Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:13
|
Geld
24.02.2026 -
17:36:26
|
Geld Volumen |
Brief
24.02.2026 -
17:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
18.22
+0.17
(
+0.94% )
|
18.19
|
200 |
18.21
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 100 | 18.225 |
| 02/24/2026 11:36 | 1 | 18.225 |
| 02/24/2026 11:36 | 1000 | 18.2269 |
| 02/24/2026 11:36 | 10 | 18.2293 |
| 02/24/2026 11:36 | 20 | 18.225 |
| 02/24/2026 11:36 | 7 | 18.225 |
| 02/24/2026 11:36 | 1 | 18.225 |
| 02/24/2026 11:36 | 0 | 18.225 |
| 02/24/2026 11:36 | 14 | 18.23 |
| 02/24/2026 11:36 | 600 | 18.2297 |
| 02/24/2026 11:36 | 150 | 18.225 |
| 02/24/2026 11:36 | 100 | 18.225 |
| 02/24/2026 11:36 | 5 | 18.2299 |
| 02/24/2026 11:36 | 1 | 18.2286 |
| 02/24/2026 11:36 | 100 | 18.225 |
| 02/24/2026 11:36 | 100 | 18.225 |
| 02/24/2026 11:36 | 4 | 18.225 |
| 02/24/2026 11:36 | 2 | 18.23 |
| 02/24/2026 11:36 | 11 | 18.23 |
| 02/24/2026 11:36 | 7 | 18.23 |
| 02/24/2026 11:36 | 42 | 18.23 |
| 02/24/2026 11:36 | 53 | 18.225 |
| 02/24/2026 11:36 | 133 | 18.23 |
| 02/24/2026 11:36 | 67 | 18.23 |
| 02/24/2026 11:36 | 133 | 18.235 |
| 02/24/2026 11:36 | 140 | 18.23 |
| 02/24/2026 11:36 | 600 | 18.23 |
| 02/24/2026 11:36 | 60 | 18.23 |
| 02/24/2026 11:36 | 200 | 18.235 |
| 02/24/2026 11:36 | 100 | 18.23 |
| 02/24/2026 11:36 | 400 | 18.23 |
| 02/24/2026 11:36 | 200 | 18.235 |
| 02/24/2026 11:36 | 267 | 18.235 |
| 02/24/2026 11:36 | 100 | 18.235 |
| 02/24/2026 11:36 | 5 | 18.235 |
| 02/24/2026 11:36 | 123 | 18.2386 |
| 02/24/2026 11:36 | 1 | 18.235 |
| 02/24/2026 11:36 | 100 | 18.235 |
| 02/24/2026 11:36 | 50 | 18.2393 |
| 02/24/2026 11:35 | 10 | 18.2274 |
| 02/24/2026 11:35 | 15 | 18.2151 |
| 02/24/2026 11:35 | 1 | 18.2386 |
| 02/24/2026 11:35 | 27 | 18.235 |
| 02/24/2026 11:35 | 1 | 18.24 |
| 02/24/2026 11:35 | 16 | 18.24 |
| 02/24/2026 11:35 | 51 | 18.24 |
| 02/24/2026 11:35 | 11 | 18.24 |
| 02/24/2026 11:35 | 36 | 18.24 |
| 02/24/2026 11:35 | 19 | 18.24 |
| 02/24/2026 11:35 | 3 | 18.24 |
| 02/24/2026 11:35 | 18 | 18.24 |
| 02/24/2026 11:35 | 15 | 18.24 |
| 02/24/2026 11:35 | 11 | 18.24 |
| 02/24/2026 11:35 | 13 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 17 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 150 | 18.24 |
| 02/24/2026 11:35 | 15 | 18.24 |
| 02/24/2026 11:35 | 66 | 18.24 |
| 02/24/2026 11:35 | 64 | 18.24 |
| 02/24/2026 11:35 | 18 | 18.24 |
| 02/24/2026 11:35 | 18 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 80 | 18.24 |
| 02/24/2026 11:35 | 20 | 18.24 |
| 02/24/2026 11:35 | 400 | 18.24 |
| 02/24/2026 11:35 | 40 | 18.24 |
| 02/24/2026 11:35 | 50 | 18.24 |
| 02/24/2026 11:35 | 34 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 17 | 18.24 |
| 02/24/2026 11:35 | 50 | 18.24 |
| 02/24/2026 11:35 | 10 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 80 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 10 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 67 | 18.245 |
| 02/24/2026 11:35 | 300 | 18.245 |
| 02/24/2026 11:35 | 100 | 18.245 |
| 02/24/2026 11:35 | 121 | 18.245 |
| 02/24/2026 11:35 | 1900 | 18.256512 |
| 02/24/2026 11:35 | 2 | 18.25 |
| 02/24/2026 11:35 | 100 | 18.255 |
| 02/24/2026 11:35 | 100 | 18.25 |
| 02/24/2026 11:35 | 300 | 18.255 |
| 02/24/2026 11:35 | 133 | 18.255 |
| 02/24/2026 11:35 | 121 | 18.255 |
| 02/24/2026 11:35 | 300 | 18.255 |
| 02/24/2026 11:35 | 161 | 18.255 |
| 02/24/2026 11:35 | 1000 | 18.255 |
| 02/24/2026 11:35 | 183 | 18.255 |
| 02/24/2026 11:35 | 185 | 18.255 |
| 02/24/2026 11:35 | 150 | 18.255 |
| 02/24/2026 11:35 | 200 | 18.255 |
| 02/24/2026 11:35 | 324 | 18.26 |
| 02/24/2026 11:35 | 89 | 18.265 |
| 02/24/2026 11:35 | 101 | 18.265 |
| 02/24/2026 11:35 | 300 | 18.265 |
| 02/24/2026 11:35 | 324 | 18.265 |
| 02/24/2026 11:35 | 324 | 18.265 |
| 02/24/2026 11:35 | 324 | 18.265 |
| 02/24/2026 11:35 | 324 | 18.265 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 0 | 18.265 |
| 02/24/2026 11:35 | 13 | 18.26 |
| 02/24/2026 11:35 | 2 | 18.26 |
| 02/24/2026 11:35 | 18 | 18.26 |
| 02/24/2026 11:35 | 80 | 18.26 |
| 02/24/2026 11:35 | 100 | 18.26 |
| 02/24/2026 11:35 | 100 | 18.26 |
| 02/24/2026 11:35 | 324 | 18.265 |
| 02/24/2026 11:35 | 362 | 18.265 |
| 02/24/2026 11:35 | 6 | 18.26 |
| 02/24/2026 11:35 | 10 | 18.26 |
| 02/24/2026 11:35 | 60 | 18.26 |
| 02/24/2026 11:35 | 15 | 18.26 |
| 02/24/2026 11:35 | 350 | 18.265 |
| 02/24/2026 11:35 | 425 | 18.265 |
| 02/24/2026 11:35 | 10 | 18.26 |
| 02/24/2026 11:35 | 10 | 18.26 |
| 02/24/2026 11:35 | 200 | 18.26 |
| 02/24/2026 11:35 | 75 | 18.26 |
| 02/24/2026 11:35 | 20 | 18.26 |
| 02/24/2026 11:35 | 50 | 18.26 |
| 02/24/2026 11:35 | 600 | 18.26 |
| 02/24/2026 11:35 | 425 | 18.27 |
| 02/24/2026 11:35 | 32 | 18.265 |
| 02/24/2026 11:35 | 200 | 18.26 |
| 02/24/2026 11:35 | 10 | 18.26 |
| 02/24/2026 11:35 | 100 | 18.26 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 10 | 18.26 |
| 02/24/2026 11:35 | 100 | 18.26 |
| 02/24/2026 11:35 | 700 | 18.265 |
| 02/24/2026 11:35 | 1 | 18.2699 |
| 02/24/2026 11:35 | 54 | 18.27 |
| 02/24/2026 11:35 | 700 | 18.2641 |
| 02/24/2026 11:35 | 2 | 18.2669 |
| 02/24/2026 11:35 | 97 | 18.2698 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 3 | 18.265 |
| 02/24/2026 11:35 | 97 | 18.265 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 3 | 18.265 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 1 | 18.2663 |
| 02/24/2026 11:35 | 12 | 18.2663 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 100 | 18.265 |
| 02/24/2026 11:35 | 28 | 18.26 |
| 02/24/2026 11:35 | 32 | 18.26 |
| 02/24/2026 11:35 | 68 | 18.26 |
| 02/24/2026 11:35 | 20 | 18.26 |
| 02/24/2026 11:35 | 100 | 18.255 |
| 02/24/2026 11:35 | 8 | 18.26 |
| 02/24/2026 11:35 | 100 | 18.26 |
| 02/24/2026 11:35 | 60 | 18.26 |
| 02/24/2026 11:35 | 2 | 18.25 |
| 02/24/2026 11:35 | 214 | 18.25 |
| 02/24/2026 11:35 | 50 | 18.25 |
| 02/24/2026 11:35 | 151 | 18.25 |
| 02/24/2026 11:35 | 25 | 18.26 |
| 02/24/2026 11:35 | 100 | 18.255 |
| 02/24/2026 11:35 | 7163 | 18.25 |
| 02/24/2026 11:35 | 120 | 18.25 |
| 02/24/2026 11:35 | 100 | 18.25 |
| 02/24/2026 11:35 | 6 | 18.25 |
| 02/24/2026 11:35 | 2999 | 18.25 |
| 02/24/2026 11:35 | 1 | 18.25 |
| 02/24/2026 11:35 | 132 | 18.2399 |
| 02/24/2026 11:35 | 285 | 18.24 |
| 02/24/2026 11:35 | 116 | 18.2398 |
| 02/24/2026 11:35 | 10 | 18.24 |
| 02/24/2026 11:35 | 5680 | 18.24 |
| 02/24/2026 11:35 | 9 | 18.24 |
| 02/24/2026 11:35 | 10 | 18.235 |
| 02/24/2026 11:35 | 1819 | 18.24 |
| 02/24/2026 11:35 | 60 | 18.24 |
| 02/24/2026 11:35 | 40 | 18.24 |
| 02/24/2026 11:35 | 6 | 18.2398 |
| 02/24/2026 11:35 | 82 | 18.24 |
| 02/24/2026 11:35 | 5 | 18.235 |
| 02/24/2026 11:35 | 100 | 18.2398 |
| 02/24/2026 11:35 | 1 | 18.235 |
| 02/24/2026 11:35 | 2 | 18.24 |
| 02/24/2026 11:35 | 50 | 18.239 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 36 | 18.24 |
| 02/24/2026 11:35 | 64 | 18.24 |
| 02/24/2026 11:35 | 18 | 18.24 |
| 02/24/2026 11:35 | 18 | 18.24 |
| 02/24/2026 11:35 | 80 | 18.24 |
| 02/24/2026 11:35 | 20 | 18.24 |
| 02/24/2026 11:35 | 4 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 22 | 18.24 |
| 02/24/2026 11:35 | 20 | 18.24 |
| 02/24/2026 11:35 | 18 | 18.235 |
| 02/24/2026 11:35 | 82 | 18.235 |
| 02/24/2026 11:35 | 60 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 100 | 18.24 |
| 02/24/2026 11:35 | 6 | 18.24 |
| 02/24/2026 11:35 | 121 | 18.24 |
| 02/24/2026 11:35 | 120 | 18.24 |
| 02/24/2026 11:35 | 4 | 18.24 |
| 02/24/2026 11:35 | 9 | 18.24 |
| 02/24/2026 11:35 | 120 | 18.235 |
| 02/24/2026 11:35 | 120 | 18.235 |
| 02/24/2026 11:35 | 0 | 18.24 |
| 02/24/2026 11:35 | 5 | 18.236 |
| 02/24/2026 11:35 | 2 | 18.225 |
| 02/24/2026 11:35 | 100 | 18.22 |
| 02/24/2026 11:35 | 14 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.22 |
| 02/24/2026 11:35 | 100 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.22 |
| 02/24/2026 11:35 | 100 | 18.22 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 6 | 18.23 |
| 02/24/2026 11:35 | 5 | 18.23 |
| 02/24/2026 11:35 | 5 | 18.235 |
| 02/24/2026 11:35 | 100 | 18.23 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 20 | 18.23 |
| 02/24/2026 11:35 | 100 | 18.23 |
| 02/24/2026 11:35 | 70 | 18.23 |
| 02/24/2026 11:35 | 50 | 18.23 |
| 02/24/2026 11:35 | 10 | 18.23 |
| 02/24/2026 11:35 | 1300 | 18.23 |
| 02/24/2026 11:35 | 100 | 18.23 |
| 02/24/2026 11:35 | 100 | 18.23 |
| 02/24/2026 11:35 | 70 | 18.23 |
| 02/24/2026 11:35 | 100 | 18.23 |
| 02/24/2026 11:35 | 4 | 18.23 |
| 02/24/2026 11:35 | 50 | 18.235 |
| 02/24/2026 11:35 | 150 | 18.235 |
| 02/24/2026 11:35 | 0 | 18.23 |
| 02/24/2026 11:35 | 18 | 18.23 |
| 02/24/2026 11:35 | 73 | 18.235 |
| 02/24/2026 11:35 | 114 | 18.235 |
| 02/24/2026 11:35 | 119 | 18.235 |
| 02/24/2026 11:35 | 300 | 18.235 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 4 | 18.235 |
| 02/24/2026 11:35 | 28 | 18.1871 |
| 02/24/2026 11:35 | 2000 | 18.2331 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 79 | 18.24 |
| 02/24/2026 11:35 | 2 | 18.23 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 4 | 18.235 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 100 | 18.235 |
| 02/24/2026 11:35 | 54 | 18.23 |
| 02/24/2026 11:35 | 4 | 18.225 |
| 02/24/2026 11:35 | 80 | 18.22 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 4 | 18.225 |
| 02/24/2026 11:35 | 1000 | 18.2299 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 1 | 18.23 |
| 02/24/2026 11:35 | 51 | 18.225 |
| 02/24/2026 11:35 | 4 | 18.225 |
| 02/24/2026 11:35 | 50 | 18.225 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 2 | 18.225 |
| 02/24/2026 11:35 | 2 | 18.225 |
| 02/24/2026 11:35 | 100 | 18.225 |
| 02/24/2026 11:35 | 2 | 18.225 |
| 02/24/2026 11:35 | 25 | 18.23 |
| 02/24/2026 11:35 | 0 | 18.225 |
| 02/24/2026 11:35 | 5 | 18.225 |
| 02/24/2026 11:35 | 5 | 18.22 |
| 02/24/2026 11:35 | 100 | 18.22 |
| 02/24/2026 11:35 | 100 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.22 |
| 02/24/2026 11:35 | 10 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.22 |
| 02/24/2026 11:35 | 5 | 18.22 |
| 02/24/2026 11:35 | 100 | 18.22 |
| 02/24/2026 11:35 | 2 | 18.215 |
| 02/24/2026 11:35 | 21 | 18.21 |
| 02/24/2026 11:35 | 79 | 18.21 |
| 02/24/2026 11:35 | 2 | 18.21 |
| 02/24/2026 11:35 | 30 | 18.21 |
| 02/24/2026 11:35 | 99 | 18.21 |
| 02/24/2026 11:35 | 1 | 18.21 |
| 02/24/2026 11:35 | 100 | 18.20 |
| 02/24/2026 11:35 | 23 | 18.205 |
| 02/24/2026 11:35 | 4 | 18.20 |
| 02/24/2026 11:35 | 500 | 18.20 |
| 02/24/2026 11:35 | 200 | 18.20 |
| 02/24/2026 11:35 | 100 | 18.195 |
| 02/24/2026 11:35 | 100 | 18.2105 |
| 02/24/2026 11:35 | 100 | 18.195 |
| 02/24/2026 11:35 | 40 | 18.19 |
| 02/24/2026 11:35 | 20 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.19 |
| 02/24/2026 11:35 | 27 | 18.19 |
| 02/24/2026 11:35 | 13 | 18.19 |
| 02/24/2026 11:35 | 1 | 18.195 |
| 02/24/2026 11:35 | 1 | 18.195 |
| 02/24/2026 11:35 | 40 | 18.195 |
| 02/24/2026 11:35 | 300 | 18.195 |
| 02/24/2026 11:35 | 61 | 18.19 |
| 02/24/2026 11:35 | 5 | 18.19 |
| 02/24/2026 11:35 | 18 | 18.19 |
| 02/24/2026 11:35 | 4 | 18.19 |
| 02/24/2026 11:35 | 96 | 18.19 |
| 02/24/2026 11:35 | 7 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.19 |
| 02/24/2026 11:35 | 2060 | 18.185 |
| 02/24/2026 11:35 | 440 | 18.185 |
| 02/24/2026 11:35 | 800 | 18.185 |
| 02/24/2026 11:35 | 400 | 18.19 |
| 02/24/2026 11:35 | 300 | 18.1898 |
| 02/24/2026 11:35 | 300 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 9 | 18.185 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 61 | 18.19 |
| 02/24/2026 11:35 | 17 | 18.19 |
| 02/24/2026 11:35 | 17 | 18.19 |
| 02/24/2026 11:35 | 12 | 18.19 |
| 02/24/2026 11:35 | 75 | 18.19 |
| 02/24/2026 11:35 | 18 | 18.19 |
| 02/24/2026 11:35 | 50 | 18.19 |
| 02/24/2026 11:35 | 48 | 18.19 |
| 02/24/2026 11:35 | 120 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.19 |
| 02/24/2026 11:35 | 52 | 18.185 |
| 02/24/2026 11:35 | 60 | 18.19 |
| 02/24/2026 11:35 | 5 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 28 | 18.19 |
| 02/24/2026 11:35 | 40 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.19 |
| 02/24/2026 11:35 | 800 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.19 |
| 02/24/2026 11:35 | 14 | 18.19 |
| 02/24/2026 11:35 | 70 | 18.19 |
| 02/24/2026 11:35 | 12 | 18.19 |
| 02/24/2026 11:35 | 40 | 18.19 |
| 02/24/2026 11:35 | 10 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 100 | 18.19 |
| 02/24/2026 11:35 | 860 | 18.19 |
| 02/24/2026 11:35 | 6 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.19 |
| 02/24/2026 11:35 | 400 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 40 | 18.19 |
| 02/24/2026 11:35 | 20 | 18.19 |
| 02/24/2026 11:35 | 40 | 18.185 |
| 02/24/2026 11:35 | 48 | 18.185 |
| 02/24/2026 11:35 | 40 | 18.19 |
| 02/24/2026 11:35 | 10 | 18.19 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 100 | 18.185 |
| 02/24/2026 11:35 | 17 | 18.18 |
| 02/24/2026 11:35 | 100 | 18.18 |
| 02/24/2026 11:35 | 40 | 18.18 |
| 02/24/2026 11:35 | 100 | 18.18 |
| 02/24/2026 11:35 | 10 | 18.18 |
| 02/24/2026 11:35 | 100 | 18.18 |
| 02/24/2026 11:35 | 20 | 18.18 |
| 02/24/2026 11:35 | 40 | 18.18 |
| 02/24/2026 11:35 | 10 | 18.18 |
| 02/24/2026 11:35 | 40 | 18.18 |
| 02/24/2026 11:35 | 10 | 18.18 |
| 02/24/2026 11:35 | 70 | 18.18 |
| 02/24/2026 11:35 | 100 | 18.175 |
| 02/24/2026 11:35 | 100 | 18.175 |
| 02/24/2026 11:35 | 100 | 18.175 |
| 02/24/2026 11:35 | 4 | 18.18 |
| 02/24/2026 11:35 | 200 | 18.185 |
| 02/24/2026 11:35 | 83 | 18.18 |
| 02/24/2026 11:35 | 12 | 18.185 |
| 02/24/2026 11:35 | 1 | 18.185 |
| 02/24/2026 11:35 | 8 | 18.185 |
| 02/24/2026 11:35 | 10 | 18.18 |
| 02/24/2026 11:35 | 24 | 18.18 |
| 02/24/2026 11:35 | 100 | 18.18 |
| 02/24/2026 11:35 | 49 | 18.1842 |
| 02/24/2026 11:35 | 110 | 18.1706 |
| 02/24/2026 11:35 | 2000 | 18.175 |
| 02/24/2026 11:35 | 166 | 18.175 |
| 02/24/2026 11:35 | 73 | 18.175 |
| 02/24/2026 11:35 | 1 | 18.175 |
| 02/24/2026 11:35 | 4 | 18.17 |
| 02/24/2026 11:35 | 50 | 18.1698 |
| 02/24/2026 11:35 | 188 | 18.165 |
| 02/24/2026 11:35 | 112 | 18.165 |
| 02/24/2026 11:35 | 100 | 18.165 |
| 02/24/2026 11:35 | 100 | 18.165 |
| 02/24/2026 11:35 | 700 | 18.165 |
| 02/24/2026 11:35 | 4 | 18.175 |
| 02/24/2026 11:35 | 20 | 18.17 |
| 02/24/2026 11:35 | 1104 | 18.17 |
| 02/24/2026 11:35 | 2 | 18.17 |
| 02/24/2026 11:35 | 96 | 18.17 |
| 02/24/2026 11:35 | 100 | 18.17 |
| 02/24/2026 11:35 | 2 | 18.17 |
| 02/24/2026 11:35 | 822 | 18.17 |
| 02/24/2026 11:35 | 178 | 18.17 |
| 02/24/2026 11:35 | 1000 | 18.1725 |
| 02/24/2026 11:35 | 100 | 18.175 |
| 02/24/2026 11:35 | 37 | 18.1847 |
| 02/24/2026 11:35 | 201 | 18.2023 |
| 02/24/2026 11:34 | 12 | 18.175 |
| 02/24/2026 11:34 | 12 | 18.18 |
| 02/24/2026 11:34 | 25 | 18.18 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 5 | 18.185 |
| 02/24/2026 11:34 | 100 | 18.2093 |
| 02/24/2026 11:34 | 300 | 18.19 |
| 02/24/2026 11:34 | 5 | 18.185 |
| 02/24/2026 11:34 | 100 | 18.19 |
| 02/24/2026 11:34 | 5 | 18.1893 |
| 02/24/2026 11:34 | 95 | 18.1893 |
| 02/24/2026 11:34 | 4 | 18.185 |
| 02/24/2026 11:34 | 100 | 18.185 |
| 02/24/2026 11:34 | 100 | 18.185 |
| 02/24/2026 11:34 | 50 | 18.187 |
| 02/24/2026 11:34 | 200 | 18.2091 |
| 02/24/2026 11:34 | 100 | 18.185 |
| 02/24/2026 11:34 | 4 | 18.186 |
| 02/24/2026 11:34 | 50 | 18.18 |
| 02/24/2026 11:34 | 12 | 18.18 |
| 02/24/2026 11:34 | 18 | 18.18 |
| 02/24/2026 11:34 | 800 | 18.175 |
| 02/24/2026 11:34 | 1 | 18.175 |
| 02/24/2026 11:34 | 38 | 18.175 |
| 02/24/2026 11:34 | 100 | 18.17 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 20 | 18.185 |
| 02/24/2026 11:34 | 55 | 18.1868 |
| 02/24/2026 11:34 | 2074 | 18.187 |
| 02/24/2026 11:34 | 200 | 18.185 |
| 02/24/2026 11:34 | 26 | 18.185 |
| 02/24/2026 11:34 | 0 | 18.19 |
| 02/24/2026 11:34 | 6 | 18.19 |
| 02/24/2026 11:34 | 69 | 18.1928 |
| 02/24/2026 11:34 | 1100 | 18.19 |
| 02/24/2026 11:34 | 25 | 18.195 |
| 02/24/2026 11:34 | 1 | 18.20 |
| 02/24/2026 11:34 | 751 | 18.195 |
| 02/24/2026 11:34 | 100 | 18.19 |
| 02/24/2026 11:34 | 40 | 18.19 |
| 02/24/2026 11:34 | 1 | 18.19 |
| 02/24/2026 11:34 | 3 | 18.195 |
| 02/24/2026 11:34 | 25 | 18.1999 |
| 02/24/2026 11:34 | 260 | 18.1977 |
| 02/24/2026 11:34 | 40 | 18.1985 |
| 02/24/2026 11:34 | 1 | 18.19 |
| 02/24/2026 11:34 | 32 | 18.19 |
| 02/24/2026 11:34 | 11 | 18.19 |
| 02/24/2026 11:34 | 0 | 18.19 |
| 02/24/2026 11:34 | 100 | 18.19 |
| 02/24/2026 11:34 | 1 | 18.185 |
| 02/24/2026 11:34 | 60 | 18.185 |
| 02/24/2026 11:34 | 0 | 18.18 |
| 02/24/2026 11:34 | 25 | 18.185 |
| 02/24/2026 11:34 | 10 | 18.19 |
| 02/24/2026 11:34 | 14 | 18.19 |
| 02/24/2026 11:34 | 70 | 18.19 |
| 02/24/2026 11:34 | 3 | 18.19 |
| 02/24/2026 11:34 | 200 | 18.20 |
| 02/24/2026 11:34 | 4 | 18.1834 |
| 02/24/2026 11:34 | 8 | 18.195 |
| 02/24/2026 11:34 | 1 | 18.195 |
| 02/24/2026 11:34 | 1 | 18.195 |
| 02/24/2026 11:34 | 9 | 18.195 |
| 02/24/2026 11:34 | 80 | 18.1957 |
| 02/24/2026 11:34 | 2000 | 18.1981 |
| 02/24/2026 11:34 | 790 | 18.195 |
| 02/24/2026 11:34 | 18 | 18.19 |
| 02/24/2026 11:34 | 75 | 18.19 |
| 02/24/2026 11:34 | 1 | 18.195 |
| 02/24/2026 11:34 | 30 | 18.19 |
| 02/24/2026 11:34 | 0 | 18.19 |
| 02/24/2026 11:34 | 40 | 18.1874 |
| 02/24/2026 11:34 | 36 | 18.19 |
| 02/24/2026 11:34 | 114 | 18.18 |
| 02/24/2026 11:34 | 16 | 18.19 |
| 02/24/2026 11:34 | 100 | 18.19 |
| 02/24/2026 11:34 | 9 | 18.19 |
| 02/24/2026 11:34 | 25 | 18.19 |
| 02/24/2026 11:34 | 75 | 18.19 |
| 02/24/2026 11:34 | 57 | 18.1901 |
| 02/24/2026 11:34 | 2000 | 18.1901 |
| 02/24/2026 11:34 | 25 | 18.19 |
| 02/24/2026 11:34 | 75 | 18.19 |
| 02/24/2026 11:34 | 10 | 18.19 |
| 02/24/2026 11:34 | 1 | 18.19 |
| 02/24/2026 11:34 | 1 | 18.19 |
| 02/24/2026 11:34 | 100 | 18.19 |
| 02/24/2026 11:34 | 26 | 18.19 |
| 02/24/2026 11:34 | 74 | 18.19 |
| 02/24/2026 11:34 | 10 | 18.19 |
| 02/24/2026 11:34 | 16 | 18.19 |
| 02/24/2026 11:34 | 34 | 18.19 |
| 02/24/2026 11:34 | 1 | 18.19 |
| 02/24/2026 11:34 | 126 | 18.1808 |
| 02/24/2026 11:34 | 5000 | 18.1806 |
| 02/24/2026 11:34 | 1 | 18.19 |
| 02/24/2026 11:34 | 0 | 18.185 |
| 02/24/2026 11:34 | 5 | 18.185 |
| 02/24/2026 11:34 | 7 | 18.185 |
| 02/24/2026 11:34 | 30 | 18.185 |
| 02/24/2026 11:34 | 100 | 18.185 |
| 02/24/2026 11:34 | 1 | 18.185 |
| 02/24/2026 11:34 | 100 | 18.185 |
| 02/24/2026 11:34 | 51 | 18.1794 |
| 02/24/2026 11:34 | 110 | 18.185 |
| 02/24/2026 11:34 | 73 | 18.185 |
| 02/24/2026 11:34 | 24 | 18.185 |
| 02/24/2026 11:34 | 14 | 18.18 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 69 | 18.18 |
| 02/24/2026 11:34 | 21 | 18.18 |
| 02/24/2026 11:34 | 200 | 18.1799 |
| 02/24/2026 11:34 | 5 | 18.175 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 140 | 18.18 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 18 | 18.18 |
| 02/24/2026 11:34 | 5 | 18.18 |
| 02/24/2026 11:34 | 395 | 18.18 |
| 02/24/2026 11:34 | 100 | 18.175 |
| 02/24/2026 11:34 | 100 | 18.175 |
| 02/24/2026 11:34 | 5 | 18.175 |
| 02/24/2026 11:34 | 113 | 18.175 |
| 02/24/2026 11:34 | 150 | 18.175 |
| 02/24/2026 11:34 | 50 | 18.1761 |
| 02/24/2026 11:34 | 100 | 18.175 |
| 02/24/2026 11:34 | 200 | 18.18 |
| 02/24/2026 11:34 | 100 | 18.18 |
| 02/24/2026 11:34 | 600 | 18.178215 |
| 02/24/2026 11:34 | 500 | 18.1726 |
| 02/24/2026 11:34 | 60 | 18.17 |
| 02/24/2026 11:34 | 19 | 18.18 |
| 02/24/2026 11:34 | 22 | 18.18 |
| 02/24/2026 11:34 | 4 | 18.18 |
| 02/24/2026 11:34 | 10 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 62 | 18.175 |
| 02/24/2026 11:33 | 101 | 18.175 |
| 02/24/2026 11:33 | 9 | 18.1833 |
| 02/24/2026 11:33 | 102 | 18.175 |
| 02/24/2026 11:33 | 94 | 18.1729 |
| 02/24/2026 11:33 | 2351 | 18.1719 |
| 02/24/2026 11:33 | 64 | 18.1739 |
| 02/24/2026 11:33 | 549 | 18.175 |
| 02/24/2026 11:33 | 135 | 18.175 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 35 | 18.17 |
| 02/24/2026 11:33 | 47 | 18.17 |
| 02/24/2026 11:33 | 2 | 18.165 |
| 02/24/2026 11:33 | 30 | 18.17 |
| 02/24/2026 11:33 | 10 | 18.17 |
| 02/24/2026 11:33 | 20 | 18.17 |
| 02/24/2026 11:33 | 41 | 18.17 |
| 02/24/2026 11:33 | 104 | 18.175 |
| 02/24/2026 11:33 | 50 | 18.1825 |
| 02/24/2026 11:33 | 53 | 18.1837 |
| 02/24/2026 11:33 | 161 | 18.175 |
| 02/24/2026 11:33 | 8 | 18.18 |
| 02/24/2026 11:33 | 10 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 300 | 18.185 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 5 | 18.186 |
| 02/24/2026 11:33 | 150 | 18.185 |
| 02/24/2026 11:33 | 100 | 18.185 |
| 02/24/2026 11:33 | 51 | 18.1899 |
| 02/24/2026 11:33 | 10 | 18.185 |
| 02/24/2026 11:33 | 2 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 1 | 18.185 |
| 02/24/2026 11:33 | 1 | 18.185 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 60 | 18.18 |
| 02/24/2026 11:33 | 25 | 18.175 |
| 02/24/2026 11:33 | 1 | 18.18 |
| 02/24/2026 11:33 | 7 | 18.18 |
| 02/24/2026 11:33 | 1 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.185 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 39 | 18.185 |
| 02/24/2026 11:33 | 16 | 18.185 |
| 02/24/2026 11:33 | 10 | 18.1898 |
| 02/24/2026 11:33 | 500 | 18.1899 |
| 02/24/2026 11:33 | 10 | 18.1897 |
| 02/24/2026 11:33 | 25 | 18.181 |
| 02/24/2026 11:33 | 4 | 18.185 |
| 02/24/2026 11:33 | 57 | 18.188 |
| 02/24/2026 11:33 | 1000 | 18.1871 |
| 02/24/2026 11:33 | 2 | 18.19 |
| 02/24/2026 11:33 | 10 | 18.1897 |
| 02/24/2026 11:33 | 100 | 18.185 |
| 02/24/2026 11:33 | 200 | 18.185 |
| 02/24/2026 11:33 | 10 | 18.19 |
| 02/24/2026 11:33 | 25 | 18.18 |
| 02/24/2026 11:33 | 10 | 18.1885 |
| 02/24/2026 11:33 | 1 | 18.185 |
| 02/24/2026 11:33 | 1000 | 18.1899 |
| 02/24/2026 11:33 | 61 | 18.183 |
| 02/24/2026 11:33 | 10 | 18.185 |
| 02/24/2026 11:33 | 10 | 18.185 |
| 02/24/2026 11:33 | 25 | 18.1899 |
| 02/24/2026 11:33 | 70 | 18.19 |
| 02/24/2026 11:33 | 0 | 18.18 |
| 02/24/2026 11:33 | 152 | 18.18 |
| 02/24/2026 11:33 | 10 | 18.1885 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 10 | 18.18 |
| 02/24/2026 11:33 | 70 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 1 | 18.18 |
| 02/24/2026 11:33 | 4 | 18.185 |
| 02/24/2026 11:33 | 146 | 18.185 |
| 02/24/2026 11:33 | 87 | 18.185 |
| 02/24/2026 11:33 | 33 | 18.185 |
| 02/24/2026 11:33 | 17 | 18.185 |
| 02/24/2026 11:33 | 100 | 18.185 |
| 02/24/2026 11:33 | 70 | 18.18 |
| 02/24/2026 11:33 | 1 | 18.185 |
| 02/24/2026 11:33 | 100 | 18.19 |
| 02/24/2026 11:33 | 40 | 18.19 |
| 02/24/2026 11:33 | 49 | 18.19 |
| 02/24/2026 11:33 | 60 | 18.19 |
| 02/24/2026 11:33 | 40 | 18.19 |
| 02/24/2026 11:33 | 60 | 18.19 |
| 02/24/2026 11:33 | 200 | 18.195 |
| 02/24/2026 11:33 | 100 | 18.19 |
| 02/24/2026 11:33 | 200 | 18.19 |
| 02/24/2026 11:33 | 100 | 18.19 |
| 02/24/2026 11:33 | 200 | 18.195 |
| 02/24/2026 11:33 | 10 | 18.20 |
| 02/24/2026 11:33 | 1650 | 18.1928 |
| 02/24/2026 11:33 | 2 | 18.195 |
| 02/24/2026 11:33 | 15 | 18.19 |
| 02/24/2026 11:33 | 100 | 18.19 |
| 02/24/2026 11:33 | 20 | 18.19 |
| 02/24/2026 11:33 | 100 | 18.19 |
| 02/24/2026 11:33 | 75 | 18.19 |
| 02/24/2026 11:33 | 100 | 18.19 |
| 02/24/2026 11:33 | 8 | 18.19 |
| 02/24/2026 11:33 | 62 | 18.19 |
| 02/24/2026 11:33 | 100 | 18.19 |
| 02/24/2026 11:33 | 5 | 18.1814 |
| 02/24/2026 11:33 | 15 | 18.18 |
| 02/24/2026 11:33 | 7 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.18 |
| 02/24/2026 11:33 | 3 | 18.18 |
| 02/24/2026 11:33 | 1 | 18.175 |
| 02/24/2026 11:33 | 8 | 18.175 |
| 02/24/2026 11:33 | 0 | 18.18 |
| 02/24/2026 11:33 | 31 | 18.222 |
| 02/24/2026 11:33 | 50 | 18.17 |
| 02/24/2026 11:33 | 15 | 18.17 |
| 02/24/2026 11:33 | 80 | 18.17 |
| 02/24/2026 11:33 | 20 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 148 | 18.17 |
| 02/24/2026 11:33 | 2300 | 18.1699 |
| 02/24/2026 11:33 | 42 | 18.1892 |
| 02/24/2026 11:33 | 1 | 18.165 |
| 02/24/2026 11:33 | 200 | 18.165 |
| 02/24/2026 11:33 | 1 | 18.165 |
| 02/24/2026 11:33 | 2 | 18.16 |
| 02/24/2026 11:33 | 46 | 18.16 |
| 02/24/2026 11:33 | 1 | 18.16 |
| 02/24/2026 11:33 | 1 | 18.16 |
| 02/24/2026 11:33 | 9 | 18.16 |
| 02/24/2026 11:33 | 8 | 18.165 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 18 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 25 | 18.17 |
| 02/24/2026 11:33 | 17 | 18.17 |
| 02/24/2026 11:33 | 83 | 18.17 |
| 02/24/2026 11:33 | 17 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 49 | 18.17 |
| 02/24/2026 11:33 | 31 | 18.17 |
| 02/24/2026 11:33 | 10 | 18.17 |
| 02/24/2026 11:33 | 2 | 18.17 |
| 02/24/2026 11:33 | 50 | 18.17 |
| 02/24/2026 11:33 | 2 | 18.17 |
| 02/24/2026 11:33 | 300 | 18.175 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.17 |
| 02/24/2026 11:33 | 30 | 18.17 |
| 02/24/2026 11:33 | 5 | 18.17 |
| 02/24/2026 11:33 | 10 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 30 | 18.175 |
| 02/24/2026 11:33 | 80 | 18.17 |
| 02/24/2026 11:33 | 10 | 18.17 |
| 02/24/2026 11:33 | 84 | 18.175 |
| 02/24/2026 11:33 | 10 | 18.17 |
| 02/24/2026 11:33 | 10 | 18.17 |
| 02/24/2026 11:33 | 500 | 18.17 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 100 | 18.175 |
| 02/24/2026 11:33 | 6 | 18.18 |
| 02/24/2026 11:33 | 6 | 18.18 |
| 02/24/2026 11:33 | 11 | 18.18 |
| 02/24/2026 11:33 | 2 | 18.18 |
| 02/24/2026 11:33 | 47 | 18.18 |
| 02/24/2026 11:33 | 198 | 18.18 |
| 02/24/2026 11:33 | 2 | 18.18 |
| 02/24/2026 11:33 | 100 | 18.185 |
| 02/24/2026 11:33 | 51 | 18.18 |
| 02/24/2026 11:33 | 402 | 18.18 |
| 02/24/2026 11:33 | 400 | 18.18 |
| 02/24/2026 11:33 | 1486 | 18.18 |
| 02/24/2026 11:33 | 14 | 18.18 |
| 02/24/2026 11:33 | 75 | 18.18 |
| 02/24/2026 11:33 | 8 | 18.1942 |
| 02/24/2026 11:33 | 1 | 18.1886 |
| 02/24/2026 11:33 | 0 | 18.1886 |
| 02/24/2026 11:33 | 1 | 18.19 |
| 02/24/2026 11:33 | 200 | 18.19 |
| 02/24/2026 11:32 | 100 | 18.195 |
| 02/24/2026 11:32 | 100 | 18.199 |
| 02/24/2026 11:32 | 100 | 18.205 |
| 02/24/2026 11:32 | 4 | 18.1997 |
| 02/24/2026 11:32 | 100 | 18.20 |
| 02/24/2026 11:32 | 200 | 18.20 |
| 02/24/2026 11:32 | 100 | 18.20 |
| 02/24/2026 11:32 | 100 | 18.205 |
| 02/24/2026 11:32 | 28 | 18.205 |
| 02/24/2026 11:32 | 10 | 18.2085 |
| 02/24/2026 11:32 | 44 | 18.21 |
| 02/24/2026 11:32 | 26 | 18.21 |
| 02/24/2026 11:32 | 10 | 18.21 |
| 02/24/2026 11:32 | 2 | 18.21 |
| 02/24/2026 11:32 | 16 | 18.21 |
| 02/24/2026 11:32 | 11 | 18.205 |
| 02/24/2026 11:32 | 100 | 18.205 |
| 02/24/2026 11:32 | 105 | 18.205 |
| 02/24/2026 11:32 | 100 | 18.20 |
| 02/24/2026 11:32 | 70 | 18.20 |
| 02/24/2026 11:32 | 100 | 18.20 |
| 02/24/2026 11:32 | 25 | 18.20 |
| 02/24/2026 11:32 | 3 | 18.20 |
| 02/24/2026 11:32 | 8 | 18.20 |
| 02/24/2026 11:32 | 10 | 18.20 |
| 02/24/2026 11:32 | 1 | 18.20 |
| 02/24/2026 11:32 | 100 | 18.205 |
| 02/24/2026 11:32 | 50 | 18.205 |
| 02/24/2026 11:32 | 100 | 18.205 |
| 02/24/2026 11:32 | 50 | 18.205 |
| 02/24/2026 11:32 | 100 | 18.205 |
| 02/24/2026 11:32 | 33 | 18.20 |
| 02/24/2026 11:32 | 50 | 18.205 |
| 02/24/2026 11:32 | 154 | 18.20 |
| 02/24/2026 11:32 | 900 | 18.20 |
| 02/24/2026 11:32 | 100 | 18.20 |
| 02/24/2026 11:32 | 4 | 18.20 |
| 02/24/2026 11:32 | 5 | 18.20 |
| 02/24/2026 11:32 | 46 | 18.20 |
| 02/24/2026 11:32 | 100 | 18.20 |
| 02/24/2026 11:32 | 72 | 18.20 |
| 02/24/2026 11:32 | 70 | 18.20 |
| 02/24/2026 11:32 | 10 | 18.20 |
| 02/24/2026 11:32 | 46 | 18.20 |
| 02/24/2026 11:32 | 35 | 18.1901 |
| 02/24/2026 11:32 | 80 | 18.19 |
| 02/24/2026 11:32 | 1 | 18.195 |
| 02/24/2026 11:32 | 25 | 18.195 |
| 02/24/2026 11:32 | 50 | 18.19 |
| 02/24/2026 11:32 | 4 | 18.19 |
| 02/24/2026 11:32 | 1 | 18.19 |
| 02/24/2026 11:32 | 43 | 18.19 |
| 02/24/2026 11:32 | 100 | 18.19 |
| 02/24/2026 11:32 | 77 | 18.19 |
| 02/24/2026 11:32 | 3 | 18.1867 |
| 02/24/2026 11:32 | 40 | 18.18 |
| 02/24/2026 11:32 | 2 | 18.18 |
| 02/24/2026 11:32 | 5 | 18.176 |
| 02/24/2026 11:32 | 0 | 18.172 |
| 02/24/2026 11:32 | 1 | 18.1786 |
| 02/24/2026 11:32 | 1 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 10 | 18.18 |
| 02/24/2026 11:32 | 24 | 18.18 |
| 02/24/2026 11:32 | 76 | 18.18 |
| 02/24/2026 11:32 | 20 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 3 | 18.185 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 7 | 18.18 |
| 02/24/2026 11:32 | 5 | 18.185 |
| 02/24/2026 11:32 | 4 | 18.18 |
| 02/24/2026 11:32 | 10 | 18.18 |
| 02/24/2026 11:32 | 5 | 18.185 |
| 02/24/2026 11:32 | 3 | 18.18 |
| 02/24/2026 11:32 | 29 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 10 | 18.18 |
| 02/24/2026 11:32 | 90 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 10 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 5 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 70 | 18.185 |
| 02/24/2026 11:32 | 7 | 18.185 |
| 02/24/2026 11:32 | 100 | 18.2302 |
| 02/24/2026 11:32 | 15 | 18.185 |
| 02/24/2026 11:32 | 1 | 18.1886 |
| 02/24/2026 11:32 | 100 | 18.2035 |
| 02/24/2026 11:32 | 1 | 18.1886 |
| 02/24/2026 11:32 | 18 | 18.19 |
| 02/24/2026 11:32 | 1 | 18.19 |
| 02/24/2026 11:32 | 66 | 18.19 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 100 | 18.19 |
| 02/24/2026 11:32 | 1 | 18.19 |
| 02/24/2026 11:32 | 10 | 18.19 |
| 02/24/2026 11:32 | 1 | 18.19 |
| 02/24/2026 11:32 | 100 | 18.19 |
| 02/24/2026 11:32 | 4 | 18.19 |
| 02/24/2026 11:32 | 100 | 18.19 |
| 02/24/2026 11:32 | 5 | 18.185 |
| 02/24/2026 11:32 | 2 | 18.185 |
| 02/24/2026 11:32 | 10 | 18.2129 |
| 02/24/2026 11:32 | 110 | 18.185 |
| 02/24/2026 11:32 | 5 | 18.185 |
| 02/24/2026 11:32 | 6 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 175 | 18.185 |
| 02/24/2026 11:32 | 118 | 18.185 |
| 02/24/2026 11:32 | 100 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 7 | 18.185 |
| 02/24/2026 11:32 | 134 | 18.19 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 12 | 18.185 |
| 02/24/2026 11:32 | 800 | 18.1899 |
| 02/24/2026 11:32 | 75 | 18.18 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 10 | 18.19 |
| 02/24/2026 11:32 | 75 | 18.19 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 800 | 18.1899 |
| 02/24/2026 11:32 | 100 | 18.185 |
| 02/24/2026 11:32 | 100 | 18.19 |
| 02/24/2026 11:32 | 100 | 18.195 |
| 02/24/2026 11:32 | 0 | 18.19 |
| 02/24/2026 11:32 | 1 | 18.19 |
| 02/24/2026 11:31 | 1 | 18.19 |
| 02/24/2026 11:31 | 40 | 18.19 |
| 02/24/2026 11:31 | 100 | 18.19 |
| 02/24/2026 11:31 | 20 | 18.19 |
| 02/24/2026 11:31 | 10 | 18.19 |
| 02/24/2026 11:31 | 7 | 18.19 |
| 02/24/2026 11:31 | 15 | 18.19 |
| 02/24/2026 11:31 | 4 | 18.2173 |
| 02/24/2026 11:31 | 25 | 18.1899 |
| 02/24/2026 11:31 | 1 | 18.18 |
| 02/24/2026 11:31 | 60 | 18.18 |
| 02/24/2026 11:31 | 18 | 18.18 |
| 02/24/2026 11:31 | 82 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 5 | 18.18 |
| 02/24/2026 11:31 | 25 | 18.175 |
| 02/24/2026 11:31 | 9 | 18.199 |
| 02/24/2026 11:31 | 1 | 18.199049 |
| 02/24/2026 11:31 | 25 | 18.17 |
| 02/24/2026 11:31 | 75 | 18.17 |
| 02/24/2026 11:31 | 0 | 18.18 |
| 02/24/2026 11:31 | 500 | 18.1761 |
| 02/24/2026 11:31 | 1 | 18.175 |
| 02/24/2026 11:31 | 100 | 18.175 |
| 02/24/2026 11:31 | 100 | 18.175 |
| 02/24/2026 11:31 | 250 | 18.175 |
| 02/24/2026 11:31 | 4 | 18.18 |
| 02/24/2026 11:31 | 11 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 18 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 58 | 18.18 |
| 02/24/2026 11:31 | 10 | 18.18 |
| 02/24/2026 11:31 | 32 | 18.18 |
| 02/24/2026 11:31 | 18 | 18.18 |
| 02/24/2026 11:31 | 50 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.175 |
| 02/24/2026 11:31 | 200 | 18.18 |
| 02/24/2026 11:31 | 60 | 18.175 |
| 02/24/2026 11:31 | 654 | 18.1786 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 10 | 18.18 |
| 02/24/2026 11:31 | 200 | 18.18 |
| 02/24/2026 11:31 | 75 | 18.18 |
| 02/24/2026 11:31 | 5 | 18.185 |
| 02/24/2026 11:31 | 2 | 18.18 |
| 02/24/2026 11:31 | 55 | 18.18 |
| 02/24/2026 11:31 | 15 | 18.18 |
| 02/24/2026 11:31 | 75 | 18.18 |
| 02/24/2026 11:31 | 10 | 18.18 |
| 02/24/2026 11:31 | 70 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 72 | 18.18 |
| 02/24/2026 11:31 | 1 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 120 | 18.18 |
| 02/24/2026 11:31 | 4 | 18.18 |
| 02/24/2026 11:31 | 11 | 18.18 |
| 02/24/2026 11:31 | 1000 | 18.175 |
| 02/24/2026 11:31 | 4 | 18.176 |
| 02/24/2026 11:31 | 200 | 18.175 |
| 02/24/2026 11:31 | 150 | 18.175 |
| 02/24/2026 11:31 | 300 | 18.175 |
| 02/24/2026 11:31 | 653 | 18.1786 |
| 02/24/2026 11:31 | 10 | 18.1785 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 1 | 18.18 |
| 02/24/2026 11:31 | 0 | 18.19 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 4 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.185 |
| 02/24/2026 11:31 | 30 | 18.18 |
| 02/24/2026 11:31 | 36 | 18.18 |
| 02/24/2026 11:31 | 1 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 14 | 18.18 |
| 02/24/2026 11:31 | 1000 | 18.175 |
| 02/24/2026 11:31 | 10 | 18.177 |
| 02/24/2026 11:31 | 5 | 18.1775 |
| 02/24/2026 11:31 | 5 | 18.1775 |
| 02/24/2026 11:31 | 5 | 18.18 |
| 02/24/2026 11:31 | 0 | 18.1714 |
| 02/24/2026 11:31 | 14 | 18.1714 |
| 02/24/2026 11:31 | 1 | 18.175 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 0 | 18.18 |
| 02/24/2026 11:31 | 50 | 18.17 |
| 02/24/2026 11:31 | 4 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.175 |
| 02/24/2026 11:31 | 135 | 18.17 |
| 02/24/2026 11:31 | 65 | 18.17 |
| 02/24/2026 11:31 | 100 | 18.17 |
| 02/24/2026 11:31 | 100 | 18.17 |
| 02/24/2026 11:31 | 100 | 18.175 |
| 02/24/2026 11:31 | 17 | 18.18 |
| 02/24/2026 11:31 | 100 | 18.18 |
| 02/24/2026 11:31 | 7 | 18.18 |
| 02/24/2026 11:31 | 1 | 18.18 |
| 02/24/2026 11:31 | 2 | 18.18 |
| 02/24/2026 11:31 | 10 | 18.18 |
| 02/24/2026 11:31 | 50 | 18.18 |
| 02/24/2026 11:31 | 20 | 18.18 |
| 02/24/2026 11:31 | 200 | 18.18 |
| 02/24/2026 11:31 | 156 | 18.185 |
| 02/24/2026 11:31 | 3 | 18.185 |
| 02/24/2026 11:31 | 0 | 18.18 |
| 02/24/2026 11:31 | 2 | 18.19 |
| 02/24/2026 11:31 | 6 | 18.19 |
| 02/24/2026 11:31 | 10 | 18.19 |
| 02/24/2026 11:31 | 50 | 18.19 |
| 02/24/2026 11:31 | 100 | 18.19 |
| 02/24/2026 11:31 | 100 | 18.19 |
| 02/24/2026 11:31 | 100 | 18.19 |
| 02/24/2026 11:31 | 1 | 18.195 |
| 02/24/2026 11:31 | 200 | 18.20 |
| 02/24/2026 11:31 | 1304 | 18.20 |
| 02/24/2026 11:31 | 100 | 18.2047 |
| 02/24/2026 11:31 | 1 | 18.205 |
| 02/24/2026 11:31 | 0 | 18.21 |
| 02/24/2026 11:31 | 100 | 18.205 |
| 02/24/2026 11:31 | 18 | 18.20 |
| 02/24/2026 11:31 | 49 | 18.20 |
| 02/24/2026 11:31 | 200 | 18.20 |
| 02/24/2026 11:31 | 14 | 18.20 |
| 02/24/2026 11:31 | 17 | 18.20 |
| 02/24/2026 11:31 | 183 | 18.20 |
| 02/24/2026 11:31 | 797 | 18.20 |
| 02/24/2026 11:31 | 100 | 18.20 |
| 02/24/2026 11:31 | 303 | 18.20 |