Large gap with delayed quotes
|
Last quote
08/20/2026
-
16:13:54
|
Bid
08/20/2026 -
16:14:48
|
Bid Volume |
Ask
08/20/2026 -
16:14:48
|
Ask Volume |
|---|---|---|---|---|
|
62.15
+0.88
(
+1.44% )
|
62.11
|
800 |
62.15
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/20/2026 16:13 | 40 | 62.13 |
| 08/20/2026 16:13 | 100 | 62.15 |
| 08/20/2026 16:13 | 100 | 62.15 |
| 08/20/2026 16:13 | 200 | 62.11 |
| 08/20/2026 16:13 | 100 | 62.13 |
| 08/20/2026 16:13 | 100 | 62.13 |
| 08/20/2026 16:13 | 100 | 62.13 |
| 08/20/2026 16:13 | 500 | 62.13 |
| 08/20/2026 16:13 | 100 | 62.14 |
| 08/20/2026 16:13 | 100 | 62.13 |
| 08/20/2026 16:13 | 5900 | 62.13 |
| 08/20/2026 16:13 | 100 | 62.13 |
| 08/20/2026 16:13 | 100 | 62.14 |
| 08/20/2026 16:13 | 100 | 62.15 |
| 08/20/2026 16:13 | 100 | 62.15 |
| 08/20/2026 16:13 | 100 | 62.15 |
| 08/20/2026 16:13 | 100 | 62.15 |
| 08/20/2026 16:13 | 100 | 62.15 |
| 08/20/2026 16:13 | 500 | 62.15 |
| 08/20/2026 16:13 | 100 | 62.15 |
| 08/20/2026 16:12 | 100 | 62.19 |
| 08/20/2026 16:12 | 100 | 62.17 |
| 08/20/2026 16:12 | 100 | 62.18 |
| 08/20/2026 16:12 | 100 | 62.18 |
| 08/20/2026 16:12 | 100 | 62.18 |
| 08/20/2026 16:12 | 100 | 62.17 |
| 08/20/2026 16:12 | 100 | 62.17 |
| 08/20/2026 16:12 | 5 | 62.16 |
| 08/20/2026 16:12 | 100 | 62.17 |
| 08/20/2026 16:12 | 100 | 62.17 |
| 08/20/2026 16:12 | 100 | 62.16 |
| 08/20/2026 16:12 | 100 | 62.17 |
| 08/20/2026 16:12 | 100 | 62.17 |
| 08/20/2026 16:11 | 200 | 62.13 |
| 08/20/2026 16:11 | 100 | 62.15 |
| 08/20/2026 16:11 | 100 | 62.15 |
| 08/20/2026 16:11 | 100 | 62.15 |
| 08/20/2026 16:11 | 100 | 62.16 |
| 08/20/2026 16:11 | 100 | 62.16 |
| 08/20/2026 16:11 | 100 | 62.16 |
| 08/20/2026 16:11 | 100 | 62.18 |
| 08/20/2026 16:11 | 100 | 62.18 |
| 08/20/2026 16:11 | 300 | 62.18 |
| 08/20/2026 16:11 | 100 | 62.18 |
| 08/20/2026 16:11 | 100 | 62.18 |
| 08/20/2026 16:11 | 100 | 62.18 |
| 08/20/2026 16:11 | 500 | 62.18 |
| 08/20/2026 16:11 | 100 | 62.18 |
| 08/20/2026 16:11 | 100 | 62.18 |
| 08/20/2026 16:10 | 100 | 62.18 |
| 08/20/2026 16:10 | 100 | 62.18 |
| 08/20/2026 16:10 | 100 | 62.18 |
| 08/20/2026 16:10 | 100 | 62.20 |
| 08/20/2026 16:10 | 100 | 62.20 |
| 08/20/2026 16:10 | 16 | 62.25 |
| 08/20/2026 16:10 | 100 | 62.22 |
| 08/20/2026 16:10 | 100 | 62.22 |
| 08/20/2026 16:10 | 600 | 62.22 |
| 08/20/2026 16:10 | 100 | 62.22 |
| 08/20/2026 16:10 | 500 | 62.22 |
| 08/20/2026 16:09 | 500 | 62.24 |
| 08/20/2026 16:09 | 100 | 62.24 |
| 08/20/2026 16:09 | 100 | 62.24 |
| 08/20/2026 16:09 | 100 | 62.24 |
| 08/20/2026 16:09 | 100 | 62.24 |
| 08/20/2026 16:09 | 100 | 62.24 |
| 08/20/2026 16:09 | 100 | 62.24 |
| 08/20/2026 16:09 | 200 | 62.24 |
| 08/20/2026 16:09 | 100 | 62.24 |
| 08/20/2026 16:09 | 100 | 62.25 |
| 08/20/2026 16:09 | 100 | 62.28 |
| 08/20/2026 16:09 | 500 | 62.28 |
| 08/20/2026 16:09 | 100 | 62.27 |
| 08/20/2026 16:08 | 100 | 62.25 |
| 08/20/2026 16:08 | 100 | 62.24 |
| 08/20/2026 16:08 | 100 | 62.25 |
| 08/20/2026 16:08 | 100 | 62.25 |
| 08/20/2026 16:08 | 100 | 62.24 |
| 08/20/2026 16:08 | 100 | 62.24 |
| 08/20/2026 16:08 | 100 | 62.24 |
| 08/20/2026 16:08 | 600 | 62.21 |
| 08/20/2026 16:08 | 100 | 62.21 |
| 08/20/2026 16:08 | 100 | 62.21 |
| 08/20/2026 16:08 | 500 | 62.21 |
| 08/20/2026 16:08 | 100 | 62.21 |
| 08/20/2026 16:08 | 100 | 62.21 |
| 08/20/2026 16:08 | 100 | 62.21 |
| 08/20/2026 16:08 | 100 | 62.21 |
| 08/20/2026 16:08 | 100 | 62.22 |
| 08/20/2026 16:08 | 100 | 62.22 |
| 08/20/2026 16:07 | 100 | 62.26 |
| 08/20/2026 16:07 | 100 | 62.24 |
| 08/20/2026 16:07 | 100 | 62.21 |
| 08/20/2026 16:07 | 600 | 62.21 |
| 08/20/2026 16:07 | 100 | 62.21 |
| 08/20/2026 16:07 | 100 | 62.22 |
| 08/20/2026 16:07 | 100 | 62.24 |
| 08/20/2026 16:07 | 100 | 62.24 |
| 08/20/2026 16:07 | 100 | 62.24 |
| 08/20/2026 16:07 | 100 | 62.24 |
| 08/20/2026 16:07 | 100 | 62.23 |
| 08/20/2026 16:07 | 200 | 62.23 |
| 08/20/2026 16:06 | 100 | 62.22 |
| 08/20/2026 16:06 | 100 | 62.19 |
| 08/20/2026 16:06 | 100 | 62.19 |
| 08/20/2026 16:06 | 300 | 62.19 |
| 08/20/2026 16:06 | 200 | 62.19 |
| 08/20/2026 16:06 | 100 | 62.19 |
| 08/20/2026 16:06 | 100 | 62.19 |
| 08/20/2026 16:06 | 200 | 62.19 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 300 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 300 | 62.20 |
| 08/20/2026 16:06 | 500 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.21 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 200 | 62.20 |
| 08/20/2026 16:06 | 500 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.21 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 200 | 62.20 |
| 08/20/2026 16:06 | 200 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 200 | 62.20 |
| 08/20/2026 16:06 | 400 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.21 |
| 08/20/2026 16:06 | 100 | 62.21 |
| 08/20/2026 16:06 | 100 | 62.235 |
| 08/20/2026 16:06 | 100 | 62.26 |
| 08/20/2026 16:06 | 100 | 62.26 |
| 08/20/2026 16:06 | 3 | 62.23 |
| 08/20/2026 16:06 | 100 | 62.25 |
| 08/20/2026 16:06 | 100 | 62.24 |
| 08/20/2026 16:06 | 100 | 62.23 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.22 |
| 08/20/2026 16:06 | 500 | 62.20 |
| 08/20/2026 16:06 | 500 | 62.20 |
| 08/20/2026 16:06 | 500 | 62.20 |
| 08/20/2026 16:06 | 100 | 62.18 |
| 08/20/2026 16:06 | 100 | 62.17 |
| 08/20/2026 16:06 | 20 | 62.18 |
| 08/20/2026 16:06 | 25 | 62.15 |
| 08/20/2026 16:05 | 200 | 62.155 |
| 08/20/2026 16:05 | 100 | 62.155 |
| 08/20/2026 16:05 | 100 | 62.12 |
| 08/20/2026 16:05 | 100 | 62.145 |
| 08/20/2026 16:05 | 200 | 62.145 |
| 08/20/2026 16:05 | 100 | 62.18 |
| 08/20/2026 16:05 | 500 | 62.18 |
| 08/20/2026 16:05 | 100 | 62.17 |
| 08/20/2026 16:04 | 100 | 62.15 |
| 08/20/2026 16:04 | 200 | 62.17 |
| 08/20/2026 16:04 | 100 | 62.15 |
| 08/20/2026 16:04 | 100 | 62.15 |
| 08/20/2026 16:04 | 100 | 62.16 |
| 08/20/2026 16:04 | 100 | 62.19 |
| 08/20/2026 16:04 | 100 | 62.18 |
| 08/20/2026 16:04 | 100 | 62.18 |
| 08/20/2026 16:04 | 200 | 62.18 |
| 08/20/2026 16:04 | 100 | 62.20 |
| 08/20/2026 16:04 | 400 | 62.19 |
| 08/20/2026 16:04 | 100 | 62.19 |
| 08/20/2026 16:04 | 100 | 62.19 |
| 08/20/2026 16:04 | 100 | 62.19 |
| 08/20/2026 16:04 | 600 | 62.19 |
| 08/20/2026 16:04 | 100 | 62.20 |
| 08/20/2026 16:04 | 100 | 62.20 |
| 08/20/2026 16:04 | 100 | 62.20 |
| 08/20/2026 16:04 | 100 | 62.20 |
| 08/20/2026 16:04 | 100 | 62.20 |
| 08/20/2026 16:04 | 100 | 62.22 |
| 08/20/2026 16:04 | 100 | 62.23 |
| 08/20/2026 16:03 | 100 | 62.21 |
| 08/20/2026 16:03 | 100 | 62.21 |
| 08/20/2026 16:03 | 80 | 62.20 |
| 08/20/2026 16:03 | 100 | 62.19 |
| 08/20/2026 16:03 | 200 | 62.19 |
| 08/20/2026 16:03 | 100 | 62.19 |
| 08/20/2026 16:03 | 400 | 62.20 |
| 08/20/2026 16:03 | 100 | 62.20 |
| 08/20/2026 16:03 | 500 | 62.20 |
| 08/20/2026 16:03 | 100 | 62.20 |
| 08/20/2026 16:03 | 100 | 62.21 |
| 08/20/2026 16:03 | 100 | 62.21 |
| 08/20/2026 16:03 | 100 | 62.22 |
| 08/20/2026 16:03 | 100 | 62.22 |
| 08/20/2026 16:03 | 400 | 62.22 |
| 08/20/2026 16:03 | 100 | 62.22 |
| 08/20/2026 16:03 | 100 | 62.22 |
| 08/20/2026 16:03 | 100 | 62.23 |
| 08/20/2026 16:03 | 200 | 62.24 |
| 08/20/2026 16:03 | 100 | 62.24 |
| 08/20/2026 16:03 | 100 | 62.24 |
| 08/20/2026 16:03 | 300 | 62.24 |
| 08/20/2026 16:03 | 100 | 62.24 |
| 08/20/2026 16:03 | 100 | 62.24 |
| 08/20/2026 16:03 | 500 | 62.24 |
| 08/20/2026 16:02 | 100 | 62.26 |
| 08/20/2026 16:02 | 100 | 62.25 |
| 08/20/2026 16:02 | 100 | 62.25 |
| 08/20/2026 16:02 | 600 | 62.25 |
| 08/20/2026 16:02 | 100 | 62.24 |
| 08/20/2026 16:02 | 100 | 62.23 |
| 08/20/2026 16:02 | 100 | 62.23 |
| 08/20/2026 16:02 | 100 | 62.23 |
| 08/20/2026 16:02 | 100 | 62.23 |
| 08/20/2026 16:02 | 100 | 62.23 |
| 08/20/2026 16:02 | 100 | 62.23 |
| 08/20/2026 16:01 | 100 | 62.21 |
| 08/20/2026 16:01 | 100 | 62.21 |
| 08/20/2026 16:01 | 100 | 62.21 |
| 08/20/2026 16:01 | 100 | 62.21 |
| 08/20/2026 16:01 | 100 | 62.21 |
| 08/20/2026 16:01 | 100 | 62.21 |
| 08/20/2026 16:01 | 2000 | 62.21 |
| 08/20/2026 16:01 | 100 | 62.26 |
| 08/20/2026 16:01 | 100 | 62.26 |
| 08/20/2026 16:01 | 100 | 62.25 |
| 08/20/2026 16:00 | 100 | 62.23 |
| 08/20/2026 16:00 | 100 | 62.23 |
| 08/20/2026 16:00 | 200 | 62.24 |
| 08/20/2026 16:00 | 200 | 62.26 |
| 08/20/2026 16:00 | 200 | 62.26 |
| 08/20/2026 16:00 | 100 | 62.26 |
| 08/20/2026 16:00 | 200 | 62.26 |
| 08/20/2026 16:00 | 100 | 62.26 |
| 08/20/2026 16:00 | 100 | 62.26 |
| 08/20/2026 16:00 | 100 | 62.26 |
| 08/20/2026 16:00 | 100 | 62.26 |
| 08/20/2026 16:00 | 500 | 62.26 |
| 08/20/2026 16:00 | 20 | 62.26 |
| 08/20/2026 16:00 | 800 | 62.27 |
| 08/20/2026 16:00 | 100 | 62.29 |
| 08/20/2026 16:00 | 100 | 62.29 |
| 08/20/2026 16:00 | 100 | 62.29 |
| 08/20/2026 16:00 | 100 | 62.27 |
| 08/20/2026 15:59 | 400 | 62.24 |
| 08/20/2026 15:59 | 100 | 62.24 |
| 08/20/2026 15:59 | 100 | 62.24 |
| 08/20/2026 15:59 | 100 | 62.25 |
| 08/20/2026 15:59 | 100 | 62.25 |
| 08/20/2026 15:59 | 200 | 62.26 |
| 08/20/2026 15:59 | 200 | 62.26 |
| 08/20/2026 15:59 | 100 | 62.26 |
| 08/20/2026 15:59 | 100 | 62.26 |
| 08/20/2026 15:59 | 100 | 62.26 |
| 08/20/2026 15:59 | 500 | 62.26 |
| 08/20/2026 15:59 | 100 | 62.26 |
| 08/20/2026 15:59 | 51 | 62.29 |
| 08/20/2026 15:59 | 100 | 62.28 |
| 08/20/2026 15:59 | 100 | 62.27 |
| 08/20/2026 15:59 | 500 | 62.26 |
| 08/20/2026 15:59 | 100 | 62.26 |
| 08/20/2026 15:59 | 100 | 62.30 |
| 08/20/2026 15:59 | 100 | 62.30 |
| 08/20/2026 15:59 | 200 | 62.28 |
| 08/20/2026 15:58 | 100 | 62.26 |
| 08/20/2026 15:58 | 200 | 62.24 |
| 08/20/2026 15:58 | 100 | 62.23 |
| 08/20/2026 15:58 | 500 | 62.23 |
| 08/20/2026 15:58 | 100 | 62.23 |
| 08/20/2026 15:58 | 100 | 62.25 |
| 08/20/2026 15:58 | 200 | 62.25 |
| 08/20/2026 15:58 | 100 | 62.23 |
| 08/20/2026 15:58 | 100 | 62.23 |
| 08/20/2026 15:58 | 200 | 62.205 |
| 08/20/2026 15:58 | 100 | 62.19 |
| 08/20/2026 15:58 | 100 | 62.19 |
| 08/20/2026 15:58 | 100 | 62.21 |
| 08/20/2026 15:58 | 100 | 62.21 |
| 08/20/2026 15:58 | 100 | 62.22 |
| 08/20/2026 15:58 | 500 | 62.22 |
| 08/20/2026 15:58 | 200 | 62.22 |
| 08/20/2026 15:58 | 100 | 62.22 |
| 08/20/2026 15:58 | 200 | 62.22 |
| 08/20/2026 15:58 | 100 | 62.22 |
| 08/20/2026 15:57 | 900 | 62.22 |
| 08/20/2026 15:57 | 100 | 62.21 |
| 08/20/2026 15:57 | 100 | 62.21 |
| 08/20/2026 15:57 | 25 | 62.15 |
| 08/20/2026 15:57 | 300 | 62.18 |
| 08/20/2026 15:57 | 100 | 62.16 |
| 08/20/2026 15:57 | 100 | 62.16 |
| 08/20/2026 15:57 | 100 | 62.16 |
| 08/20/2026 15:57 | 100 | 62.16 |
| 08/20/2026 15:55 | 500 | 62.15 |
| 08/20/2026 15:55 | 100 | 62.15 |
| 08/20/2026 15:55 | 100 | 62.18 |
| 08/20/2026 15:55 | 500 | 62.18 |
| 08/20/2026 15:55 | 100 | 62.18 |
| 08/20/2026 15:55 | 100 | 62.18 |
| 08/20/2026 15:55 | 100 | 62.18 |
| 08/20/2026 15:54 | 500 | 62.18 |
| 08/20/2026 15:54 | 100 | 62.17 |
| 08/20/2026 15:54 | 1200 | 62.15 |
| 08/20/2026 15:54 | 8800 | 62.15 |
| 08/20/2026 15:54 | 100 | 62.14 |
| 08/20/2026 15:54 | 100 | 62.10 |
| 08/20/2026 15:54 | 100 | 62.10 |
| 08/20/2026 15:54 | 100 | 62.10 |
| 08/20/2026 15:54 | 100 | 62.10 |
| 08/20/2026 15:54 | 100 | 62.10 |
| 08/20/2026 15:53 | 23 | 62.12 |
| 08/20/2026 15:53 | 100 | 62.16 |
| 08/20/2026 15:53 | 100 | 62.20 |
| 08/20/2026 15:53 | 100 | 62.24 |
| 08/20/2026 15:53 | 500 | 62.23 |
| 08/20/2026 15:53 | 100 | 62.23 |
| 08/20/2026 15:53 | 500 | 62.23 |
| 08/20/2026 15:53 | 100 | 62.24 |
| 08/20/2026 15:53 | 100 | 62.27 |
| 08/20/2026 15:53 | 100 | 62.28 |
| 08/20/2026 15:53 | 100 | 62.28 |
| 08/20/2026 15:53 | 100 | 62.28 |
| 08/20/2026 15:53 | 100 | 62.28 |
| 08/20/2026 15:53 | 100 | 62.29 |
| 08/20/2026 15:53 | 100 | 62.29 |
| 08/20/2026 15:53 | 500 | 62.30 |
| 08/20/2026 15:53 | 100 | 62.32 |
| 08/20/2026 15:53 | 200 | 62.31 |
| 08/20/2026 15:53 | 100 | 62.305 |
| 08/20/2026 15:53 | 100 | 62.30 |
| 08/20/2026 15:53 | 100 | 62.30 |
| 08/20/2026 15:53 | 50 | 62.30 |
| 08/20/2026 15:52 | 100 | 62.30 |
| 08/20/2026 15:52 | 400 | 62.29 |
| 08/20/2026 15:52 | 100 | 62.29 |
| 08/20/2026 15:52 | 100 | 62.28 |
| 08/20/2026 15:52 | 100 | 62.28 |
| 08/20/2026 15:52 | 100 | 62.27 |
| 08/20/2026 15:52 | 100 | 62.27 |
| 08/20/2026 15:52 | 100 | 62.27 |
| 08/20/2026 15:52 | 100 | 62.24 |
| 08/20/2026 15:52 | 100 | 62.24 |
| 08/20/2026 15:52 | 100 | 62.25 |
| 08/20/2026 15:52 | 100 | 62.25 |
| 08/20/2026 15:52 | 100 | 62.25 |
| 08/20/2026 15:52 | 500 | 62.26 |
| 08/20/2026 15:52 | 100 | 62.26 |
| 08/20/2026 15:52 | 100 | 62.24 |
| 08/20/2026 15:52 | 20 | 62.20 |
| 08/20/2026 15:52 | 25 | 62.20 |
| 08/20/2026 15:52 | 72 | 62.18 |
| 08/20/2026 15:52 | 100 | 62.205 |
| 08/20/2026 15:52 | 100 | 62.21 |
| 08/20/2026 15:52 | 300 | 62.21 |
| 08/20/2026 15:52 | 200 | 62.185 |
| 08/20/2026 15:52 | 500 | 62.185 |
| 08/20/2026 15:52 | 100 | 62.185 |
| 08/20/2026 15:52 | 100 | 62.185 |
| 08/20/2026 15:52 | 600 | 62.185 |
| 08/20/2026 15:52 | 600 | 62.185 |
| 08/20/2026 15:52 | 600 | 62.185 |
| 08/20/2026 15:52 | 100 | 62.185 |
| 08/20/2026 15:52 | 200 | 62.185 |
| 08/20/2026 15:52 | 600 | 62.185 |
| 08/20/2026 15:52 | 200 | 62.185 |
| 08/20/2026 15:52 | 600 | 62.185 |
| 08/20/2026 15:52 | 100 | 62.19 |
| 08/20/2026 15:52 | 600 | 62.185 |
| 08/20/2026 15:52 | 300 | 62.185 |
| 08/20/2026 15:52 | 100 | 62.18 |
| 08/20/2026 15:51 | 100 | 62.18 |
| 08/20/2026 15:51 | 300 | 62.18 |
| 08/20/2026 15:51 | 100 | 62.17 |
| 08/20/2026 15:51 | 100 | 62.14 |
| 08/20/2026 15:51 | 200 | 62.14 |
| 08/20/2026 15:51 | 200 | 62.14 |
| 08/20/2026 15:51 | 300 | 62.14 |
| 08/20/2026 15:51 | 100 | 62.15 |
| 08/20/2026 15:51 | 200 | 62.15 |
| 08/20/2026 15:51 | 200 | 62.18 |
| 08/20/2026 15:51 | 100 | 62.18 |
| 08/20/2026 15:51 | 200 | 62.18 |
| 08/20/2026 15:51 | 100 | 62.18 |
| 08/20/2026 15:51 | 200 | 62.18 |
| 08/20/2026 15:51 | 300 | 62.18 |
| 08/20/2026 15:51 | 100 | 62.18 |
| 08/20/2026 15:51 | 100 | 62.18 |
| 08/20/2026 15:51 | 100 | 62.18 |
| 08/20/2026 15:51 | 300 | 62.18 |
| 08/20/2026 15:51 | 15 | 62.15 |
| 08/20/2026 15:51 | 100 | 62.12 |
| 08/20/2026 15:51 | 100 | 62.12 |
| 08/20/2026 15:51 | 100 | 62.16 |
| 08/20/2026 15:51 | 100 | 62.15 |
| 08/20/2026 15:51 | 200 | 62.15 |
| 08/20/2026 15:51 | 100 | 62.12 |
| 08/20/2026 15:51 | 100 | 62.12 |
| 08/20/2026 15:51 | 100 | 62.12 |
| 08/20/2026 15:51 | 500 | 62.12 |
| 08/20/2026 15:51 | 100 | 62.12 |
| 08/20/2026 15:51 | 100 | 62.15 |
| 08/20/2026 15:51 | 100 | 62.15 |
| 08/20/2026 15:51 | 100 | 62.15 |
| 08/20/2026 15:51 | 100 | 62.14 |
| 08/20/2026 15:51 | 100 | 62.14 |
| 08/20/2026 15:50 | 14 | 62.17 |
| 08/20/2026 15:50 | 100 | 62.15 |
| 08/20/2026 15:50 | 100 | 62.15 |
| 08/20/2026 15:50 | 91 | 62.10 |
| 08/20/2026 15:50 | 100 | 62.13 |
| 08/20/2026 15:49 | 100 | 62.07 |
| 08/20/2026 15:49 | 500 | 62.09 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:49 | 200 | 62.14 |
| 08/20/2026 15:49 | 100 | 62.13 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:49 | 500 | 62.09 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:49 | 100 | 62.09 |
| 08/20/2026 15:48 | 100 | 62.15 |
| 08/20/2026 15:48 | 100 | 62.15 |
| 08/20/2026 15:48 | 100 | 62.15 |
| 08/20/2026 15:48 | 100 | 62.11 |
| 08/20/2026 15:48 | 500 | 62.10 |
| 08/20/2026 15:48 | 100 | 62.10 |
| 08/20/2026 15:48 | 800 | 62.10 |
| 08/20/2026 15:48 | 200 | 62.07 |
| 08/20/2026 15:48 | 100 | 62.07 |
| 08/20/2026 15:48 | 100 | 62.07 |
| 08/20/2026 15:48 | 100 | 62.07 |
| 08/20/2026 15:48 | 100 | 62.07 |
| 08/20/2026 15:48 | 100 | 62.07 |
| 08/20/2026 15:48 | 100 | 62.04 |
| 08/20/2026 15:48 | 100 | 62.04 |
| 08/20/2026 15:48 | 100 | 62.04 |
| 08/20/2026 15:48 | 100 | 62.04 |
| 08/20/2026 15:48 | 50 | 62.08 |
| 08/20/2026 15:48 | 500 | 62.08 |
| 08/20/2026 15:48 | 100 | 62.08 |
| 08/20/2026 15:48 | 200 | 62.08 |
| 08/20/2026 15:47 | 100 | 62.12 |
| 08/20/2026 15:47 | 400 | 62.12 |
| 08/20/2026 15:47 | 200 | 62.12 |
| 08/20/2026 15:47 | 100 | 62.15 |
| 08/20/2026 15:47 | 100 | 62.16 |
| 08/20/2026 15:47 | 100 | 62.16 |
| 08/20/2026 15:47 | 100 | 62.17 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 600 | 62.18 |
| 08/20/2026 15:47 | 200 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 200 | 62.18 |
| 08/20/2026 15:47 | 200 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 300 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.175 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 300 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 200 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 2100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 200 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 900 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 200 | 62.18 |
| 08/20/2026 15:47 | 400 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 200 | 62.18 |
| 08/20/2026 15:47 | 400 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.18 |
| 08/20/2026 15:47 | 100 | 62.21 |
| 08/20/2026 15:47 | 300 | 62.19 |
| 08/20/2026 15:47 | 100 | 62.19 |
| 08/20/2026 15:47 | 100 | 62.20 |
| 08/20/2026 15:47 | 100 | 62.20 |
| 08/20/2026 15:47 | 200 | 62.20 |
| 08/20/2026 15:47 | 100 | 62.20 |
| 08/20/2026 15:47 | 100 | 62.23 |
| 08/20/2026 15:47 | 100 | 62.21 |
| 08/20/2026 15:47 | 100 | 62.22 |
| 08/20/2026 15:47 | 100 | 62.22 |
| 08/20/2026 15:47 | 100 | 62.22 |
| 08/20/2026 15:47 | 200 | 62.22 |
| 08/20/2026 15:47 | 100 | 62.22 |
| 08/20/2026 15:47 | 100 | 62.22 |
| 08/20/2026 15:47 | 600 | 62.26 |
| 08/20/2026 15:47 | 600 | 62.26 |
| 08/20/2026 15:47 | 100 | 62.26 |
| 08/20/2026 15:47 | 300 | 62.26 |
| 08/20/2026 15:46 | 100 | 62.27 |
| 08/20/2026 15:46 | 100 | 62.29 |
| 08/20/2026 15:46 | 100 | 62.24 |
| 08/20/2026 15:46 | 100 | 62.24 |
| 08/20/2026 15:46 | 100 | 62.24 |
| 08/20/2026 15:46 | 100 | 62.23 |
| 08/20/2026 15:46 | 100 | 62.23 |
| 08/20/2026 15:46 | 100 | 62.23 |
| 08/20/2026 15:46 | 100 | 62.23 |
| 08/20/2026 15:46 | 100 | 62.22 |
| 08/20/2026 15:46 | 100 | 62.18 |
| 08/20/2026 15:46 | 100 | 62.21 |
| 08/20/2026 15:46 | 200 | 62.21 |
| 08/20/2026 15:46 | 100 | 62.22 |
| 08/20/2026 15:46 | 100 | 62.22 |
| 08/20/2026 15:46 | 200 | 62.22 |
| 08/20/2026 15:46 | 100 | 62.24 |
| 08/20/2026 15:46 | 100 | 62.24 |
| 08/20/2026 15:46 | 100 | 62.24 |
| 08/20/2026 15:45 | 100 | 62.25 |
| 08/20/2026 15:45 | 100 | 62.25 |
| 08/20/2026 15:45 | 100 | 62.25 |
| 08/20/2026 15:45 | 100 | 62.26 |
| 08/20/2026 15:45 | 100 | 62.26 |
| 08/20/2026 15:45 | 100 | 62.26 |
| 08/20/2026 15:45 | 100 | 62.26 |
| 08/20/2026 15:45 | 100 | 62.26 |
| 08/20/2026 15:45 | 200 | 62.26 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 500 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 400 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 400 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.28 |
| 08/20/2026 15:45 | 4900 | 62.27 |
| 08/20/2026 15:45 | 100 | 62.27 |
| 08/20/2026 15:45 | 400 | 62.30 |
| 08/20/2026 15:45 | 600 | 62.30 |
| 08/20/2026 15:45 | 600 | 62.30 |
| 08/20/2026 15:45 | 900 | 62.30 |
| 08/20/2026 15:45 | 100 | 62.285 |
| 08/20/2026 15:45 | 100 | 62.305 |
| 08/20/2026 15:45 | 100 | 62.305 |
| 08/20/2026 15:44 | 400 | 62.35 |
| 08/20/2026 15:44 | 300 | 62.35 |
| 08/20/2026 15:44 | 500 | 62.35 |
| 08/20/2026 15:44 | 100 | 62.34 |
| 08/20/2026 15:44 | 100 | 62.34 |
| 08/20/2026 15:44 | 100 | 62.30 |
| 08/20/2026 15:44 | 100 | 62.30 |
| 08/20/2026 15:44 | 100 | 62.30 |
| 08/20/2026 15:44 | 100 | 62.30 |
| 08/20/2026 15:44 | 300 | 62.30 |
| 08/20/2026 15:44 | 100 | 62.30 |
| 08/20/2026 15:44 | 500 | 62.30 |
| 08/20/2026 15:44 | 400 | 62.30 |
| 08/20/2026 15:44 | 100 | 62.30 |
| 08/20/2026 15:44 | 100 | 62.30 |
| 08/20/2026 15:44 | 200 | 62.30 |
| 08/20/2026 15:44 | 100 | 62.29 |
| 08/20/2026 15:44 | 100 | 62.26 |
| 08/20/2026 15:44 | 100 | 62.23 |
| 08/20/2026 15:44 | 200 | 62.23 |
| 08/20/2026 15:44 | 100 | 62.23 |
| 08/20/2026 15:44 | 200 | 62.23 |
| 08/20/2026 15:44 | 100 | 62.26 |
| 08/20/2026 15:44 | 100 | 62.27 |
| 08/20/2026 15:44 | 100 | 62.26 |
| 08/20/2026 15:44 | 2000 | 62.26 |
| 08/20/2026 15:44 | 100 | 62.26 |
| 08/20/2026 15:44 | 100 | 62.23 |
| 08/20/2026 15:44 | 300 | 62.23 |
| 08/20/2026 15:44 | 100 | 62.24 |
| 08/20/2026 15:44 | 100 | 62.24 |
| 08/20/2026 15:44 | 100 | 62.24 |
| 08/20/2026 15:44 | 100 | 62.24 |
| 08/20/2026 15:44 | 100 | 62.26 |
| 08/20/2026 15:44 | 500 | 62.26 |
| 08/20/2026 15:43 | 200 | 62.275 |
| 08/20/2026 15:43 | 200 | 62.30 |
| 08/20/2026 15:43 | 400 | 62.30 |
| 08/20/2026 15:43 | 100 | 62.30 |
| 08/20/2026 15:43 | 10 | 62.34 |
| 08/20/2026 15:43 | 1 | 62.30 |
| 08/20/2026 15:43 | 100 | 62.30 |
| 08/20/2026 15:43 | 100 | 62.29 |
| 08/20/2026 15:43 | 100 | 62.23 |
| 08/20/2026 15:43 | 60 | 62.23 |
| 08/20/2026 15:43 | 200 | 62.23 |
| 08/20/2026 15:42 | 100 | 62.265 |
| 08/20/2026 15:42 | 100 | 62.24 |
| 08/20/2026 15:42 | 5400 | 62.25 |
| 08/20/2026 15:42 | 200 | 62.25 |
| 08/20/2026 15:42 | 500 | 62.26 |
| 08/20/2026 15:42 | 800 | 62.27 |
| 08/20/2026 15:42 | 800 | 62.27 |
| 08/20/2026 15:42 | 100 | 62.27 |
| 08/20/2026 15:42 | 100 | 62.34 |
| 08/20/2026 15:42 | 100 | 62.33 |
| 08/20/2026 15:42 | 100 | 62.29 |
| 08/20/2026 15:42 | 100 | 62.235 |
| 08/20/2026 15:42 | 14 | 62.24 |
| 08/20/2026 15:42 | 100 | 62.23 |
| 08/20/2026 15:42 | 100 | 62.24 |
| 08/20/2026 15:42 | 100 | 62.24 |
| 08/20/2026 15:42 | 300 | 62.26 |
| 08/20/2026 15:42 | 100 | 62.26 |
| 08/20/2026 15:42 | 100 | 62.26 |
| 08/20/2026 15:42 | 100 | 62.26 |
| 08/20/2026 15:42 | 100 | 62.26 |
| 08/20/2026 15:42 | 300 | 62.26 |
| 08/20/2026 15:42 | 500 | 62.26 |
| 08/20/2026 15:42 | 100 | 62.26 |
| 08/20/2026 15:42 | 100 | 62.27 |
| 08/20/2026 15:41 | 100 | 62.285 |
| 08/20/2026 15:41 | 100 | 62.27 |
| 08/20/2026 15:41 | 100 | 62.27 |
| 08/20/2026 15:41 | 100 | 62.27 |
| 08/20/2026 15:41 | 100 | 62.27 |
| 08/20/2026 15:41 | 100 | 62.27 |
| 08/20/2026 15:41 | 200 | 62.27 |
| 08/20/2026 15:41 | 300 | 62.27 |
| 08/20/2026 15:41 | 100 | 62.28 |
| 08/20/2026 15:41 | 100 | 62.28 |
| 08/20/2026 15:41 | 400 | 62.28 |
| 08/20/2026 15:41 | 400 | 62.28 |
| 08/20/2026 15:41 | 100 | 62.28 |
| 08/20/2026 15:41 | 100 | 62.27 |
| 08/20/2026 15:41 | 300 | 62.32 |
| 08/20/2026 15:41 | 200 | 62.32 |
| 08/20/2026 15:41 | 100 | 62.31 |
| 08/20/2026 15:41 | 100 | 62.31 |
| 08/20/2026 15:41 | 200 | 62.29 |
| 08/20/2026 15:41 | 200 | 62.29 |
| 08/20/2026 15:41 | 100 | 62.29 |
| 08/20/2026 15:41 | 200 | 62.29 |
| 08/20/2026 15:41 | 200 | 62.29 |
| 08/20/2026 15:41 | 300 | 62.29 |
| 08/20/2026 15:41 | 200 | 62.29 |
| 08/20/2026 15:41 | 400 | 62.29 |
| 08/20/2026 15:41 | 100 | 62.30 |
| 08/20/2026 15:41 | 100 | 62.29 |
| 08/20/2026 15:41 | 100 | 62.29 |
| 08/20/2026 15:41 | 100 | 62.32 |
| 08/20/2026 15:41 | 400 | 62.29 |
| 08/20/2026 15:41 | 100 | 62.30 |
| 08/20/2026 15:41 | 40 | 62.29 |
| 08/20/2026 15:41 | 100 | 62.29 |
| 08/20/2026 15:41 | 100 | 62.30 |
| 08/20/2026 15:41 | 100 | 62.30 |
| 08/20/2026 15:41 | 100 | 62.30 |
| 08/20/2026 15:41 | 6 | 62.25 |
| 08/20/2026 15:41 | 35 | 62.25 |
| 08/20/2026 15:41 | 2 | 62.22 |
| 08/20/2026 15:41 | 50 | 62.22 |
| 08/20/2026 15:41 | 50 | 62.22 |
| 08/20/2026 15:41 | 50 | 62.22 |
| 08/20/2026 15:41 | 50 | 62.22 |
| 08/20/2026 15:41 | 50 | 62.22 |
| 08/20/2026 15:41 | 50 | 62.22 |
| 08/20/2026 15:41 | 50 | 62.22 |
| 08/20/2026 15:41 | 50 | 62.22 |
| 08/20/2026 15:41 | 100 | 62.28 |
| 08/20/2026 15:41 | 100 | 62.27 |
| 08/20/2026 15:41 | 50 | 62.20 |
| 08/20/2026 15:41 | 100 | 62.25 |
| 08/20/2026 15:41 | 2000 | 62.25 |
| 08/20/2026 15:41 | 300 | 62.25 |
| 08/20/2026 15:41 | 100 | 62.23 |
| 08/20/2026 15:41 | 200 | 62.22 |
| 08/20/2026 15:41 | 200 | 62.22 |
| 08/20/2026 15:41 | 200 | 62.22 |
| 08/20/2026 15:41 | 200 | 62.22 |
| 08/20/2026 15:41 | 100 | 62.22 |
| 08/20/2026 15:41 | 100 | 62.22 |
| 08/20/2026 15:41 | 100 | 62.22 |
| 08/20/2026 15:41 | 200 | 62.22 |
| 08/20/2026 15:41 | 200 | 62.22 |
| 08/20/2026 15:41 | 500 | 62.22 |
| 08/20/2026 15:41 | 100 | 62.21 |
| 08/20/2026 15:41 | 500 | 62.21 |
| 08/20/2026 15:41 | 200 | 62.20 |
| 08/20/2026 15:41 | 200 | 62.20 |
| 08/20/2026 15:41 | 100 | 62.20 |
| 08/20/2026 15:41 | 200 | 62.20 |
| 08/20/2026 15:41 | 100 | 62.19 |
| 08/20/2026 15:41 | 500 | 62.18 |
| 08/20/2026 15:41 | 100 | 62.17 |
| 08/20/2026 15:41 | 100 | 62.17 |
| 08/20/2026 15:41 | 300 | 62.17 |
| 08/20/2026 15:41 | 100 | 62.17 |
| 08/20/2026 15:41 | 100 | 62.16 |
| 08/20/2026 15:41 | 100 | 62.16 |
| 08/20/2026 15:41 | 100 | 62.15 |
| 08/20/2026 15:41 | 100 | 62.15 |
| 08/20/2026 15:41 | 200 | 62.15 |
| 08/20/2026 15:41 | 100 | 62.15 |
| 08/20/2026 15:41 | 400 | 62.15 |
| 08/20/2026 15:41 | 700 | 62.15 |
| 08/20/2026 15:40 | 100 | 62.09 |
| 08/20/2026 15:40 | 100 | 62.09 |
| 08/20/2026 15:40 | 100 | 62.10 |
| 08/20/2026 15:40 | 100 | 62.10 |
| 08/20/2026 15:40 | 500 | 62.12 |
| 08/20/2026 15:40 | 100 | 62.12 |
| 08/20/2026 15:40 | 100 | 62.11 |
| 08/20/2026 15:40 | 100 | 62.12 |
| 08/20/2026 15:40 | 100 | 62.12 |
| 08/20/2026 15:40 | 100 | 62.12 |
| 08/20/2026 15:40 | 100 | 62.13 |
| 08/20/2026 15:40 | 100 | 62.16 |
| 08/20/2026 15:40 | 600 | 62.16 |
| 08/20/2026 15:40 | 600 | 62.16 |
| 08/20/2026 15:40 | 900 | 62.16 |
| 08/20/2026 15:40 | 50 | 62.16 |
| 08/20/2026 15:40 | 90 | 62.16 |
| 08/20/2026 15:40 | 100 | 62.17 |
| 08/20/2026 15:40 | 100 | 62.17 |
| 08/20/2026 15:40 | 100 | 62.17 |
| 08/20/2026 15:40 | 100 | 62.17 |
| 08/20/2026 15:40 | 100 | 62.17 |
| 08/20/2026 15:40 | 100 | 62.12 |
| 08/20/2026 15:40 | 100 | 62.12 |
| 08/20/2026 15:39 | 100 | 62.16 |
| 08/20/2026 15:39 | 400 | 62.18 |
| 08/20/2026 15:39 | 600 | 62.18 |
| 08/20/2026 15:39 | 200 | 62.18 |
| 08/20/2026 15:39 | 500 | 62.18 |
| 08/20/2026 15:39 | 300 | 62.18 |
| 08/20/2026 15:39 | 500 | 62.18 |
| 08/20/2026 15:39 | 500 | 62.18 |
| 08/20/2026 15:39 | 200 | 62.15 |
| 08/20/2026 15:39 | 100 | 62.15 |
| 08/20/2026 15:39 | 100 | 62.14 |
| 08/20/2026 15:39 | 900 | 62.12 |
| 08/20/2026 15:39 | 300 | 62.12 |
| 08/20/2026 15:39 | 200 | 62.11 |
| 08/20/2026 15:39 | 95 | 62.10 |
| 08/20/2026 15:39 | 40 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.11 |
| 08/20/2026 15:39 | 200 | 62.11 |
| 08/20/2026 15:39 | 100 | 62.11 |
| 08/20/2026 15:39 | 50 | 62.09 |
| 08/20/2026 15:39 | 200 | 62.10 |
| 08/20/2026 15:39 | 300 | 62.10 |
| 08/20/2026 15:39 | 300 | 62.10 |
| 08/20/2026 15:39 | 400 | 62.10 |
| 08/20/2026 15:39 | 400 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.10 |
| 08/20/2026 15:39 | 800 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.10 |
| 08/20/2026 15:39 | 200 | 62.10 |
| 08/20/2026 15:39 | 200 | 62.10 |
| 08/20/2026 15:39 | 1000 | 62.10 |
| 08/20/2026 15:39 | 800 | 62.10 |
| 08/20/2026 15:39 | 300 | 62.10 |
| 08/20/2026 15:39 | 200 | 62.10 |
| 08/20/2026 15:39 | 700 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.09 |
| 08/20/2026 15:39 | 100 | 62.09 |
| 08/20/2026 15:39 | 100 | 62.09 |
| 08/20/2026 15:39 | 200 | 62.09 |
| 08/20/2026 15:39 | 100 | 62.04 |
| 08/20/2026 15:39 | 100 | 62.04 |
| 08/20/2026 15:39 | 100 | 62.04 |
| 08/20/2026 15:39 | 100 | 62.04 |
| 08/20/2026 15:39 | 200 | 62.04 |
| 08/20/2026 15:39 | 200 | 62.04 |
| 08/20/2026 15:39 | 300 | 62.04 |
| 08/20/2026 15:39 | 100 | 62.09 |
| 08/20/2026 15:39 | 100 | 62.09 |
| 08/20/2026 15:39 | 100 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.10 |
| 08/20/2026 15:39 | 800 | 62.10 |
| 08/20/2026 15:39 | 1400 | 62.10 |
| 08/20/2026 15:39 | 700 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.10 |
| 08/20/2026 15:39 | 600 | 62.10 |
| 08/20/2026 15:39 | 1400 | 62.10 |
| 08/20/2026 15:39 | 100 | 62.09 |
| 08/20/2026 15:38 | 100 | 62.10 |
| 08/20/2026 15:38 | 300 | 62.10 |
| 08/20/2026 15:38 | 100 | 62.10 |
| 08/20/2026 15:38 | 100 | 62.10 |
| 08/20/2026 15:38 | 100 | 62.09 |
| 08/20/2026 15:38 | 100 | 62.12 |
| 08/20/2026 15:38 | 100 | 62.12 |
| 08/20/2026 15:38 | 100 | 62.11 |
| 08/20/2026 15:38 | 300 | 62.07 |
| 08/20/2026 15:38 | 200 | 62.07 |
| 08/20/2026 15:38 | 100 | 62.04 |
| 08/20/2026 15:38 | 100 | 62.05 |
| 08/20/2026 15:38 | 100 | 62.06 |
| 08/20/2026 15:38 | 200 | 62.07 |
| 08/20/2026 15:38 | 100 | 62.07 |
| 08/20/2026 15:38 | 300 | 62.08 |
| 08/20/2026 15:38 | 100 | 62.155 |
| 08/20/2026 15:38 | 500 | 62.155 |
| 08/20/2026 15:38 | 100 | 62.155 |
| 08/20/2026 15:38 | 100 | 62.155 |
| 08/20/2026 15:38 | 500 | 62.10 |
| 08/20/2026 15:38 | 500 | 62.11 |
| 08/20/2026 15:38 | 200 | 62.16 |
| 08/20/2026 15:37 | 100 | 62.16 |
| 08/20/2026 15:37 | 6 | 62.14 |
| 08/20/2026 15:37 | 100 | 62.19 |
| 08/20/2026 15:37 | 100 | 62.15 |
| 08/20/2026 15:37 | 200 | 62.15 |
| 08/20/2026 15:37 | 500 | 62.15 |
| 08/20/2026 15:37 | 200 | 62.15 |
| 08/20/2026 15:37 | 7400 | 62.15 |
| 08/20/2026 15:37 | 100 | 62.14 |
| 08/20/2026 15:37 | 100 | 62.13 |
| 08/20/2026 15:37 | 100 | 62.15 |
| 08/20/2026 15:37 | 200 | 62.14 |
| 08/20/2026 15:37 | 200 | 62.15 |
| 08/20/2026 15:37 | 300 | 62.15 |
| 08/20/2026 15:37 | 400 | 62.15 |
| 08/20/2026 15:37 | 600 | 62.15 |
| 08/20/2026 15:37 | 1000 | 62.15 |
| 08/20/2026 15:37 | 5 | 62.10 |
| 08/20/2026 15:37 | 85 | 62.10 |
| 08/20/2026 15:37 | 100 | 62.13 |
| 08/20/2026 15:37 | 100 | 62.13 |
| 08/20/2026 15:37 | 50 | 62.09 |
| 08/20/2026 15:37 | 5 | 62.08 |
| 08/20/2026 15:37 | 100 | 62.14 |
| 08/20/2026 15:37 | 200 | 62.13 |
| 08/20/2026 15:37 | 100 | 62.13 |
| 08/20/2026 15:37 | 36 | 62.14 |
| 08/20/2026 15:37 | 200 | 62.10 |
| 08/20/2026 15:37 | 100 | 62.10 |
| 08/20/2026 15:37 | 1000 | 62.10 |
| 08/20/2026 15:37 | 300 | 62.10 |
| 08/20/2026 15:37 | 100 | 62.10 |
| 08/20/2026 15:37 | 100 | 62.09 |
| 08/20/2026 15:37 | 16 | 62.08 |
| 08/20/2026 15:37 | 200 | 62.08 |
| 08/20/2026 15:37 | 500 | 62.08 |
| 08/20/2026 15:37 | 200 | 62.07 |
| 08/20/2026 15:37 | 100 | 62.07 |
| 08/20/2026 15:37 | 100 | 62.06 |
| 08/20/2026 15:37 | 50 | 62.02 |
| 08/20/2026 15:37 | 50 | 62.00 |
| 08/20/2026 15:37 | 4 | 62.00 |
| 08/20/2026 15:37 | 50 | 62.00 |
| 08/20/2026 15:37 | 50 | 62.00 |
| 08/20/2026 15:37 | 20 | 62.00 |
| 08/20/2026 15:37 | 52 | 62.00 |
| 08/20/2026 15:37 | 95 | 62.00 |
| 08/20/2026 15:37 | 3 | 62.00 |
| 08/20/2026 15:37 | 50 | 62.00 |
| 08/20/2026 15:37 | 55 | 62.00 |
| 08/20/2026 15:37 | 30 | 62.00 |
| 08/20/2026 15:37 | 70 | 62.00 |
| 08/20/2026 15:37 | 6 | 62.00 |
| 08/20/2026 15:37 | 50 | 62.00 |
| 08/20/2026 15:37 | 1 | 62.00 |
| 08/20/2026 15:37 | 40 | 62.00 |
| 08/20/2026 15:37 | 50 | 62.00 |
| 08/20/2026 15:37 | 50 | 62.00 |
| 08/20/2026 15:37 | 80 | 62.00 |
| 08/20/2026 15:37 | 38 | 61.98 |
| 08/20/2026 15:37 | 100 | 62.07 |
| 08/20/2026 15:37 | 100 | 62.07 |
| 08/20/2026 15:37 | 100 | 62.07 |
| 08/20/2026 15:37 | 200 | 62.07 |
| 08/20/2026 15:37 | 100 | 62.07 |
| 08/20/2026 15:37 | 14 | 61.97 |
| 08/20/2026 15:37 | 1000 | 62.00 |
| 08/20/2026 15:37 | 200 | 62.00 |
| 08/20/2026 15:37 | 600 | 62.00 |
| 08/20/2026 15:37 | 400 | 62.00 |
| 08/20/2026 15:37 | 1000 | 62.00 |
| 08/20/2026 15:37 | 100 | 61.99 |
| 08/20/2026 15:37 | 100 | 61.96 |
| 08/20/2026 15:37 | 200 | 61.97 |
| 08/20/2026 15:37 | 400 | 61.97 |
| 08/20/2026 15:37 | 200 | 61.97 |
| 08/20/2026 15:37 | 100 | 61.85 |
| 08/20/2026 15:37 | 100 | 61.96 |
| 08/20/2026 15:37 | 200 | 61.96 |
| 08/20/2026 15:36 | 100 | 61.90 |
| 08/20/2026 15:36 | 50 | 61.88 |
| 08/20/2026 15:36 | 50 | 61.80 |
| 08/20/2026 15:36 | 400 | 61.86 |
| 08/20/2026 15:36 | 500 | 61.84 |
| 08/20/2026 15:36 | 100 | 61.83 |
| 08/20/2026 15:36 | 100 | 61.83 |
| 08/20/2026 15:36 | 100 | 61.82 |
| 08/20/2026 15:36 | 200 | 61.78 |
| 08/20/2026 15:36 | 100 | 61.78 |
| 08/20/2026 15:36 | 300 | 61.78 |
| 08/20/2026 15:36 | 100 | 61.77 |
| 08/20/2026 15:36 | 200 | 61.77 |
| 08/20/2026 15:36 | 100 | 61.77 |
| 08/20/2026 15:36 | 100 | 61.77 |
| 08/20/2026 15:36 | 100 | 61.77 |
| 08/20/2026 15:36 | 100 | 61.77 |
| 08/20/2026 15:36 | 100 | 61.76 |
| 08/20/2026 15:36 | 100 | 61.76 |
| 08/20/2026 15:36 | 300 | 61.76 |
| 08/20/2026 15:36 | 100 | 61.71 |
| 08/20/2026 15:35 | 100 | 61.77 |
| 08/20/2026 15:35 | 100 | 61.66 |
| 08/20/2026 15:35 | 100 | 61.69 |
| 08/20/2026 15:35 | 200 | 61.70 |
| 08/20/2026 15:35 | 400 | 61.71 |
| 08/20/2026 15:35 | 500 | 61.78 |
| 08/20/2026 15:35 | 100 | 61.745 |
| 08/20/2026 15:35 | 100 | 61.78 |
| 08/20/2026 15:35 | 100 | 61.72 |
| 08/20/2026 15:35 | 100 | 61.73 |
| 08/20/2026 15:35 | 300 | 61.73 |
| 08/20/2026 15:35 | 200 | 61.80 |
| 08/20/2026 15:35 | 100 | 61.80 |
| 08/20/2026 15:34 | 100 | 61.68 |
| 08/20/2026 15:34 | 100 | 61.68 |
| 08/20/2026 15:34 | 100 | 61.68 |
| 08/20/2026 15:34 | 200 | 61.67 |
| 08/20/2026 15:34 | 100 | 61.66 |
| 08/20/2026 15:34 | 100 | 61.66 |
| 08/20/2026 15:34 | 100 | 61.64 |
| 08/20/2026 15:34 | 100 | 61.50 |
| 08/20/2026 15:34 | 100 | 61.51 |
| 08/20/2026 15:34 | 200 | 61.51 |
| 08/20/2026 15:34 | 1 | 61.59 |
| 08/20/2026 15:34 | 100 | 61.57 |
| 08/20/2026 15:34 | 400 | 61.57 |
| 08/20/2026 15:34 | 100 | 61.58 |
| 08/20/2026 15:34 | 100 | 61.58 |
| 08/20/2026 15:34 | 100 | 61.58 |
| 08/20/2026 15:34 | 200 | 61.58 |
| 08/20/2026 15:34 | 100 | 61.58 |
| 08/20/2026 15:34 | 100 | 61.58 |
| 08/20/2026 15:33 | 70 | 61.63 |
| 08/20/2026 15:33 | 100 | 61.57 |
| 08/20/2026 15:33 | 100 | 61.58 |
| 08/20/2026 15:33 | 100 | 61.58 |
| 08/20/2026 15:33 | 100 | 61.58 |
| 08/20/2026 15:33 | 100 | 61.64 |
| 08/20/2026 15:33 | 1 | 61.64 |
| 08/20/2026 15:33 | 400 | 61.64 |
| 08/20/2026 15:33 | 100 | 61.65 |
| 08/20/2026 15:33 | 100 | 61.66 |
| 08/20/2026 15:33 | 100 | 61.67 |
| 08/20/2026 15:33 | 15 | 61.70 |
| 08/20/2026 15:33 | 100 | 61.68 |
| 08/20/2026 15:33 | 100 | 61.68 |
| 08/20/2026 15:33 | 200 | 61.69 |
| 08/20/2026 15:33 | 400 | 61.67 |
| 08/20/2026 15:33 | 100 | 61.67 |
| 08/20/2026 15:33 | 100 | 61.67 |
| 08/20/2026 15:33 | 200 | 61.74 |
| 08/20/2026 15:33 | 100 | 61.74 |
| 08/20/2026 15:33 | 100 | 61.74 |
| 08/20/2026 15:33 | 200 | 61.74 |
| 08/20/2026 15:33 | 100 | 61.74 |
| 08/20/2026 15:33 | 200 | 61.74 |
| 08/20/2026 15:33 | 100 | 61.74 |
| 08/20/2026 15:33 | 200 | 61.71 |
| 08/20/2026 15:33 | 100 | 61.71 |
| 08/20/2026 15:33 | 100 | 61.72 |
| 08/20/2026 15:33 | 100 | 61.71 |
| 08/20/2026 15:33 | 300 | 61.755 |
| 08/20/2026 15:33 | 200 | 61.78 |
| 08/20/2026 15:33 | 100 | 61.70 |
| 08/20/2026 15:33 | 100 | 61.71 |
| 08/20/2026 15:33 | 300 | 61.72 |
| 08/20/2026 15:33 | 100 | 61.73 |
| 08/20/2026 15:33 | 600 | 61.785 |
| 08/20/2026 15:33 | 400 | 61.77 |
| 08/20/2026 15:33 | 200 | 61.83 |
| 08/20/2026 15:33 | 100 | 61.83 |
| 08/20/2026 15:33 | 400 | 61.83 |
| 08/20/2026 15:33 | 100 | 61.84 |
| 08/20/2026 15:33 | 100 | 61.84 |
| 08/20/2026 15:33 | 100 | 61.84 |
| 08/20/2026 15:33 | 100 | 61.855 |
| 08/20/2026 15:33 | 500 | 61.855 |
| 08/20/2026 15:33 | 100 | 61.86 |
| 08/20/2026 15:33 | 100 | 61.83 |
| 08/20/2026 15:33 | 100 | 61.82 |
| 08/20/2026 15:33 | 100 | 61.82 |
| 08/20/2026 15:33 | 100 | 61.81 |
| 08/20/2026 15:32 | 7 | 61.86 |
| 08/20/2026 15:32 | 100 | 61.70 |
| 08/20/2026 15:32 | 100 | 61.85 |
| 08/20/2026 15:32 | 500 | 61.83 |
| 08/20/2026 15:32 | 100 | 61.90 |
| 08/20/2026 15:32 | 200 | 61.89 |
| 08/20/2026 15:32 | 200 | 61.89 |
| 08/20/2026 15:32 | 100 | 61.90 |
| 08/20/2026 15:32 | 100 | 61.90 |
| 08/20/2026 15:32 | 100 | 61.90 |
| 08/20/2026 15:32 | 100 | 61.89 |
| 08/20/2026 15:32 | 100 | 61.88 |
| 08/20/2026 15:32 | 200 | 61.88 |
| 08/20/2026 15:32 | 100 | 61.87 |
| 08/20/2026 15:32 | 200 | 61.87 |
| 08/20/2026 15:32 | 200 | 61.85 |
| 08/20/2026 15:32 | 100 | 61.86 |
| 08/20/2026 15:32 | 200 | 61.86 |
| 08/20/2026 15:32 | 200 | 61.845 |
| 08/20/2026 15:32 | 200 | 61.845 |
| 08/20/2026 15:32 | 200 | 61.85 |
| 08/20/2026 15:32 | 100 | 61.85 |
| 08/20/2026 15:32 | 200 | 61.85 |
| 08/20/2026 15:32 | 100 | 61.84 |
| 08/20/2026 15:32 | 400 | 61.84 |
| 08/20/2026 15:31 | 300 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.66 |
| 08/20/2026 15:31 | 100 | 61.755 |
| 08/20/2026 15:31 | 600 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.76 |
| 08/20/2026 15:31 | 600 | 61.76 |
| 08/20/2026 15:31 | 100 | 61.76 |
| 08/20/2026 15:31 | 100 | 61.76 |
| 08/20/2026 15:31 | 100 | 61.76 |
| 08/20/2026 15:31 | 100 | 61.77 |
| 08/20/2026 15:31 | 100 | 61.78 |
| 08/20/2026 15:31 | 200 | 61.77 |
| 08/20/2026 15:31 | 300 | 61.77 |
| 08/20/2026 15:31 | 100 | 61.755 |
| 08/20/2026 15:31 | 100 | 61.77 |
| 08/20/2026 15:31 | 100 | 61.79 |
| 08/20/2026 15:31 | 100 | 61.80 |
| 08/20/2026 15:31 | 100 | 61.81 |
| 08/20/2026 15:31 | 100 | 61.84 |
| 08/20/2026 15:31 | 100 | 61.82 |
| 08/20/2026 15:31 | 100 | 61.82 |
| 08/20/2026 15:31 | 100 | 61.83 |
| 08/20/2026 15:31 | 200 | 61.85 |
| 08/20/2026 15:31 | 200 | 61.87 |
| 08/20/2026 15:31 | 200 | 61.87 |
| 08/20/2026 15:31 | 100 | 61.87 |
| 08/20/2026 15:31 | 300 | 61.87 |
| 08/20/2026 15:31 | 100 | 61.88 |
| 08/20/2026 15:31 | 100 | 61.88 |
| 08/20/2026 15:31 | 4 | 61.95 |
| 08/20/2026 15:31 | 100 | 62.02 |
| 08/20/2026 15:31 | 4 | 61.95 |
| 08/20/2026 15:31 | 100 | 62.03 |
| 08/20/2026 15:31 | 200 | 62.03 |
| 08/20/2026 15:31 | 200 | 61.95 |
| 08/20/2026 15:31 | 100 | 61.83 |
| 08/20/2026 15:31 | 48 | 61.95 |
| 08/20/2026 15:31 | 90 | 61.95 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 46 | 61.90 |
| 08/20/2026 15:31 | 8 | 61.90 |
| 08/20/2026 15:31 | 9 | 61.90 |
| 08/20/2026 15:31 | 50 | 61.90 |
| 08/20/2026 15:31 | 14 | 61.89 |
| 08/20/2026 15:31 | 50 | 61.88 |
| 08/20/2026 15:31 | 35 | 61.88 |
| 08/20/2026 15:31 | 200 | 62.00 |
| 08/20/2026 15:31 | 400 | 62.00 |
| 08/20/2026 15:31 | 800 | 62.00 |
| 08/20/2026 15:31 | 1000 | 62.00 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 300 | 62.00 |
| 08/20/2026 15:31 | 300 | 62.00 |
| 08/20/2026 15:31 | 200 | 62.00 |
| 08/20/2026 15:31 | 600 | 62.00 |
| 08/20/2026 15:31 | 400 | 62.00 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 100 | 62.00 |
| 08/20/2026 15:31 | 200 | 62.00 |
| 08/20/2026 15:31 | 400 | 62.00 |
| 08/20/2026 15:31 | 50 | 61.87 |
| 08/20/2026 15:31 | 10 | 61.85 |
| 08/20/2026 15:30 | 3 | 61.80 |
| 08/20/2026 15:30 | 5 | 61.80 |
| 08/20/2026 15:30 | 1 | 61.80 |
| 08/20/2026 15:30 | 50 | 61.80 |
| 08/20/2026 15:30 | 10 | 61.80 |
| 08/20/2026 15:30 | 100 | 61.99 |
| 08/20/2026 15:30 | 100 | 61.93 |
| 08/20/2026 15:30 | 500 | 61.90 |
| 08/20/2026 15:30 | 100 | 61.91 |
| 08/20/2026 15:30 | 100 | 61.89 |
| 08/20/2026 15:30 | 500 | 61.90 |
| 08/20/2026 15:30 | 100 | 61.90 |
| 08/20/2026 15:30 | 50 | 61.77 |
| 08/20/2026 15:30 | 100 | 61.83 |
| 08/20/2026 15:30 | 100 | 61.90 |
| 08/20/2026 15:30 | 200 | 61.90 |
| 08/20/2026 15:30 | 100 | 61.90 |
| 08/20/2026 15:30 | 100 | 61.89 |
| 08/20/2026 15:30 | 100 | 61.83 |
| 08/20/2026 15:30 | 200 | 61.83 |
| 08/20/2026 15:30 | 200 | 61.98 |
| 08/20/2026 15:30 | 200 | 61.98 |
| 08/20/2026 15:30 | 100 | 61.98 |
| 08/20/2026 15:30 | 200 | 61.98 |
| 08/20/2026 15:30 | 100 | 61.97 |
| 08/20/2026 15:30 | 500 | 61.95 |
| 08/20/2026 15:30 | 300 | 61.95 |
| 08/20/2026 15:30 | 200 | 61.95 |
| 08/20/2026 15:30 | 100 | 61.90 |
| 08/20/2026 15:30 | 300 | 61.90 |
| 08/20/2026 15:30 | 100 | 61.90 |
| 08/20/2026 15:30 | 100 | 61.89 |
| 08/20/2026 15:30 | 100 | 61.90 |
| 08/20/2026 15:30 | 500 | 61.90 |
| 08/20/2026 15:30 | 500 | 61.90 |
| 08/20/2026 15:30 | 200 | 61.90 |
| 08/20/2026 15:30 | 200 | 61.90 |
| 08/20/2026 15:30 | 300 | 61.90 |
| 08/20/2026 15:30 | 500 | 61.90 |
| 08/20/2026 15:30 | 500 | 61.95 |
| 08/20/2026 15:30 | 200 | 61.95 |
| 08/20/2026 15:30 | 700 | 61.95 |
| 08/20/2026 15:30 | 500 | 61.90 |
| 08/20/2026 15:30 | 400 | 61.90 |
| 08/20/2026 15:30 | 4700 | 61.90 |
| 08/20/2026 15:30 | 100 | 61.90 |
| 08/20/2026 15:30 | 100 | 61.89 |
| 08/20/2026 15:30 | 100 | 61.89 |
| 08/20/2026 15:30 | 100 | 61.89 |
| 08/20/2026 15:30 | 100 | 61.88 |
| 08/20/2026 15:30 | 100 | 61.73 |
| 08/20/2026 15:30 | 400 | 61.89 |
| 08/20/2026 15:30 | 100 | 61.89 |
| 08/20/2026 15:30 | 100 | 61.88 |
| 08/20/2026 15:30 | 100 | 61.88 |
| 08/20/2026 15:30 | 3900 | 61.87 |
| 08/20/2026 15:30 | 100 | 61.81 |
| 08/20/2026 15:30 | 100 | 61.66 |
| 08/20/2026 15:30 | 100 | 61.80 |
| 08/20/2026 15:30 | 100 | 61.80 |
| 08/20/2026 15:30 | 100 | 61.80 |
| 08/20/2026 15:30 | 100 | 61.80 |
| 08/20/2026 15:30 | 2000 | 61.80 |
| 08/20/2026 15:30 | 100 | 61.79 |
| 08/20/2026 15:30 | 300 | 61.77 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 200 | 61.75 |
| 08/20/2026 15:30 | 600 | 61.75 |
| 08/20/2026 15:30 | 900 | 61.75 |
| 08/20/2026 15:30 | 400 | 61.74 |
| 08/20/2026 15:30 | 800 | 61.74 |
| 08/20/2026 15:30 | 50 | 61.75 |
| 08/20/2026 15:30 | 25 | 61.75 |
| 08/20/2026 15:30 | 50 | 61.75 |
| 08/20/2026 15:30 | 82 | 61.75 |
| 08/20/2026 15:30 | 2 | 61.75 |
| 08/20/2026 15:30 | 50 | 61.75 |
| 08/20/2026 15:30 | 1 | 61.75 |
| 08/20/2026 15:30 | 2 | 61.75 |
| 08/20/2026 15:30 | 50 | 61.75 |
| 08/20/2026 15:30 | 2 | 61.75 |
| 08/20/2026 15:30 | 25 | 61.75 |
| 08/20/2026 15:30 | 39 | 61.75 |
| 08/20/2026 15:30 | 1 | 61.75 |
| 08/20/2026 15:30 | 50 | 61.75 |
| 08/20/2026 15:30 | 25 | 61.75 |
| 08/20/2026 15:30 | 41 | 61.75 |
| 08/20/2026 15:30 | 66 | 61.75 |
| 08/20/2026 15:30 | 1 | 61.75 |
| 08/20/2026 15:30 | 28 | 61.75 |
| 08/20/2026 15:30 | 2 | 61.75 |
| 08/20/2026 15:30 | 24 | 61.75 |
| 08/20/2026 15:30 | 1 | 61.75 |
| 08/20/2026 15:30 | 1 | 61.75 |
| 08/20/2026 15:30 | 1 | 61.75 |
| 08/20/2026 15:30 | 4 | 61.75 |
| 08/20/2026 15:30 | 13 | 61.75 |
| 08/20/2026 15:30 | 20 | 61.75 |
| 08/20/2026 15:30 | 7 | 61.75 |
| 08/20/2026 15:30 | 86 | 61.75 |
| 08/20/2026 15:30 | 44 | 61.75 |
| 08/20/2026 15:30 | 2 | 61.75 |
| 08/20/2026 15:30 | 2 | 61.75 |
| 08/20/2026 15:30 | 1 | 61.75 |
| 08/20/2026 15:30 | 12 | 61.75 |
| 08/20/2026 15:30 | 63 | 61.75 |
| 08/20/2026 15:30 | 50 | 61.75 |
| 08/20/2026 15:30 | 20 | 61.75 |
| 08/20/2026 15:30 | 4 | 61.75 |
| 08/20/2026 15:30 | 7 | 61.75 |
| 08/20/2026 15:30 | 58 | 61.75 |
| 08/20/2026 15:30 | 300 | 61.75 |
| 08/20/2026 15:30 | 300 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 200 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 200 | 61.75 |
| 08/20/2026 15:30 | 200 | 61.75 |
| 08/20/2026 15:30 | 300 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 500 | 61.75 |
| 08/20/2026 15:30 | 400 | 61.75 |
| 08/20/2026 15:30 | 300 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 200 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 200 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 400 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 400 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 200 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |
| 08/20/2026 15:30 | 200 | 61.75 |
| 08/20/2026 15:30 | 100 | 61.75 |