TradeDirect - Trading

Tourmaline Oil Rg

TOU
CAD

Large gap with delayed quotes

Official 07/03/2026 - 23:00:00	Bid 07/03/2026 - 22:14:57	Bid Volume	Ask 07/03/2026 - 22:14:57	Ask Volume
59.83 +0.12 ( +0.20% )	59.81	300	59.89	200

More information

Open 07/03/2026 - 15:30:00	Closure 07/02/2026 - 22:19:58	Day high 07/03/2026 - 18:27:43	Day low 07/03/2026 - 15:30:00
59.79	59.71	60.14	59.77

Analysis by TheScreener

30.06.2026

Read the analysis

Evaluation Neutral

Interest Weak

Sensibility Middle

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
07/03/2026 22:00	33	59.83
07/03/2026 22:00	33	59.83
07/03/2026 22:00	11	59.83
07/03/2026 22:00	41	59.83
07/03/2026 22:00	2	59.83
07/03/2026 22:00	27	59.83
07/03/2026 22:00	14	59.83
07/03/2026 22:00	3	59.83
07/03/2026 22:00	50	59.83
07/03/2026 22:00	61	59.83
07/03/2026 22:00	64	59.83
07/03/2026 22:00	95	59.83
07/03/2026 22:00	18	59.83
07/03/2026 22:00	78	59.83
07/03/2026 22:00	70	59.83
07/03/2026 22:00	8	59.83
07/03/2026 22:00	5	59.83
07/03/2026 22:00	83	59.83
07/03/2026 22:00	30	59.83
07/03/2026 22:00	1	59.83
07/03/2026 22:00	25	59.83
07/03/2026 22:00	24	59.83
07/03/2026 22:00	84	59.83
07/03/2026 22:00	67	59.83
07/03/2026 22:00	74	59.83
07/03/2026 22:00	12	59.83
07/03/2026 22:00	3	59.83
07/03/2026 22:00	64	59.83
07/03/2026 22:00	4	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	2100	59.83
07/03/2026 22:00	6400	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	2700	59.83
07/03/2026 22:00	2300	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	500	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	400	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	300	59.83
07/03/2026 22:00	300	59.83
07/03/2026 22:00	300	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	3500	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	300	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	1300	59.83
07/03/2026 22:00	1300	59.83
07/03/2026 22:00	6000	59.83
07/03/2026 22:00	1300	59.83
07/03/2026 22:00	2000	59.83
07/03/2026 22:00	38500	59.83
07/03/2026 22:00	3100	59.83
07/03/2026 22:00	800	59.83
07/03/2026 22:00	1200	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	600	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	400	59.83
07/03/2026 22:00	300	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	2000	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	600	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	800	59.83
07/03/2026 22:00	900	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	1800	59.83
07/03/2026 22:00	400	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	1000	59.83
07/03/2026 22:00	400	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	300	59.83
07/03/2026 22:00	200	59.83
07/03/2026 22:00	1400	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	700	59.83
07/03/2026 22:00	1500	59.83
07/03/2026 22:00	100	59.83
07/03/2026 22:00	100	59.83
07/03/2026 21:59	100	59.83
07/03/2026 21:59	100	59.845
07/03/2026 21:59	100	59.83
07/03/2026 21:59	100	59.83
07/03/2026 21:59	200	59.84
07/03/2026 21:59	100	59.83
07/03/2026 21:59	100	59.83
07/03/2026 21:59	200	59.84
07/03/2026 21:59	100	59.845
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.845
07/03/2026 21:59	5	59.83
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.845
07/03/2026 21:59	100	59.84
07/03/2026 21:59	100	59.84
07/03/2026 21:59	100	59.85
07/03/2026 21:59	200	59.85
07/03/2026 21:59	100	59.83
07/03/2026 21:59	25	59.83
07/03/2026 21:59	100	59.83
07/03/2026 21:59	100	59.84
07/03/2026 21:59	100	59.83
07/03/2026 21:59	75	59.85
07/03/2026 21:59	10	59.85
07/03/2026 21:59	100	59.84
07/03/2026 21:59	100	59.83
07/03/2026 21:59	100	59.83
07/03/2026 21:59	100	59.84
07/03/2026 21:59	100	59.84
07/03/2026 21:59	100	59.84
07/03/2026 21:59	50	59.83
07/03/2026 21:59	200	59.88
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.84
07/03/2026 21:59	100	59.84
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.85
07/03/2026 21:59	18	59.85
07/03/2026 21:59	10	59.90
07/03/2026 21:59	25	59.90
07/03/2026 21:59	2000	59.85
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	600	59.85
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.85
07/03/2026 21:59	200	59.85
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.885
07/03/2026 21:59	100	59.885
07/03/2026 21:59	200	59.85
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.85
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	200	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	300	59.86
07/03/2026 21:59	500	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	600	59.86
07/03/2026 21:59	1000	59.86
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	600	59.86
07/03/2026 21:59	100	59.86
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.87
07/03/2026 21:59	100	59.88
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	200	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.915
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.915
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.915
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.915
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	200	59.90
07/03/2026 21:58	300	59.90
07/03/2026 21:58	100	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	200	59.90
07/03/2026 21:58	800	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	800	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	100	59.905
07/03/2026 21:58	500	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	300	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	100	59.91
07/03/2026 21:58	800	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	300	59.90
07/03/2026 21:58	100	59.89
07/03/2026 21:58	100	59.88
07/03/2026 21:58	100	59.88
07/03/2026 21:58	100	59.88
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.895
07/03/2026 21:58	100	59.895
07/03/2026 21:58	100	59.88
07/03/2026 21:58	100	59.88
07/03/2026 21:58	1100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	1200	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.90
07/03/2026 21:58	100	59.89
07/03/2026 21:58	100	59.85
07/03/2026 21:58	100	59.87
07/03/2026 21:57	100	59.84
07/03/2026 21:57	100	59.865
07/03/2026 21:57	100	59.84
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.85
07/03/2026 21:57	100	59.86
07/03/2026 21:57	100	59.88
07/03/2026 21:57	100	59.88
07/03/2026 21:57	100	59.88
07/03/2026 21:57	200	59.88
07/03/2026 21:57	300	59.88
07/03/2026 21:57	200	59.88
07/03/2026 21:57	100	59.88
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.88
07/03/2026 21:56	200	59.90
07/03/2026 21:56	200	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	500	59.90
07/03/2026 21:56	200	59.89
07/03/2026 21:56	400	59.88
07/03/2026 21:56	100	59.88
07/03/2026 21:56	1	59.92
07/03/2026 21:56	100	59.88
07/03/2026 21:56	100	59.89
07/03/2026 21:56	100	59.89
07/03/2026 21:56	100	59.89
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	400	59.92
07/03/2026 21:56	200	59.92
07/03/2026 21:56	200	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	200	59.92
07/03/2026 21:56	100	59.93
07/03/2026 21:56	200	59.93
07/03/2026 21:56	400	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	100	59.93
07/03/2026 21:56	43	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.90
07/03/2026 21:56	100	59.91
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.92
07/03/2026 21:56	100	59.91
07/03/2026 21:56	100	59.91
07/03/2026 21:56	100	59.91
07/03/2026 21:56	100	59.91
07/03/2026 21:56	100	59.91
07/03/2026 21:56	200	59.91
07/03/2026 21:56	100	59.91
07/03/2026 21:56	100	59.89
07/03/2026 21:56	100	59.89
07/03/2026 21:56	100	59.90
07/03/2026 21:56	300	59.90
07/03/2026 21:56	300	59.89
07/03/2026 21:55	100	59.86
07/03/2026 21:55	200	59.86
07/03/2026 21:55	100	59.86
07/03/2026 21:55	100	59.87
07/03/2026 21:55	100	59.87
07/03/2026 21:55	300	59.87
07/03/2026 21:55	100	59.87
07/03/2026 21:55	100	59.87
07/03/2026 21:55	1300	59.87
07/03/2026 21:55	100	59.87
07/03/2026 21:55	200	59.88
07/03/2026 21:55	100	59.88
07/03/2026 21:55	100	59.88
07/03/2026 21:55	100	59.91
07/03/2026 21:55	100	59.89
07/03/2026 21:55	100	59.91
07/03/2026 21:55	200	59.92
07/03/2026 21:55	200	59.92
07/03/2026 21:55	200	59.92
07/03/2026 21:55	500	59.92
07/03/2026 21:55	100	59.93
07/03/2026 21:55	100	59.945
07/03/2026 21:55	100	59.94
07/03/2026 21:55	1200	59.95
07/03/2026 21:55	100	59.95
07/03/2026 21:55	100	59.95
07/03/2026 21:55	200	59.97
07/03/2026 21:55	100	59.98
07/03/2026 21:55	200	59.98
07/03/2026 21:55	100	59.98
07/03/2026 21:55	200	59.98
07/03/2026 21:55	100	59.98
07/03/2026 21:55	100	59.98
07/03/2026 21:55	100	59.98
07/03/2026 21:55	100	59.98
07/03/2026 21:55	100	59.98
07/03/2026 21:55	200	59.98
07/03/2026 21:55	600	59.98
07/03/2026 21:55	100	59.98
07/03/2026 21:55	800	59.98
07/03/2026 21:55	100	60.005
07/03/2026 21:55	100	59.98
07/03/2026 21:55	100	59.98
07/03/2026 21:55	200	59.98
07/03/2026 21:55	100	59.99
07/03/2026 21:54	100	60.02
07/03/2026 21:54	600	60.00
07/03/2026 21:54	100	60.03
07/03/2026 21:54	100	60.03
07/03/2026 21:54	100	60.03
07/03/2026 21:54	600	60.03
07/03/2026 21:54	100	60.04
07/03/2026 21:54	200	60.06
07/03/2026 21:54	300	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	400	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.07
07/03/2026 21:54	100	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	800	60.06
07/03/2026 21:54	200	60.07
07/03/2026 21:54	100	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	100	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	200	60.06
07/03/2026 21:54	300	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	400	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	400	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	700	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	500	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	400	60.06
07/03/2026 21:53	700	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.065
07/03/2026 21:53	100	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	500	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	400	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	400	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	200	60.06
07/03/2026 21:53	300	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:53	100	60.06
07/03/2026 21:52	100	60.06
07/03/2026 21:52	100	60.06
07/03/2026 21:52	100	60.06
07/03/2026 21:52	100	60.06
07/03/2026 21:52	100	60.05
07/03/2026 21:52	100	60.05
07/03/2026 21:52	100	60.04
07/03/2026 21:52	63	60.03
07/03/2026 21:52	800	60.03
07/03/2026 21:52	300	60.03
07/03/2026 21:52	100	60.03
07/03/2026 21:52	900	60.03
07/03/2026 21:52	100	60.02
07/03/2026 21:52	200	60.03
07/03/2026 21:52	300	60.03
07/03/2026 21:52	100	60.02
07/03/2026 21:52	100	60.00
07/03/2026 21:52	500	60.00
07/03/2026 21:52	100	60.00
07/03/2026 21:52	600	60.00
07/03/2026 21:52	100	60.00
07/03/2026 21:52	100	60.015
07/03/2026 21:52	100	60.01
07/03/2026 21:52	100	60.01
07/03/2026 21:52	200	60.00
07/03/2026 21:52	300	60.00
07/03/2026 21:52	300	60.00
07/03/2026 21:52	100	60.00
07/03/2026 21:52	100	60.00
07/03/2026 21:52	100	60.00
07/03/2026 21:52	100	59.99
07/03/2026 21:52	100	59.99
07/03/2026 21:52	100	59.99
07/03/2026 21:52	100	59.98
07/03/2026 21:52	200	59.98
07/03/2026 21:52	300	59.98
07/03/2026 21:52	100	59.98
07/03/2026 21:52	100	59.98
07/03/2026 21:52	100	59.98
07/03/2026 21:51	100	59.98
07/03/2026 21:51	100	59.98
07/03/2026 21:51	100	59.97
07/03/2026 21:51	100	59.97
07/03/2026 21:51	100	59.96
07/03/2026 21:51	100	59.95
07/03/2026 21:51	200	59.95
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	400	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.94
07/03/2026 21:51	100	59.93
07/03/2026 21:51	100	59.92
07/03/2026 21:51	32	59.91
07/03/2026 21:51	100	59.93
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	300	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.92
07/03/2026 21:51	100	59.91
07/03/2026 21:51	100	59.91
07/03/2026 21:51	100	59.91
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:51	100	59.88
07/03/2026 21:50	100	59.91
07/03/2026 21:50	100	59.91
07/03/2026 21:50	100	59.91
07/03/2026 21:50	100	59.91
07/03/2026 21:50	300	59.91
07/03/2026 21:50	100	59.91
07/03/2026 21:50	300	59.91
07/03/2026 21:50	100	59.91
07/03/2026 21:50	200	59.91
07/03/2026 21:50	100	59.91
07/03/2026 21:50	200	59.91
07/03/2026 21:50	100	59.91
07/03/2026 21:50	100	59.91
07/03/2026 21:50	100	59.90
07/03/2026 21:50	100	59.90
07/03/2026 21:50	100	59.90
07/03/2026 21:50	600	59.90
07/03/2026 21:50	100	59.90
07/03/2026 21:50	100	59.90
07/03/2026 21:50	300	59.90
07/03/2026 21:50	100	59.90
07/03/2026 21:50	100	59.90
07/03/2026 21:49	100	59.90
07/03/2026 21:48	100	59.88
07/03/2026 21:48	100	59.90
07/03/2026 21:48	200	59.90
07/03/2026 21:48	100	59.90
07/03/2026 21:48	100	59.90
07/03/2026 21:48	100	59.88
07/03/2026 21:48	100	59.88
07/03/2026 21:48	100	59.87
07/03/2026 21:48	100	59.86
07/03/2026 21:48	100	59.86
07/03/2026 21:47	100	59.88
07/03/2026 21:47	100	59.88
07/03/2026 21:47	100	59.88
07/03/2026 21:47	100	59.88
07/03/2026 21:47	100	59.88
07/03/2026 21:47	400	59.88
07/03/2026 21:47	100	59.89
07/03/2026 21:47	100	59.92
07/03/2026 21:47	100	59.90
07/03/2026 21:46	100	59.91
07/03/2026 21:46	100	59.91
07/03/2026 21:46	100	59.91
07/03/2026 21:45	100	59.90
07/03/2026 21:45	100	59.90
07/03/2026 21:45	100	59.90
07/03/2026 21:45	100	59.90
07/03/2026 21:45	100	59.90
07/03/2026 21:45	100	59.90
07/03/2026 21:45	100	59.90
07/03/2026 21:44	100	59.90
07/03/2026 21:44	300	59.89
07/03/2026 21:44	100	59.89
07/03/2026 21:44	100	59.89
07/03/2026 21:44	100	59.87
07/03/2026 21:43	100	59.89
07/03/2026 21:43	100	59.89
07/03/2026 21:43	100	59.89
07/03/2026 21:42	100	59.89
07/03/2026 21:42	100	59.89
07/03/2026 21:42	100	59.89
07/03/2026 21:42	100	59.89
07/03/2026 21:42	100	59.88
07/03/2026 21:42	100	59.88
07/03/2026 21:42	100	59.88
07/03/2026 21:42	100	59.88
07/03/2026 21:42	100	59.88
07/03/2026 21:42	200	59.88
07/03/2026 21:42	50	59.87
07/03/2026 21:42	100	59.85
07/03/2026 21:42	100	59.85
07/03/2026 21:42	100	59.87
07/03/2026 21:42	100	59.86
07/03/2026 21:42	100	59.87
07/03/2026 21:42	100	59.87
07/03/2026 21:42	100	59.87
07/03/2026 21:42	100	59.87
07/03/2026 21:42	100	59.87
07/03/2026 21:42	100	59.86
07/03/2026 21:42	100	59.86
07/03/2026 21:42	200	59.86
07/03/2026 21:41	100	59.87
07/03/2026 21:41	100	59.85
07/03/2026 21:41	100	59.85
07/03/2026 21:41	100	59.84
07/03/2026 21:41	100	59.87
07/03/2026 21:41	100	59.87
07/03/2026 21:40	100	59.85
07/03/2026 21:40	100	59.85
07/03/2026 21:40	100	59.85
07/03/2026 21:40	400	59.85
07/03/2026 21:40	100	59.86
07/03/2026 21:40	100	59.86
07/03/2026 21:40	100	59.85
07/03/2026 21:40	100	59.85
07/03/2026 21:40	100	59.85
07/03/2026 21:40	300	59.85
07/03/2026 21:40	100	59.85
07/03/2026 21:40	100	59.85
07/03/2026 21:39	400	59.81
07/03/2026 21:38	100	59.82
07/03/2026 21:38	100	59.82
07/03/2026 21:38	100	59.82
07/03/2026 21:38	100	59.82
07/03/2026 21:38	100	59.83
07/03/2026 21:38	100	59.83
07/03/2026 21:38	400	59.83
07/03/2026 21:38	300	59.83
07/03/2026 21:38	100	59.83
07/03/2026 21:38	100	59.83
07/03/2026 21:38	100	59.83
07/03/2026 21:38	100	59.83
07/03/2026 21:38	100	59.83
07/03/2026 21:36	100	59.86
07/03/2026 21:36	100	59.85
07/03/2026 21:36	400	59.85
07/03/2026 21:35	400	59.84
07/03/2026 21:35	100	59.84
07/03/2026 21:35	100	59.84
07/03/2026 21:35	100	59.84
07/03/2026 21:35	300	59.84
07/03/2026 21:35	1000	59.83
07/03/2026 21:35	3	59.83
07/03/2026 21:35	100	59.83
07/03/2026 21:35	85	59.83
07/03/2026 21:34	100	59.83
07/03/2026 21:34	100	59.83
07/03/2026 21:34	100	59.83
07/03/2026 21:34	100	59.83
07/03/2026 21:34	100	59.84
07/03/2026 21:34	50	59.85
07/03/2026 21:34	5	59.85
07/03/2026 21:34	100	59.83
07/03/2026 21:34	100	59.85
07/03/2026 21:34	100	59.85
07/03/2026 21:34	100	59.85
07/03/2026 21:34	100	59.85
07/03/2026 21:34	100	59.85
07/03/2026 21:34	100	59.85
07/03/2026 21:33	100	59.85
07/03/2026 21:33	100	59.85
07/03/2026 21:33	100	59.86
07/03/2026 21:33	100	59.86
07/03/2026 21:33	1	59.89
07/03/2026 21:33	1	59.89
07/03/2026 21:33	100	59.86
07/03/2026 21:32	100	59.86
07/03/2026 21:32	300	59.88
07/03/2026 21:32	80	59.90
07/03/2026 21:32	100	59.89
07/03/2026 21:32	100	59.89
07/03/2026 21:32	100	59.89
07/03/2026 21:32	200	59.90
07/03/2026 21:32	100	59.90
07/03/2026 21:32	100	59.90
07/03/2026 21:32	100	59.90
07/03/2026 21:32	100	59.91
07/03/2026 21:32	100	59.91
07/03/2026 21:32	100	59.92
07/03/2026 21:32	100	59.92
07/03/2026 21:31	100	59.95
07/03/2026 21:31	100	59.92
07/03/2026 21:31	100	59.92
07/03/2026 21:31	100	59.92
07/03/2026 21:31	100	59.93
07/03/2026 21:31	100	59.94
07/03/2026 21:31	100	59.93
07/03/2026 21:31	100	59.93
07/03/2026 21:31	100	59.93
07/03/2026 21:30	100	59.945
07/03/2026 21:29	45	59.96
07/03/2026 21:29	100	59.96
07/03/2026 21:29	100	59.96
07/03/2026 21:29	100	59.96
07/03/2026 21:27	100	59.95
07/03/2026 21:27	100	59.945
07/03/2026 21:26	100	59.95
07/03/2026 21:26	100	59.95
07/03/2026 21:26	100	59.95
07/03/2026 21:26	100	59.95
07/03/2026 21:26	100	59.95
07/03/2026 21:26	100	59.95
07/03/2026 21:26	100	59.95
07/03/2026 21:26	100	59.95
07/03/2026 21:26	100	59.94
07/03/2026 21:26	100	59.94
07/03/2026 21:26	100	59.94
07/03/2026 21:26	100	59.94
07/03/2026 21:26	100	59.94
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.93
07/03/2026 21:25	100	59.92
07/03/2026 21:23	100	59.90
07/03/2026 21:23	100	59.915
07/03/2026 21:23	100	59.915
07/03/2026 21:20	100	59.93
07/03/2026 21:20	700	59.91
07/03/2026 21:20	200	59.91
07/03/2026 21:20	100	59.91
07/03/2026 21:20	100	59.91
07/03/2026 21:20	500	59.91
07/03/2026 21:20	100	59.93
07/03/2026 21:20	100	59.92
07/03/2026 21:20	100	59.92
07/03/2026 21:20	100	59.93
07/03/2026 21:20	100	59.93
07/03/2026 21:20	200	59.90
07/03/2026 21:20	400	59.93
07/03/2026 21:20	100	59.92
07/03/2026 21:20	100	59.89
07/03/2026 21:20	100	59.90
07/03/2026 21:20	100	59.90
07/03/2026 21:20	100	59.90
07/03/2026 21:20	100	59.90
07/03/2026 21:20	700	59.90
07/03/2026 21:20	300	59.90
07/03/2026 21:20	100	59.90
07/03/2026 21:20	100	59.91
07/03/2026 21:20	500	59.91
07/03/2026 21:20	100	59.91
07/03/2026 21:19	100	59.91
07/03/2026 21:19	100	59.93
07/03/2026 21:19	100	59.93
07/03/2026 21:19	100	59.91
07/03/2026 21:18	100	59.91
07/03/2026 21:18	100	59.93
07/03/2026 21:18	100	59.93
07/03/2026 21:17	100	59.91
07/03/2026 21:16	100	59.91
07/03/2026 21:16	100	59.91
07/03/2026 21:16	100	59.91
07/03/2026 21:16	100	59.91
07/03/2026 21:15	100	59.92
07/03/2026 21:15	100	59.91
07/03/2026 21:14	100	59.91
07/03/2026 21:14	100	59.91
07/03/2026 21:13	100	59.92
07/03/2026 21:13	100	59.92
07/03/2026 21:13	100	59.93
07/03/2026 21:13	100	59.93
07/03/2026 21:13	400	59.93
07/03/2026 21:13	25	59.94
07/03/2026 21:12	100	59.93
07/03/2026 21:12	100	59.93
07/03/2026 21:12	100	59.95
07/03/2026 21:12	100	59.95
07/03/2026 21:12	100	59.95
07/03/2026 21:12	100	59.94
07/03/2026 21:12	300	59.94
07/03/2026 21:12	100	59.94
07/03/2026 21:11	100	59.95
07/03/2026 21:11	100	59.94
07/03/2026 21:11	100	59.94
07/03/2026 21:11	100	59.93
07/03/2026 21:11	100	59.93
07/03/2026 21:11	100	59.93
07/03/2026 21:10	100	59.93
07/03/2026 21:09	100	59.93
07/03/2026 21:09	12	59.96
07/03/2026 21:09	100	59.94
07/03/2026 21:09	100	59.96
07/03/2026 21:09	100	59.96
07/03/2026 21:09	100	59.97
07/03/2026 21:09	100	59.97
07/03/2026 21:09	100	59.97
07/03/2026 21:09	500	59.97
07/03/2026 21:09	1	59.98
07/03/2026 21:09	5	59.98
07/03/2026 21:08	100	59.97
07/03/2026 21:08	100	59.97
07/03/2026 21:07	100	59.97
07/03/2026 21:07	100	59.98
07/03/2026 21:07	400	59.98
07/03/2026 21:07	100	59.99
07/03/2026 21:07	3	59.99
07/03/2026 21:07	100	59.98
07/03/2026 21:06	10	60.00
07/03/2026 21:06	100	59.99
07/03/2026 21:06	100	59.99
07/03/2026 21:06	100	59.99
07/03/2026 21:06	100	59.99
07/03/2026 21:06	100	60.00
07/03/2026 21:06	500	60.00
07/03/2026 21:06	100	59.99
07/03/2026 21:06	100	60.02
07/03/2026 21:06	100	60.005
07/03/2026 21:05	50	60.01
07/03/2026 21:05	100	59.99
07/03/2026 21:05	100	59.99
07/03/2026 21:05	100	60.01
07/03/2026 21:04	100	59.99
07/03/2026 21:04	40	60.02
07/03/2026 21:04	100	59.99
07/03/2026 21:03	25	60.00
07/03/2026 21:03	100	60.00
07/03/2026 21:03	100	60.00
07/03/2026 21:03	100	60.00
07/03/2026 21:03	100	60.01
07/03/2026 21:03	100	60.01
07/03/2026 21:03	400	60.01
07/03/2026 21:03	100	60.01
07/03/2026 21:03	100	60.03
07/03/2026 21:02	100	60.02
07/03/2026 21:02	100	60.04
07/03/2026 21:02	100	60.05
07/03/2026 21:02	100	60.02
07/03/2026 20:59	100	60.03
07/03/2026 20:55	100	60.05
07/03/2026 20:55	100	60.04
07/03/2026 20:55	100	60.04
07/03/2026 20:55	100	60.04
07/03/2026 20:54	100	60.03
07/03/2026 20:54	100	60.03
07/03/2026 20:54	100	60.03
07/03/2026 20:54	100	60.03
07/03/2026 20:54	100	60.03
07/03/2026 20:53	400	60.02
07/03/2026 20:53	8	60.03
07/03/2026 20:53	100	60.02
07/03/2026 20:52	100	60.02
07/03/2026 20:51	100	60.02
07/03/2026 20:51	200	60.04
07/03/2026 20:51	100	60.03
07/03/2026 20:51	100	60.03
07/03/2026 20:51	100	60.03
07/03/2026 20:51	400	60.03
07/03/2026 20:51	100	60.03
07/03/2026 20:51	500	60.03
07/03/2026 20:51	100	60.05
07/03/2026 20:51	100	60.04
07/03/2026 20:51	100	60.04
07/03/2026 20:51	200	60.04
07/03/2026 20:51	300	60.04
07/03/2026 20:51	100	60.04
07/03/2026 20:51	100	60.04
07/03/2026 20:51	100	60.05
07/03/2026 20:51	100	60.06
07/03/2026 20:51	100	60.06
07/03/2026 20:51	100	60.04
07/03/2026 20:49	100	60.06
07/03/2026 20:49	100	60.06
07/03/2026 20:48	100	60.02
07/03/2026 20:47	100	60.02
07/03/2026 20:45	100	60.03
07/03/2026 20:45	100	60.03
07/03/2026 20:45	100	60.04
07/03/2026 20:44	100	60.05
07/03/2026 20:44	100	60.04
07/03/2026 20:43	100	60.02
07/03/2026 20:43	100	60.00
07/03/2026 20:42	400	60.01
07/03/2026 20:41	100	60.03
07/03/2026 20:41	100	60.03
07/03/2026 20:41	100	60.01
07/03/2026 20:40	100	60.00
07/03/2026 20:40	100	60.00
07/03/2026 20:40	100	60.00
07/03/2026 20:40	100	60.00
07/03/2026 20:40	100	60.00
07/03/2026 20:40	100	60.00
07/03/2026 20:39	100	59.97
07/03/2026 20:39	100	59.98
07/03/2026 20:39	100	59.98
07/03/2026 20:39	100	59.98
07/03/2026 20:39	100	59.98
07/03/2026 20:39	100	59.99
07/03/2026 20:39	100	60.00
07/03/2026 20:39	100	60.00
07/03/2026 20:39	32	60.04
07/03/2026 20:39	100	60.02
07/03/2026 20:39	300	60.00
07/03/2026 20:39	100	60.01
07/03/2026 20:39	100	60.01
07/03/2026 20:39	100	60.01
07/03/2026 20:39	100	60.01
07/03/2026 20:39	100	60.01
07/03/2026 20:39	100	60.01
07/03/2026 20:38	100	60.045
07/03/2026 20:34	200	60.03
07/03/2026 20:34	400	60.03
07/03/2026 20:34	100	60.04
07/03/2026 20:34	100	60.03
07/03/2026 20:34	100	60.03
07/03/2026 20:34	100	60.03
07/03/2026 20:34	400	60.04
07/03/2026 20:34	100	60.04
07/03/2026 20:34	300	60.04
07/03/2026 20:34	500	60.04
07/03/2026 20:34	100	60.05
07/03/2026 20:34	100	60.065
07/03/2026 20:32	1	60.09
07/03/2026 20:31	100	60.04
07/03/2026 20:31	200	60.04
07/03/2026 20:31	30	60.01
07/03/2026 20:31	300	60.01
07/03/2026 20:31	700	60.01
07/03/2026 20:31	100	60.01
07/03/2026 20:31	100	60.01
07/03/2026 20:31	100	60.01
07/03/2026 20:31	300	60.00
07/03/2026 20:31	100	60.01
07/03/2026 20:31	100	60.01
07/03/2026 20:31	100	60.01
07/03/2026 20:31	100	60.01
07/03/2026 20:31	300	60.00
07/03/2026 20:31	40	60.00
07/03/2026 20:31	100	60.00
07/03/2026 20:31	100	60.00
07/03/2026 20:31	100	60.00
07/03/2026 20:30	200	60.01
07/03/2026 20:30	200	60.01
07/03/2026 20:30	50	60.02
07/03/2026 20:30	100	60.01
07/03/2026 20:30	100	60.02
07/03/2026 20:30	1200	60.03
07/03/2026 20:30	200	60.03
07/03/2026 20:30	100	60.04
07/03/2026 20:28	100	60.02
07/03/2026 20:28	100	60.02
07/03/2026 20:28	100	60.02
07/03/2026 20:28	100	60.02
07/03/2026 20:28	100	60.02
07/03/2026 20:28	100	60.02
07/03/2026 20:28	200	60.02
07/03/2026 20:28	100	60.02
07/03/2026 20:28	1	60.03
07/03/2026 20:28	200	60.02
07/03/2026 20:28	100	60.02
07/03/2026 20:28	100	60.02
07/03/2026 20:26	50	60.05
07/03/2026 20:26	100	60.035
07/03/2026 20:25	100	60.03
07/03/2026 20:25	100	60.02
07/03/2026 20:25	100	60.02
07/03/2026 20:25	100	60.02
07/03/2026 20:23	100	60.02
07/03/2026 20:23	100	60.02
07/03/2026 20:22	100	60.01
07/03/2026 20:22	100	60.01
07/03/2026 20:22	100	60.01
07/03/2026 20:22	100	60.01
07/03/2026 20:22	100	60.01
07/03/2026 20:22	100	60.01
07/03/2026 20:22	1	59.99
07/03/2026 20:22	1	60.00
07/03/2026 20:22	100	59.99
07/03/2026 20:22	100	59.99
07/03/2026 20:22	500	59.99
07/03/2026 20:19	100	60.02
07/03/2026 20:19	100	60.02
07/03/2026 20:18	100	60.005
07/03/2026 20:18	96	59.99
07/03/2026 20:17	100	60.01
07/03/2026 20:17	100	60.00
07/03/2026 20:17	100	60.00
07/03/2026 20:17	200	60.00
07/03/2026 20:15	100	59.99
07/03/2026 20:15	100	59.99
07/03/2026 20:15	100	59.98
07/03/2026 20:15	100	59.98
07/03/2026 20:15	100	59.97
07/03/2026 20:15	100	59.97
07/03/2026 20:15	100	59.97
07/03/2026 20:15	600	59.97
07/03/2026 20:15	100	59.97
07/03/2026 20:15	100	59.95
07/03/2026 20:14	100	59.95
07/03/2026 20:14	100	59.95
07/03/2026 20:14	100	59.95
07/03/2026 20:13	100	59.95
07/03/2026 20:13	100	59.97
07/03/2026 20:13	6	59.96
07/03/2026 20:13	4	59.96
07/03/2026 20:13	100	59.95
07/03/2026 20:13	100	59.96
07/03/2026 20:13	600	59.96
07/03/2026 20:13	100	59.96
07/03/2026 20:13	100	59.96
07/03/2026 20:13	100	59.96
07/03/2026 20:13	100	59.96
07/03/2026 20:13	100	59.96
07/03/2026 20:11	100	59.99
07/03/2026 20:11	100	59.99
07/03/2026 20:11	100	59.96
07/03/2026 20:11	100	59.96
07/03/2026 20:11	200	59.96
07/03/2026 20:11	100	59.96
07/03/2026 20:11	100	59.96
07/03/2026 20:10	100	59.96
07/03/2026 20:10	100	59.975
07/03/2026 20:09	100	59.96
07/03/2026 20:08	100	59.99
07/03/2026 20:08	100	59.96
07/03/2026 20:08	100	59.96
07/03/2026 20:07	100	59.96
07/03/2026 20:07	100	59.96
07/03/2026 20:07	100	59.99
07/03/2026 20:07	26	59.98
07/03/2026 20:07	100	59.96
07/03/2026 20:06	100	59.97
07/03/2026 20:05	100	59.97
07/03/2026 20:04	100	59.96
07/03/2026 20:03	100	59.96
07/03/2026 20:03	100	59.95
07/03/2026 20:03	100	59.95
07/03/2026 20:03	100	59.97
07/03/2026 20:03	100	59.97
07/03/2026 20:02	100	59.95
07/03/2026 20:02	100	59.97
07/03/2026 20:02	100	59.97
07/03/2026 20:02	75	59.97
07/03/2026 20:02	47	59.97
07/03/2026 20:02	100	59.97
07/03/2026 20:02	100	59.97
07/03/2026 20:02	200	59.97
07/03/2026 20:02	400	59.97
07/03/2026 20:02	400	59.97
07/03/2026 20:02	200	59.97
07/03/2026 20:02	100	59.97
07/03/2026 20:02	100	59.99
07/03/2026 20:02	25	60.00
07/03/2026 20:01	100	60.01
07/03/2026 20:01	100	60.01
07/03/2026 20:01	100	60.01
07/03/2026 19:59	100	60.01
07/03/2026 19:59	200	60.00
07/03/2026 19:58	50	59.99
07/03/2026 19:58	100	60.01
07/03/2026 19:58	100	59.99
07/03/2026 19:58	3200	59.99
07/03/2026 19:58	100	59.98
07/03/2026 19:50	100	59.95
07/03/2026 19:50	100	59.95
07/03/2026 19:50	100	59.95
07/03/2026 19:50	100	59.94
07/03/2026 19:50	100	59.94
07/03/2026 19:50	100	59.94
07/03/2026 19:50	100	59.92
07/03/2026 19:50	200	59.92
07/03/2026 19:50	100	59.92
07/03/2026 19:50	100	59.91
07/03/2026 19:50	100	59.90
07/03/2026 19:50	800	59.90
07/03/2026 19:50	100	59.90
07/03/2026 19:50	100	59.90
07/03/2026 19:50	100	59.90
07/03/2026 19:49	100	59.86
07/03/2026 19:49	100	59.87
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	1	59.89
07/03/2026 19:49	100	59.87
07/03/2026 19:49	50	59.90
07/03/2026 19:49	3900	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	200	59.91
07/03/2026 19:49	100	59.91
07/03/2026 19:49	1	59.91
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	100	59.90
07/03/2026 19:49	400	59.90
07/03/2026 19:49	300	59.915
07/03/2026 19:49	100	59.91
07/03/2026 19:49	100	59.91
07/03/2026 19:49	300	59.91
07/03/2026 19:49	100	59.91
07/03/2026 19:49	100	59.91
07/03/2026 19:49	500	59.91
07/03/2026 19:49	2	59.92
07/03/2026 19:48	100	59.92
07/03/2026 19:48	300	59.92
07/03/2026 19:48	100	59.92
07/03/2026 19:48	100	59.92
07/03/2026 19:48	100	59.92
07/03/2026 19:48	600	59.92
07/03/2026 19:48	200	59.92
07/03/2026 19:48	100	59.92
07/03/2026 19:47	100	59.92
07/03/2026 19:46	100	59.92
07/03/2026 19:46	100	59.92
07/03/2026 19:45	100	59.92
07/03/2026 19:45	100	59.92
07/03/2026 19:44	100	59.92
07/03/2026 19:44	100	59.95
07/03/2026 19:44	100	59.93
07/03/2026 19:44	100	59.93
07/03/2026 19:43	2	59.95
07/03/2026 19:43	50	59.95
07/03/2026 19:43	100	59.92
07/03/2026 19:42	10	59.95
07/03/2026 19:42	100	59.93
07/03/2026 19:42	100	59.92
07/03/2026 19:42	100	59.92
07/03/2026 19:41	15	59.96
07/03/2026 19:41	100	59.95
07/03/2026 19:41	200	59.95
07/03/2026 19:41	100	59.95
07/03/2026 19:41	100	59.97
07/03/2026 19:41	1	59.99
07/03/2026 19:41	50	59.99
07/03/2026 19:41	10	59.99
07/03/2026 19:41	10	59.99
07/03/2026 19:41	10	59.99
07/03/2026 19:41	10	59.99
07/03/2026 19:41	10	59.99
07/03/2026 19:41	10	59.99
07/03/2026 19:41	20	59.99
07/03/2026 19:41	10	59.99
07/03/2026 19:41	2	60.06
07/03/2026 19:41	100	59.97
07/03/2026 19:41	100	59.98
07/03/2026 19:40	100	59.98
07/03/2026 19:40	100	59.98
07/03/2026 19:40	100	59.98
07/03/2026 19:40	100	59.98
07/03/2026 19:39	100	59.98
07/03/2026 19:39	100	59.98
07/03/2026 19:39	100	59.98
07/03/2026 19:39	500	60.00
07/03/2026 19:39	100	60.00
07/03/2026 19:39	100	60.00
07/03/2026 19:39	100	60.00
07/03/2026 19:39	100	60.01
07/03/2026 19:38	100	60.01
07/03/2026 19:38	100	60.01
07/03/2026 19:38	100	60.01
07/03/2026 19:37	100	60.01
07/03/2026 19:36	100	60.06
07/03/2026 19:36	100	60.06
07/03/2026 19:36	100	60.06
07/03/2026 19:36	100	60.01
07/03/2026 19:36	100	60.01
07/03/2026 19:36	100	60.01
07/03/2026 19:35	100	60.01
07/03/2026 19:35	100	60.01
07/03/2026 19:35	100	60.01
07/03/2026 19:34	100	60.01
07/03/2026 19:34	100	60.01
07/03/2026 19:33	100	60.01
07/03/2026 19:33	100	60.01
07/03/2026 19:33	100	60.01
07/03/2026 19:32	100	60.01
07/03/2026 19:32	100	60.01
07/03/2026 19:32	100	60.01
07/03/2026 19:32	100	60.01
07/03/2026 19:31	100	60.01
07/03/2026 19:31	100	59.99
07/03/2026 19:30	100	59.99
07/03/2026 19:30	100	60.00
07/03/2026 19:29	100	60.00
07/03/2026 19:29	100	60.00
07/03/2026 19:29	100	60.00
07/03/2026 19:29	200	60.00
07/03/2026 19:29	100	60.00
07/03/2026 19:29	200	60.00
07/03/2026 19:29	300	60.00
07/03/2026 19:29	200	60.00
07/03/2026 19:29	100	60.01
07/03/2026 19:28	100	60.01
07/03/2026 19:28	100	60.02
07/03/2026 19:28	100	60.02
07/03/2026 19:28	100	60.02
07/03/2026 19:28	100	60.02
07/03/2026 19:28	100	60.02
07/03/2026 19:27	100	60.03
07/03/2026 19:27	100	60.03
07/03/2026 19:27	100	60.03
07/03/2026 19:26	100	60.02
07/03/2026 19:26	100	60.02
07/03/2026 19:26	100	60.02
07/03/2026 19:25	100	60.02
07/03/2026 19:25	100	60.02
07/03/2026 19:25	100	60.02
07/03/2026 19:25	100	60.02
07/03/2026 19:25	100	60.02
07/03/2026 19:25	100	60.02
07/03/2026 19:24	100	60.01
07/03/2026 19:24	100	60.02
07/03/2026 19:24	100	60.02
07/03/2026 19:23	100	60.01
07/03/2026 19:22	100	60.04
07/03/2026 19:22	800	60.05
07/03/2026 19:22	100	60.06
07/03/2026 19:22	100	60.07
07/03/2026 19:22	100	60.06
07/03/2026 19:22	100	60.07
07/03/2026 19:22	100	60.07
07/03/2026 19:22	100	60.06
07/03/2026 19:21	100	60.07
07/03/2026 19:21	100	60.05
07/03/2026 19:21	50	60.08
07/03/2026 19:21	100	60.06
07/03/2026 19:21	100	60.05
07/03/2026 19:21	10	60.09
07/03/2026 19:21	100	60.08
07/03/2026 19:21	100	60.08
07/03/2026 19:21	100	60.08
07/03/2026 19:21	100	60.08
07/03/2026 19:21	600	60.08
07/03/2026 19:21	100	60.08
07/03/2026 19:20	100	60.08
07/03/2026 19:19	100	60.09
07/03/2026 19:19	100	60.09
07/03/2026 19:18	100	60.09
07/03/2026 19:18	100	60.09
07/03/2026 19:18	100	60.09
07/03/2026 19:18	100	60.09
07/03/2026 19:18	100	60.09
07/03/2026 19:18	100	60.09
07/03/2026 19:18	400	60.09
07/03/2026 19:17	2	60.13
07/03/2026 19:17	100	60.09
07/03/2026 19:16	46	60.09
07/03/2026 19:16	100	60.09
07/03/2026 19:14	100	60.13
07/03/2026 19:14	100	60.13
07/03/2026 19:14	100	60.13
07/03/2026 19:14	100	60.13
07/03/2026 19:14	100	60.13
07/03/2026 19:14	100	60.13
07/03/2026 19:14	100	60.11
07/03/2026 19:13	100	60.09
07/03/2026 19:12	100	60.09
07/03/2026 19:12	100	60.09
07/03/2026 19:12	100	60.09
07/03/2026 19:12	100	60.09
07/03/2026 19:11	600	60.09
07/03/2026 19:11	100	60.09
07/03/2026 19:11	100	60.09
07/03/2026 19:10	100	60.09
07/03/2026 19:09	100	60.11
07/03/2026 19:09	100	60.10
07/03/2026 19:09	100	60.10
07/03/2026 19:09	100	60.11
07/03/2026 19:09	100	60.11
07/03/2026 19:09	100	60.11
07/03/2026 19:08	100	60.11
07/03/2026 19:08	100	60.11
07/03/2026 19:08	100	60.11
07/03/2026 19:08	100	60.11
07/03/2026 19:08	100	60.11
07/03/2026 19:07	100	60.11
07/03/2026 19:07	8	60.14
07/03/2026 19:07	10	60.13
07/03/2026 19:05	100	60.13
07/03/2026 19:05	100	60.13
07/03/2026 19:04	100	60.10
07/03/2026 19:04	100	60.10
07/03/2026 19:01	100	60.11
07/03/2026 19:00	100	60.14
07/03/2026 19:00	100	60.14
07/03/2026 19:00	100	60.14
07/03/2026 19:00	100	60.14
07/03/2026 19:00	200	60.14
07/03/2026 19:00	100	60.14
07/03/2026 19:00	100	60.14
07/03/2026 19:00	100	60.13
07/03/2026 18:59	33	60.09
07/03/2026 18:59	100	60.11
07/03/2026 18:58	100	60.115
07/03/2026 18:58	100	60.115
07/03/2026 18:57	100	60.09
07/03/2026 18:57	100	60.115
07/03/2026 18:52	100	60.13
07/03/2026 18:51	100	60.14
07/03/2026 18:51	100	60.13
07/03/2026 18:49	100	60.13
07/03/2026 18:49	100	60.13
07/03/2026 18:49	100	60.13
07/03/2026 18:47	100	60.14
07/03/2026 18:47	200	60.13
07/03/2026 18:47	200	60.13
07/03/2026 18:47	400	60.13
07/03/2026 18:47	100	60.13
07/03/2026 18:47	100	60.09
07/03/2026 18:47	200	60.09
07/03/2026 18:47	100	60.09
07/03/2026 18:47	100	60.09
07/03/2026 18:47	100	60.09
07/03/2026 18:47	200	60.09
07/03/2026 18:47	400	60.09
07/03/2026 18:47	100	60.09
07/03/2026 18:46	100	60.13
07/03/2026 18:45	100	60.14
07/03/2026 18:45	100	60.13
07/03/2026 18:45	200	60.12
07/03/2026 18:45	100	60.12
07/03/2026 18:45	100	60.12
07/03/2026 18:45	100	60.12
07/03/2026 18:45	100	60.12
07/03/2026 18:45	300	60.12
07/03/2026 18:44	100	60.09
07/03/2026 18:42	100	60.08
07/03/2026 18:42	100	60.11
07/03/2026 18:41	100	60.08
07/03/2026 18:41	25	60.10
07/03/2026 18:41	100	60.09
07/03/2026 18:41	100	60.09
07/03/2026 18:41	100	60.09
07/03/2026 18:41	100	60.09
07/03/2026 18:41	100	60.09
07/03/2026 18:41	100	60.09
07/03/2026 18:41	500	60.09
07/03/2026 18:41	100	60.12
07/03/2026 18:41	100	60.12
07/03/2026 18:41	100	60.12
07/03/2026 18:41	100	60.11
07/03/2026 18:41	100	60.11
07/03/2026 18:41	100	60.11
07/03/2026 18:41	600	60.11
07/03/2026 18:40	31	60.11
07/03/2026 18:37	100	60.12
07/03/2026 18:36	100	60.10
07/03/2026 18:36	100	60.14
07/03/2026 18:36	100	60.14
07/03/2026 18:35	100	60.13
07/03/2026 18:35	100	60.13
07/03/2026 18:35	300	60.13
07/03/2026 18:35	100	60.13
07/03/2026 18:35	100	60.13
07/03/2026 18:35	500	60.13
07/03/2026 18:35	100	60.13
07/03/2026 18:35	100	60.13
07/03/2026 18:34	100	60.10
07/03/2026 18:34	51	60.09
07/03/2026 18:34	100	60.09
07/03/2026 18:33	100	60.10
07/03/2026 18:33	100	60.10
07/03/2026 18:32	100	60.10
07/03/2026 18:31	100	60.10
07/03/2026 18:31	100	60.10
07/03/2026 18:31	100	60.10
07/03/2026 18:31	100	60.10
07/03/2026 18:31	100	60.10
07/03/2026 18:31	100	60.10
07/03/2026 18:31	100	60.12
07/03/2026 18:31	10	60.11
07/03/2026 18:30	100	60.10
07/03/2026 18:30	100	60.10
07/03/2026 18:30	100	60.10
07/03/2026 18:30	100	60.13
07/03/2026 18:29	100	60.13
07/03/2026 18:27	100	60.14
07/03/2026 18:27	100	60.14
07/03/2026 18:27	100	60.14
07/03/2026 18:27	100	60.14
07/03/2026 18:27	200	60.10
07/03/2026 18:27	100	60.11
07/03/2026 18:27	100	60.11
07/03/2026 18:26	100	60.10
07/03/2026 18:25	100	60.13
07/03/2026 18:23	100	60.13
07/03/2026 18:23	100	60.13
07/03/2026 18:23	100	60.12
07/03/2026 18:23	3000	60.12
07/03/2026 18:23	100	60.12
07/03/2026 18:21	5	60.10
07/03/2026 18:21	100	60.10
07/03/2026 18:21	100	60.09
07/03/2026 18:21	100	60.10
07/03/2026 18:20	400	60.09
07/03/2026 18:20	100	60.09
07/03/2026 18:20	100	60.08
07/03/2026 18:19	100	60.09
07/03/2026 18:18	100	60.07
07/03/2026 18:18	100	60.07
07/03/2026 18:18	300	60.07
07/03/2026 18:18	100	60.07
07/03/2026 18:18	100	60.07
07/03/2026 18:18	300	60.07
07/03/2026 18:18	100	60.07
07/03/2026 18:18	200	60.07
07/03/2026 18:18	100	60.03
07/03/2026 18:17	100	60.03
07/03/2026 18:16	100	60.02
07/03/2026 18:15	29	60.05
07/03/2026 18:12	100	60.06
07/03/2026 18:12	100	60.06
07/03/2026 18:12	100	60.05
07/03/2026 18:12	100	60.04
07/03/2026 18:12	100	60.04
07/03/2026 18:12	100	60.04
07/03/2026 18:12	100	60.04
07/03/2026 18:12	100	60.04
07/03/2026 18:12	100	60.04
07/03/2026 18:12	100	60.04
07/03/2026 18:12	100	60.04
07/03/2026 18:12	100	60.01
07/03/2026 18:11	100	60.01
07/03/2026 18:10	100	60.01
07/03/2026 18:09	100	60.00
07/03/2026 18:09	100	60.00
07/03/2026 18:08	100	60.00
07/03/2026 18:08	200	60.00
07/03/2026 18:08	100	60.01
07/03/2026 18:07	20	60.00
07/03/2026 18:07	100	59.99
07/03/2026 18:02	10	60.02
07/03/2026 18:02	400	60.01
07/03/2026 18:02	100	60.00
07/03/2026 18:02	100	60.00
07/03/2026 18:02	100	60.00
07/03/2026 18:02	100	60.01
07/03/2026 18:02	100	60.01
07/03/2026 18:02	100	60.01
07/03/2026 18:02	100	60.03
07/03/2026 18:02	200	60.04
07/03/2026 18:02	100	60.04
07/03/2026 18:02	400	60.04
07/03/2026 18:02	100	60.07
07/03/2026 18:02	100	60.07
07/03/2026 18:02	100	60.07
07/03/2026 18:02	100	60.07
07/03/2026 18:02	70	60.06
07/03/2026 18:02	70	60.06
07/03/2026 18:02	100	60.06
07/03/2026 18:02	100	60.06
07/03/2026 18:00	100	60.06
07/03/2026 18:00	100	60.05
07/03/2026 18:00	100	60.04
07/03/2026 17:58	100	60.04
07/03/2026 17:57	100	60.04
07/03/2026 17:57	100	60.04
07/03/2026 17:55	100	60.04
07/03/2026 17:54	100	60.04
07/03/2026 17:53	200	60.01
07/03/2026 17:53	100	60.01
07/03/2026 17:52	100	60.04
07/03/2026 17:52	100	60.04
07/03/2026 17:52	100	60.02
07/03/2026 17:52	100	60.01
07/03/2026 17:52	100	60.01
07/03/2026 17:52	100	60.01
07/03/2026 17:52	12	60.01
07/03/2026 17:52	400	60.01
07/03/2026 17:52	100	60.01
07/03/2026 17:52	100	60.01
07/03/2026 17:52	100	60.01
07/03/2026 17:51	100	60.01
07/03/2026 17:51	47	60.00
07/03/2026 17:51	25	60.00
07/03/2026 17:51	100	59.99
07/03/2026 17:51	800	60.00
07/03/2026 17:51	100	60.00
07/03/2026 17:51	800	60.00
07/03/2026 17:51	200	60.00
07/03/2026 17:51	200	60.01
07/03/2026 17:51	500	60.01
07/03/2026 17:51	200	60.01
07/03/2026 17:51	800	60.01
07/03/2026 17:51	3200	60.01
07/03/2026 17:51	200	60.02
07/03/2026 17:51	100	60.03
07/03/2026 17:51	100	60.03
07/03/2026 17:51	100	60.03
07/03/2026 17:51	400	60.03
07/03/2026 17:51	100	60.04
07/03/2026 17:51	100	60.04
07/03/2026 17:51	100	60.04
07/03/2026 17:50	100	60.04
07/03/2026 17:50	100	60.055
07/03/2026 17:50	100	60.05
07/03/2026 17:49	100	60.06
07/03/2026 17:49	2000	60.05
07/03/2026 17:49	200	60.05
07/03/2026 17:47	100	60.07
07/03/2026 17:47	100	60.07
07/03/2026 17:47	100	60.07
07/03/2026 17:47	100	60.07
07/03/2026 17:47	100	60.07
07/03/2026 17:47	300	60.06
07/03/2026 17:47	100	60.06
07/03/2026 17:47	100	60.06
07/03/2026 17:47	100	60.06
07/03/2026 17:47	400	60.06
07/03/2026 17:45	100	60.06
07/03/2026 17:45	100	60.045
07/03/2026 17:45	100	60.04
07/03/2026 17:45	100	60.04
07/03/2026 17:45	100	60.04
07/03/2026 17:45	100	60.04
07/03/2026 17:45	50	60.05
07/03/2026 17:45	100	60.05
07/03/2026 17:45	100	60.05
07/03/2026 17:45	100	60.05
07/03/2026 17:45	50	60.07
07/03/2026 17:45	300	60.05
07/03/2026 17:45	100	60.05
07/03/2026 17:45	400	60.05
07/03/2026 17:43	100	60.07
07/03/2026 17:43	100	60.06
07/03/2026 17:41	100	60.09
07/03/2026 17:40	100	60.09
07/03/2026 17:40	100	60.09
07/03/2026 17:39	100	60.09
07/03/2026 17:38	100	60.08
07/03/2026 17:38	300	60.08
07/03/2026 17:38	300	60.08
07/03/2026 17:38	100	60.08
07/03/2026 17:38	100	60.08
07/03/2026 17:38	200	60.07
07/03/2026 17:38	200	60.07
07/03/2026 17:38	100	60.07
07/03/2026 17:38	200	60.07
07/03/2026 17:38	200	60.07
07/03/2026 17:38	100	60.04
07/03/2026 17:38	700	60.04
07/03/2026 17:38	100	60.04
07/03/2026 17:38	300	60.04
07/03/2026 17:38	100	60.04
07/03/2026 17:38	100	60.04
07/03/2026 17:38	400	60.04
07/03/2026 17:38	100	60.04
07/03/2026 17:38	100	60.04
07/03/2026 17:35	10	60.05
07/03/2026 17:35	100	60.06
07/03/2026 17:34	100	60.05
07/03/2026 17:34	300	60.05
07/03/2026 17:34	100	60.05
07/03/2026 17:34	100	60.05
07/03/2026 17:34	100	60.05
07/03/2026 17:31	24	60.02
07/03/2026 17:31	100	60.02
07/03/2026 17:31	400	60.02
07/03/2026 17:31	200	60.02
07/03/2026 17:31	400	60.02
07/03/2026 17:31	100	60.05
07/03/2026 17:30	100	60.05
07/03/2026 17:30	100	60.05
07/03/2026 17:30	100	60.035
07/03/2026 17:30	400	60.03
07/03/2026 17:30	100	60.05
07/03/2026 17:30	100	60.04
07/03/2026 17:27	100	60.02
07/03/2026 17:27	200	60.02
07/03/2026 17:27	100	60.02
07/03/2026 17:27	100	60.02
07/03/2026 17:27	100	60.02
07/03/2026 17:27	100	60.02
07/03/2026 17:27	100	60.02
07/03/2026 17:27	100	60.01
07/03/2026 17:27	100	60.01
07/03/2026 17:27	100	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	200	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	1200	60.00
07/03/2026 17:27	200	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	200	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	600	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	500	60.00
07/03/2026 17:27	400	60.00
07/03/2026 17:27	300	60.00
07/03/2026 17:27	200	60.00
07/03/2026 17:27	1000	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	100	60.00
07/03/2026 17:27	700	60.00
07/03/2026 17:26	10	60.00
07/03/2026 17:25	100	59.98
07/03/2026 17:25	400	59.99
07/03/2026 17:25	100	59.99
07/03/2026 17:24	100	60.00
07/03/2026 17:24	100	60.00
07/03/2026 17:24	100	60.01
07/03/2026 17:24	100	60.02
07/03/2026 17:24	100	60.02
07/03/2026 17:24	10	60.03
07/03/2026 17:23	100	60.03
07/03/2026 17:22	100	60.05
07/03/2026 17:22	100	60.03
07/03/2026 17:22	100	60.04
07/03/2026 17:21	100	60.03
07/03/2026 17:21	100	60.03
07/03/2026 17:21	100	60.03
07/03/2026 17:21	200	60.03
07/03/2026 17:21	300	60.03
07/03/2026 17:21	300	60.03
07/03/2026 17:21	100	60.02
07/03/2026 17:21	500	60.02
07/03/2026 17:21	100	60.01
07/03/2026 17:21	100	59.98
07/03/2026 17:20	100	59.98
07/03/2026 17:20	200	59.98
07/03/2026 17:19	100	59.98
07/03/2026 17:19	100	59.99
07/03/2026 17:19	200	60.00
07/03/2026 17:19	100	59.98
07/03/2026 17:18	100	59.98
07/03/2026 17:18	100	59.98
07/03/2026 17:18	100	59.98
07/03/2026 17:18	100	59.98
07/03/2026 17:17	100	59.98
07/03/2026 17:17	100	59.98
07/03/2026 17:16	100	59.99
07/03/2026 17:16	16	60.00
07/03/2026 17:16	10	60.00
07/03/2026 17:16	100	60.00
07/03/2026 17:16	78	60.00
07/03/2026 17:16	100	59.98
07/03/2026 17:16	400	60.00
07/03/2026 17:16	500	60.00
07/03/2026 17:16	500	60.00
07/03/2026 17:16	200	60.00
07/03/2026 17:16	200	60.00
07/03/2026 17:16	100	60.00
07/03/2026 17:16	100	60.00
07/03/2026 17:16	15	60.02
07/03/2026 17:16	100	60.02
07/03/2026 17:16	100	60.02
07/03/2026 17:16	100	60.02
07/03/2026 17:16	100	60.03
07/03/2026 17:16	100	60.03
07/03/2026 17:16	100	60.03
07/03/2026 17:16	200	60.03
07/03/2026 17:16	200	60.03
07/03/2026 17:15	100	60.03
07/03/2026 17:15	100	60.03
07/03/2026 17:15	100	60.04
07/03/2026 17:15	300	60.04
07/03/2026 17:14	100	60.04
07/03/2026 17:14	20	60.06
07/03/2026 17:14	100	60.05
07/03/2026 17:14	100	60.05
07/03/2026 17:14	400	60.05
07/03/2026 17:13	40	60.08
07/03/2026 17:11	1	60.05
07/03/2026 17:11	100	60.08
07/03/2026 17:11	100	60.04
07/03/2026 17:11	300	60.04
07/03/2026 17:11	200	60.05
07/03/2026 17:10	100	60.08
07/03/2026 17:10	100	60.08
07/03/2026 17:10	900	60.08
07/03/2026 17:10	300	60.08
07/03/2026 17:10	100	60.08
07/03/2026 17:09	100	60.09
07/03/2026 17:09	100	60.09
07/03/2026 17:06	100	60.08
07/03/2026 17:06	100	60.08
07/03/2026 17:05	100	60.07
07/03/2026 17:05	100	60.07
07/03/2026 17:05	200	60.07
07/03/2026 17:05	100	60.07
07/03/2026 17:05	100	60.07
07/03/2026 17:05	100	60.07
07/03/2026 17:05	100	60.07
07/03/2026 17:05	500	60.06
07/03/2026 17:05	2000	60.06
07/03/2026 17:05	100	60.06
07/03/2026 17:05	100	60.06
07/03/2026 17:05	100	60.06
07/03/2026 17:05	100	60.06
07/03/2026 17:05	700	60.06
07/03/2026 17:05	100	60.04
07/03/2026 17:04	100	60.03
07/03/2026 17:04	15	60.04
07/03/2026 17:04	25	60.04
07/03/2026 17:04	100	60.03
07/03/2026 17:03	100	60.04
07/03/2026 17:02	100	60.04
07/03/2026 17:02	100	60.05
07/03/2026 17:02	100	60.06
07/03/2026 17:02	100	60.07
07/03/2026 17:02	100	60.07
07/03/2026 17:02	400	60.07
07/03/2026 17:02	100	60.07
07/03/2026 17:02	200	60.08
07/03/2026 17:02	100	60.13
07/03/2026 17:01	60	60.07
07/03/2026 16:59	100	60.12
07/03/2026 16:59	100	60.12
07/03/2026 16:58	100	60.12
07/03/2026 16:58	1000	60.12
07/03/2026 16:58	100	60.12
07/03/2026 16:56	500	60.11
07/03/2026 16:56	100	60.10
07/03/2026 16:56	100	60.10
07/03/2026 16:56	100	60.10
07/03/2026 16:56	100	60.10
07/03/2026 16:56	100	60.10
07/03/2026 16:56	100	60.10
07/03/2026 16:56	100	60.06
07/03/2026 16:55	100	60.10
07/03/2026 16:54	100	60.06
07/03/2026 16:54	100	60.08
07/03/2026 16:54	100	60.08
07/03/2026 16:54	100	60.07
07/03/2026 16:54	100	60.07
07/03/2026 16:54	200	60.07
07/03/2026 16:54	100	60.07
07/03/2026 16:54	100	60.07
07/03/2026 16:54	200	60.07
07/03/2026 16:54	100	60.06
07/03/2026 16:54	100	60.06
07/03/2026 16:54	100	60.06
07/03/2026 16:54	100	60.06
07/03/2026 16:53	50	60.05
07/03/2026 16:53	400	60.04
07/03/2026 16:53	200	60.04
07/03/2026 16:52	100	60.07
07/03/2026 16:52	100	60.05
07/03/2026 16:52	100	60.06
07/03/2026 16:52	400	60.06
07/03/2026 16:52	100	60.07
07/03/2026 16:51	400	60.07
07/03/2026 16:51	100	60.07
07/03/2026 16:51	600	60.07
07/03/2026 16:51	300	60.07
07/03/2026 16:51	100	60.07
07/03/2026 16:51	100	60.07
07/03/2026 16:51	100	60.07
07/03/2026 16:51	100	60.07
07/03/2026 16:50	100	60.06
07/03/2026 16:50	300	60.06
07/03/2026 16:50	100	60.06
07/03/2026 16:50	100	60.06
07/03/2026 16:50	500	60.06
07/03/2026 16:50	100	60.06
07/03/2026 16:50	100	60.06
07/03/2026 16:45	400	60.04
07/03/2026 16:45	100	60.03
07/03/2026 16:45	100	60.03
07/03/2026 16:45	100	60.03
07/03/2026 16:45	100	60.03
07/03/2026 16:45	100	60.03
07/03/2026 16:45	400	60.05
07/03/2026 16:45	100	60.05
07/03/2026 16:45	100	60.05
07/03/2026 16:45	100	60.05
07/03/2026 16:45	200	60.07
07/03/2026 16:44	100	60.09
07/03/2026 16:42	100	60.10
07/03/2026 16:42	100	60.09
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.085
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.085
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	100	60.07
07/03/2026 16:42	35	60.09
07/03/2026 16:41	100	60.10
07/03/2026 16:41	300	60.08
07/03/2026 16:41	200	60.08
07/03/2026 16:40	500	60.09
07/03/2026 16:40	500	60.09
07/03/2026 16:40	100	60.07
07/03/2026 16:40	100	60.05
07/03/2026 16:40	100	60.055
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	50	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.06
07/03/2026 16:40	100	60.05
07/03/2026 16:40	100	60.04
07/03/2026 16:40	100	60.04
07/03/2026 16:40	300	60.04
07/03/2026 16:40	400	60.04
07/03/2026 16:40	100	60.04
07/03/2026 16:40	100	60.04
07/03/2026 16:37	100	60.03
07/03/2026 16:37	600	60.03
07/03/2026 16:37	100	60.03
07/03/2026 16:37	300	60.03
07/03/2026 16:37	100	60.03
07/03/2026 16:37	100	60.03
07/03/2026 16:37	100	60.03
07/03/2026 16:37	300	60.03
07/03/2026 16:37	100	60.03
07/03/2026 16:37	100	60.02
07/03/2026 16:37	100	60.02
07/03/2026 16:36	100	60.01
07/03/2026 16:36	1900	60.00
07/03/2026 16:36	1100	60.00
07/03/2026 16:35	2	60.01
07/03/2026 16:34	100	60.00
07/03/2026 16:34	100	60.00
07/03/2026 16:34	100	60.00
07/03/2026 16:34	500	60.00
07/03/2026 16:34	100	60.00
07/03/2026 16:34	100	60.00
07/03/2026 16:34	100	59.97
07/03/2026 16:33	100	59.97
07/03/2026 16:33	100	59.96
07/03/2026 16:33	100	59.98
07/03/2026 16:33	100	59.96
07/03/2026 16:31	100	59.98
07/03/2026 16:31	400	59.98
07/03/2026 16:31	900	60.00
07/03/2026 16:31	100	60.00
07/03/2026 16:31	100	60.00
07/03/2026 16:31	100	60.02
07/03/2026 16:31	100	60.02
07/03/2026 16:31	100	60.02
07/03/2026 16:31	100	60.01
07/03/2026 16:31	50	60.01
07/03/2026 16:30	100	60.02
07/03/2026 16:30	100	60.02
07/03/2026 16:30	100	60.02
07/03/2026 16:30	200	60.02
07/03/2026 16:30	100	60.01
07/03/2026 16:30	100	60.01
07/03/2026 16:30	100	60.01
07/03/2026 16:30	100	60.01
07/03/2026 16:30	100	60.01
07/03/2026 16:30	200	60.01
07/03/2026 16:30	100	59.99
07/03/2026 16:29	400	59.96
07/03/2026 16:29	100	59.97
07/03/2026 16:29	100	59.97
07/03/2026 16:29	100	59.97
07/03/2026 16:28	100	59.97
07/03/2026 16:28	100	59.97
07/03/2026 16:28	100	59.96
07/03/2026 16:28	200	59.97
07/03/2026 16:28	100	59.97
07/03/2026 16:28	100	59.97
07/03/2026 16:28	100	59.97
07/03/2026 16:27	100	59.97
07/03/2026 16:27	15	60.00
07/03/2026 16:26	100	59.97
07/03/2026 16:26	10	60.00
07/03/2026 16:26	50	60.00
07/03/2026 16:26	1	60.00
07/03/2026 16:26	100	59.95
07/03/2026 16:26	100	59.96
07/03/2026 16:26	5	60.00
07/03/2026 16:26	100	59.98
07/03/2026 16:26	100	59.98
07/03/2026 16:24	600	60.00
07/03/2026 16:24	100	60.00
07/03/2026 16:24	100	60.00
07/03/2026 16:24	300	60.00
07/03/2026 16:24	100	60.00
07/03/2026 16:24	1	60.03
07/03/2026 16:24	100	60.01
07/03/2026 16:24	200	60.01
07/03/2026 16:23	100	60.06
07/03/2026 16:23	200	60.05
07/03/2026 16:22	100	60.04
07/03/2026 16:22	19	60.07
07/03/2026 16:20	100	60.00
07/03/2026 16:19	600	60.00
07/03/2026 16:19	100	59.99
07/03/2026 16:19	1300	60.00
07/03/2026 16:19	100	60.01
07/03/2026 16:19	100	60.01
07/03/2026 16:19	100	60.01
07/03/2026 16:19	100	60.01
07/03/2026 16:19	100	60.01
07/03/2026 16:19	300	60.01
07/03/2026 16:19	100	60.01
07/03/2026 16:19	100	60.01
07/03/2026 16:18	100	60.04
07/03/2026 16:18	100	60.04
07/03/2026 16:18	300	60.04
07/03/2026 16:18	100	60.02
07/03/2026 16:18	500	60.04
07/03/2026 16:18	100	60.01
07/03/2026 16:18	100	60.035
07/03/2026 16:17	1	60.04
07/03/2026 16:17	500	60.02
07/03/2026 16:17	100	60.02
07/03/2026 16:17	5	60.02
07/03/2026 16:17	100	60.07
07/03/2026 16:17	4	60.00
07/03/2026 16:17	100	60.02
07/03/2026 16:17	100	60.02
07/03/2026 16:17	100	60.01
07/03/2026 16:17	100	60.01
07/03/2026 16:17	100	60.01
07/03/2026 16:17	100	60.00
07/03/2026 16:17	100	60.00
07/03/2026 16:17	400	60.00
07/03/2026 16:16	100	59.99
07/03/2026 16:16	100	59.91
07/03/2026 16:16	100	59.99
07/03/2026 16:16	100	59.99
07/03/2026 16:16	100	59.98
07/03/2026 16:16	5	59.93
07/03/2026 16:16	100	59.95
07/03/2026 16:16	100	59.95
07/03/2026 16:16	100	59.95
07/03/2026 16:16	100	59.93
07/03/2026 16:16	100	59.91
07/03/2026 16:16	100	59.91
07/03/2026 16:16	200	59.90
07/03/2026 16:16	800	59.905
07/03/2026 16:16	200	59.905
07/03/2026 16:16	200	59.905
07/03/2026 16:16	200	59.90
07/03/2026 16:16	100	59.89
07/03/2026 16:15	100	59.90
07/03/2026 16:15	100	59.90
07/03/2026 16:15	100	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	7	59.84
07/03/2026 16:15	100	59.88
07/03/2026 16:15	200	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	200	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	100	59.88
07/03/2026 16:15	100	59.87
07/03/2026 16:15	300	59.86
07/03/2026 16:15	100	59.86
07/03/2026 16:15	200	59.86
07/03/2026 16:14	200	59.83
07/03/2026 16:14	200	59.83
07/03/2026 16:14	100	59.83
07/03/2026 16:14	100	59.85
07/03/2026 16:14	100	59.82
07/03/2026 16:14	500	59.82
07/03/2026 16:14	100	59.82
07/03/2026 16:14	100	59.83
07/03/2026 16:14	100	59.82
07/03/2026 16:14	100	59.82
07/03/2026 16:13	100	59.86
07/03/2026 16:13	100	59.86
07/03/2026 16:13	100	59.86
07/03/2026 16:13	100	59.86
07/03/2026 16:13	200	59.86
07/03/2026 16:13	100	59.86
07/03/2026 16:13	100	59.84
07/03/2026 16:13	5	59.82
07/03/2026 16:11	1	59.84
07/03/2026 16:11	100	59.83
07/03/2026 16:11	100	59.83
07/03/2026 16:11	200	59.84
07/03/2026 16:11	500	59.84
07/03/2026 16:11	100	59.85
07/03/2026 16:11	100	59.84
07/03/2026 16:11	100	59.85
07/03/2026 16:10	8	59.87
07/03/2026 16:10	100	59.85
07/03/2026 16:10	200	59.85
07/03/2026 16:10	100	59.86
07/03/2026 16:10	200	59.85
07/03/2026 16:10	100	59.85
07/03/2026 16:10	100	59.85
07/03/2026 16:10	100	59.90
07/03/2026 16:10	100	59.89
07/03/2026 16:10	100	59.89
07/03/2026 16:10	100	59.89
07/03/2026 16:10	100	59.89
07/03/2026 16:09	100	59.89
07/03/2026 16:09	100	59.89
07/03/2026 16:07	100	59.88
07/03/2026 16:07	100	59.88
07/03/2026 16:07	100	59.85
07/03/2026 16:07	2200	59.85
07/03/2026 16:07	400	59.85
07/03/2026 16:07	500	59.86
07/03/2026 16:07	100	59.89
07/03/2026 16:06	15	59.89
07/03/2026 16:06	100	59.87
07/03/2026 16:06	100	59.90
07/03/2026 16:06	100	59.90
07/03/2026 16:06	500	59.90
07/03/2026 16:06	100	59.92
07/03/2026 16:06	100	59.92
07/03/2026 16:06	82	59.90
07/03/2026 16:06	100	59.90
07/03/2026 16:06	100	59.90
07/03/2026 16:06	100	59.90
07/03/2026 16:06	200	59.90
07/03/2026 16:06	100	59.89
07/03/2026 16:06	100	59.89
07/03/2026 16:06	100	59.88
07/03/2026 16:06	100	59.88
07/03/2026 16:06	100	59.87
07/03/2026 16:06	100	59.87
07/03/2026 16:06	40	59.84
07/03/2026 16:06	400	59.84
07/03/2026 16:06	3	59.84
07/03/2026 16:06	100	59.84
07/03/2026 16:06	100	59.84
07/03/2026 16:06	200	59.84
07/03/2026 16:05	3	59.85
07/03/2026 16:05	100	59.84
07/03/2026 16:05	100	59.86
07/03/2026 16:05	100	59.86
07/03/2026 16:05	100	59.86
07/03/2026 16:05	100	59.86
07/03/2026 16:05	100	59.865
07/03/2026 16:05	100	59.87
07/03/2026 16:05	50	59.88
07/03/2026 16:05	500	59.87
07/03/2026 16:05	200	59.87
07/03/2026 16:05	100	59.87
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.89
07/03/2026 16:05	200	59.88
07/03/2026 16:05	300	59.90
07/03/2026 16:05	500	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	25	59.91
07/03/2026 16:05	200	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.91
07/03/2026 16:05	500	59.91
07/03/2026 16:05	100	59.91
07/03/2026 16:05	100	59.93
07/03/2026 16:05	100	59.93
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	100	59.90
07/03/2026 16:05	500	59.91
07/03/2026 16:05	100	59.91
07/03/2026 16:05	200	59.92
07/03/2026 16:05	100	59.93
07/03/2026 16:05	100	59.93
07/03/2026 16:05	100	59.93
07/03/2026 16:05	100	59.93
07/03/2026 16:05	100	59.90
07/03/2026 16:04	100	59.90
07/03/2026 16:04	100	59.90
07/03/2026 16:03	100	59.90
07/03/2026 16:03	100	59.90
07/03/2026 16:03	100	59.91
07/03/2026 16:03	100	59.92
07/03/2026 16:02	100	59.91
07/03/2026 16:02	100	59.90
07/03/2026 16:02	100	59.90
07/03/2026 16:02	100	59.91
07/03/2026 16:01	100	59.91
07/03/2026 16:01	100	59.91
07/03/2026 16:01	100	59.90
07/03/2026 16:01	100	59.90
07/03/2026 16:01	100	59.90
07/03/2026 16:00	100	59.91
07/03/2026 16:00	100	59.91
07/03/2026 16:00	100	59.90
07/03/2026 16:00	100	59.91
07/03/2026 16:00	100	59.91
07/03/2026 16:00	2	59.94
07/03/2026 16:00	100	59.96
07/03/2026 16:00	100	59.96
07/03/2026 16:00	100	59.95
07/03/2026 16:00	200	59.94
07/03/2026 15:59	100	59.91
07/03/2026 15:59	100	59.91
07/03/2026 15:59	8	59.94
07/03/2026 15:59	100	59.91
07/03/2026 15:59	200	59.91
07/03/2026 15:59	100	59.93
07/03/2026 15:59	100	59.93
07/03/2026 15:58	100	59.93
07/03/2026 15:58	100	59.93
07/03/2026 15:58	100	59.94
07/03/2026 15:58	200	59.94
07/03/2026 15:58	100	59.94
07/03/2026 15:58	100	59.94
07/03/2026 15:57	80	59.99
07/03/2026 15:57	200	59.93
07/03/2026 15:57	500	59.93
07/03/2026 15:57	1200	59.93
07/03/2026 15:57	1200	59.93
07/03/2026 15:57	100	59.93
07/03/2026 15:57	400	59.95
07/03/2026 15:57	800	59.95
07/03/2026 15:57	100	59.95
07/03/2026 15:57	100	59.95
07/03/2026 15:57	80	59.99
07/03/2026 15:56	100	59.94
07/03/2026 15:56	100	59.94
07/03/2026 15:55	100	59.94
07/03/2026 15:55	100	59.92
07/03/2026 15:55	100	59.92
07/03/2026 15:54	100	59.92
07/03/2026 15:54	100	59.95
07/03/2026 15:54	100	59.93
07/03/2026 15:54	100	59.93
07/03/2026 15:53	100	59.90
07/03/2026 15:52	100	59.90
07/03/2026 15:52	200	59.90
07/03/2026 15:52	100	59.91
07/03/2026 15:52	100	59.90
07/03/2026 15:52	100	59.91
07/03/2026 15:52	600	59.90
07/03/2026 15:52	100	59.90
07/03/2026 15:52	200	59.91
07/03/2026 15:52	100	59.91
07/03/2026 15:52	100	59.91
07/03/2026 15:52	100	59.91
07/03/2026 15:52	100	59.90
07/03/2026 15:52	1000	59.92
07/03/2026 15:52	100	59.93
07/03/2026 15:51	100	59.91
07/03/2026 15:51	100	59.91
07/03/2026 15:51	300	59.91
07/03/2026 15:51	100	59.92
07/03/2026 15:51	100	59.92
07/03/2026 15:51	100	59.92
07/03/2026 15:51	100	59.92
07/03/2026 15:51	100	59.92
07/03/2026 15:50	100	59.91
07/03/2026 15:50	100	59.91
07/03/2026 15:49	50	59.95
07/03/2026 15:49	200	59.90
07/03/2026 15:49	100	59.90
07/03/2026 15:49	100	59.90
07/03/2026 15:49	300	59.91
07/03/2026 15:49	20	59.95
07/03/2026 15:49	100	59.91
07/03/2026 15:48	19	59.96
07/03/2026 15:48	100	59.91
07/03/2026 15:48	100	59.92
07/03/2026 15:48	17	59.97
07/03/2026 15:48	800	59.95
07/03/2026 15:48	100	59.95
07/03/2026 15:48	100	59.95
07/03/2026 15:48	200	59.95
07/03/2026 15:48	100	59.95
07/03/2026 15:48	100	59.96
07/03/2026 15:48	100	59.96
07/03/2026 15:48	300	59.96
07/03/2026 15:48	14	60.00
07/03/2026 15:47	100	59.995
07/03/2026 15:45	100	59.95
07/03/2026 15:45	500	59.96
07/03/2026 15:45	300	59.97
07/03/2026 15:42	100	59.97
07/03/2026 15:42	1000	60.00
07/03/2026 15:42	7	60.00
07/03/2026 15:40	25	60.00
07/03/2026 15:40	100	59.99
07/03/2026 15:40	100	59.99
07/03/2026 15:40	100	59.96
07/03/2026 15:40	100	59.96
07/03/2026 15:40	400	59.96
07/03/2026 15:40	100	59.97
07/03/2026 15:40	100	59.995
07/03/2026 15:40	100	59.99
07/03/2026 15:39	100	59.95
07/03/2026 15:39	100	60.01
07/03/2026 15:39	10	59.99
07/03/2026 15:39	200	60.00
07/03/2026 15:39	2200	60.00
07/03/2026 15:39	100	60.00
07/03/2026 15:39	2400	60.00
07/03/2026 15:39	2400	60.00
07/03/2026 15:39	2400	60.00
07/03/2026 15:39	100	59.99
07/03/2026 15:39	100	59.99
07/03/2026 15:39	50	59.95
07/03/2026 15:39	100	59.99
07/03/2026 15:39	200	59.98
07/03/2026 15:39	400	59.98
07/03/2026 15:39	400	59.98
07/03/2026 15:39	400	59.98
07/03/2026 15:39	400	59.98
07/03/2026 15:39	400	59.98
07/03/2026 15:39	300	59.945
07/03/2026 15:39	100	59.94
07/03/2026 15:39	100	59.95
07/03/2026 15:39	100	59.96
07/03/2026 15:39	100	59.95
07/03/2026 15:39	100	59.94
07/03/2026 15:39	500	59.94
07/03/2026 15:39	100	59.92
07/03/2026 15:39	300	59.92
07/03/2026 15:37	25	59.92
07/03/2026 15:37	400	59.89
07/03/2026 15:37	100	59.89
07/03/2026 15:36	1200	59.89
07/03/2026 15:36	100	59.89
07/03/2026 15:35	700	59.83
07/03/2026 15:35	100	59.84
07/03/2026 15:35	100	59.85
07/03/2026 15:35	100	59.85
07/03/2026 15:35	100	59.85
07/03/2026 15:35	500	59.85
07/03/2026 15:35	100	59.86
07/03/2026 15:35	100	59.86
07/03/2026 15:35	200	59.86
07/03/2026 15:35	100	59.86
07/03/2026 15:35	100	59.86
07/03/2026 15:35	300	59.86
07/03/2026 15:35	100	59.87
07/03/2026 15:32	100	59.83
07/03/2026 15:32	100	59.86
07/03/2026 15:32	400	59.85
07/03/2026 15:32	100	59.88
07/03/2026 15:32	100	59.89
07/03/2026 15:31	70	59.82
07/03/2026 15:31	100	59.83
07/03/2026 15:31	100	59.86
07/03/2026 15:31	100	59.89
07/03/2026 15:30	800	59.95
07/03/2026 15:30	100	59.95
07/03/2026 15:30	200	59.93
07/03/2026 15:30	200	59.93
07/03/2026 15:30	200	59.94
07/03/2026 15:30	100	59.77
07/03/2026 15:30	12	59.79
07/03/2026 15:30	42	59.79
07/03/2026 15:30	21	59.79
07/03/2026 15:30	2	59.79
07/03/2026 15:30	6	59.79
07/03/2026 15:30	20	59.79
07/03/2026 15:30	85	59.79
07/03/2026 15:30	10	59.79
07/03/2026 15:30	10	59.79
07/03/2026 15:30	16	59.79
07/03/2026 15:30	25	59.79
07/03/2026 15:30	6	59.79
07/03/2026 15:30	30	59.79
07/03/2026 15:30	13	59.79
07/03/2026 15:30	50	59.79
07/03/2026 15:30	10	59.79
07/03/2026 15:30	8	59.79
07/03/2026 15:30	80	59.79
07/03/2026 15:30	9	59.79
07/03/2026 15:30	10	59.79
07/03/2026 15:30	8	59.79
07/03/2026 15:30	5	59.79
07/03/2026 15:30	14	59.79
07/03/2026 15:30	1	59.79
07/03/2026 15:30	10	59.79
07/03/2026 15:30	75	59.79
07/03/2026 15:30	50	59.79
07/03/2026 15:30	28	59.79
07/03/2026 15:30	1	59.79
07/03/2026 15:30	1	59.79
07/03/2026 15:30	10	59.79
07/03/2026 15:30	3	59.79
07/03/2026 15:30	3	59.79
07/03/2026 15:30	3	59.79
07/03/2026 15:30	20	59.79
07/03/2026 15:30	34	59.79
07/03/2026 15:30	10	59.79
07/03/2026 15:30	8	59.79
07/03/2026 15:30	75	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	500	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	700	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	200	59.79
07/03/2026 15:30	200	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	400	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	200	59.79
07/03/2026 15:30	200	59.79
07/03/2026 15:30	300	59.79
07/03/2026 15:30	700	59.79
07/03/2026 15:30	300	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	400	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	300	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	300	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	200	59.79
07/03/2026 15:30	500	59.79
07/03/2026 15:30	100	59.79
07/03/2026 15:30	100	59.79