Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:10:51
|
Geld
03.09.2025 -
20:10:54
|
Geld Volumen |
Brief
03.09.2025 -
20:10:54
|
Brief Volumen |
|---|---|---|---|---|
|
15.65
-0.20
(
-1.26% )
|
15.64
|
300 |
15.65
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:10 | 100 | 15.66 |
| 09/03/2025 14:10 | 600 | 15.6542 |
| 09/03/2025 14:10 | 1 | 15.655 |
| 09/03/2025 14:10 | 99 | 15.66 |
| 09/03/2025 14:10 | 1 | 15.66 |
| 09/03/2025 14:10 | 1 | 15.655 |
| 09/03/2025 14:10 | 20 | 15.655 |
| 09/03/2025 14:10 | 50 | 15.6599 |
| 09/03/2025 14:10 | 442 | 15.655 |
| 09/03/2025 14:10 | 60 | 15.655 |
| 09/03/2025 14:10 | 1 | 15.655 |
| 09/03/2025 14:10 | 19 | 15.655 |
| 09/03/2025 14:10 | 16 | 15.6585 |
| 09/03/2025 14:10 | 95 | 15.655 |
| 09/03/2025 14:10 | 5 | 15.655 |
| 09/03/2025 14:10 | 25 | 15.65 |
| 09/03/2025 14:10 | 75 | 15.65 |
| 09/03/2025 14:10 | 14 | 15.65 |
| 09/03/2025 14:10 | 300 | 15.65 |
| 09/03/2025 14:10 | 350 | 15.655 |
| 09/03/2025 14:10 | 204 | 15.655 |
| 09/03/2025 14:10 | 160 | 15.6573 |
| 09/03/2025 14:10 | 2750 | 15.6565 |
| 09/03/2025 14:10 | 100 | 15.6565 |
| 09/03/2025 14:10 | 150 | 15.6565 |
| 09/03/2025 14:10 | 32 | 15.654 |
| 09/03/2025 14:10 | 200 | 15.655 |
| 09/03/2025 14:10 | 3000 | 15.6535 |
| 09/03/2025 14:10 | 20 | 15.655 |
| 09/03/2025 14:10 | 8 | 15.66 |
| 09/03/2025 14:10 | 24 | 15.66 |
| 09/03/2025 14:10 | 100 | 15.66 |
| 09/03/2025 14:10 | 1000 | 15.6674 |
| 09/03/2025 14:10 | 1 | 15.6611 |
| 09/03/2025 14:10 | 493 | 15.66 |
| 09/03/2025 14:10 | 19 | 15.665 |
| 09/03/2025 14:10 | 1 | 15.665 |
| 09/03/2025 14:10 | 2000 | 15.6646 |
| 09/03/2025 14:10 | 5 | 15.67 |
| 09/03/2025 14:10 | 5 | 15.67 |
| 09/03/2025 14:10 | 1 | 15.6601 |
| 09/03/2025 14:10 | 100 | 15.66 |
| 09/03/2025 14:10 | 63 | 15.655 |
| 09/03/2025 14:10 | 37 | 15.655 |
| 09/03/2025 14:10 | 10 | 15.655 |
| 09/03/2025 14:10 | 5 | 15.6554 |
| 09/03/2025 14:10 | 50 | 15.66 |
| 09/03/2025 14:10 | 100 | 15.66 |
| 09/03/2025 14:10 | 9 | 15.66 |
| 09/03/2025 14:10 | 8 | 15.66 |
| 09/03/2025 14:10 | 11 | 15.66 |
| 09/03/2025 14:10 | 12 | 15.66 |
| 09/03/2025 14:10 | 2 | 15.66 |
| 09/03/2025 14:10 | 100 | 15.66 |
| 09/03/2025 14:10 | 10 | 15.66 |
| 09/03/2025 14:10 | 250 | 15.665 |
| 09/03/2025 14:10 | 250 | 15.665 |
| 09/03/2025 14:10 | 21 | 15.665 |
| 09/03/2025 14:10 | 1000 | 15.6684 |
| 09/03/2025 14:09 | 5 | 15.6654 |
| 09/03/2025 14:09 | 1 | 15.6677 |
| 09/03/2025 14:09 | 6 | 15.6677 |
| 09/03/2025 14:09 | 25 | 15.665 |
| 09/03/2025 14:09 | 130 | 15.6655 |
| 09/03/2025 14:09 | 5500 | 15.665 |
| 09/03/2025 14:09 | 9 | 15.67 |
| 09/03/2025 14:09 | 80 | 15.67 |
| 09/03/2025 14:09 | 10 | 15.67 |
| 09/03/2025 14:09 | 100 | 15.67 |
| 09/03/2025 14:09 | 1 | 15.67 |
| 09/03/2025 14:09 | 41 | 15.67 |
| 09/03/2025 14:09 | 16 | 15.67 |
| 09/03/2025 14:09 | 31 | 15.674 |
| 09/03/2025 14:09 | 2 | 15.6647 |
| 09/03/2025 14:09 | 230 | 15.67 |
| 09/03/2025 14:09 | 167 | 15.67 |
| 09/03/2025 14:09 | 200 | 15.67 |
| 09/03/2025 14:09 | 100 | 15.67 |
| 09/03/2025 14:09 | 500 | 15.67 |
| 09/03/2025 14:09 | 100 | 15.67 |
| 09/03/2025 14:09 | 50 | 15.67 |
| 09/03/2025 14:09 | 12 | 15.67 |
| 09/03/2025 14:09 | 6 | 15.67 |
| 09/03/2025 14:09 | 100 | 15.67 |
| 09/03/2025 14:09 | 1 | 15.67 |
| 09/03/2025 14:09 | 41 | 15.67 |
| 09/03/2025 14:09 | 100 | 15.67 |
| 09/03/2025 14:09 | 3000 | 15.665 |
| 09/03/2025 14:09 | 100 | 15.67 |
| 09/03/2025 14:09 | 21 | 15.665 |
| 09/03/2025 14:09 | 100 | 15.67 |
| 09/03/2025 14:09 | 1 | 15.66 |
| 09/03/2025 14:09 | 140 | 15.665 |
| 09/03/2025 14:09 | 1 | 15.6672 |
| 09/03/2025 14:09 | 3000 | 15.665 |
| 09/03/2025 14:09 | 250 | 15.6625 |
| 09/03/2025 14:09 | 20 | 15.66 |
| 09/03/2025 14:09 | 250 | 15.665 |
| 09/03/2025 14:09 | 5500 | 15.6635 |
| 09/03/2025 14:09 | 66 | 15.66 |
| 09/03/2025 14:09 | 300 | 15.665 |
| 09/03/2025 14:09 | 1 | 15.6652 |
| 09/03/2025 14:09 | 20 | 15.665 |
| 09/03/2025 14:09 | 1 | 15.665 |
| 09/03/2025 14:09 | 1 | 15.665 |
| 09/03/2025 14:09 | 20 | 15.665 |
| 09/03/2025 14:09 | 100 | 15.6601 |
| 09/03/2025 14:09 | 1 | 15.66 |
| 09/03/2025 14:09 | 100 | 15.66 |
| 09/03/2025 14:09 | 100 | 15.66 |
| 09/03/2025 14:09 | 10 | 15.66 |
| 09/03/2025 14:09 | 11 | 15.66 |
| 09/03/2025 14:09 | 3 | 15.66 |
| 09/03/2025 14:09 | 200 | 15.66 |
| 09/03/2025 14:09 | 200 | 15.66 |
| 09/03/2025 14:09 | 100 | 15.66 |
| 09/03/2025 14:09 | 100 | 15.66 |
| 09/03/2025 14:09 | 21 | 15.655 |
| 09/03/2025 14:09 | 40 | 15.6535 |
| 09/03/2025 14:09 | 5500 | 15.655 |
| 09/03/2025 14:09 | 42 | 15.655 |
| 09/03/2025 14:09 | 100 | 15.655 |
| 09/03/2025 14:09 | 84 | 15.6684 |
| 09/03/2025 14:09 | 42 | 15.6684 |
| 09/03/2025 14:09 | 20 | 15.6684 |
| 09/03/2025 14:09 | 10 | 15.659983 |
| 09/03/2025 14:09 | 100 | 15.66 |
| 09/03/2025 14:09 | 1 | 15.655 |
| 09/03/2025 14:09 | 5 | 15.65 |
| 09/03/2025 14:09 | 11 | 15.65 |
| 09/03/2025 14:09 | 1 | 15.65 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 300 | 15.65 |
| 09/03/2025 14:09 | 40 | 15.65 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 70 | 15.65 |
| 09/03/2025 14:09 | 56 | 15.65 |
| 09/03/2025 14:09 | 21 | 15.65 |
| 09/03/2025 14:09 | 79 | 15.65 |
| 09/03/2025 14:09 | 1 | 15.65 |
| 09/03/2025 14:09 | 1 | 15.6503 |
| 09/03/2025 14:09 | 1 | 15.655 |
| 09/03/2025 14:09 | 3 | 15.6501 |
| 09/03/2025 14:09 | 1 | 15.6575 |
| 09/03/2025 14:09 | 8 | 15.655 |
| 09/03/2025 14:09 | 5500 | 15.6552 |
| 09/03/2025 14:09 | 1 | 15.655 |
| 09/03/2025 14:09 | 100 | 15.6515 |
| 09/03/2025 14:09 | 100 | 15.655 |
| 09/03/2025 14:09 | 200 | 15.655 |
| 09/03/2025 14:09 | 150 | 15.655 |
| 09/03/2025 14:09 | 50 | 15.655 |
| 09/03/2025 14:09 | 100 | 15.655 |
| 09/03/2025 14:09 | 250 | 15.655 |
| 09/03/2025 14:09 | 700 | 15.655 |
| 09/03/2025 14:09 | 150 | 15.655 |
| 09/03/2025 14:09 | 25 | 15.655 |
| 09/03/2025 14:09 | 25 | 15.655 |
| 09/03/2025 14:09 | 66 | 15.65 |
| 09/03/2025 14:09 | 200 | 15.65 |
| 09/03/2025 14:09 | 900 | 15.65 |
| 09/03/2025 14:09 | 66 | 15.65 |
| 09/03/2025 14:09 | 200 | 15.65 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 25 | 15.65 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 374 | 15.65 |
| 09/03/2025 14:09 | 3 | 15.65 |
| 09/03/2025 14:09 | 200 | 15.65 |
| 09/03/2025 14:09 | 700 | 15.65 |
| 09/03/2025 14:09 | 200 | 15.65 |
| 09/03/2025 14:09 | 300 | 15.65 |
| 09/03/2025 14:09 | 111 | 15.65 |
| 09/03/2025 14:09 | 40 | 15.65 |
| 09/03/2025 14:09 | 40 | 15.65 |
| 09/03/2025 14:09 | 400 | 15.65 |
| 09/03/2025 14:09 | 81 | 15.65 |
| 09/03/2025 14:09 | 22 | 15.65 |
| 09/03/2025 14:09 | 800 | 15.65 |
| 09/03/2025 14:09 | 300 | 15.65 |
| 09/03/2025 14:09 | 300 | 15.65 |
| 09/03/2025 14:09 | 200 | 15.65 |
| 09/03/2025 14:09 | 200 | 15.65 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 20 | 15.645 |
| 09/03/2025 14:09 | 1000 | 15.6475 |
| 09/03/2025 14:09 | 2000 | 15.645 |
| 09/03/2025 14:09 | 30 | 15.645 |
| 09/03/2025 14:09 | 40 | 15.645 |
| 09/03/2025 14:09 | 70 | 15.645 |
| 09/03/2025 14:09 | 25 | 15.645 |
| 09/03/2025 14:09 | 200 | 15.645 |
| 09/03/2025 14:09 | 3 | 15.645 |
| 09/03/2025 14:09 | 250 | 15.6435 |
| 09/03/2025 14:09 | 100 | 15.65 |
| 09/03/2025 14:09 | 9 | 15.645 |
| 09/03/2025 14:08 | 24 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 200 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 200 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 200 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 200 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 161 | 15.645 |
| 09/03/2025 14:08 | 1 | 15.65 |
| 09/03/2025 14:08 | 100 | 15.645 |
| 09/03/2025 14:08 | 3 | 15.6473 |
| 09/03/2025 14:08 | 16 | 15.645 |
| 09/03/2025 14:08 | 3950 | 15.6494 |
| 09/03/2025 14:08 | 2000 | 15.6435 |
| 09/03/2025 14:08 | 1 | 15.64 |
| 09/03/2025 14:08 | 1 | 15.65 |
| 09/03/2025 14:08 | 8 | 15.65 |
| 09/03/2025 14:08 | 2 | 15.6487 |
| 09/03/2025 14:08 | 10 | 15.65 |
| 09/03/2025 14:08 | 25 | 15.65 |
| 09/03/2025 14:08 | 8 | 15.65 |
| 09/03/2025 14:08 | 35 | 15.65 |
| 09/03/2025 14:08 | 3 | 15.65 |
| 09/03/2025 14:08 | 1 | 15.65 |
| 09/03/2025 14:08 | 5 | 15.65 |
| 09/03/2025 14:08 | 14 | 15.65 |
| 09/03/2025 14:08 | 8 | 15.65 |
| 09/03/2025 14:08 | 10 | 15.65 |
| 09/03/2025 14:08 | 68 | 15.65 |
| 09/03/2025 14:08 | 100 | 15.65 |
| 09/03/2025 14:08 | 1 | 15.65 |
| 09/03/2025 14:08 | 131 | 15.655 |
| 09/03/2025 14:08 | 16 | 15.655 |
| 09/03/2025 14:08 | 24 | 15.655 |
| 09/03/2025 14:08 | 31 | 15.654 |
| 09/03/2025 14:08 | 40 | 15.655 |
| 09/03/2025 14:08 | 1 | 15.6573 |
| 09/03/2025 14:08 | 1 | 15.6573 |
| 09/03/2025 14:08 | 1 | 15.655 |
| 09/03/2025 14:08 | 200 | 15.655 |
| 09/03/2025 14:08 | 24 | 15.655 |
| 09/03/2025 14:08 | 1 | 15.65 |
| 09/03/2025 14:08 | 25 | 15.66 |
| 09/03/2025 14:08 | 5 | 15.66 |
| 09/03/2025 14:08 | 10 | 15.66 |
| 09/03/2025 14:08 | 3 | 15.66 |
| 09/03/2025 14:08 | 5 | 15.66 |
| 09/03/2025 14:08 | 15 | 15.66 |
| 09/03/2025 14:08 | 100 | 15.66 |
| 09/03/2025 14:08 | 100 | 15.66 |
| 09/03/2025 14:08 | 11000 | 15.67 |
| 09/03/2025 14:08 | 6 | 15.67 |
| 09/03/2025 14:08 | 8 | 15.67 |
| 09/03/2025 14:08 | 11 | 15.67 |
| 09/03/2025 14:08 | 8 | 15.67 |
| 09/03/2025 14:08 | 39 | 15.67 |
| 09/03/2025 14:08 | 25 | 15.67 |
| 09/03/2025 14:08 | 225 | 15.67 |
| 09/03/2025 14:08 | 730 | 15.67 |
| 09/03/2025 14:08 | 13 | 15.67 |
| 09/03/2025 14:08 | 1 | 15.67 |
| 09/03/2025 14:08 | 3 | 15.67 |
| 09/03/2025 14:08 | 6570 | 15.67 |
| 09/03/2025 14:08 | 8 | 15.67 |
| 09/03/2025 14:08 | 100 | 15.67 |
| 09/03/2025 14:08 | 4 | 15.67 |
| 09/03/2025 14:08 | 3 | 15.67 |
| 09/03/2025 14:08 | 100 | 15.67 |
| 09/03/2025 14:08 | 100 | 15.67 |
| 09/03/2025 14:08 | 2 | 15.67 |
| 09/03/2025 14:08 | 3 | 15.67 |
| 09/03/2025 14:08 | 69 | 15.67 |
| 09/03/2025 14:08 | 3 | 15.67 |
| 09/03/2025 14:08 | 5 | 15.67 |
| 09/03/2025 14:08 | 55 | 15.67 |
| 09/03/2025 14:08 | 100 | 15.67 |
| 09/03/2025 14:08 | 100 | 15.675 |
| 09/03/2025 14:08 | 1 | 15.67 |
| 09/03/2025 14:08 | 143 | 15.675 |
| 09/03/2025 14:08 | 350 | 15.675 |
| 09/03/2025 14:08 | 150 | 15.675 |
| 09/03/2025 14:08 | 100 | 15.675 |
| 09/03/2025 14:08 | 250 | 15.675 |
| 09/03/2025 14:08 | 17 | 15.675 |
| 09/03/2025 14:08 | 100 | 15.675 |
| 09/03/2025 14:08 | 150 | 15.675 |
| 09/03/2025 14:08 | 500 | 15.675 |
| 09/03/2025 14:08 | 25 | 15.675 |
| 09/03/2025 14:08 | 3 | 15.6752 |
| 09/03/2025 14:08 | 1 | 15.6697 |
| 09/03/2025 14:08 | 250 | 15.6766 |
| 09/03/2025 14:08 | 7 | 15.675 |
| 09/03/2025 14:08 | 1 | 15.6779 |
| 09/03/2025 14:08 | 1 | 15.6779 |
| 09/03/2025 14:08 | 28 | 15.6559 |
| 09/03/2025 14:08 | 2 | 15.6777 |
| 09/03/2025 14:08 | 3000 | 15.675 |
| 09/03/2025 14:08 | 24 | 15.675 |
| 09/03/2025 14:08 | 11 | 15.6785 |
| 09/03/2025 14:08 | 16 | 15.68 |
| 09/03/2025 14:08 | 8 | 15.68 |
| 09/03/2025 14:08 | 46 | 15.685 |
| 09/03/2025 14:08 | 43 | 15.685 |
| 09/03/2025 14:08 | 5 | 15.685 |
| 09/03/2025 14:08 | 6 | 15.6872 |
| 09/03/2025 14:08 | 32 | 15.685 |
| 09/03/2025 14:08 | 138 | 15.6828 |
| 09/03/2025 14:08 | 3000 | 15.685 |
| 09/03/2025 14:08 | 350 | 15.685 |
| 09/03/2025 14:08 | 370 | 15.685 |
| 09/03/2025 14:08 | 500 | 15.685 |
| 09/03/2025 14:08 | 500 | 15.69 |
| 09/03/2025 14:08 | 100 | 15.685 |
| 09/03/2025 14:08 | 200 | 15.68 |
| 09/03/2025 14:08 | 200 | 15.68 |
| 09/03/2025 14:08 | 28 | 15.68 |
| 09/03/2025 14:08 | 500 | 15.68 |
| 09/03/2025 14:08 | 100 | 15.68 |
| 09/03/2025 14:08 | 300 | 15.68 |
| 09/03/2025 14:08 | 23 | 15.68 |
| 09/03/2025 14:08 | 55 | 15.68 |
| 09/03/2025 14:08 | 2 | 15.68 |
| 09/03/2025 14:08 | 300 | 15.68 |
| 09/03/2025 14:08 | 100 | 15.68 |
| 09/03/2025 14:08 | 100 | 15.68 |
| 09/03/2025 14:08 | 300 | 15.68 |
| 09/03/2025 14:08 | 38 | 15.675 |
| 09/03/2025 14:08 | 12 | 15.675 |
| 09/03/2025 14:08 | 100 | 15.6798 |
| 09/03/2025 14:08 | 1 | 15.675 |
| 09/03/2025 14:08 | 2 | 15.675 |
| 09/03/2025 14:08 | 51 | 15.675 |
| 09/03/2025 14:08 | 19 | 15.675 |
| 09/03/2025 14:08 | 100 | 15.67 |
| 09/03/2025 14:08 | 95 | 15.67 |
| 09/03/2025 14:08 | 5 | 15.67 |
| 09/03/2025 14:08 | 1 | 15.67 |
| 09/03/2025 14:08 | 2000 | 15.6746 |
| 09/03/2025 14:08 | 135 | 15.675 |
| 09/03/2025 14:08 | 250 | 15.675 |
| 09/03/2025 14:08 | 800 | 15.6701 |
| 09/03/2025 14:08 | 400 | 15.675 |
| 09/03/2025 14:08 | 100 | 15.6732 |
| 09/03/2025 14:08 | 500 | 15.675 |
| 09/03/2025 14:08 | 150 | 15.68 |
| 09/03/2025 14:07 | 2000 | 15.67 |
| 09/03/2025 14:07 | 1 | 15.675 |
| 09/03/2025 14:07 | 1 | 15.6775 |
| 09/03/2025 14:07 | 1 | 15.6775 |
| 09/03/2025 14:07 | 519 | 15.69 |
| 09/03/2025 14:07 | 250 | 15.685 |
| 09/03/2025 14:07 | 350 | 15.685 |
| 09/03/2025 14:07 | 39 | 15.69 |
| 09/03/2025 14:07 | 300 | 15.685 |
| 09/03/2025 14:07 | 50 | 15.685 |
| 09/03/2025 14:07 | 25 | 15.685 |
| 09/03/2025 14:07 | 25 | 15.685 |
| 09/03/2025 14:07 | 371 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 21 | 15.68 |
| 09/03/2025 14:07 | 50 | 15.68 |
| 09/03/2025 14:07 | 1500 | 15.68 |
| 09/03/2025 14:07 | 60 | 15.68 |
| 09/03/2025 14:07 | 300 | 15.68 |
| 09/03/2025 14:07 | 1 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 250 | 15.675 |
| 09/03/2025 14:07 | 246 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 200 | 15.67 |
| 09/03/2025 14:07 | 200 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 350 | 15.675 |
| 09/03/2025 14:07 | 350 | 15.675 |
| 09/03/2025 14:07 | 100 | 15.675 |
| 09/03/2025 14:07 | 350 | 15.675 |
| 09/03/2025 14:07 | 804 | 15.675 |
| 09/03/2025 14:07 | 2 | 15.6508 |
| 09/03/2025 14:07 | 36 | 15.6508 |
| 09/03/2025 14:07 | 2000 | 15.67 |
| 09/03/2025 14:07 | 2 | 15.67 |
| 09/03/2025 14:07 | 10 | 15.6781 |
| 09/03/2025 14:07 | 400 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 200 | 15.68 |
| 09/03/2025 14:07 | 200 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.675 |
| 09/03/2025 14:07 | 136 | 15.675 |
| 09/03/2025 14:07 | 32 | 15.674 |
| 09/03/2025 14:07 | 25 | 15.6764 |
| 09/03/2025 14:07 | 68 | 15.675 |
| 09/03/2025 14:07 | 80 | 15.6611 |
| 09/03/2025 14:07 | 2000 | 15.6735 |
| 09/03/2025 14:07 | 1 | 15.675 |
| 09/03/2025 14:07 | 7 | 15.6765 |
| 09/03/2025 14:07 | 13 | 15.68 |
| 09/03/2025 14:07 | 66 | 15.68 |
| 09/03/2025 14:07 | 17 | 15.68 |
| 09/03/2025 14:07 | 2 | 15.68 |
| 09/03/2025 14:07 | 15 | 15.68 |
| 09/03/2025 14:07 | 5 | 15.685 |
| 09/03/2025 14:07 | 5 | 15.685 |
| 09/03/2025 14:07 | 250 | 15.685 |
| 09/03/2025 14:07 | 3000 | 15.69 |
| 09/03/2025 14:07 | 250 | 15.685 |
| 09/03/2025 14:07 | 9 | 15.68 |
| 09/03/2025 14:07 | 9 | 15.68 |
| 09/03/2025 14:07 | 107 | 15.685 |
| 09/03/2025 14:07 | 10 | 15.685 |
| 09/03/2025 14:07 | 66 | 15.685 |
| 09/03/2025 14:07 | 17 | 15.685 |
| 09/03/2025 14:07 | 13 | 15.685 |
| 09/03/2025 14:07 | 264 | 15.685 |
| 09/03/2025 14:07 | 50 | 15.68 |
| 09/03/2025 14:07 | 50 | 15.68 |
| 09/03/2025 14:07 | 209 | 15.68 |
| 09/03/2025 14:07 | 84 | 15.68 |
| 09/03/2025 14:07 | 50 | 15.68 |
| 09/03/2025 14:07 | 350 | 15.685 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 50 | 15.68 |
| 09/03/2025 14:07 | 20 | 15.68 |
| 09/03/2025 14:07 | 200 | 15.68 |
| 09/03/2025 14:07 | 39 | 15.68 |
| 09/03/2025 14:07 | 33 | 15.6799 |
| 09/03/2025 14:07 | 2000 | 15.67 |
| 09/03/2025 14:07 | 19 | 15.675 |
| 09/03/2025 14:07 | 3000 | 15.6747 |
| 09/03/2025 14:07 | 1 | 15.6775 |
| 09/03/2025 14:07 | 59 | 15.68 |
| 09/03/2025 14:07 | 210 | 15.685 |
| 09/03/2025 14:07 | 140 | 15.685 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 150 | 15.6871 |
| 09/03/2025 14:07 | 13 | 15.68 |
| 09/03/2025 14:07 | 18 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 69 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 160 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 300 | 15.68 |
| 09/03/2025 14:07 | 900 | 15.68 |
| 09/03/2025 14:07 | 88 | 15.68 |
| 09/03/2025 14:07 | 12 | 15.68 |
| 09/03/2025 14:07 | 41 | 15.68 |
| 09/03/2025 14:07 | 159 | 15.675 |
| 09/03/2025 14:07 | 2000 | 15.6735 |
| 09/03/2025 14:07 | 1 | 15.675 |
| 09/03/2025 14:07 | 38 | 15.675 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 60 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.68 |
| 09/03/2025 14:07 | 40 | 15.68 |
| 09/03/2025 14:07 | 60 | 15.68 |
| 09/03/2025 14:07 | 2000 | 15.6735 |
| 09/03/2025 14:07 | 500 | 15.6735 |
| 09/03/2025 14:07 | 500 | 15.68 |
| 09/03/2025 14:07 | 100 | 15.675 |
| 09/03/2025 14:07 | 280 | 15.675 |
| 09/03/2025 14:07 | 140 | 15.675 |
| 09/03/2025 14:07 | 210 | 15.675 |
| 09/03/2025 14:07 | 70 | 15.675 |
| 09/03/2025 14:07 | 280 | 15.675 |
| 09/03/2025 14:07 | 31 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 69 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.6511 |
| 09/03/2025 14:07 | 2000 | 15.665 |
| 09/03/2025 14:07 | 128 | 15.665 |
| 09/03/2025 14:07 | 2 | 15.67 |
| 09/03/2025 14:07 | 156 | 15.6686 |
| 09/03/2025 14:07 | 300 | 15.67 |
| 09/03/2025 14:07 | 10 | 15.67 |
| 09/03/2025 14:07 | 50 | 15.67 |
| 09/03/2025 14:07 | 100 | 15.67 |
| 09/03/2025 14:07 | 20 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 435 | 15.66 |
| 09/03/2025 14:07 | 29 | 15.66 |
| 09/03/2025 14:07 | 400 | 15.66 |
| 09/03/2025 14:07 | 50 | 15.66 |
| 09/03/2025 14:07 | 17 | 15.66 |
| 09/03/2025 14:07 | 2 | 15.66 |
| 09/03/2025 14:07 | 400 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 54 | 15.66 |
| 09/03/2025 14:07 | 2 | 15.66 |
| 09/03/2025 14:07 | 11 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 200 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 38 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 1 | 15.66 |
| 09/03/2025 14:07 | 300 | 15.66 |
| 09/03/2025 14:07 | 25 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 75 | 15.66 |
| 09/03/2025 14:07 | 20 | 15.66 |
| 09/03/2025 14:07 | 5 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 60 | 15.6528 |
| 09/03/2025 14:07 | 8000 | 15.6599 |
| 09/03/2025 14:07 | 80 | 15.655 |
| 09/03/2025 14:07 | 100 | 15.655 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 8000 | 15.66 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 1 | 15.655 |
| 09/03/2025 14:07 | 2 | 15.655 |
| 09/03/2025 14:07 | 3 | 15.6571 |
| 09/03/2025 14:07 | 71 | 15.655 |
| 09/03/2025 14:07 | 714 | 15.655 |
| 09/03/2025 14:07 | 32 | 15.65 |
| 09/03/2025 14:07 | 126 | 15.655 |
| 09/03/2025 14:07 | 50 | 15.655 |
| 09/03/2025 14:07 | 200 | 15.655 |
| 09/03/2025 14:07 | 30 | 15.655 |
| 09/03/2025 14:07 | 100 | 15.66 |
| 09/03/2025 14:07 | 250 | 15.655 |
| 09/03/2025 14:07 | 5 | 15.655 |
| 09/03/2025 14:07 | 250 | 15.655 |
| 09/03/2025 14:07 | 272 | 15.655 |
| 09/03/2025 14:07 | 350 | 15.655 |
| 09/03/2025 14:07 | 350 | 15.655 |
| 09/03/2025 14:07 | 350 | 15.655 |
| 09/03/2025 14:07 | 350 | 15.655 |
| 09/03/2025 14:07 | 25 | 15.655 |
| 09/03/2025 14:07 | 1 | 15.65 |
| 09/03/2025 14:07 | 25 | 15.655 |
| 09/03/2025 14:07 | 10 | 15.6543 |
| 09/03/2025 14:07 | 200 | 15.6535 |
| 09/03/2025 14:07 | 3 | 15.655 |
| 09/03/2025 14:07 | 5 | 15.65 |
| 09/03/2025 14:07 | 1 | 15.655 |
| 09/03/2025 14:06 | 49 | 15.6545 |
| 09/03/2025 14:06 | 5000 | 15.66 |
| 09/03/2025 14:06 | 500 | 15.65 |
| 09/03/2025 14:06 | 60 | 15.655 |
| 09/03/2025 14:06 | 1 | 15.6599 |
| 09/03/2025 14:06 | 14 | 15.6502 |
| 09/03/2025 14:06 | 14 | 15.655 |
| 09/03/2025 14:06 | 350 | 15.6502 |
| 09/03/2025 14:06 | 350 | 15.655 |
| 09/03/2025 14:06 | 1 | 15.66 |
| 09/03/2025 14:06 | 200 | 15.6637 |
| 09/03/2025 14:06 | 40 | 15.6637 |
| 09/03/2025 14:06 | 100 | 15.655 |
| 09/03/2025 14:06 | 100 | 15.66 |
| 09/03/2025 14:06 | 20 | 15.66 |
| 09/03/2025 14:06 | 1 | 15.655 |
| 09/03/2025 14:06 | 120 | 15.6401 |
| 09/03/2025 14:06 | 43 | 15.65 |
| 09/03/2025 14:06 | 35 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 99 | 15.65 |
| 09/03/2025 14:06 | 900 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 1 | 15.65 |
| 09/03/2025 14:06 | 20 | 15.6458 |
| 09/03/2025 14:06 | 31 | 15.644 |
| 09/03/2025 14:06 | 10 | 15.6499 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 1 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 5 | 15.6401 |
| 09/03/2025 14:06 | 1 | 15.645 |
| 09/03/2025 14:06 | 20 | 15.6473 |
| 09/03/2025 14:06 | 125 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 73 | 15.645 |
| 09/03/2025 14:06 | 100 | 15.645 |
| 09/03/2025 14:06 | 20 | 15.65 |
| 09/03/2025 14:06 | 47 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 39 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 32 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.655 |
| 09/03/2025 14:06 | 51 | 15.655 |
| 09/03/2025 14:06 | 10 | 15.65 |
| 09/03/2025 14:06 | 5000 | 15.66 |
| 09/03/2025 14:06 | 1 | 15.66 |
| 09/03/2025 14:06 | 260 | 15.655 |
| 09/03/2025 14:06 | 2 | 15.6574 |
| 09/03/2025 14:06 | 10 | 15.66 |
| 09/03/2025 14:06 | 10 | 15.655 |
| 09/03/2025 14:06 | 25 | 15.6568 |
| 09/03/2025 14:06 | 1 | 15.6512 |
| 09/03/2025 14:06 | 2 | 15.6512 |
| 09/03/2025 14:06 | 1 | 15.658 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 250 | 15.655 |
| 09/03/2025 14:06 | 250 | 15.655 |
| 09/03/2025 14:06 | 346 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 17 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 50 | 15.65 |
| 09/03/2025 14:06 | 2 | 15.65 |
| 09/03/2025 14:06 | 26 | 15.65 |
| 09/03/2025 14:06 | 50 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 11 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 800 | 15.65 |
| 09/03/2025 14:06 | 8 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.65 |
| 09/03/2025 14:06 | 5 | 15.64 |
| 09/03/2025 14:06 | 9838 | 15.6499 |
| 09/03/2025 14:06 | 9838 | 15.65 |
| 09/03/2025 14:06 | 100 | 15.645 |
| 09/03/2025 14:06 | 62 | 15.6499 |
| 09/03/2025 14:06 | 3000 | 15.645 |
| 09/03/2025 14:06 | 1 | 15.6391 |
| 09/03/2025 14:06 | 1 | 15.645 |
| 09/03/2025 14:06 | 100 | 15.645 |
| 09/03/2025 14:06 | 19 | 15.645 |
| 09/03/2025 14:06 | 370 | 15.645 |
| 09/03/2025 14:06 | 370 | 15.645 |
| 09/03/2025 14:06 | 500 | 15.645 |
| 09/03/2025 14:06 | 500 | 15.645 |
| 09/03/2025 14:06 | 100 | 15.645 |
| 09/03/2025 14:06 | 800 | 15.6449 |
| 09/03/2025 14:06 | 200 | 15.6449 |
| 09/03/2025 14:06 | 50 | 15.645 |
| 09/03/2025 14:06 | 190 | 15.645 |
| 09/03/2025 14:06 | 250 | 15.645 |
| 09/03/2025 14:06 | 250 | 15.645 |
| 09/03/2025 14:06 | 1952 | 15.6419 |
| 09/03/2025 14:06 | 200 | 15.6419 |
| 09/03/2025 14:06 | 100 | 15.6406 |
| 09/03/2025 14:06 | 100 | 15.6401 |
| 09/03/2025 14:06 | 100 | 15.645 |
| 09/03/2025 14:06 | 1548 | 15.6419 |
| 09/03/2025 14:06 | 2 | 15.6412 |
| 09/03/2025 14:06 | 5000 | 15.6451 |
| 09/03/2025 14:06 | 150 | 15.64 |
| 09/03/2025 14:06 | 1000 | 15.645 |
| 09/03/2025 14:06 | 4000 | 15.645 |
| 09/03/2025 14:06 | 1000 | 15.6499 |
| 09/03/2025 14:06 | 1000 | 15.6498 |
| 09/03/2025 14:06 | 1000 | 15.6498 |
| 09/03/2025 14:06 | 444 | 15.6446 |
| 09/03/2025 14:06 | 600 | 15.64 |
| 09/03/2025 14:06 | 50 | 15.64 |
| 09/03/2025 14:06 | 67 | 15.64 |
| 09/03/2025 14:06 | 67 | 15.64 |
| 09/03/2025 14:06 | 400 | 15.64 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 10 | 15.64 |
| 09/03/2025 14:06 | 600 | 15.64 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 3 | 15.64 |
| 09/03/2025 14:06 | 10 | 15.64 |
| 09/03/2025 14:06 | 18 | 15.64 |
| 09/03/2025 14:06 | 100 | 15.64 |
| 09/03/2025 14:06 | 1 | 15.666 |
| 09/03/2025 14:06 | 1 | 15.64 |
| 09/03/2025 14:06 | 137 | 15.6388 |
| 09/03/2025 14:06 | 1 | 15.64 |
| 09/03/2025 14:06 | 1693 | 15.635 |
| 09/03/2025 14:06 | 200 | 15.635 |
| 09/03/2025 14:06 | 50 | 15.635 |
| 09/03/2025 14:06 | 100 | 15.635 |
| 09/03/2025 14:06 | 100 | 15.635 |
| 09/03/2025 14:06 | 1 | 15.64 |
| 09/03/2025 14:06 | 100 | 15.635 |
| 09/03/2025 14:06 | 100 | 15.635 |
| 09/03/2025 14:06 | 23 | 15.635 |
| 09/03/2025 14:06 | 2350 | 15.635 |
| 09/03/2025 14:06 | 9 | 15.63 |
| 09/03/2025 14:06 | 600 | 15.635 |
| 09/03/2025 14:06 | 100 | 15.635 |
| 09/03/2025 14:06 | 100 | 15.635 |
| 09/03/2025 14:06 | 95 | 15.635 |
| 09/03/2025 14:06 | 205 | 15.635 |
| 09/03/2025 14:06 | 100 | 15.635 |
| 09/03/2025 14:06 | 147 | 15.635 |
| 09/03/2025 14:06 | 153 | 15.635 |
| 09/03/2025 14:06 | 11 | 15.63 |
| 09/03/2025 14:06 | 249 | 15.63 |
| 09/03/2025 14:06 | 189 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 349 | 15.63 |
| 09/03/2025 14:06 | 51 | 15.63 |
| 09/03/2025 14:06 | 62 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 12 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 3 | 15.625 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 328 | 15.63 |
| 09/03/2025 14:06 | 500 | 15.63 |
| 09/03/2025 14:06 | 374 | 15.625 |
| 09/03/2025 14:06 | 1 | 15.625 |
| 09/03/2025 14:06 | 152 | 15.625 |
| 09/03/2025 14:06 | 300 | 15.625 |
| 09/03/2025 14:06 | 121 | 15.625 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 2 | 15.6657 |
| 09/03/2025 14:06 | 334 | 15.625 |
| 09/03/2025 14:06 | 326 | 15.625 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 33 | 15.63 |
| 09/03/2025 14:06 | 67 | 15.63 |
| 09/03/2025 14:06 | 33 | 15.63 |
| 09/03/2025 14:06 | 450 | 15.625 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 450 | 15.625 |
| 09/03/2025 14:06 | 381 | 15.625 |
| 09/03/2025 14:06 | 381 | 15.625 |
| 09/03/2025 14:06 | 51 | 15.63 |
| 09/03/2025 14:06 | 448 | 15.63 |
| 09/03/2025 14:06 | 51 | 15.63 |
| 09/03/2025 14:06 | 1 | 15.63 |
| 09/03/2025 14:06 | 54 | 15.63 |
| 09/03/2025 14:06 | 500 | 15.63 |
| 09/03/2025 14:06 | 500 | 15.63 |
| 09/03/2025 14:06 | 2 | 15.63 |
| 09/03/2025 14:06 | 1 | 15.6251 |
| 09/03/2025 14:06 | 1 | 15.62 |
| 09/03/2025 14:06 | 163 | 15.625 |
| 09/03/2025 14:06 | 450 | 15.625 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 381 | 15.625 |
| 09/03/2025 14:06 | 300 | 15.625 |
| 09/03/2025 14:06 | 381 | 15.625 |
| 09/03/2025 14:06 | 450 | 15.625 |
| 09/03/2025 14:06 | 477 | 15.625 |
| 09/03/2025 14:06 | 381 | 15.625 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 60 | 15.63 |
| 09/03/2025 14:06 | 140 | 15.63 |
| 09/03/2025 14:06 | 150 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 17 | 15.63 |
| 09/03/2025 14:06 | 56 | 15.63 |
| 09/03/2025 14:06 | 76 | 15.625 |
| 09/03/2025 14:06 | 9 | 15.63 |
| 09/03/2025 14:06 | 300 | 15.625 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 2 | 15.6201 |
| 09/03/2025 14:06 | 100 | 15.63 |
| 09/03/2025 14:06 | 88 | 15.63 |
| 09/03/2025 14:06 | 100 | 15.62 |
| 09/03/2025 14:06 | 280 | 15.625 |
| 09/03/2025 14:06 | 280 | 15.625 |
| 09/03/2025 14:06 | 5 | 15.62 |
| 09/03/2025 14:06 | 4 | 15.62 |
| 09/03/2025 14:06 | 2 | 15.62 |
| 09/03/2025 14:06 | 1 | 15.62 |
| 09/03/2025 14:06 | 5 | 15.62 |
| 09/03/2025 14:06 | 7 | 15.625 |
| 09/03/2025 14:06 | 62 | 15.625 |
| 09/03/2025 14:06 | 6 | 15.625 |
| 09/03/2025 14:06 | 40 | 15.625 |
| 09/03/2025 14:06 | 1 | 15.6242 |
| 09/03/2025 14:06 | 100 | 15.622 |
| 09/03/2025 14:06 | 100 | 15.621 |
| 09/03/2025 14:06 | 35 | 15.62 |
| 09/03/2025 14:06 | 7 | 15.62 |
| 09/03/2025 14:06 | 100 | 15.622 |
| 09/03/2025 14:06 | 400 | 15.625 |
| 09/03/2025 14:06 | 81 | 15.625 |
| 09/03/2025 14:06 | 350 | 15.625 |
| 09/03/2025 14:06 | 100 | 15.625 |
| 09/03/2025 14:06 | 350 | 15.625 |
| 09/03/2025 14:06 | 204 | 15.625 |
| 09/03/2025 14:05 | 3 | 15.6275 |
| 09/03/2025 14:05 | 25 | 15.62 |
| 09/03/2025 14:05 | 291 | 15.625 |
| 09/03/2025 14:05 | 4000 | 15.6258 |
| 09/03/2025 14:05 | 300 | 15.63 |
| 09/03/2025 14:05 | 500 | 15.63 |
| 09/03/2025 14:05 | 450 | 15.625 |
| 09/03/2025 14:05 | 450 | 15.625 |
| 09/03/2025 14:05 | 250 | 15.63 |
| 09/03/2025 14:05 | 450 | 15.625 |
| 09/03/2025 14:05 | 450 | 15.625 |
| 09/03/2025 14:05 | 450 | 15.625 |
| 09/03/2025 14:05 | 28 | 15.63 |
| 09/03/2025 14:05 | 200 | 15.63 |
| 09/03/2025 14:05 | 100 | 15.63 |
| 09/03/2025 14:05 | 400 | 15.625 |
| 09/03/2025 14:05 | 450 | 15.625 |
| 09/03/2025 14:05 | 100 | 15.625 |
| 09/03/2025 14:05 | 52 | 15.63 |
| 09/03/2025 14:05 | 121 | 15.63 |
| 09/03/2025 14:05 | 26 | 15.63 |
| 09/03/2025 14:05 | 100 | 15.63 |
| 09/03/2025 14:05 | 450 | 15.625 |
| 09/03/2025 14:05 | 9 | 15.625 |
| 09/03/2025 14:05 | 690 | 15.625 |
| 09/03/2025 14:05 | 1 | 15.625 |
| 09/03/2025 14:05 | 400 | 15.625 |
| 09/03/2025 14:05 | 66 | 15.625 |
| 09/03/2025 14:05 | 50 | 15.625 |
| 09/03/2025 14:05 | 50 | 15.625 |
| 09/03/2025 14:05 | 100 | 15.63 |
| 09/03/2025 14:05 | 16 | 15.63 |
| 09/03/2025 14:05 | 3000 | 15.6365 |
| 09/03/2025 14:05 | 280 | 15.635 |
| 09/03/2025 14:05 | 1 | 15.6388 |
| 09/03/2025 14:05 | 19 | 15.63 |
| 09/03/2025 14:05 | 280 | 15.635 |
| 09/03/2025 14:05 | 100 | 15.63 |