Polaris Renwbl Rg
PIF
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.07.2026 - 22:10:05
Geld
02.07.2026 - 22:12:31
Geld
Volumen 		Brief
02.07.2026 - 22:12:31
Brief
Volumen
15.62
+0.32 ( +2.09% )
15.50
3'900
15.65
500
Mehr Informationen
Analyse von TheScreener
30.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/02/2026 22:00 65 15.62
07/02/2026 22:00 60 15.62
07/02/2026 22:00 79 15.62
07/02/2026 22:00 6 15.62
07/02/2026 22:00 44 15.62
07/02/2026 22:00 7 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 200 15.62
07/02/2026 22:00 200 15.62
07/02/2026 22:00 300 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 22:00 100 15.62
07/02/2026 21:59 100 15.565
07/02/2026 21:59 100 15.59
07/02/2026 21:59 93 15.59
07/02/2026 21:59 100 15.55
07/02/2026 21:59 100 15.57
07/02/2026 21:59 100 15.57
07/02/2026 21:59 64 15.55
07/02/2026 21:59 100 15.55
07/02/2026 21:59 100 15.58
07/02/2026 21:59 100 15.55
07/02/2026 21:59 100 15.55
07/02/2026 21:58 100 15.56
07/02/2026 21:58 100 15.55
07/02/2026 21:58 300 15.56
07/02/2026 21:58 100 15.57
07/02/2026 21:55 100 15.57
07/02/2026 21:55 100 15.57
07/02/2026 21:54 100 15.56
07/02/2026 21:52 200 15.55
07/02/2026 21:52 100 15.56
07/02/2026 21:52 100 15.56
07/02/2026 21:50 100 15.59
07/02/2026 21:50 100 15.59
07/02/2026 21:50 100 15.59
07/02/2026 21:46 100 15.55
07/02/2026 21:45 100 15.57
07/02/2026 21:42 200 15.57
07/02/2026 21:42 100 15.57
07/02/2026 21:42 200 15.57
07/02/2026 21:42 100 15.57
07/02/2026 21:42 300 15.57
07/02/2026 21:40 100 15.56
07/02/2026 21:37 100 15.55
07/02/2026 21:37 100 15.55
07/02/2026 21:37 100 15.55
07/02/2026 21:37 100 15.55
07/02/2026 21:37 100 15.55
07/02/2026 21:37 100 15.55
07/02/2026 21:37 200 15.55
07/02/2026 21:36 200 15.54
07/02/2026 21:36 100 15.55
07/02/2026 21:36 100 15.55
07/02/2026 21:35 100 15.56
07/02/2026 21:35 100 15.555
07/02/2026 21:35 100 15.555
07/02/2026 21:29 100 15.57
07/02/2026 21:29 100 15.57
07/02/2026 21:27 100 15.555
07/02/2026 21:23 100 15.56
07/02/2026 21:23 400 15.56
07/02/2026 21:23 100 15.56
07/02/2026 21:23 100 15.57
07/02/2026 21:22 30 15.56
07/02/2026 21:22 100 15.58
07/02/2026 21:22 100 15.58
07/02/2026 21:22 100 15.57
07/02/2026 21:22 200 15.58
07/02/2026 21:19 100 15.57
07/02/2026 21:17 100 15.57
07/02/2026 21:14 100 15.575
07/02/2026 21:10 100 15.575
07/02/2026 21:09 100 15.58
07/02/2026 21:09 100 15.57
07/02/2026 21:09 300 15.57
07/02/2026 21:09 200 15.57
07/02/2026 21:07 100 15.59
07/02/2026 21:07 100 15.59
07/02/2026 21:07 200 15.59
07/02/2026 21:07 100 15.59
07/02/2026 21:07 100 15.59
07/02/2026 21:07 900 15.59
07/02/2026 21:06 100 15.60
07/02/2026 21:06 100 15.60
07/02/2026 21:06 300 15.60
07/02/2026 21:06 200 15.60
07/02/2026 21:06 100 15.60
07/02/2026 21:06 100 15.595
07/02/2026 21:06 400 15.59
07/02/2026 21:06 700 15.59
07/02/2026 21:06 600 15.59
07/02/2026 21:06 400 15.595
07/02/2026 21:06 100 15.59
07/02/2026 21:06 100 15.59
07/02/2026 21:06 200 15.59
07/02/2026 21:06 300 15.58
07/02/2026 21:06 100 15.58
07/02/2026 21:06 100 15.58
07/02/2026 21:06 200 15.57
07/02/2026 21:06 100 15.57
07/02/2026 21:04 200 15.54
07/02/2026 21:04 100 15.53
07/02/2026 21:04 100 15.53
07/02/2026 21:04 100 15.53
07/02/2026 21:04 100 15.53
07/02/2026 21:04 100 15.53
07/02/2026 21:04 100 15.53
07/02/2026 21:01 100 15.50
07/02/2026 20:55 100 15.50
07/02/2026 20:53 100 15.515
07/02/2026 20:52 100 15.53
07/02/2026 20:50 100 15.50
07/02/2026 20:45 100 15.53
07/02/2026 20:40 100 15.53
07/02/2026 20:40 100 15.51
07/02/2026 20:37 100 15.51
07/02/2026 20:33 100 15.52
07/02/2026 20:33 100 15.53
07/02/2026 20:32 100 15.565
07/02/2026 20:32 100 15.55
07/02/2026 20:32 100 15.54
07/02/2026 20:32 100 15.52
07/02/2026 20:31 100 15.51
07/02/2026 20:30 100 15.50
07/02/2026 20:30 100 15.49
07/02/2026 20:30 200 15.49
07/02/2026 20:30 100 15.49
07/02/2026 20:29 100 15.47
07/02/2026 20:27 100 15.46
07/02/2026 20:24 100 15.49
07/02/2026 20:23 100 15.53
07/02/2026 20:23 100 15.57
07/02/2026 20:23 100 15.57
07/02/2026 20:23 80 15.53
07/02/2026 20:23 100 15.57
07/02/2026 20:23 300 15.56
07/02/2026 20:23 100 15.54
07/02/2026 20:23 44 15.51
07/02/2026 20:23 2 15.51
07/02/2026 20:23 100 15.54
07/02/2026 20:23 200 15.53
07/02/2026 20:23 100 15.515
07/02/2026 20:23 100 15.52
07/02/2026 20:23 300 15.51
07/02/2026 20:23 100 15.49
07/02/2026 20:23 100 15.48
07/02/2026 20:23 100 15.48
07/02/2026 20:23 100 15.48
07/02/2026 20:22 100 15.48
07/02/2026 20:22 100 15.48
07/02/2026 20:22 100 15.48
07/02/2026 20:22 100 15.48
07/02/2026 20:22 100 15.48
07/02/2026 20:22 100 15.48
07/02/2026 20:18 100 15.46
07/02/2026 20:18 100 15.46
07/02/2026 20:17 100 15.46
07/02/2026 20:17 100 15.46
07/02/2026 20:17 100 15.46
07/02/2026 20:17 100 15.45
07/02/2026 20:17 2000 15.45
07/02/2026 20:17 100 15.45
07/02/2026 20:17 100 15.45
07/02/2026 20:17 100 15.45
07/02/2026 20:17 100 15.46
07/02/2026 20:17 100 15.47
07/02/2026 20:17 100 15.47
07/02/2026 20:17 100 15.47
07/02/2026 20:17 100 15.47
07/02/2026 20:15 100 15.49
07/02/2026 20:11 100 15.49
07/02/2026 20:11 200 15.49
07/02/2026 20:06 100 15.49
07/02/2026 20:02 200 15.48
07/02/2026 20:00 100 15.48
07/02/2026 20:00 100 15.48
07/02/2026 20:00 100 15.48
07/02/2026 20:00 100 15.48
07/02/2026 20:00 200 15.47
07/02/2026 20:00 300 15.47
07/02/2026 20:00 100 15.48
07/02/2026 20:00 100 15.46
07/02/2026 20:00 200 15.46
07/02/2026 20:00 100 15.46
07/02/2026 19:59 100 15.47
07/02/2026 19:59 100 15.48
07/02/2026 19:59 100 15.47
07/02/2026 19:54 100 15.46
07/02/2026 19:51 100 15.48
07/02/2026 19:50 100 15.47
07/02/2026 19:47 100 15.47
07/02/2026 19:45 100 15.52
07/02/2026 19:45 100 15.52
07/02/2026 19:45 100 15.51
07/02/2026 19:45 100 15.51
07/02/2026 19:45 100 15.51
07/02/2026 19:44 100 15.50
07/02/2026 19:41 100 15.50
07/02/2026 19:39 100 15.50
07/02/2026 19:38 200 15.50
07/02/2026 19:38 200 15.50
07/02/2026 19:38 100 15.50
07/02/2026 19:38 100 15.50
07/02/2026 19:34 100 15.50
07/02/2026 19:33 200 15.51
07/02/2026 19:33 100 15.51
07/02/2026 19:33 100 15.52
07/02/2026 19:33 100 15.52
07/02/2026 19:33 100 15.52
07/02/2026 19:33 100 15.52
07/02/2026 19:32 100 15.50
07/02/2026 19:31 100 15.50
07/02/2026 19:30 100 15.50
07/02/2026 19:29 100 15.50
07/02/2026 19:29 100 15.50
07/02/2026 19:29 100 15.50
07/02/2026 19:27 100 15.50
07/02/2026 19:27 100 15.50
07/02/2026 19:27 100 15.50
07/02/2026 19:27 200 15.50
07/02/2026 19:26 100 15.50
07/02/2026 19:26 100 15.50
07/02/2026 19:26 100 15.50
07/02/2026 19:26 200 15.50
07/02/2026 19:25 200 15.50
07/02/2026 19:25 200 15.50
07/02/2026 19:25 100 15.50
07/02/2026 19:25 100 15.50
07/02/2026 19:25 100 15.50
07/02/2026 19:24 100 15.50
07/02/2026 19:24 300 15.50
07/02/2026 19:24 100 15.50
07/02/2026 19:24 100 15.50
07/02/2026 19:24 100 15.50
07/02/2026 19:24 100 15.50
07/02/2026 19:24 100 15.50
07/02/2026 19:24 200 15.50
07/02/2026 19:23 200 15.50
07/02/2026 19:23 400 15.50
07/02/2026 19:23 100 15.50
07/02/2026 19:23 100 15.50
07/02/2026 19:23 100 15.50
07/02/2026 19:23 100 15.50
07/02/2026 19:22 100 15.50
07/02/2026 19:22 400 15.50
07/02/2026 19:22 100 15.50
07/02/2026 19:22 300 15.50
07/02/2026 19:22 4 15.50
07/02/2026 19:22 1 15.50
07/02/2026 19:22 5 15.50
07/02/2026 19:22 10 15.50
07/02/2026 19:22 300 15.50
07/02/2026 19:22 100 15.50
07/02/2026 19:22 100 15.50
07/02/2026 19:22 200 15.50
07/02/2026 19:22 100 15.49
07/02/2026 19:22 700 15.49
07/02/2026 19:20 50 15.45
07/02/2026 19:20 40 15.43
07/02/2026 19:20 100 15.45
07/02/2026 19:20 100 15.45
07/02/2026 19:20 100 15.45
07/02/2026 19:20 100 15.45
07/02/2026 19:20 100 15.45
07/02/2026 19:20 300 15.45
07/02/2026 19:20 100 15.45
07/02/2026 19:18 100 15.43
07/02/2026 19:17 100 15.435
07/02/2026 19:15 100 15.45
07/02/2026 19:15 100 15.45
07/02/2026 19:14 100 15.435
07/02/2026 19:11 100 15.435
07/02/2026 19:09 500 15.44
07/02/2026 19:09 100 15.43
07/02/2026 19:08 100 15.435
07/02/2026 19:06 100 15.435
07/02/2026 19:00 100 15.44
07/02/2026 18:59 200 15.44
07/02/2026 18:59 100 15.44
07/02/2026 18:59 100 15.44
07/02/2026 18:59 100 15.44
07/02/2026 18:58 100 15.43
07/02/2026 18:57 100 15.44
07/02/2026 18:55 95 15.42
07/02/2026 18:54 100 15.43
07/02/2026 18:53 100 15.43
07/02/2026 18:49 100 15.43
07/02/2026 18:49 100 15.43
07/02/2026 18:47 100 15.43
07/02/2026 18:47 100 15.43
07/02/2026 18:44 100 15.41
07/02/2026 18:44 100 15.41
07/02/2026 18:44 100 15.41
07/02/2026 18:44 100 15.40
07/02/2026 18:42 100 15.40
07/02/2026 18:42 100 15.42
07/02/2026 18:42 100 15.40
07/02/2026 18:41 100 15.40
07/02/2026 18:41 100 15.40
07/02/2026 18:41 100 15.39
07/02/2026 18:41 100 15.39
07/02/2026 18:41 100 15.39
07/02/2026 18:40 100 15.37
07/02/2026 18:39 100 15.35
07/02/2026 18:36 100 15.36
07/02/2026 18:35 100 15.36
07/02/2026 18:35 100 15.36
07/02/2026 18:32 100 15.39
07/02/2026 18:31 100 15.36
07/02/2026 18:31 100 15.40
07/02/2026 18:31 100 15.40
07/02/2026 18:31 100 15.40
07/02/2026 18:31 100 15.40
07/02/2026 18:31 100 15.40
07/02/2026 18:31 100 15.40
07/02/2026 18:31 100 15.40
07/02/2026 18:31 200 15.35
07/02/2026 18:31 100 15.35
07/02/2026 18:31 100 15.35
07/02/2026 18:31 100 15.35
07/02/2026 18:31 1700 15.35
07/02/2026 18:30 100 15.37
07/02/2026 18:30 100 15.37
07/02/2026 18:30 100 15.37
07/02/2026 18:27 100 15.38
07/02/2026 18:26 100 15.37
07/02/2026 18:26 100 15.37
07/02/2026 18:26 100 15.35
07/02/2026 18:26 100 15.35
07/02/2026 18:26 100 15.35
07/02/2026 18:26 100 15.36
07/02/2026 18:25 400 15.41
07/02/2026 18:25 300 15.41
07/02/2026 18:22 100 15.42
07/02/2026 18:18 100 15.36
07/02/2026 18:11 100 15.36
07/02/2026 18:11 100 15.36
07/02/2026 18:11 100 15.39
07/02/2026 18:08 100 15.39
07/02/2026 18:04 100 15.39
07/02/2026 17:59 400 15.37
07/02/2026 17:59 100 15.38
07/02/2026 17:59 100 15.38
07/02/2026 17:59 100 15.38
07/02/2026 17:59 100 15.38
07/02/2026 17:59 100 15.38
07/02/2026 17:55 100 15.33
07/02/2026 17:55 100 15.39
07/02/2026 17:55 100 15.39
07/02/2026 17:55 100 15.39
07/02/2026 17:55 80 15.40
07/02/2026 17:55 15 15.40
07/02/2026 17:55 100 15.40
07/02/2026 17:55 100 15.40
07/02/2026 17:55 100 15.40
07/02/2026 17:55 100 15.40
07/02/2026 17:55 200 15.40
07/02/2026 17:54 100 15.40
07/02/2026 17:54 100 15.40
07/02/2026 17:54 100 15.40
07/02/2026 17:54 200 15.40
07/02/2026 17:53 100 15.40
07/02/2026 17:53 100 15.40
07/02/2026 17:53 100 15.40
07/02/2026 17:53 100 15.40
07/02/2026 17:53 100 15.40
07/02/2026 17:53 200 15.40
07/02/2026 17:53 100 15.40
07/02/2026 17:53 100 15.40
07/02/2026 17:53 400 15.40
07/02/2026 17:53 400 15.40
07/02/2026 17:53 100 15.41
07/02/2026 17:53 25 15.42
07/02/2026 17:52 1500 15.42
07/02/2026 17:52 300 15.42
07/02/2026 17:52 100 15.42
07/02/2026 17:52 100 15.42
07/02/2026 17:47 100 15.42
07/02/2026 17:42 100 15.42
07/02/2026 17:37 100 15.43
07/02/2026 17:31 100 15.42
07/02/2026 17:31 100 15.42
07/02/2026 17:31 100 15.43
07/02/2026 17:28 100 15.45
07/02/2026 17:27 10 15.45
07/02/2026 17:24 100 15.44
07/02/2026 17:24 100 15.44
07/02/2026 17:23 100 15.44
07/02/2026 17:19 100 15.43
07/02/2026 17:19 100 15.43
07/02/2026 17:18 100 15.445
07/02/2026 17:17 100 15.44
07/02/2026 17:17 100 15.44
07/02/2026 17:17 200 15.44
07/02/2026 17:12 100 15.43
07/02/2026 17:11 100 15.42
07/02/2026 17:11 100 15.42
07/02/2026 17:11 100 15.42
07/02/2026 17:11 100 15.42
07/02/2026 17:11 200 15.41
07/02/2026 17:11 200 15.41
07/02/2026 17:01 400 15.42
07/02/2026 17:00 100 15.40
07/02/2026 17:00 700 15.40
07/02/2026 17:00 100 15.40
07/02/2026 16:54 100 15.40
07/02/2026 16:53 100 15.41
07/02/2026 16:53 100 15.41
07/02/2026 16:51 100 15.42
07/02/2026 16:51 100 15.42
07/02/2026 16:51 100 15.42
07/02/2026 16:50 200 15.41
07/02/2026 16:50 100 15.40
07/02/2026 16:49 100 15.40
07/02/2026 16:49 100 15.40
07/02/2026 16:49 100 15.40
07/02/2026 16:49 100 15.40
07/02/2026 16:49 100 15.40
07/02/2026 16:49 100 15.40
07/02/2026 16:46 100 15.41
07/02/2026 16:46 200 15.41
07/02/2026 16:44 100 15.42
07/02/2026 16:44 300 15.42
07/02/2026 16:44 200 15.40
07/02/2026 16:43 300 15.40
07/02/2026 16:43 100 15.40
07/02/2026 16:43 100 15.41
07/02/2026 16:43 200 15.41
07/02/2026 16:42 200 15.43
07/02/2026 16:42 100 15.42
07/02/2026 16:38 100 15.42
07/02/2026 16:38 100 15.42
07/02/2026 16:38 100 15.42
07/02/2026 16:36 400 15.41
07/02/2026 16:30 100 15.41
07/02/2026 16:27 100 15.41
07/02/2026 16:26 1300 15.40
07/02/2026 16:26 500 15.40
07/02/2026 16:26 100 15.41
07/02/2026 16:25 100 15.40
07/02/2026 16:24 100 15.40
07/02/2026 16:24 71 15.40
07/02/2026 16:20 100 15.40
07/02/2026 16:20 100 15.41
07/02/2026 16:19 100 15.41
07/02/2026 16:13 10 15.41
07/02/2026 16:13 100 15.42
07/02/2026 16:13 100 15.42
07/02/2026 16:13 100 15.42
07/02/2026 16:13 100 15.41
07/02/2026 16:13 100 15.41
07/02/2026 16:13 400 15.41
07/02/2026 16:12 100 15.40
07/02/2026 16:12 100 15.40
07/02/2026 16:12 300 15.40
07/02/2026 16:12 100 15.40
07/02/2026 16:11 100 15.40
07/02/2026 16:11 100 15.40
07/02/2026 16:11 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:10 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:09 100 15.40
07/02/2026 16:08 100 15.40
07/02/2026 16:07 100 15.41
07/02/2026 16:07 200 15.40
07/02/2026 16:02 100 15.40
07/02/2026 16:01 200 15.40
07/02/2026 16:01 100 15.41
07/02/2026 16:01 100 15.41
07/02/2026 15:59 100 15.42
07/02/2026 15:59 100 15.42
07/02/2026 15:59 100 15.42
07/02/2026 15:58 100 15.41
07/02/2026 15:54 100 15.42
07/02/2026 15:51 200 15.41
07/02/2026 15:51 100 15.40
07/02/2026 15:51 100 15.40
07/02/2026 15:51 100 15.405
07/02/2026 15:51 4 15.40
07/02/2026 15:51 2 15.40
07/02/2026 15:51 100 15.40
07/02/2026 15:51 200 15.37
07/02/2026 15:51 100 15.36
07/02/2026 15:51 100 15.35
07/02/2026 15:51 94 15.35
07/02/2026 15:51 20 15.35
07/02/2026 15:51 100 15.32
07/02/2026 15:51 200 15.32
07/02/2026 15:51 100 15.32
07/02/2026 15:51 300 15.32
07/02/2026 15:51 300 15.32
07/02/2026 15:51 400 15.31
07/02/2026 15:50 400 15.32
07/02/2026 15:50 100 15.32
07/02/2026 15:50 200 15.32
07/02/2026 15:49 100 15.31
07/02/2026 15:49 100 15.32
07/02/2026 15:49 100 15.32
07/02/2026 15:49 100 15.34
07/02/2026 15:49 100 15.345
07/02/2026 15:49 300 15.345
07/02/2026 15:49 100 15.35
07/02/2026 15:49 100 15.35
07/02/2026 15:47 100 15.34
07/02/2026 15:47 100 15.34
07/02/2026 15:47 100 15.34
07/02/2026 15:44 100 15.34
07/02/2026 15:43 100 15.34
07/02/2026 15:42 100 15.325
07/02/2026 15:41 100 15.31
07/02/2026 15:41 100 15.34
07/02/2026 15:38 100 15.345
07/02/2026 15:30 100 15.32
07/02/2026 15:30 4800 15.28
07/02/2026 15:30 1900 15.28
07/02/2026 15:30 50 15.28
07/02/2026 15:30 79 15.28
07/02/2026 15:30 14 15.28
07/02/2026 15:30 50 15.28
07/02/2026 15:30 1 15.28
07/02/2026 15:30 50 15.28
07/02/2026 15:30 9 15.28
07/02/2026 15:30 8 15.28
07/02/2026 15:30 45 15.28
07/02/2026 15:30 50 15.28
07/02/2026 15:30 30 15.28
07/02/2026 15:30 24 15.28
07/02/2026 15:30 38 15.28
07/02/2026 15:30 20 15.28
07/02/2026 15:30 30 15.28
07/02/2026 15:30 200 15.28
07/02/2026 15:30 600 15.28
07/02/2026 15:30 200 15.28
07/02/2026 15:30 100 15.28
07/02/2026 15:30 300 15.28
07/02/2026 15:30 100 15.28
07/02/2026 15:30 200 15.28
07/02/2026 15:30 100 15.28
07/02/2026 15:30 100 15.28
07/02/2026 15:30 400 15.28
07/02/2026 15:30 100 15.28
07/02/2026 15:30 200 15.28
07/02/2026 15:30 600 15.28
07/02/2026 15:30 200 15.28
07/02/2026 15:30 200 15.28