Hoher Abstand zu verzögertem Kurs
|
Official
16.04.2026
-
02:04:00
|
Geld
15.04.2026 -
22:00:00
|
Geld Volumen |
Brief
15.04.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.81
+3.84
(
+22.63% )
|
20.80
|
10'400 |
20.81
|
268'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/15/2026 19:59 | 94 | 21.66 |
| 04/15/2026 19:59 | 100 | 21.64 |
| 04/15/2026 19:59 | 1233 | 21.60 |
| 04/15/2026 19:59 | 19 | 21.61 |
| 04/15/2026 19:59 | 1 | 21.61 |
| 04/15/2026 19:59 | 20 | 21.61 |
| 04/15/2026 19:59 | 3 | 21.61 |
| 04/15/2026 19:59 | 1 | 21.62 |
| 04/15/2026 19:59 | 10 | 21.62 |
| 04/15/2026 19:59 | 198 | 21.62 |
| 04/15/2026 19:59 | 80 | 21.63 |
| 04/15/2026 19:59 | 100 | 21.63 |
| 04/15/2026 19:59 | 250 | 21.66 |
| 04/15/2026 19:59 | 100 | 21.65 |
| 04/15/2026 19:59 | 38 | 21.66 |
| 04/15/2026 19:59 | 12 | 21.65 |
| 04/15/2026 19:59 | 50 | 21.6302 |
| 04/15/2026 19:59 | 100 | 21.64 |
| 04/15/2026 19:59 | 2 | 21.645 |
| 04/15/2026 19:59 | 2 | 21.64 |
| 04/15/2026 19:59 | 87 | 21.64 |
| 04/15/2026 19:59 | 100 | 21.64 |
| 04/15/2026 19:59 | 13 | 21.64 |
| 04/15/2026 19:59 | 107 | 21.64 |
| 04/15/2026 19:59 | 120 | 21.64 |
| 04/15/2026 19:59 | 120 | 21.64 |
| 04/15/2026 19:59 | 25 | 21.6308 |
| 04/15/2026 19:59 | 25 | 21.65 |
| 04/15/2026 19:59 | 130 | 21.63 |
| 04/15/2026 19:59 | 20 | 21.63 |
| 04/15/2026 19:59 | 100 | 21.63 |
| 04/15/2026 19:59 | 100 | 21.6455 |
| 04/15/2026 19:59 | 300 | 21.6453 |
| 04/15/2026 19:59 | 100 | 21.65 |
| 04/15/2026 19:59 | 300 | 21.65 |
| 04/15/2026 19:59 | 25 | 21.6239 |
| 04/15/2026 19:59 | 25 | 21.65 |
| 04/15/2026 19:59 | 1 | 21.63 |
| 04/15/2026 19:59 | 67 | 21.63 |
| 04/15/2026 19:59 | 10 | 21.63 |
| 04/15/2026 19:59 | 5 | 21.65 |
| 04/15/2026 19:59 | 1 | 21.65 |
| 04/15/2026 19:59 | 1 | 21.65 |
| 04/15/2026 19:59 | 1 | 21.65 |
| 04/15/2026 19:59 | 52 | 21.65 |
| 04/15/2026 19:59 | 1 | 21.65 |
| 04/15/2026 19:59 | 300 | 21.65 |
| 04/15/2026 19:59 | 25 | 21.65 |
| 04/15/2026 19:59 | 40 | 21.65 |
| 04/15/2026 19:59 | 100 | 21.65 |
| 04/15/2026 19:59 | 100 | 21.65 |
| 04/15/2026 19:59 | 200 | 21.66 |
| 04/15/2026 19:59 | 100 | 21.66 |
| 04/15/2026 19:59 | 104 | 21.66 |
| 04/15/2026 19:59 | 1 | 21.66 |
| 04/15/2026 19:59 | 25 | 21.65 |
| 04/15/2026 19:59 | 5 | 21.68 |
| 04/15/2026 19:59 | 100 | 21.66 |
| 04/15/2026 19:59 | 100 | 21.66 |
| 04/15/2026 19:59 | 16 | 21.6753 |
| 04/15/2026 19:59 | 1 | 21.68 |
| 04/15/2026 19:59 | 10 | 21.65 |
| 04/15/2026 19:59 | 24 | 21.65 |
| 04/15/2026 19:59 | 1 | 21.68 |
| 04/15/2026 19:59 | 200 | 21.68 |
| 04/15/2026 19:59 | 200 | 21.68 |
| 04/15/2026 19:59 | 100 | 21.68 |
| 04/15/2026 19:59 | 10 | 21.68 |
| 04/15/2026 19:59 | 1 | 21.6803 |
| 04/15/2026 19:59 | 7 | 21.71 |
| 04/15/2026 19:59 | 1 | 21.69 |