 | 60.005 |
| 08/11/2026 16:01 | 800 | 60.00 |
| 08/11/2026 16:01 | 800 | 60.00 |
| 08/11/2026 16:01 | 800 | 60.00 |
| 08/11/2026 16:01 | 800 | 60.00 |
| 08/11/2026 16:01 | 300 | 60.00 |
| 08/11/2026 16:01 | 100 | 60.01 |
| 08/11/2026 16:01 | 200 | 60.01 |
| 08/11/2026 16:01 | 100 | 60.005 |
| 08/11/2026 16:01 | 100 | 60.005 |
| 08/11/2026 16:00 | 100 | 60.00 |
| 08/11/2026 16:00 | 100 | 60.00 |
| 08/11/2026 16:00 | 200 | 60.00 |
| 08/11/2026 16:00 | 100 | 59.99 |
| 08/11/2026 16:00 | 100 | 60.00 |
| 08/11/2026 16:00 | 100 | 59.99 |
| 08/11/2026 16:00 | 100 | 59.98 |
| 08/11/2026 16:00 | 100 | 59.98 |
| 08/11/2026 15:59 | 100 | 59.96 |
| 08/11/2026 15:59 | 100 | 59.96 |
| 08/11/2026 15:59 | 100 | 59.96 |
| 08/11/2026 15:59 | 100 | 59.96 |
| 08/11/2026 15:59 | 100 | 59.97 |
| 08/11/2026 15:59 | 200 | 59.97 |
| 08/11/2026 15:59 | 900 | 59.97 |
| 08/11/2026 15:59 | 100 | 59.97 |
| 08/11/2026 15:59 | 86 | 59.97 |
| 08/11/2026 15:59 | 2100 | 59.97 |
| 08/11/2026 15:59 | 100 | 59.98 |
| 08/11/2026 15:59 | 100 | 59.98 |
| 08/11/2026 15:59 | 100 | 59.99 |
| 08/11/2026 15:58 | 100 | 59.98 |
| 08/11/2026 15:58 | 200 | 59.98 |
| 08/11/2026 15:58 | 100 | 59.99 |
| 08/11/2026 15:58 | 200 | 59.99 |
| 08/11/2026 15:58 | 100 | 60.00 |
| 08/11/2026 15:58 | 200 | 59.99 |
| 08/11/2026 15:58 | 100 | 59.99 |
| 08/11/2026 15:58 | 1200 | 59.98 |
| 08/11/2026 15:58 | 2300 | 59.98 |
| 08/11/2026 15:58 | 200 | 59.98 |
| 08/11/2026 15:57 | 100 | 59.99 |
| 08/11/2026 15:57 | 100 | 59.99 |
| 08/11/2026 15:57 | 100 | 59.99 |
| 08/11/2026 15:57 | 100 | 59.99 |
| 08/11/2026 15:57 | 100 | 59.99 |
| 08/11/2026 15:57 | 200 | 59.98 |
| 08/11/2026 15:57 | 100 | 59.99 |
| 08/11/2026 15:57 | 100 | 59.97 |
| 08/11/2026 15:57 | 100 | 59.97 |
| 08/11/2026 15:57 | 100 | 59.97 |
| 08/11/2026 15:57 | 200 | 59.98 |
| 08/11/2026 15:57 | 100 | 59.98 |
| 08/11/2026 15:57 | 100 | 59.98 |
| 08/11/2026 15:57 | 100 | 59.98 |
| 08/11/2026 15:57 | 100 | 59.97 |
| 08/11/2026 15:57 | 100 | 59.97 |
| 08/11/2026 15:57 | 200 | 59.97 |
| 08/11/2026 15:57 | 200 | 59.97 |
| 08/11/2026 15:56 | 100 | 59.965 |
| 08/11/2026 15:56 | 100 | 59.95 |
| 08/11/2026 15:56 | 100 | 59.95 |
| 08/11/2026 15:56 | 200 | 59.95 |
| 08/11/2026 15:56 | 50 | 59.96 |
| 08/11/2026 15:56 | 100 | 59.95 |
| 08/11/2026 15:56 | 100 | 59.96 |
| 08/11/2026 15:56 | 100 | 59.96 |
| 08/11/2026 15:55 | 100 | 59.96 |
| 08/11/2026 15:55 | 100 | 59.96 |
| 08/11/2026 15:55 | 100 | 59.97 |
| 08/11/2026 15:55 | 100 | 59.97 |
| 08/11/2026 15:55 | 1 | 59.99 |
| 08/11/2026 15:55 | 20 | 59.99 |
| 08/11/2026 15:55 | 1 | 59.99 |
| 08/11/2026 15:55 | 1 | 59.99 |
| 08/11/2026 15:55 | 1 | 59.99 |
| 08/11/2026 15:55 | 80 | 59.99 |
| 08/11/2026 15:55 | 10 | 60.00 |
| 08/11/2026 15:55 | 50 | 60.00 |
| 08/11/2026 15:55 | 8 | 60.00 |
| 08/11/2026 15:55 | 100 | 59.98 |
| 08/11/2026 15:55 | 500 | 60.00 |
| 08/11/2026 15:55 | 100 | 60.00 |
| 08/11/2026 15:55 | 800 | 60.00 |
| 08/11/2026 15:55 | 200 | 60.00 |
| 08/11/2026 15:55 | 400 | 60.00 |
| 08/11/2026 15:55 | 200 | 60.00 |
| 08/11/2026 15:55 | 100 | 60.01 |
| 08/11/2026 15:54 | 200 | 60.00 |
| 08/11/2026 15:54 | 200 | 60.00 |
| 08/11/2026 15:54 | 100 | 60.01 |
| 08/11/2026 15:54 | 100 | 60.01 |
| 08/11/2026 15:54 | 100 | 60.04 |
| 08/11/2026 15:54 | 100 | 60.035 |
| 08/11/2026 15:54 | 100 | 60.06 |
| 08/11/2026 15:54 | 100 | 60.06 |
| 08/11/2026 15:54 | 100 | 60.02 |
| 08/11/2026 15:54 | 100 | 60.04 |
| 08/11/2026 15:54 | 100 | 60.04 |
| 08/11/2026 15:54 | 100 | 60.04 |
| 08/11/2026 15:54 | 100 | 60.04 |
| 08/11/2026 15:54 | 100 | 60.05 |
| 08/11/2026 15:54 | 100 | 60.05 |
| 08/11/2026 15:54 | 100 | 60.05 |
| 08/11/2026 15:54 | 100 | 60.05 |
| 08/11/2026 15:53 | 300 | 60.06 |
| 08/11/2026 15:53 | 100 | 60.06 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.08 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 1300 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 900 | 60.08 |
| 08/11/2026 15:53 | 100 | 60.08 |
| 08/11/2026 15:53 | 200 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 70 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.07 |
| 08/11/2026 15:53 | 100 | 60.10 |
| 08/11/2026 15:53 | 100 | 60.11 |
| 08/11/2026 15:53 | 100 | 60.11 |
| 08/11/2026 15:53 | 200 | 60.10 |
| 08/11/2026 15:53 | 100 | 60.11 |
| 08/11/2026 15:53 | 100 | 60.08 |
| 08/11/2026 15:53 | 100 | 60.08 |
| 08/11/2026 15:53 | 100 | 60.08 |
| 08/11/2026 15:53 | 100 | 60.08 |
| 08/11/2026 15:53 | 100 | 60.08 |
| 08/11/2026 15:53 | 1 | 60.10 |
| 08/11/2026 15:53 | 100 | 60.11 |
| 08/11/2026 15:53 | 100 | 60.105 |
| 08/11/2026 15:53 | 59 | 60.12 |
| 08/11/2026 15:53 | 100 | 60.09 |
| 08/11/2026 15:53 | 500 | 60.10 |
| 08/11/2026 15:53 | 1300 | 60.10 |
| 08/11/2026 15:52 | 200 | 60.11 |
| 08/11/2026 15:52 | 300 | 60.12 |
| 08/11/2026 15:52 | 100 | 60.13 |
| 08/11/2026 15:52 | 100 | 60.14 |
| 08/11/2026 15:52 | 100 | 60.14 |
| 08/11/2026 15:52 | 100 | 60.15 |
| 08/11/2026 15:52 | 100 | 60.16 |
| 08/11/2026 15:52 | 100 | 60.16 |
| 08/11/2026 15:51 | 100 | 60.18 |
| 08/11/2026 15:51 | 100 | 60.18 |
| 08/11/2026 15:51 | 700 | 60.17 |
| 08/11/2026 15:51 | 100 | 60.17 |
| 08/11/2026 15:51 | 200 | 60.17 |
| 08/11/2026 15:51 | 200 | 60.18 |
| 08/11/2026 15:51 | 100 | 60.18 |
| 08/11/2026 15:51 | 100 | 60.19 |
| 08/11/2026 15:51 | 100 | 60.18 |
| 08/11/2026 15:51 | 100 | 60.18 |
| 08/11/2026 15:51 | 100 | 60.18 |
| 08/11/2026 15:51 | 100 | 60.18 |
| 08/11/2026 15:51 | 200 | 60.19 |
| 08/11/2026 15:51 | 100 | 60.20 |
| 08/11/2026 15:51 | 100 | 60.18 |
| 08/11/2026 15:50 | 100 | 60.18 |
| 08/11/2026 15:50 | 100 | 60.17 |
| 08/11/2026 15:50 | 100 | 60.17 |
| 08/11/2026 15:50 | 100 | 60.15 |
| 08/11/2026 15:50 | 100 | 60.15 |
| 08/11/2026 15:50 | 100 | 60.16 |
| 08/11/2026 15:50 | 100 | 60.15 |
| 08/11/2026 15:50 | 100 | 60.15 |
| 08/11/2026 15:50 | 500 | 60.14 |
| 08/11/2026 15:50 | 100 | 60.14 |
| 08/11/2026 15:49 | 200 | 60.15 |
| 08/11/2026 15:49 | 100 | 60.15 |
| 08/11/2026 15:49 | 100 | 60.17 |
| 08/11/2026 15:49 | 100 | 60.18 |
| 08/11/2026 15:49 | 100 | 60.19 |
| 08/11/2026 15:49 | 100 | 60.20 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.22 |
| 08/11/2026 15:49 | 100 | 60.22 |
| 08/11/2026 15:49 | 100 | 60.22 |
| 08/11/2026 15:49 | 100 | 60.22 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.22 |
| 08/11/2026 15:49 | 100 | 60.22 |
| 08/11/2026 15:49 | 100 | 60.22 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:49 | 100 | 60.21 |
| 08/11/2026 15:48 | 200 | 60.18 |
| 08/11/2026 15:48 | 200 | 60.18 |
| 08/11/2026 15:48 | 100 | 60.17 |
| 08/11/2026 15:48 | 200 | 60.17 |
| 08/11/2026 15:48 | 100 | 60.18 |
| 08/11/2026 15:47 | 100 | 60.15 |
| 08/11/2026 15:47 | 100 | 60.12 |
| 08/11/2026 15:47 | 100 | 60.14 |
| 08/11/2026 15:47 | 100 | 60.13 |
| 08/11/2026 15:47 | 100 | 60.13 |
| 08/11/2026 15:47 | 100 | 60.14 |
| 08/11/2026 15:47 | 100 | 60.14 |
| 08/11/2026 15:47 | 100 | 60.14 |
| 08/11/2026 15:47 | 100 | 60.14 |
| 08/11/2026 15:47 | 100 | 60.14 |
| 08/11/2026 15:47 | 100 | 60.16 |
| 08/11/2026 15:47 | 800 | 60.16 |
| 08/11/2026 15:47 | 100 | 60.16 |
| 08/11/2026 15:47 | 100 | 60.16 |
| 08/11/2026 15:47 | 100 | 60.16 |
| 08/11/2026 15:47 | 100 | 60.16 |
| 08/11/2026 15:46 | 200 | 60.17 |
| 08/11/2026 15:46 | 100 | 60.17 |
| 08/11/2026 15:46 | 200 | 60.17 |
| 08/11/2026 15:46 | 500 | 60.17 |
| 08/11/2026 15:46 | 100 | 60.17 |
| 08/11/2026 15:46 | 100 | 60.19 |
| 08/11/2026 15:46 | 100 | 60.18 |
| 08/11/2026 15:46 | 100 | 60.16 |
| 08/11/2026 15:46 | 200 | 60.15 |
| 08/11/2026 15:46 | 200 | 60.14 |
| 08/11/2026 15:46 | 100 | 60.15 |
| 08/11/2026 15:46 | 100 | 60.15 |
| 08/11/2026 15:46 | 100 | 60.15 |
| 08/11/2026 15:46 | 100 | 60.12 |
| 08/11/2026 15:46 | 100 | 60.12 |
| 08/11/2026 15:46 | 100 | 60.13 |
| 08/11/2026 15:46 | 100 | 60.13 |
| 08/11/2026 15:45 | 100 | 60.13 |
| 08/11/2026 15:45 | 100 | 60.13 |
| 08/11/2026 15:45 | 27 | 60.16 |
| 08/11/2026 15:45 | 100 | 60.14 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 400 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 600 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.14 |
| 08/11/2026 15:45 | 100 | 60.14 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.15 |
| 08/11/2026 15:45 | 400 | 60.15 |
| 08/11/2026 15:45 | 100 | 60.165 |
| 08/11/2026 15:45 | 100 | 60.20 |
| 08/11/2026 15:45 | 100 | 60.20 |
| 08/11/2026 15:44 | 80 | 60.15 |
| 08/11/2026 15:44 | 200 | 60.16 |
| 08/11/2026 15:44 | 200 | 60.16 |
| 08/11/2026 15:44 | 200 | 60.18 |
| 08/11/2026 15:44 | 100 | 60.16 |
| 08/11/2026 15:44 | 100 | 60.18 |
| 08/11/2026 15:44 | 100 | 60.12 |
| 08/11/2026 15:44 | 100 | 60.19 |
| 08/11/2026 15:44 | 400 | 60.15 |
| 08/11/2026 15:44 | 400 | 60.15 |
| 08/11/2026 15:44 | 600 | 60.15 |
| 08/11/2026 15:44 | 300 | 60.15 |
| 08/11/2026 15:44 | 15 | 60.06 |
| 08/11/2026 15:44 | 3 | 60.15 |
| 08/11/2026 15:43 | 100 | 60.15 |
| 08/11/2026 15:43 | 100 | 60.15 |
| 08/11/2026 15:43 | 100 | 60.14 |
| 08/11/2026 15:43 | 100 | 60.14 |
| 08/11/2026 15:43 | 100 | 60.14 |
| 08/11/2026 15:43 | 100 | 60.12 |
| 08/11/2026 15:43 | 200 | 60.11 |
| 08/11/2026 15:43 | 400 | 60.10 |
| 08/11/2026 15:43 | 200 | 60.10 |
| 08/11/2026 15:43 | 100 | 60.06 |
| 08/11/2026 15:43 | 100 | 60.08 |
| 08/11/2026 15:43 | 100 | 60.11 |
| 08/11/2026 15:42 | 1 | 60.20 |
| 08/11/2026 15:42 | 200 | 60.15 |
| 08/11/2026 15:42 | 100 | 60.15 |
| 08/11/2026 15:42 | 15 | 60.11 |
| 08/11/2026 15:42 | 200 | 60.11 |
| 08/11/2026 15:42 | 100 | 60.07 |
| 08/11/2026 15:42 | 100 | 60.08 |
| 08/11/2026 15:41 | 100 | 60.09 |
| 08/11/2026 15:41 | 400 | 60.09 |
| 08/11/2026 15:41 | 100 | 60.10 |
| 08/11/2026 15:41 | 100 | 60.10 |
| 08/11/2026 15:41 | 100 | 60.11 |
| 08/11/2026 15:40 | 200 | 60.11 |
| 08/11/2026 15:40 | 100 | 60.11 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 40 | 60.10 |
| 08/11/2026 15:40 | 100 | 60.11 |
| 08/11/2026 15:40 | 100 | 60.11 |
| 08/11/2026 15:40 | 100 | 60.11 |
| 08/11/2026 15:40 | 100 | 60.11 |
| 08/11/2026 15:40 | 200 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 300 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.15 |
| 08/11/2026 15:40 | 100 | 60.15 |
| 08/11/2026 15:40 | 200 | 60.18 |
| 08/11/2026 15:40 | 300 | 60.18 |
| 08/11/2026 15:40 | 100 | 60.18 |
| 08/11/2026 15:40 | 100 | 60.18 |
| 08/11/2026 15:40 | 100 | 60.18 |
| 08/11/2026 15:40 | 100 | 60.18 |
| 08/11/2026 15:40 | 15 | 60.18 |
| 08/11/2026 15:40 | 1 | 60.15 |
| 08/11/2026 15:40 | 2100 | 60.155 |
| 08/11/2026 15:40 | 100 | 60.15 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.14 |
| 08/11/2026 15:40 | 200 | 60.14 |
| 08/11/2026 15:40 | 100 | 60.13 |
| 08/11/2026 15:40 | 100 | 60.15 |
| 08/11/2026 15:40 | 600 | 60.12 |
| 08/11/2026 15:40 | 100 | 60.13 |
| 08/11/2026 15:39 | 100 | 60.08 |
| 08/11/2026 15:39 | 100 | 60.06 |
| 08/11/2026 15:39 | 100 | 60.07 |
| 08/11/2026 15:39 | 100 | 60.08 |
| 08/11/2026 15:39 | 100 | 60.08 |
| 08/11/2026 15:39 | 100 | 60.08 |
| 08/11/2026 15:39 | 100 | 60.08 |
| 08/11/2026 15:39 | 100 | 60.09 |
| 08/11/2026 15:39 | 30 | 60.10 |
| 08/11/2026 15:39 | 100 | 60.09 |
| 08/11/2026 15:39 | 100 | 60.09 |
| 08/11/2026 15:39 | 100 | 60.09 |
| 08/11/2026 15:39 | 800 | 60.09 |
| 08/11/2026 15:39 | 100 | 60.14 |
| 08/11/2026 15:38 | 100 | 60.09 |
| 08/11/2026 15:37 | 98 | 60.06 |
| 08/11/2026 15:37 | 200 | 60.09 |
| 08/11/2026 15:37 | 100 | 60.115 |
| 08/11/2026 15:37 | 100 | 60.12 |
| 08/11/2026 15:37 | 100 | 60.11 |
| 08/11/2026 15:37 | 100 | 60.11 |
| 08/11/2026 15:37 | 100 | 60.11 |
| 08/11/2026 15:37 | 100 | 60.12 |
| 08/11/2026 15:36 | 100 | 60.12 |
| 08/11/2026 15:36 | 100 | 60.12 |
| 08/11/2026 15:36 | 100 | 60.13 |
| 08/11/2026 15:36 | 100 | 60.13 |
| 08/11/2026 15:36 | 100 | 60.14 |
| 08/11/2026 15:36 | 100 | 60.14 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.14 |
| 08/11/2026 15:36 | 100 | 60.14 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 400 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.16 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.14 |
| 08/11/2026 15:36 | 100 | 60.13 |
| 08/11/2026 15:36 | 100 | 60.13 |
| 08/11/2026 15:36 | 500 | 60.16 |
| 08/11/2026 15:36 | 200 | 60.16 |
| 08/11/2026 15:36 | 100 | 60.155 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 1000 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.16 |
| 08/11/2026 15:36 | 700 | 60.16 |
| 08/11/2026 15:36 | 700 | 60.16 |
| 08/11/2026 15:36 | 700 | 60.16 |
| 08/11/2026 15:36 | 600 | 60.16 |
| 08/11/2026 15:36 | 100 | 60.14 |
| 08/11/2026 15:36 | 500 | 60.14 |
| 08/11/2026 15:36 | 100 | 60.14 |
| 08/11/2026 15:36 | 100 | 60.14 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 400 | 60.16 |
| 08/11/2026 15:36 | 200 | 60.16 |
| 08/11/2026 15:36 | 100 | 60.16 |
| 08/11/2026 15:36 | 100 | 60.16 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 400 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.16 |
| 08/11/2026 15:36 | 400 | 60.15 |
| 08/11/2026 15:36 | 200 | 60.15 |
| 08/11/2026 15:36 | 200 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.15 |
| 08/11/2026 15:36 | 100 | 60.16 |
| 08/11/2026 15:36 | 100 | 60.16 |
| 08/11/2026 15:35 | 100 | 60.18 |
| 08/11/2026 15:35 | 100 | 60.19 |
| 08/11/2026 15:35 | 100 | 60.18 |
| 08/11/2026 15:35 | 100 | 60.18 |
| 08/11/2026 15:35 | 100 | 60.19 |
| 08/11/2026 15:35 | 100 | 60.18 |
| 08/11/2026 15:35 | 100 | 60.18 |
| 08/11/2026 15:35 | 100 | 60.18 |
| 08/11/2026 15:35 | 100 | 60.17 |
| 08/11/2026 15:35 | 100 | 60.17 |
| 08/11/2026 15:35 | 100 | 60.17 |
| 08/11/2026 15:35 | 100 | 60.17 |
| 08/11/2026 15:35 | 100 | 60.15 |
| 08/11/2026 15:35 | 100 | 60.15 |
| 08/11/2026 15:35 | 100 | 60.11 |
| 08/11/2026 15:35 | 100 | 60.11 |
| 08/11/2026 15:35 | 400 | 60.075 |
| 08/11/2026 15:35 | 100 | 60.075 |
| 08/11/2026 15:35 | 400 | 60.075 |
| 08/11/2026 15:35 | 100 | 60.075 |
| 08/11/2026 15:35 | 100 | 60.075 |
| 08/11/2026 15:35 | 400 | 60.075 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.05 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.035 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.06 |
| 08/11/2026 15:35 | 100 | 60.07 |
| 08/11/2026 15:34 | 100 | 60.13 |
| 08/11/2026 15:34 | 100 | 60.13 |
| 08/11/2026 15:34 | 100 | 60.10 |
| 08/11/2026 15:34 | 300 | 60.10 |
| 08/11/2026 15:34 | 100 | 60.10 |
| 08/11/2026 15:34 | 100 | 60.10 |
| 08/11/2026 15:34 | 100 | 60.11 |
| 08/11/2026 15:34 | 100 | 60.11 |
| 08/11/2026 15:34 | 71 | 60.11 |
| 08/11/2026 15:34 | 100 | 60.11 |
| 08/11/2026 15:34 | 200 | 60.12 |
| 08/11/2026 15:34 | 100 | 60.12 |
| 08/11/2026 15:34 | 100 | 60.12 |
| 08/11/2026 15:34 | 100 | 60.16 |
| 08/11/2026 15:34 | 100 | 60.17 |
| 08/11/2026 15:34 | 100 | 60.17 |
| 08/11/2026 15:34 | 100 | 60.17 |
| 08/11/2026 15:34 | 100 | 60.17 |
| 08/11/2026 15:34 | 100 | 60.18 |
| 08/11/2026 15:34 | 50 | 60.18 |
| 08/11/2026 15:34 | 100 | 60.18 |
| 08/11/2026 15:34 | 100 | 60.17 |
| 08/11/2026 15:34 | 100 | 60.17 |
| 08/11/2026 15:34 | 100 | 60.18 |
| 08/11/2026 15:34 | 100 | 60.18 |
| 08/11/2026 15:34 | 100 | 60.18 |
| 08/11/2026 15:34 | 100 | 60.19 |
| 08/11/2026 15:34 | 100 | 60.19 |
| 08/11/2026 15:34 | 100 | 60.19 |
| 08/11/2026 15:34 | 700 | 60.20 |
| 08/11/2026 15:34 | 700 | 60.20 |
| 08/11/2026 15:34 | 700 | 60.20 |
| 08/11/2026 15:34 | 700 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.205 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 600 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.195 |
| 08/11/2026 15:34 | 50 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.19 |
| 08/11/2026 15:34 | 100 | 60.19 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 100 | 60.21 |
| 08/11/2026 15:34 | 100 | 60.21 |
| 08/11/2026 15:34 | 100 | 60.20 |
| 08/11/2026 15:34 | 200 | 60.195 |
| 08/11/2026 15:34 | 100 | 60.19 |
| 08/11/2026 15:34 | 100 | 60.19 |
| 08/11/2026 15:33 | 100 | 60.14 |
| 08/11/2026 15:33 | 100 | 60.18 |
| 08/11/2026 15:33 | 100 | 60.18 |
| 08/11/2026 15:33 | 100 | 60.18 |
| 08/11/2026 15:33 | 600 | 60.215 |
| 08/11/2026 15:33 | 100 | 60.215 |
| 08/11/2026 15:33 | 100 | 60.25 |
| 08/11/2026 15:33 | 100 | 60.23 |
| 08/11/2026 15:33 | 100 | 60.23 |
| 08/11/2026 15:33 | 100 | 60.23 |
| 08/11/2026 15:31 | 100 | 60.18 |
| 08/11/2026 15:31 | 100 | 60.21 |
| 08/11/2026 15:31 | 100 | 60.20 |
| 08/11/2026 15:31 | 100 | 60.25 |
| 08/11/2026 15:31 | 100 | 60.26 |
| 08/11/2026 15:31 | 100 | 60.26 |
| 08/11/2026 15:31 | 100 | 60.25 |
| 08/11/2026 15:31 | 200 | 60.25 |
| 08/11/2026 15:31 | 100 | 60.26 |
| 08/11/2026 15:31 | 100 | 60.26 |
| 08/11/2026 15:31 | 100 | 60.26 |
| 08/11/2026 15:31 | 100 | 60.34 |
| 08/11/2026 15:31 | 100 | 60.27 |
| 08/11/2026 15:31 | 200 | 60.27 |
| 08/11/2026 15:31 | 200 | 60.27 |
| 08/11/2026 15:31 | 200 | 60.27 |
| 08/11/2026 15:31 | 100 | 60.30 |
| 08/11/2026 15:31 | 100 | 60.30 |
| 08/11/2026 15:31 | 100 | 60.30 |
| 08/11/2026 15:31 | 100 | 60.325 |
| 08/11/2026 15:31 | 100 | 60.30 |
| 08/11/2026 15:31 | 24 | 60.37 |
| 08/11/2026 15:31 | 200 | 60.30 |
| 08/11/2026 15:31 | 100 | 60.30 |
| 08/11/2026 15:31 | 100 | 60.30 |
| 08/11/2026 15:31 | 100 | 60.25 |
| 08/11/2026 15:31 | 50 | 60.25 |
| 08/11/2026 15:31 | 100 | 60.25 |
| 08/11/2026 15:31 | 400 | 60.25 |
| 08/11/2026 15:31 | 10 | 60.25 |
| 08/11/2026 15:31 | 100 | 60.23 |
| 08/11/2026 15:31 | 25 | 60.23 |
| 08/11/2026 15:31 | 22 | 60.23 |
| 08/11/2026 15:31 | 25 | 60.23 |
| 08/11/2026 15:31 | 70 | 60.23 |
| 08/11/2026 15:31 | 50 | 60.23 |
| 08/11/2026 15:31 | 99 | 60.23 |
| 08/11/2026 15:31 | 500 | 60.23 |
| 08/11/2026 15:31 | 100 | 60.20 |
| 08/11/2026 15:31 | 8 | 60.12 |
| 08/11/2026 15:31 | 3 | 60.12 |
| 08/11/2026 15:31 | 100 | 60.18 |
| 08/11/2026 15:30 | 100 | 60.18 |
| 08/11/2026 15:30 | 100 | 60.11 |
| 08/11/2026 15:30 | 100 | 60.11 |
| 08/11/2026 15:30 | 100 | 60.12 |
| 08/11/2026 15:30 | 200 | 60.12 |
| 08/11/2026 15:30 | 100 | 60.065 |
| 08/11/2026 15:30 | 50 | 60.02 |
| 08/11/2026 15:30 | 200 | 60.07 |
| 08/11/2026 15:30 | 100 | 60.06 |
| 08/11/2026 15:30 | 100 | 60.06 |
| 08/11/2026 15:30 | 100 | 60.06 |
| 08/11/2026 15:30 | 200 | 60.07 |
| 08/11/2026 15:30 | 100 | 60.08 |
| 08/11/2026 15:30 | 300 | 60.07 |
| 08/11/2026 15:30 | 200 | 60.07 |
| 08/11/2026 15:30 | 500 | 60.07 |
| 08/11/2026 15:30 | 100 | 60.08 |
| 08/11/2026 15:30 | 100 | 60.15 |
| 08/11/2026 15:30 | 200 | 60.15 |
| 08/11/2026 15:30 | 100 | 60.14 |
| 08/11/2026 15:30 | 100 | 60.14 |
| 08/11/2026 15:30 | 800 | 60.14 |
| 08/11/2026 15:30 | 100 | 60.13 |
| 08/11/2026 15:30 | 45 | 60.06 |
| 08/11/2026 15:30 | 50 | 60.06 |
| 08/11/2026 15:30 | 15 | 60.06 |
| 08/11/2026 15:30 | 2 | 60.06 |
| 08/11/2026 15:30 | 100 | 60.01 |
| 08/11/2026 15:30 | 100 | 60.01 |
| 08/11/2026 15:30 | 100 | 60.04 |
| 08/11/2026 15:30 | 100 | 60.04 |
| 08/11/2026 15:30 | 100 | 60.04 |
| 08/11/2026 15:30 | 100 | 60.05 |
| 08/11/2026 15:30 | 100 | 60.04 |
| 08/11/2026 15:30 | 100 | 59.99 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 300 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 1100 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 100 | 59.99 |
| 08/11/2026 15:30 | 700 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 40 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 21 | 60.00 |
| 08/11/2026 15:30 | 35 | 60.00 |
| 08/11/2026 15:30 | 20 | 60.00 |
| 08/11/2026 15:30 | 20 | 60.00 |
| 08/11/2026 15:30 | 19 | 60.00 |
| 08/11/2026 15:30 | 4 | 60.00 |
| 08/11/2026 15:30 | 14 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 40 | 60.00 |
| 08/11/2026 15:30 | 54 | 60.00 |
| 08/11/2026 15:30 | 63 | 60.00 |
| 08/11/2026 15:30 | 4 | 60.00 |
| 08/11/2026 15:30 | 10 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 69 | 60.00 |
| 08/11/2026 15:30 | 1 | 60.00 |
| 08/11/2026 15:30 | 45 | 60.00 |
| 08/11/2026 15:30 | 20 | 60.00 |
| 08/11/2026 15:30 | 10 | 60.00 |
| 08/11/2026 15:30 | 15 | 60.00 |
| 08/11/2026 15:30 | 80 | 60.00 |
| 08/11/2026 15:30 | 60 | 60.00 |
| 08/11/2026 15:30 | 1 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 2 | 60.00 |
| 08/11/2026 15:30 | 80 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 3 | 60.00 |
| 08/11/2026 15:30 | 5 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 83 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 15 | 60.00 |
| 08/11/2026 15:30 | 45 | 60.00 |
| 08/11/2026 15:30 | 20 | 60.00 |
| 08/11/2026 15:30 | 1 | 60.00 |
| 08/11/2026 15:30 | 6 | 60.00 |
| 08/11/2026 15:30 | 5 | 60.00 |
| 08/11/2026 15:30 | 25 | 60.00 |
| 08/11/2026 15:30 | 60 | 60.00 |
| 08/11/2026 15:30 | 1 | 60.00 |
| 08/11/2026 15:30 | 7 | 60.00 |
| 08/11/2026 15:30 | 60 | 60.00 |
| 08/11/2026 15:30 | 3 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 25 | 60.00 |
| 08/11/2026 15:30 | 25 | 60.00 |
| 08/11/2026 15:30 | 15 | 60.00 |
| 08/11/2026 15:30 | 4 | 60.00 |
| 08/11/2026 15:30 | 16 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 8 | 60.00 |
| 08/11/2026 15:30 | 80 | 60.00 |
| 08/11/2026 15:30 | 70 | 60.00 |
| 08/11/2026 15:30 | 22 | 60.00 |
| 08/11/2026 15:30 | 40 | 60.00 |
| 08/11/2026 15:30 | 11 | 60.00 |
| 08/11/2026 15:30 | 13 | 60.00 |
| 08/11/2026 15:30 | 1 | 60.00 |
| 08/11/2026 15:30 | 46 | 60.00 |
| 08/11/2026 15:30 | 50 | 60.00 |
| 08/11/2026 15:30 | 8 | 60.00 |
| 08/11/2026 15:30 | 2 | 60.00 |
| 08/11/2026 15:30 | 2 | 60.00 |
| 08/11/2026 15:30 | 28 | 60.00 |
| 08/11/2026 15:30 | 22 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 1200 | 60.00 |
| 08/11/2026 15:30 | 300 | 60.00 |
| 08/11/2026 15:30 | 2000 | 60.00 |
| 08/11/2026 15:30 | 1000 | 60.00 |
| 08/11/2026 15:30 | 400 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 900 | 60.00 |
| 08/11/2026 15:30 | 1100 | 60.00 |
| 08/11/2026 15:30 | 2200 | 60.00 |
| 08/11/2026 15:30 | 1100 | 60.00 |
| 08/11/2026 15:30 | 400 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 300 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 400 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 300 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |
| 08/11/2026 15:30 | 200 | 60.00 |
| 08/11/2026 15:30 | 300 | 60.00 |
| 08/11/2026 15:30 | 900 | 60.00 |
| 08/11/2026 15:30 | 100 | 60.00 |