D-Wave Quant Rg
QBTS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 22:15:01
Geld
20.05.2025 - 22:00:00
Geld
Volumen 		Brief
20.05.2025 - 22:00:00
Brief
Volumen
16.56
+3.41 ( +25.93% )
16.56
10'800
16.57
500
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 16:15 100 16.82
05/20/2025 16:14 200 16.82
05/20/2025 16:14 90 16.83
05/20/2025 16:14 1 16.82
05/20/2025 16:14 1 16.82
05/20/2025 16:14 1 16.83
05/20/2025 16:14 200 16.84
05/20/2025 16:14 200 16.83
05/20/2025 16:14 500 16.8398
05/20/2025 16:14 1 16.83
05/20/2025 16:14 200 16.8205
05/20/2025 16:14 22 16.85
05/20/2025 16:14 160 16.85
05/20/2025 16:14 40 16.85
05/20/2025 16:14 1 16.84
05/20/2025 16:14 5 16.84
05/20/2025 16:14 5 16.83
05/20/2025 16:14 1 16.83
05/20/2025 16:14 2 16.84
05/20/2025 16:14 1 16.84
05/20/2025 16:14 1 16.83
05/20/2025 16:14 1 16.84
05/20/2025 16:14 996 16.83
05/20/2025 16:14 4 16.83
05/20/2025 16:14 308 16.8398
05/20/2025 16:14 84 16.83
05/20/2025 16:14 232 16.83
05/20/2025 16:14 768 16.83
05/20/2025 16:14 100 16.84
05/20/2025 16:14 300 16.83
05/20/2025 16:14 700 16.83
05/20/2025 16:14 5 16.83
05/20/2025 16:14 939 16.82
05/20/2025 16:14 1 16.83
05/20/2025 16:14 100 16.82
05/20/2025 16:14 8 16.82
05/20/2025 16:14 5 16.82
05/20/2025 16:14 500 16.82
05/20/2025 16:14 112 16.82
05/20/2025 16:14 275 16.82
05/20/2025 16:14 10 16.81
05/20/2025 16:14 1 16.82
05/20/2025 16:14 1 16.8198
05/20/2025 16:14 2000 16.81
05/20/2025 16:14 47 16.82
05/20/2025 16:14 4 16.8199
05/20/2025 16:14 1 16.82
05/20/2025 16:14 50 16.82
05/20/2025 16:14 300 16.81
05/20/2025 16:14 100 16.81
05/20/2025 16:14 277 16.81
05/20/2025 16:14 1 16.81
05/20/2025 16:14 1 16.80
05/20/2025 16:14 100 16.80
05/20/2025 16:14 3996 16.80
05/20/2025 16:14 19983 16.80
05/20/2025 16:14 100 16.82
05/20/2025 16:14 1 16.81
05/20/2025 16:14 1 16.80
05/20/2025 16:14 799 16.80
05/20/2025 16:14 1 16.81
05/20/2025 16:14 100 16.8001
05/20/2025 16:14 1 16.80
05/20/2025 16:14 100 16.80
05/20/2025 16:14 250 16.82
05/20/2025 16:14 609 16.80
05/20/2025 16:14 91 16.81
05/20/2025 16:14 509 16.81
05/20/2025 16:14 91 16.81
05/20/2025 16:14 309 16.81
05/20/2025 16:14 91 16.81
05/20/2025 16:14 409 16.81
05/20/2025 16:14 91 16.81
05/20/2025 16:14 609 16.81
05/20/2025 16:14 91 16.81
05/20/2025 16:14 300 16.81
05/20/2025 16:14 10 16.8101
05/20/2025 16:14 10 16.81
05/20/2025 16:14 2 16.82
05/20/2025 16:14 100 16.8101
05/20/2025 16:14 150 16.82
05/20/2025 16:14 1 16.82
05/20/2025 16:14 199 16.81
05/20/2025 16:14 1 16.81
05/20/2025 16:14 200 16.81
05/20/2025 16:14 100 16.81
05/20/2025 16:14 325 16.82
05/20/2025 16:14 111 16.82
05/20/2025 16:14 100 16.8103
05/20/2025 16:14 200 16.81
05/20/2025 16:14 100 16.8198
05/20/2025 16:14 299 16.81
05/20/2025 16:14 400 16.81
05/20/2025 16:14 400 16.81
05/20/2025 16:14 400 16.81
05/20/2025 16:14 1 16.81
05/20/2025 16:14 50 16.82
05/20/2025 16:14 1 16.81
05/20/2025 16:14 1300 16.80
05/20/2025 16:14 509 16.80
05/20/2025 16:14 46 16.80
05/20/2025 16:14 4389 16.80
05/20/2025 16:14 50 16.80
05/20/2025 16:14 135 16.80
05/20/2025 16:14 10 16.80
05/20/2025 16:14 21750 16.80
05/20/2025 16:14 29 16.80
05/20/2025 16:14 50 16.81
05/20/2025 16:14 571 16.81
05/20/2025 16:14 100 16.81
05/20/2025 16:14 50 16.82
05/20/2025 16:14 100 16.82
05/20/2025 16:14 100 16.82
05/20/2025 16:14 29 16.81
05/20/2025 16:14 116 16.81
05/20/2025 16:14 991 16.81
05/20/2025 16:14 300 16.82
05/20/2025 16:14 1 16.82
05/20/2025 16:14 5 16.82
05/20/2025 16:14 4 16.82
05/20/2025 16:14 221 16.83
05/20/2025 16:14 5 16.84
05/20/2025 16:14 100 16.83
05/20/2025 16:14 27 16.8302
05/20/2025 16:14 90 16.84
05/20/2025 16:14 8 16.84
05/20/2025 16:14 80 16.83
05/20/2025 16:14 200 16.8397
05/20/2025 16:14 600 16.8101
05/20/2025 16:14 1 16.83
05/20/2025 16:14 250 16.84
05/20/2025 16:14 50 16.8399
05/20/2025 16:13 20 16.84
05/20/2025 16:13 328 16.81
05/20/2025 16:13 865 16.83
05/20/2025 16:13 100 16.83
05/20/2025 16:13 1 16.82
05/20/2025 16:13 1 16.81
05/20/2025 16:13 36 16.81
05/20/2025 16:13 49 16.8396
05/20/2025 16:13 1 16.82
05/20/2025 16:13 10 16.81
05/20/2025 16:13 1 16.81
05/20/2025 16:13 15 16.81
05/20/2025 16:13 133 16.83
05/20/2025 16:13 12 16.83
05/20/2025 16:13 5 16.82
05/20/2025 16:13 100 16.82
05/20/2025 16:13 27 16.82
05/20/2025 16:13 1 16.82
05/20/2025 16:13 1000 16.81
05/20/2025 16:13 423 16.81
05/20/2025 16:13 400 16.81
05/20/2025 16:13 600 16.81
05/20/2025 16:13 500 16.81
05/20/2025 16:13 77 16.81
05/20/2025 16:13 100 16.8198
05/20/2025 16:13 250 16.82
05/20/2025 16:13 422 16.8102
05/20/2025 16:13 400 16.81
05/20/2025 16:13 178 16.81
05/20/2025 16:13 632 16.8101
05/20/2025 16:13 2 16.81
05/20/2025 16:13 10 16.8101
05/20/2025 16:13 3 16.8197
05/20/2025 16:13 31 16.81
05/20/2025 16:13 250 16.81
05/20/2025 16:13 1200 16.81
05/20/2025 16:13 291 16.81
05/20/2025 16:13 500 16.81
05/20/2025 16:13 9 16.81
05/20/2025 16:13 500 16.81
05/20/2025 16:13 42 16.81
05/20/2025 16:13 100 16.81
05/20/2025 16:13 35 16.81
05/20/2025 16:13 265 16.81
05/20/2025 16:13 200 16.82
05/20/2025 16:13 6 16.82
05/20/2025 16:13 31 16.81
05/20/2025 16:13 400 16.82
05/20/2025 16:13 600 16.82
05/20/2025 16:13 80 16.8101
05/20/2025 16:13 15 16.8197
05/20/2025 16:13 7 16.81
05/20/2025 16:13 1 16.81
05/20/2025 16:13 26 16.81
05/20/2025 16:13 25 16.81
05/20/2025 16:13 53 16.81
05/20/2025 16:13 50 16.8198
05/20/2025 16:13 1 16.8198
05/20/2025 16:13 10 16.82
05/20/2025 16:13 83 16.83
05/20/2025 16:13 7 16.82
05/20/2025 16:13 250 16.80
05/20/2025 16:13 50 16.80
05/20/2025 16:13 145 16.80
05/20/2025 16:13 4391 16.80
05/20/2025 16:13 1 16.80
05/20/2025 16:13 1 16.80
05/20/2025 16:13 21955 16.80
05/20/2025 16:13 45 16.80
05/20/2025 16:13 205 16.81
05/20/2025 16:13 250 16.81
05/20/2025 16:13 245 16.81
05/20/2025 16:13 4 16.81
05/20/2025 16:13 496 16.81
05/20/2025 16:13 700 16.81
05/20/2025 16:13 404 16.81
05/20/2025 16:13 59 16.82
05/20/2025 16:13 152 16.81
05/20/2025 16:13 96 16.81
05/20/2025 16:13 211 16.81
05/20/2025 16:13 289 16.81
05/20/2025 16:13 111 16.81
05/20/2025 16:13 50 16.80
05/20/2025 16:13 50 16.80
05/20/2025 16:13 123 16.80
05/20/2025 16:13 390 16.80
05/20/2025 16:13 200 16.80
05/20/2025 16:13 10 16.80
05/20/2025 16:13 4 16.81
05/20/2025 16:13 381 16.81
05/20/2025 16:13 4 16.81
05/20/2025 16:13 200 16.81
05/20/2025 16:13 219 16.81
05/20/2025 16:13 381 16.81
05/20/2025 16:13 219 16.81
05/20/2025 16:13 781 16.81
05/20/2025 16:13 3 16.81
05/20/2025 16:13 1 16.81
05/20/2025 16:13 738 16.82
05/20/2025 16:13 200 16.82
05/20/2025 16:13 1600 16.82
05/20/2025 16:13 200 16.82
05/20/2025 16:13 44 16.82
05/20/2025 16:13 743 16.82
05/20/2025 16:13 200 16.82
05/20/2025 16:13 200 16.82
05/20/2025 16:13 77 16.82
05/20/2025 16:13 600 16.82
05/20/2025 16:13 3455 16.82
05/20/2025 16:13 1210 16.82
05/20/2025 16:13 1 16.82
05/20/2025 16:13 1 16.82
05/20/2025 16:13 17 16.82
05/20/2025 16:13 26 16.82
05/20/2025 16:13 10 16.82
05/20/2025 16:13 5 16.82
05/20/2025 16:13 220 16.82
05/20/2025 16:13 1 16.82
05/20/2025 16:13 15787 16.82
05/20/2025 16:13 1 16.82
05/20/2025 16:13 999 16.82
05/20/2025 16:13 7 16.84
05/20/2025 16:13 1 16.84
05/20/2025 16:13 5 16.8399
05/20/2025 16:13 90 16.84
05/20/2025 16:13 300 16.84
05/20/2025 16:13 500 16.84
05/20/2025 16:13 257 16.82
05/20/2025 16:13 257 16.82
05/20/2025 16:13 100 16.83
05/20/2025 16:13 150 16.83
05/20/2025 16:13 100 16.84
05/20/2025 16:13 2500 16.8399
05/20/2025 16:13 2500 16.84
05/20/2025 16:13 445 16.84
05/20/2025 16:13 1 16.83
05/20/2025 16:13 350 16.83
05/20/2025 16:13 2 16.83
05/20/2025 16:13 498 16.83
05/20/2025 16:13 34 16.84
05/20/2025 16:13 34 16.84
05/20/2025 16:13 60 16.85
05/20/2025 16:13 25 16.85
05/20/2025 16:13 20 16.8491
05/20/2025 16:13 100 16.85
05/20/2025 16:13 1 16.84
05/20/2025 16:13 15 16.84
05/20/2025 16:13 100 16.86
05/20/2025 16:13 100 16.859
05/20/2025 16:13 15 16.8598
05/20/2025 16:13 264 16.84
05/20/2025 16:13 1 16.84
05/20/2025 16:13 8 16.84
05/20/2025 16:13 105 16.84
05/20/2025 16:13 10 16.85
05/20/2025 16:13 115 16.85
05/20/2025 16:13 7 16.86
05/20/2025 16:13 3 16.87
05/20/2025 16:13 2 16.87
05/20/2025 16:13 50 16.87
05/20/2025 16:13 700 16.87
05/20/2025 16:13 84 16.87
05/20/2025 16:13 1 16.86
05/20/2025 16:13 1 16.86
05/20/2025 16:13 7 16.86
05/20/2025 16:13 7 16.86
05/20/2025 16:13 200 16.86
05/20/2025 16:13 50 16.85
05/20/2025 16:13 25 16.8401
05/20/2025 16:13 25 16.84
05/20/2025 16:13 7 16.8596
05/20/2025 16:13 137 16.84
05/20/2025 16:13 7 16.85
05/20/2025 16:13 19 16.85
05/20/2025 16:13 7 16.85
05/20/2025 16:13 19 16.86
05/20/2025 16:13 500 16.85
05/20/2025 16:13 14 16.8695
05/20/2025 16:13 50 16.87
05/20/2025 16:13 300 16.85
05/20/2025 16:13 33 16.84
05/20/2025 16:13 33 16.84
05/20/2025 16:13 50 16.85
05/20/2025 16:13 1 16.8403
05/20/2025 16:13 1 16.8403
05/20/2025 16:13 25 16.8403
05/20/2025 16:13 1 16.85
05/20/2025 16:13 1 16.85
05/20/2025 16:13 25 16.85
05/20/2025 16:13 1 16.85
05/20/2025 16:13 300 16.87
05/20/2025 16:13 700 16.86
05/20/2025 16:13 125 16.86
05/20/2025 16:13 60 16.86
05/20/2025 16:13 10 16.86
05/20/2025 16:13 5 16.86
05/20/2025 16:13 12 16.85
05/20/2025 16:13 2048 16.84
05/20/2025 16:13 100 16.84
05/20/2025 16:13 2000 16.84
05/20/2025 16:13 200 16.84
05/20/2025 16:13 1 16.84
05/20/2025 16:13 283 16.84
05/20/2025 16:13 250 16.84
05/20/2025 16:12 1 16.84
05/20/2025 16:12 599 16.84
05/20/2025 16:12 16 16.8395
05/20/2025 16:12 2 16.82
05/20/2025 16:12 500 16.84
05/20/2025 16:12 2 16.82
05/20/2025 16:12 1 16.83
05/20/2025 16:12 2 16.83
05/20/2025 16:12 125 16.84
05/20/2025 16:12 1 16.84
05/20/2025 16:12 149 16.84
05/20/2025 16:12 100 16.84
05/20/2025 16:12 49 16.83
05/20/2025 16:12 99 16.83
05/20/2025 16:12 1 16.83
05/20/2025 16:12 745 16.84
05/20/2025 16:12 700 16.84
05/20/2025 16:12 2200 16.84
05/20/2025 16:12 56 16.86
05/20/2025 16:12 1400 16.86
05/20/2025 16:12 100 16.86
05/20/2025 16:12 19 16.85
05/20/2025 16:12 1000 16.85
05/20/2025 16:12 29 16.85
05/20/2025 16:12 50 16.8592
05/20/2025 16:12 50 16.84
05/20/2025 16:12 1000 16.85
05/20/2025 16:12 1 16.84
05/20/2025 16:12 1 16.83
05/20/2025 16:12 53 16.83
05/20/2025 16:12 14 16.83
05/20/2025 16:12 1000 16.8498
05/20/2025 16:12 50 16.85
05/20/2025 16:12 1 16.85
05/20/2025 16:12 100 16.8207
05/20/2025 16:12 150 16.8593
05/20/2025 16:12 3600 16.85
05/20/2025 16:12 10 16.85
05/20/2025 16:12 100 16.85
05/20/2025 16:12 80 16.85
05/20/2025 16:12 8747 16.85
05/20/2025 16:12 4318 16.85
05/20/2025 16:12 475 16.84
05/20/2025 16:12 25 16.85
05/20/2025 16:12 25 16.84
05/20/2025 16:12 300 16.84
05/20/2025 16:12 75 16.84
05/20/2025 16:12 10 16.85
05/20/2025 16:12 200 16.84
05/20/2025 16:12 25 16.84
05/20/2025 16:12 400 16.84
05/20/2025 16:12 200 16.84
05/20/2025 16:12 1000 16.84
05/20/2025 16:12 3 16.84
05/20/2025 16:12 600 16.84
05/20/2025 16:12 1 16.84
05/20/2025 16:12 184 16.84
05/20/2025 16:12 62 16.84
05/20/2025 16:12 400 16.84
05/20/2025 16:12 600 16.84
05/20/2025 16:12 512 16.84
05/20/2025 16:12 10 16.83
05/20/2025 16:12 100 16.83
05/20/2025 16:12 200 16.83
05/20/2025 16:12 6 16.8399
05/20/2025 16:12 1 16.8302
05/20/2025 16:12 200 16.8301
05/20/2025 16:12 200 16.83
05/20/2025 16:12 76 16.83
05/20/2025 16:12 124 16.83
05/20/2025 16:12 175 16.83
05/20/2025 16:12 1 16.83
05/20/2025 16:12 1 16.82
05/20/2025 16:12 1400 16.82
05/20/2025 16:12 100 16.821
05/20/2025 16:12 155 16.83
05/20/2025 16:12 229 16.83
05/20/2025 16:12 1 16.83
05/20/2025 16:12 100 16.83
05/20/2025 16:12 15 16.83
05/20/2025 16:12 950 16.8201
05/20/2025 16:12 950 16.82
05/20/2025 16:12 25 16.82
05/20/2025 16:12 5 16.83
05/20/2025 16:12 4 16.83
05/20/2025 16:12 50 16.8297
05/20/2025 16:12 271 16.82
05/20/2025 16:12 3 16.82
05/20/2025 16:12 13 16.82
05/20/2025 16:12 1 16.82
05/20/2025 16:12 1100 16.82
05/20/2025 16:12 500 16.83
05/20/2025 16:12 100 16.83
05/20/2025 16:12 5 16.83
05/20/2025 16:12 299 16.83
05/20/2025 16:12 1 16.83
05/20/2025 16:12 1 16.84
05/20/2025 16:12 5 16.84
05/20/2025 16:12 165 16.84
05/20/2025 16:12 579 16.83
05/20/2025 16:12 40 16.82
05/20/2025 16:12 100 16.82
05/20/2025 16:12 100 16.83
05/20/2025 16:12 71 16.83
05/20/2025 16:12 100 16.83
05/20/2025 16:12 73 16.84
05/20/2025 16:12 100 16.8301
05/20/2025 16:12 100 16.83
05/20/2025 16:12 400 16.84
05/20/2025 16:12 12 16.8303
05/20/2025 16:12 1000 16.8399
05/20/2025 16:12 200 16.84
05/20/2025 16:12 400 16.84
05/20/2025 16:12 400 16.84
05/20/2025 16:12 200 16.84
05/20/2025 16:12 5 16.8399
05/20/2025 16:12 18 16.83
05/20/2025 16:12 5 16.83
05/20/2025 16:12 10 16.8399
05/20/2025 16:12 100 16.83
05/20/2025 16:12 15 16.84
05/20/2025 16:12 20000 16.8398
05/20/2025 16:12 1000 16.8301
05/20/2025 16:12 1000 16.83
05/20/2025 16:12 2000 16.8399
05/20/2025 16:12 1 16.83
05/20/2025 16:12 3000 16.83
05/20/2025 16:12 150 16.83
05/20/2025 16:12 1000 16.8397
05/20/2025 16:12 100 16.84
05/20/2025 16:12 1000 16.8397
05/20/2025 16:12 100 16.8399
05/20/2025 16:12 100 16.84
05/20/2025 16:12 400 16.84
05/20/2025 16:12 200 16.8399
05/20/2025 16:12 5 16.83
05/20/2025 16:12 388 16.84
05/20/2025 16:12 100 16.84
05/20/2025 16:12 20 16.83
05/20/2025 16:12 600 16.84
05/20/2025 16:12 1 16.83
05/20/2025 16:12 1 16.83
05/20/2025 16:12 500 16.84
05/20/2025 16:12 10 16.84
05/20/2025 16:12 400 16.84
05/20/2025 16:12 100 16.83
05/20/2025 16:12 9 16.83
05/20/2025 16:12 11 16.83
05/20/2025 16:11 250 16.84
05/20/2025 16:11 100 16.8201
05/20/2025 16:11 400 16.8201
05/20/2025 16:11 400 16.82
05/20/2025 16:11 100 16.82
05/20/2025 16:11 20000 16.83
05/20/2025 16:11 1 16.82
05/20/2025 16:11 1 16.82
05/20/2025 16:11 99 16.82
05/20/2025 16:11 100 16.83
05/20/2025 16:11 50 16.8299
05/20/2025 16:11 13 16.82
05/20/2025 16:11 1 16.8299
05/20/2025 16:11 8 16.83
05/20/2025 16:11 67 16.83
05/20/2025 16:11 1 16.83
05/20/2025 16:11 99 16.83
05/20/2025 16:11 1 16.83
05/20/2025 16:11 7 16.8298
05/20/2025 16:11 50 16.8299
05/20/2025 16:11 500 16.83
05/20/2025 16:11 500 16.83
05/20/2025 16:11 500 16.82
05/20/2025 16:11 3 16.82
05/20/2025 16:11 1 16.82
05/20/2025 16:11 799 16.82
05/20/2025 16:11 50 16.83
05/20/2025 16:11 5 16.83
05/20/2025 16:11 65 16.83
05/20/2025 16:11 100 16.83
05/20/2025 16:11 5 16.83
05/20/2025 16:11 30 16.83
05/20/2025 16:11 441 16.83
05/20/2025 16:11 50 16.83
05/20/2025 16:11 1 16.83
05/20/2025 16:11 433 16.83
05/20/2025 16:11 14 16.83
05/20/2025 16:11 364 16.83
05/20/2025 16:11 89 16.83
05/20/2025 16:11 600 16.83
05/20/2025 16:11 500 16.8299
05/20/2025 16:11 1 16.83
05/20/2025 16:11 400 16.8297
05/20/2025 16:11 1 16.83
05/20/2025 16:11 2 16.83
05/20/2025 16:11 5 16.82
05/20/2025 16:11 497 16.82
05/20/2025 16:11 1200 16.82
05/20/2025 16:11 287 16.82
05/20/2025 16:11 213 16.82
05/20/2025 16:11 4380 16.82
05/20/2025 16:11 21900 16.82
05/20/2025 16:11 4 16.83
05/20/2025 16:11 5 16.8297
05/20/2025 16:11 40 16.8298
05/20/2025 16:11 1000 16.83
05/20/2025 16:11 287 16.82
05/20/2025 16:11 100 16.82
05/20/2025 16:11 1 16.82
05/20/2025 16:11 454 16.82
05/20/2025 16:11 100 16.8201
05/20/2025 16:11 100 16.82
05/20/2025 16:11 344 16.82
05/20/2025 16:11 372 16.83
05/20/2025 16:11 800 16.82
05/20/2025 16:11 200 16.82
05/20/2025 16:11 20000 16.82
05/20/2025 16:11 1102 16.82
05/20/2025 16:11 101 16.82
05/20/2025 16:11 3814 16.8203
05/20/2025 16:11 2136 16.82
05/20/2025 16:11 1 16.8203
05/20/2025 16:11 2 16.8299
05/20/2025 16:11 750 16.82
05/20/2025 16:11 400 16.8201
05/20/2025 16:11 400 16.82
05/20/2025 16:11 500 16.8201
05/20/2025 16:11 500 16.82
05/20/2025 16:11 200 16.8299
05/20/2025 16:11 1500 16.82
05/20/2025 16:11 827 16.82
05/20/2025 16:11 1104 16.82
05/20/2025 16:11 145 16.82
05/20/2025 16:11 300 16.82
05/20/2025 16:11 1 16.82
05/20/2025 16:11 100 16.82
05/20/2025 16:11 50 16.82
05/20/2025 16:11 2000 16.82
05/20/2025 16:11 450 16.8201
05/20/2025 16:11 450 16.82
05/20/2025 16:11 50 16.82
05/20/2025 16:11 40 16.82
05/20/2025 16:11 100 16.83
05/20/2025 16:11 100 16.82
05/20/2025 16:11 2 16.83
05/20/2025 16:11 1 16.82
05/20/2025 16:11 28 16.82
05/20/2025 16:11 1 16.82
05/20/2025 16:11 6 16.83
05/20/2025 16:11 1 16.8202
05/20/2025 16:11 5 16.83
05/20/2025 16:11 1 16.8201
05/20/2025 16:11 20 16.82
05/20/2025 16:11 50 16.83
05/20/2025 16:11 20 16.8298
05/20/2025 16:11 100 16.8201
05/20/2025 16:11 100 16.82
05/20/2025 16:11 228 16.82
05/20/2025 16:11 7200 16.82
05/20/2025 16:11 356 16.82
05/20/2025 16:11 25 16.82
05/20/2025 16:11 150 16.82
05/20/2025 16:11 300 16.82
05/20/2025 16:11 100 16.82
05/20/2025 16:11 1000 16.82
05/20/2025 16:11 1000 16.82
05/20/2025 16:11 1 16.8202
05/20/2025 16:11 1000 16.82
05/20/2025 16:11 37 16.82
05/20/2025 16:11 1 16.82
05/20/2025 16:11 6 16.83
05/20/2025 16:11 125 16.82
05/20/2025 16:11 6629 16.82
05/20/2025 16:11 20546 16.82
05/20/2025 16:11 400 16.83
05/20/2025 16:11 600 16.83
05/20/2025 16:11 400 16.83
05/20/2025 16:11 800 16.83
05/20/2025 16:11 400 16.83
05/20/2025 16:11 225 16.83
05/20/2025 16:11 125 16.83
05/20/2025 16:11 125 16.83
05/20/2025 16:11 125 16.83
05/20/2025 16:11 1000 16.83
05/20/2025 16:11 1 16.84
05/20/2025 16:11 40 16.84
05/20/2025 16:11 454 16.82
05/20/2025 16:11 500 16.83
05/20/2025 16:11 46 16.83
05/20/2025 16:11 20 16.83
05/20/2025 16:11 152 16.83
05/20/2025 16:11 354 16.83
05/20/2025 16:11 649 16.83
05/20/2025 16:11 1000 16.82
05/20/2025 16:11 1 16.82
05/20/2025 16:11 12 16.82
05/20/2025 16:11 4195 16.82
05/20/2025 16:11 20975 16.82
05/20/2025 16:11 1000 16.82
05/20/2025 16:11 20 16.84
05/20/2025 16:11 6 16.8391
05/20/2025 16:11 20 16.83
05/20/2025 16:11 600 16.83
05/20/2025 16:11 26 16.83
05/20/2025 16:11 20 16.83
05/20/2025 16:11 2500 16.84
05/20/2025 16:11 400 16.83
05/20/2025 16:11 2700 16.83
05/20/2025 16:11 600 16.83
05/20/2025 16:11 356 16.83
05/20/2025 16:11 298 16.83
05/20/2025 16:11 100 16.83
05/20/2025 16:11 2 16.83
05/20/2025 16:11 100 16.83
05/20/2025 16:11 1 16.83
05/20/2025 16:11 500 16.83
05/20/2025 16:11 1300 16.84
05/20/2025 16:10 3200 16.83
05/20/2025 16:10 1500 16.83
05/20/2025 16:10 300 16.83
05/20/2025 16:10 1 16.83
05/20/2025 16:10 10000 16.8399
05/20/2025 16:10 25 16.83
05/20/2025 16:10 119 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 200 16.83
05/20/2025 16:10 181 16.83
05/20/2025 16:10 19 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 200 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 356 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 600 16.83
05/20/2025 16:10 563 16.83
05/20/2025 16:10 37 16.83
05/20/2025 16:10 1 16.83
05/20/2025 16:10 62 16.83
05/20/2025 16:10 200 16.8397
05/20/2025 16:10 200 16.83
05/20/2025 16:10 50 16.84
05/20/2025 16:10 125 16.8301
05/20/2025 16:10 125 16.83
05/20/2025 16:10 13 16.83
05/20/2025 16:10 1 16.83
05/20/2025 16:10 200 16.8301
05/20/2025 16:10 100 16.8301
05/20/2025 16:10 346 16.83
05/20/2025 16:10 200 16.83
05/20/2025 16:10 100 16.83
05/20/2025 16:10 154 16.83
05/20/2025 16:10 1 16.8299
05/20/2025 16:10 500 16.83
05/20/2025 16:10 400 16.8298
05/20/2025 16:10 100 16.83
05/20/2025 16:10 25 16.82
05/20/2025 16:10 25 16.82
05/20/2025 16:10 3808 16.82
05/20/2025 16:10 100 16.82
05/20/2025 16:10 18941 16.82
05/20/2025 16:10 500 16.82
05/20/2025 16:10 239 16.82
05/20/2025 16:10 500 16.83
05/20/2025 16:10 1 16.83
05/20/2025 16:10 1500 16.83
05/20/2025 16:10 25 16.82
05/20/2025 16:10 46 16.83
05/20/2025 16:10 300 16.82
05/20/2025 16:10 356 16.82
05/20/2025 16:10 1 16.83
05/20/2025 16:10 1 16.82
05/20/2025 16:10 100 16.82
05/20/2025 16:10 2 16.83
05/20/2025 16:10 1 16.8299
05/20/2025 16:10 201 16.8299
05/20/2025 16:10 356 16.82
05/20/2025 16:10 200 16.82
05/20/2025 16:10 95 16.82
05/20/2025 16:10 10 16.82
05/20/2025 16:10 1000 16.82
05/20/2025 16:10 356 16.82
05/20/2025 16:10 356 16.82
05/20/2025 16:10 509 16.82
05/20/2025 16:10 1 16.85
05/20/2025 16:10 400 16.82
05/20/2025 16:10 26 16.82
05/20/2025 16:10 52 16.82
05/20/2025 16:10 5 16.82
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 1 16.84
05/20/2025 16:10 1 16.82
05/20/2025 16:10 100 16.8499
05/20/2025 16:10 200 16.8492
05/20/2025 16:10 100 16.83
05/20/2025 16:10 200 16.8499
05/20/2025 16:10 4900 16.82
05/20/2025 16:10 4500 16.82
05/20/2025 16:10 6 16.8499
05/20/2025 16:10 1500 16.82
05/20/2025 16:10 2200 16.82
05/20/2025 16:10 947 16.82
05/20/2025 16:10 7800 16.82
05/20/2025 16:10 1 16.82
05/20/2025 16:10 4 16.82
05/20/2025 16:10 100 16.8207
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 6 16.83
05/20/2025 16:10 19 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 25 16.83
05/20/2025 16:10 281 16.83
05/20/2025 16:10 2250 16.83
05/20/2025 16:10 369 16.83
05/20/2025 16:10 400 16.83
05/20/2025 16:10 94 16.85
05/20/2025 16:10 6 16.84
05/20/2025 16:10 152 16.84
05/20/2025 16:10 154 16.85
05/20/2025 16:10 336 16.85
05/20/2025 16:10 611 16.85
05/20/2025 16:10 346 16.85
05/20/2025 16:10 1500 16.85
05/20/2025 16:10 344 16.85
05/20/2025 16:10 500 16.83
05/20/2025 16:10 20 16.83
05/20/2025 16:10 45 16.83
05/20/2025 16:10 5 16.83
05/20/2025 16:10 5000 16.83
05/20/2025 16:10 150 16.83
05/20/2025 16:10 100 16.83
05/20/2025 16:10 1 16.83
05/20/2025 16:10 109 16.83
05/20/2025 16:10 20 16.8299
05/20/2025 16:10 101 16.82
05/20/2025 16:10 25 16.82
05/20/2025 16:10 100 16.82
05/20/2025 16:10 1 16.82
05/20/2025 16:10 10200 16.82
05/20/2025 16:10 1 16.82
05/20/2025 16:10 356 16.82
05/20/2025 16:10 2000 16.82
05/20/2025 16:10 1000 16.82
05/20/2025 16:10 1335 16.82
05/20/2025 16:10 100 16.82
05/20/2025 16:10 1 16.82
05/20/2025 16:10 1 16.8299
05/20/2025 16:10 74 16.82
05/20/2025 16:10 74 16.82
05/20/2025 16:10 100 16.82
05/20/2025 16:10 600 16.8201
05/20/2025 16:10 20 16.83
05/20/2025 16:10 1 16.82
05/20/2025 16:10 25 16.82
05/20/2025 16:10 1679 16.8299
05/20/2025 16:10 200 16.82
05/20/2025 16:10 100 16.82
05/20/2025 16:10 2 16.83
05/20/2025 16:10 1 16.8299
05/20/2025 16:10 100 16.83
05/20/2025 16:10 5 16.83
05/20/2025 16:10 271 16.83
05/20/2025 16:10 18 16.82
05/20/2025 16:10 10 16.8298
05/20/2025 16:10 200 16.8299
05/20/2025 16:10 100 16.8299
05/20/2025 16:10 100 16.83
05/20/2025 16:10 81 16.8299
05/20/2025 16:10 10 16.83
05/20/2025 16:10 2000 16.8297
05/20/2025 16:10 242 16.82
05/20/2025 16:10 10 16.8298
05/20/2025 16:10 1 16.82
05/20/2025 16:10 100 16.82
05/20/2025 16:10 3498 16.82
05/20/2025 16:10 2 16.82
05/20/2025 16:10 590 16.82
05/20/2025 16:10 100 16.8299
05/20/2025 16:10 6 16.8297
05/20/2025 16:10 200 16.83
05/20/2025 16:10 1500 16.82
05/20/2025 16:10 1000 16.82
05/20/2025 16:10 200 16.8299
05/20/2025 16:10 500 16.8299
05/20/2025 16:10 200 16.83
05/20/2025 16:10 500 16.83
05/20/2025 16:10 1 16.8299
05/20/2025 16:10 200 16.8201
05/20/2025 16:10 45 16.82
05/20/2025 16:10 25 16.83
05/20/2025 16:10 60 16.82
05/20/2025 16:10 10 16.82
05/20/2025 16:10 50 16.82
05/20/2025 16:10 10933 16.82
05/20/2025 16:10 10711 16.82
05/20/2025 16:10 400 16.83
05/20/2025 16:10 300 16.84
05/20/2025 16:10 124 16.83
05/20/2025 16:10 1 16.84
05/20/2025 16:10 500 16.85
05/20/2025 16:10 50 16.85
05/20/2025 16:10 2 16.8495
05/20/2025 16:10 1 16.85
05/20/2025 16:10 5000 16.85
05/20/2025 16:10 250 16.85
05/20/2025 16:10 100 16.85
05/20/2025 16:10 400 16.85
05/20/2025 16:10 1000 16.83
05/20/2025 16:10 1 16.83
05/20/2025 16:10 300 16.85
05/20/2025 16:10 100 16.83
05/20/2025 16:10 600 16.85
05/20/2025 16:10 100 16.849
05/20/2025 16:10 3175 16.85
05/20/2025 16:10 200 16.85
05/20/2025 16:10 125 16.85
05/20/2025 16:10 500 16.8494
05/20/2025 16:10 225 16.85
05/20/2025 16:10 100 16.849
05/20/2025 16:10 175 16.84
05/20/2025 16:10 1 16.82
05/20/2025 16:10 125 16.84
05/20/2025 16:10 150 16.84
05/20/2025 16:10 150 16.84
05/20/2025 16:10 300 16.84
05/20/2025 16:10 100 16.84
05/20/2025 16:10 200 16.84
05/20/2025 16:10 100 16.84
05/20/2025 16:10 200 16.84
05/20/2025 16:10 400 16.84
05/20/2025 16:10 300 16.84
05/20/2025 16:10 200 16.84
05/20/2025 16:10 570 16.85
05/20/2025 16:10 1 16.85
05/20/2025 16:10 570 16.84
05/20/2025 16:10 31 16.8493
05/20/2025 16:10 200 16.84
05/20/2025 16:10 242 16.84
05/20/2025 16:10 400 16.85
05/20/2025 16:10 2000 16.85
05/20/2025 16:10 200 16.85
05/20/2025 16:10 200 16.85
05/20/2025 16:10 1500 16.85
05/20/2025 16:10 200 16.85
05/20/2025 16:10 4800 16.85
05/20/2025 16:10 4240 16.85
05/20/2025 16:10 21200 16.85
05/20/2025 16:10 80 16.84
05/20/2025 16:10 1 16.85
05/20/2025 16:10 2 16.84
05/20/2025 16:10 118 16.84
05/20/2025 16:10 400 16.84
05/20/2025 16:10 600 16.84
05/20/2025 16:10 410 16.84
05/20/2025 16:10 90 16.84
05/20/2025 16:10 10 16.84
05/20/2025 16:10 3 16.84
05/20/2025 16:10 2 16.84
05/20/2025 16:10 400 16.84
05/20/2025 16:10 700 16.84
05/20/2025 16:10 44 16.84
05/20/2025 16:10 356 16.84
05/20/2025 16:10 6 16.84
05/20/2025 16:10 4 16.84
05/20/2025 16:10 75 16.84
05/20/2025 16:10 500 16.84
05/20/2025 16:10 25 16.84
05/20/2025 16:10 135 16.83
05/20/2025 16:10 16 16.84
05/20/2025 16:10 10 16.84
05/20/2025 16:10 300 16.84
05/20/2025 16:10 165 16.83
05/20/2025 16:10 200 16.84
05/20/2025 16:10 635 16.84
05/20/2025 16:10 14 16.83
05/20/2025 16:10 65 16.84
05/20/2025 16:10 16 16.84
05/20/2025 16:10 19 16.84
05/20/2025 16:10 30 16.8398
05/20/2025 16:10 16 16.83
05/20/2025 16:10 235 16.83
05/20/2025 16:10 356 16.83
05/20/2025 16:10 356 16.82
05/20/2025 16:10 100 16.82
05/20/2025 16:10 1103 16.82
05/20/2025 16:10 200 16.82
05/20/2025 16:10 356 16.82
05/20/2025 16:10 25 16.82
05/20/2025 16:10 25 16.82
05/20/2025 16:10 25 16.82
05/20/2025 16:10 100 16.83
05/20/2025 16:10 50 16.75
05/20/2025 16:10 25 16.82
05/20/2025 16:10 10 16.8289
05/20/2025 16:10 2000 16.8295
05/20/2025 16:10 100 16.81
05/20/2025 16:10 400 16.81
05/20/2025 16:10 1000 16.80
05/20/2025 16:10 35 16.80
05/20/2025 16:10 10 16.80
05/20/2025 16:10 4999 16.81
05/20/2025 16:10 1 16.81
05/20/2025 16:10 300 16.85
05/20/2025 16:10 500 16.85
05/20/2025 16:10 2470 16.8486
05/20/2025 16:10 200 16.85
05/20/2025 16:10 20 16.8488
05/20/2025 16:10 100 16.8499
05/20/2025 16:10 1250 16.85
05/20/2025 16:10 122 16.83
05/20/2025 16:10 500 16.83