Tourmaline Oil Rg
TOU
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.10.2026 - 15:50:24
Geld
05.10.2026 - 15:50:24
Geld
Volumen 		Brief
05.10.2026 - 15:50:24
Brief
Volumen
61.92
-0.07 ( -0.11% )
61.85
300
61.96
700
Mehr Informationen
Analyse von TheScreener
02.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/05/2026 15:50 100 61.92
10/05/2026 15:50 100 61.87
10/05/2026 15:50 100 61.88
10/05/2026 15:50 100 61.88
10/05/2026 15:50 100 61.89
10/05/2026 15:50 100 61.89
10/05/2026 15:50 100 61.89
10/05/2026 15:50 100 61.89
10/05/2026 15:50 400 61.89
10/05/2026 15:50 400 61.89
10/05/2026 15:50 200 61.89
10/05/2026 15:50 100 61.92
10/05/2026 15:50 100 61.915
10/05/2026 15:50 100 61.92
10/05/2026 15:50 100 61.92
10/05/2026 15:50 300 61.92
10/05/2026 15:50 100 61.92
10/05/2026 15:49 100 61.93
10/05/2026 15:49 100 61.89
10/05/2026 15:49 100 61.84
10/05/2026 15:49 100 61.81
10/05/2026 15:48 100 61.77
10/05/2026 15:48 100 61.76
10/05/2026 15:48 100 61.72
10/05/2026 15:48 100 61.73
10/05/2026 15:48 100 61.75
10/05/2026 15:48 100 61.73
10/05/2026 15:48 100 61.70
10/05/2026 15:48 100 61.69
10/05/2026 15:48 100 61.66
10/05/2026 15:48 100 61.66
10/05/2026 15:48 100 61.68
10/05/2026 15:48 100 61.68
10/05/2026 15:48 100 61.68
10/05/2026 15:48 100 61.68
10/05/2026 15:48 100 61.68
10/05/2026 15:48 100 61.67
10/05/2026 15:48 400 61.67
10/05/2026 15:48 100 61.66
10/05/2026 15:48 200 61.66
10/05/2026 15:48 200 61.65
10/05/2026 15:48 200 61.67
10/05/2026 15:48 100 61.67
10/05/2026 15:48 200 61.66
10/05/2026 15:48 400 61.66
10/05/2026 15:48 200 61.65
10/05/2026 15:48 600 61.645
10/05/2026 15:48 200 61.65
10/05/2026 15:48 100 61.65
10/05/2026 15:48 58 61.64
10/05/2026 15:48 100 61.63
10/05/2026 15:48 100 61.63
10/05/2026 15:48 200 61.63
10/05/2026 15:48 200 61.65
10/05/2026 15:48 100 61.67
10/05/2026 15:48 100 61.67
10/05/2026 15:48 100 61.65
10/05/2026 15:48 200 61.66
10/05/2026 15:48 200 61.65
10/05/2026 15:48 100 61.65
10/05/2026 15:48 200 61.64
10/05/2026 15:48 100 61.64
10/05/2026 15:48 200 61.63
10/05/2026 15:48 100 61.64
10/05/2026 15:48 100 61.65
10/05/2026 15:48 200 61.65
10/05/2026 15:48 200 61.64
10/05/2026 15:48 100 61.63
10/05/2026 15:48 100 61.63
10/05/2026 15:48 100 61.64
10/05/2026 15:48 100 61.65
10/05/2026 15:48 200 61.65
10/05/2026 15:48 25 61.64
10/05/2026 15:48 100 61.65
10/05/2026 15:48 100 61.65
10/05/2026 15:48 200 61.64
10/05/2026 15:48 600 61.625
10/05/2026 15:48 200 61.63
10/05/2026 15:48 100 61.62
10/05/2026 15:48 100 61.62
10/05/2026 15:48 100 61.62
10/05/2026 15:47 100 61.67
10/05/2026 15:47 200 61.67
10/05/2026 15:47 100 61.67
10/05/2026 15:47 200 61.67
10/05/2026 15:47 100 61.67
10/05/2026 15:47 100 61.67
10/05/2026 15:47 100 61.68
10/05/2026 15:47 100 61.69
10/05/2026 15:47 100 61.70
10/05/2026 15:47 200 61.70
10/05/2026 15:47 800 61.68
10/05/2026 15:47 200 61.70
10/05/2026 15:47 200 61.70
10/05/2026 15:47 200 61.70
10/05/2026 15:47 100 61.68
10/05/2026 15:47 1200 61.625
10/05/2026 15:47 100 61.66
10/05/2026 15:47 100 61.66
10/05/2026 15:47 700 61.65
10/05/2026 15:47 800 61.65
10/05/2026 15:47 200 61.64
10/05/2026 15:47 200 61.64
10/05/2026 15:47 200 61.64
10/05/2026 15:47 200 61.615
10/05/2026 15:47 200 61.64
10/05/2026 15:47 200 61.64
10/05/2026 15:47 1000 61.63
10/05/2026 15:47 200 61.63
10/05/2026 15:47 200 61.63
10/05/2026 15:47 200 61.62
10/05/2026 15:47 100 61.64
10/05/2026 15:47 100 61.64
10/05/2026 15:47 600 61.65
10/05/2026 15:47 400 61.68
10/05/2026 15:47 100 61.69
10/05/2026 15:47 100 61.68
10/05/2026 15:47 100 61.68
10/05/2026 15:47 100 61.68
10/05/2026 15:47 300 61.68
10/05/2026 15:47 100 61.68
10/05/2026 15:47 100 61.68
10/05/2026 15:47 200 61.71
10/05/2026 15:47 100 61.69
10/05/2026 15:47 100 61.69
10/05/2026 15:47 200 61.69
10/05/2026 15:47 100 61.69
10/05/2026 15:47 100 61.70
10/05/2026 15:47 100 61.70
10/05/2026 15:47 100 61.70
10/05/2026 15:47 100 61.70
10/05/2026 15:47 100 61.70
10/05/2026 15:47 100 61.70
10/05/2026 15:47 100 61.66
10/05/2026 15:47 100 61.66
10/05/2026 15:47 200 61.67
10/05/2026 15:47 200 61.67
10/05/2026 15:47 100 61.67
10/05/2026 15:47 100 61.66
10/05/2026 15:47 100 61.67
10/05/2026 15:47 100 61.68
10/05/2026 15:47 100 61.67
10/05/2026 15:47 100 61.65
10/05/2026 15:47 100 61.66
10/05/2026 15:47 100 61.66
10/05/2026 15:47 100 61.66
10/05/2026 15:47 200 61.66
10/05/2026 15:47 100 61.66
10/05/2026 15:47 200 61.66
10/05/2026 15:47 100 61.66
10/05/2026 15:47 100 61.66
10/05/2026 15:47 200 61.65
10/05/2026 15:47 500 61.64
10/05/2026 15:47 600 61.635
10/05/2026 15:47 100 61.66
10/05/2026 15:47 100 61.65
10/05/2026 15:47 100 61.65
10/05/2026 15:46 100 61.67
10/05/2026 15:46 100 61.61
10/05/2026 15:46 100 61.66
10/05/2026 15:46 100 61.65
10/05/2026 15:46 100 61.65
10/05/2026 15:46 200 61.635
10/05/2026 15:46 100 61.63
10/05/2026 15:46 200 61.63
10/05/2026 15:46 100 61.645
10/05/2026 15:46 1900 61.63
10/05/2026 15:46 100 61.65
10/05/2026 15:46 100 61.66
10/05/2026 15:46 100 61.66
10/05/2026 15:46 100 61.655
10/05/2026 15:46 100 61.655
10/05/2026 15:46 100 61.66
10/05/2026 15:46 100 61.66
10/05/2026 15:46 100 61.66
10/05/2026 15:46 100 61.66
10/05/2026 15:46 100 61.705
10/05/2026 15:46 100 61.69
10/05/2026 15:46 100 61.69
10/05/2026 15:46 1200 61.715
10/05/2026 15:46 1200 61.715
10/05/2026 15:46 100 61.73
10/05/2026 15:46 200 61.73
10/05/2026 15:46 200 61.73
10/05/2026 15:46 100 61.73
10/05/2026 15:46 200 61.70
10/05/2026 15:46 200 61.70
10/05/2026 15:46 100 61.69
10/05/2026 15:46 100 61.70
10/05/2026 15:46 100 61.70
10/05/2026 15:46 60 61.72
10/05/2026 15:46 100 61.72
10/05/2026 15:46 100 61.72
10/05/2026 15:46 100 61.72
10/05/2026 15:46 200 61.75
10/05/2026 15:46 40 61.71
10/05/2026 15:46 1 61.78
10/05/2026 15:46 200 61.74
10/05/2026 15:46 100 61.73
10/05/2026 15:46 100 61.73
10/05/2026 15:46 100 61.735
10/05/2026 15:46 100 61.75
10/05/2026 15:46 100 61.74
10/05/2026 15:46 100 61.75
10/05/2026 15:46 100 61.75
10/05/2026 15:46 100 61.75
10/05/2026 15:46 100 61.75
10/05/2026 15:46 200 61.78
10/05/2026 15:46 100 61.78
10/05/2026 15:46 100 61.78
10/05/2026 15:46 100 61.81
10/05/2026 15:46 100 61.83
10/05/2026 15:46 100 61.83
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.765
10/05/2026 15:45 100 61.74
10/05/2026 15:45 100 61.77
10/05/2026 15:45 100 61.77
10/05/2026 15:45 100 61.77
10/05/2026 15:45 100 61.77
10/05/2026 15:45 100 61.78
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.82
10/05/2026 15:45 100 61.82
10/05/2026 15:45 100 61.81
10/05/2026 15:45 100 61.81
10/05/2026 15:45 100 61.80
10/05/2026 15:45 200 61.79
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.80
10/05/2026 15:45 200 61.81
10/05/2026 15:45 100 61.81
10/05/2026 15:45 100 61.77
10/05/2026 15:45 100 61.80
10/05/2026 15:45 100 61.79
10/05/2026 15:45 100 61.78
10/05/2026 15:45 100 61.78
10/05/2026 15:45 100 61.77
10/05/2026 15:45 100 61.78
10/05/2026 15:45 100 61.78
10/05/2026 15:45 100 61.74
10/05/2026 15:45 200 61.74
10/05/2026 15:45 100 61.73
10/05/2026 15:45 100 61.73
10/05/2026 15:45 100 61.73
10/05/2026 15:45 100 61.73
10/05/2026 15:45 100 61.74
10/05/2026 15:45 100 61.74
10/05/2026 15:45 200 61.74
10/05/2026 15:45 100 61.74
10/05/2026 15:45 100 61.75
10/05/2026 15:45 100 61.75
10/05/2026 15:45 100 61.74
10/05/2026 15:45 100 61.74
10/05/2026 15:45 200 61.76
10/05/2026 15:45 100 61.75
10/05/2026 15:45 200 61.76
10/05/2026 15:44 100 61.79
10/05/2026 15:44 100 61.79
10/05/2026 15:44 100 61.80
10/05/2026 15:44 100 61.80
10/05/2026 15:44 100 61.80
10/05/2026 15:44 100 61.80
10/05/2026 15:44 100 61.84
10/05/2026 15:44 100 61.84
10/05/2026 15:44 100 61.84
10/05/2026 15:44 200 61.84
10/05/2026 15:44 400 61.84
10/05/2026 15:43 100 61.84
10/05/2026 15:43 100 61.84
10/05/2026 15:43 100 61.90
10/05/2026 15:43 100 61.90
10/05/2026 15:43 100 61.86
10/05/2026 15:43 100 61.86
10/05/2026 15:43 200 61.87
10/05/2026 15:43 200 61.87
10/05/2026 15:42 200 61.89
10/05/2026 15:42 100 61.89
10/05/2026 15:42 100 61.88
10/05/2026 15:42 200 61.88
10/05/2026 15:42 200 61.79
10/05/2026 15:42 100 61.80
10/05/2026 15:42 200 61.80
10/05/2026 15:42 1000 61.85
10/05/2026 15:42 100 61.85
10/05/2026 15:42 500 61.85
10/05/2026 15:42 100 61.85
10/05/2026 15:42 100 61.835
10/05/2026 15:42 50 61.75
10/05/2026 15:42 200 61.75
10/05/2026 15:42 100 61.75
10/05/2026 15:42 100 61.75
10/05/2026 15:42 100 61.75
10/05/2026 15:42 100 61.72
10/05/2026 15:42 100 61.72
10/05/2026 15:42 200 61.70
10/05/2026 15:42 200 61.70
10/05/2026 15:42 200 61.69
10/05/2026 15:42 200 61.69
10/05/2026 15:42 200 61.69
10/05/2026 15:42 200 61.69
10/05/2026 15:42 100 61.68
10/05/2026 15:42 200 61.69
10/05/2026 15:42 200 61.69
10/05/2026 15:42 200 61.69
10/05/2026 15:42 200 61.69
10/05/2026 15:42 100 61.69
10/05/2026 15:42 200 61.69
10/05/2026 15:42 10 61.67
10/05/2026 15:41 1 61.69
10/05/2026 15:41 100 61.67
10/05/2026 15:41 100 61.68
10/05/2026 15:41 200 61.69
10/05/2026 15:41 100 61.69
10/05/2026 15:41 100 61.68
10/05/2026 15:41 100 61.68
10/05/2026 15:41 100 61.68
10/05/2026 15:41 100 61.68
10/05/2026 15:41 100 61.68
10/05/2026 15:41 100 61.73
10/05/2026 15:41 100 61.73
10/05/2026 15:41 100 61.73
10/05/2026 15:41 100 61.73
10/05/2026 15:41 100 61.73
10/05/2026 15:40 200 61.78
10/05/2026 15:40 200 61.78
10/05/2026 15:40 100 61.82
10/05/2026 15:40 300 61.77
10/05/2026 15:40 1000 61.77
10/05/2026 15:40 100 61.77
10/05/2026 15:40 100 61.77
10/05/2026 15:40 100 61.77
10/05/2026 15:40 200 61.77
10/05/2026 15:40 100 61.77
10/05/2026 15:40 100 61.745
10/05/2026 15:40 100 61.77
10/05/2026 15:40 50 61.77
10/05/2026 15:40 200 61.77
10/05/2026 15:40 3000 61.77
10/05/2026 15:40 1 61.79
10/05/2026 15:40 100 61.77
10/05/2026 15:40 100 61.82
10/05/2026 15:40 100 61.89
10/05/2026 15:39 100 61.87
10/05/2026 15:39 100 61.87
10/05/2026 15:39 100 61.87
10/05/2026 15:39 100 61.87
10/05/2026 15:39 200 61.91
10/05/2026 15:39 300 61.91
10/05/2026 15:39 200 61.91
10/05/2026 15:39 100 61.95
10/05/2026 15:39 100 61.95
10/05/2026 15:39 100 61.95
10/05/2026 15:39 100 61.95
10/05/2026 15:39 100 61.95
10/05/2026 15:39 100 61.92
10/05/2026 15:39 100 61.92
10/05/2026 15:39 100 61.90
10/05/2026 15:39 100 61.89
10/05/2026 15:39 100 61.90
10/05/2026 15:39 100 61.90
10/05/2026 15:39 100 61.90
10/05/2026 15:39 100 61.84
10/05/2026 15:39 100 61.82
10/05/2026 15:39 100 61.83
10/05/2026 15:39 200 61.83
10/05/2026 15:39 100 61.83
10/05/2026 15:39 100 61.83
10/05/2026 15:39 100 61.83
10/05/2026 15:39 100 61.83
10/05/2026 15:39 200 61.83
10/05/2026 15:38 100 61.84
10/05/2026 15:38 100 61.84
10/05/2026 15:38 1 61.97
10/05/2026 15:38 200 61.81
10/05/2026 15:38 1 61.89
10/05/2026 15:38 100 61.86
10/05/2026 15:38 5 61.91
10/05/2026 15:38 100 61.87
10/05/2026 15:38 500 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:38 100 61.87
10/05/2026 15:37 100 61.88
10/05/2026 15:37 100 61.88
10/05/2026 15:37 100 61.88
10/05/2026 15:37 300 61.88
10/05/2026 15:37 2 61.87
10/05/2026 15:37 75 62.00
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:37 100 61.94
10/05/2026 15:36 100 61.95
10/05/2026 15:36 100 61.95
10/05/2026 15:36 100 62.01
10/05/2026 15:36 100 62.00
10/05/2026 15:36 100 62.01
10/05/2026 15:36 100 62.02
10/05/2026 15:36 100 62.02
10/05/2026 15:36 800 62.02
10/05/2026 15:36 100 62.02
10/05/2026 15:36 500 62.02
10/05/2026 15:36 200 62.03
10/05/2026 15:36 100 62.06
10/05/2026 15:36 100 62.05
10/05/2026 15:36 100 62.06
10/05/2026 15:36 100 62.06
10/05/2026 15:36 100 62.05
10/05/2026 15:36 100 62.01
10/05/2026 15:36 100 62.02
10/05/2026 15:36 100 62.00
10/05/2026 15:36 100 62.02
10/05/2026 15:36 100 62.02
10/05/2026 15:36 100 62.02
10/05/2026 15:36 100 61.98
10/05/2026 15:36 100 62.00
10/05/2026 15:36 100 62.00
10/05/2026 15:36 100 61.99
10/05/2026 15:36 100 61.98
10/05/2026 15:35 100 61.84
10/05/2026 15:35 100 61.91
10/05/2026 15:35 200 61.93
10/05/2026 15:35 700 61.93
10/05/2026 15:35 500 61.93
10/05/2026 15:35 100 61.93
10/05/2026 15:35 100 61.94
10/05/2026 15:35 100 61.93
10/05/2026 15:34 100 61.91
10/05/2026 15:34 100 61.96
10/05/2026 15:34 100 61.995
10/05/2026 15:34 100 61.97
10/05/2026 15:34 50 62.06
10/05/2026 15:34 100 62.05
10/05/2026 15:34 100 62.05
10/05/2026 15:34 100 62.05
10/05/2026 15:34 100 62.05
10/05/2026 15:34 100 61.995
10/05/2026 15:33 3 62.03
10/05/2026 15:33 100 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 200 61.99
10/05/2026 15:33 100 61.99
10/05/2026 15:33 6 61.99
10/05/2026 15:32 21 62.05
10/05/2026 15:32 100 62.06
10/05/2026 15:32 100 62.06
10/05/2026 15:32 100 62.06
10/05/2026 15:32 44 62.07
10/05/2026 15:32 100 62.06
10/05/2026 15:32 100 62.07
10/05/2026 15:32 100 62.07
10/05/2026 15:32 100 62.07
10/05/2026 15:32 100 62.07
10/05/2026 15:32 100 62.07
10/05/2026 15:32 100 62.07
10/05/2026 15:32 100 62.13
10/05/2026 15:32 100 62.13
10/05/2026 15:32 200 62.13
10/05/2026 15:31 100 62.13
10/05/2026 15:31 100 62.175
10/05/2026 15:31 13 62.17
10/05/2026 15:31 1500 62.13
10/05/2026 15:31 100 62.14
10/05/2026 15:31 100 62.14
10/05/2026 15:31 200 62.14
10/05/2026 15:31 100 62.14
10/05/2026 15:31 100 62.22
10/05/2026 15:31 200 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.22
10/05/2026 15:31 100 62.23
10/05/2026 15:31 1900 62.23
10/05/2026 15:31 100 62.23
10/05/2026 15:31 100 62.23
10/05/2026 15:31 100 62.23
10/05/2026 15:31 100 62.23
10/05/2026 15:31 200 62.26
10/05/2026 15:31 300 62.26
10/05/2026 15:31 1400 62.26
10/05/2026 15:31 100 62.26
10/05/2026 15:31 100 62.25
10/05/2026 15:31 100 62.315
10/05/2026 15:31 100 62.32
10/05/2026 15:31 25 62.30
10/05/2026 15:31 100 62.35
10/05/2026 15:31 100 62.33
10/05/2026 15:31 100 62.30
10/05/2026 15:30 100 62.29
10/05/2026 15:30 100 62.30
10/05/2026 15:30 30 62.07
10/05/2026 15:30 25 62.07
10/05/2026 15:30 4 62.07
10/05/2026 15:30 19 62.07
10/05/2026 15:30 6 62.07
10/05/2026 15:30 50 62.07
10/05/2026 15:30 22 62.07
10/05/2026 15:30 20 62.07
10/05/2026 15:30 10 62.07
10/05/2026 15:30 7 62.07
10/05/2026 15:30 25 62.07
10/05/2026 15:30 50 62.07
10/05/2026 15:30 100 61.96
10/05/2026 15:30 900 61.96
10/05/2026 15:30 1500 61.96
10/05/2026 15:30 100 62.32
10/05/2026 15:30 100 61.96
10/05/2026 15:30 100 61.97
10/05/2026 15:30 100 62.145
10/05/2026 15:30 100 62.145
10/05/2026 15:30 100 62.32
10/05/2026 15:30 200 62.33
10/05/2026 15:30 100 61.98
10/05/2026 15:30 100 62.03
10/05/2026 15:30 100 62.03
10/05/2026 15:30 100 62.03
10/05/2026 15:30 300 62.03
10/05/2026 15:30 100 61.99
10/05/2026 15:30 2000 61.98
10/05/2026 15:30 12 61.90
10/05/2026 15:30 25 61.94
10/05/2026 15:30 11 61.94
10/05/2026 15:30 14 61.94
10/05/2026 15:30 4 61.94
10/05/2026 15:30 35 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 5 61.94
10/05/2026 15:30 2 61.94
10/05/2026 15:30 40 61.94
10/05/2026 15:30 8 61.94
10/05/2026 15:30 75 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 9 61.94
10/05/2026 15:30 11 61.94
10/05/2026 15:30 3 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 16 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 10 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 9 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 3 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 48 61.94
10/05/2026 15:30 48 61.94
10/05/2026 15:30 48 61.94
10/05/2026 15:30 48 61.94
10/05/2026 15:30 48 61.94
10/05/2026 15:30 15 61.94
10/05/2026 15:30 5 61.94
10/05/2026 15:30 20 61.94
10/05/2026 15:30 76 61.94
10/05/2026 15:30 74 61.94
10/05/2026 15:30 50 61.94
10/05/2026 15:30 50 61.94
10/05/2026 15:30 75 61.94
10/05/2026 15:30 80 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 50 61.94
10/05/2026 15:30 2 61.94
10/05/2026 15:30 3 61.94
10/05/2026 15:30 10 61.94
10/05/2026 15:30 2 61.94
10/05/2026 15:30 1 61.94
10/05/2026 15:30 3 61.94
10/05/2026 15:30 10 61.94
10/05/2026 15:30 18 61.94
10/05/2026 15:30 50 61.94
10/05/2026 15:30 80 61.94
10/05/2026 15:30 2 61.94
10/05/2026 15:30 25 61.94
10/05/2026 15:30 4 61.94
10/05/2026 15:30 10 61.94
10/05/2026 15:30 15 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 200 61.94
10/05/2026 15:30 200 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 200 61.94
10/05/2026 15:30 200 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 200 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 200 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 200 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 100 61.94
10/05/2026 15:30 200 61.94
10/05/2026 15:30 100 61.94