Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
22:00:00
|
Geld Volumen |
Brief
18.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.69
+1.77
(
+7.72% )
|
24.67
|
700 |
24.69
|
81'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 22:03 | 3059750 | 24.69 |
| 06/18/2026 21:59 | 200 | 24.68 |
| 06/18/2026 21:59 | 25 | 24.69 |
| 06/18/2026 21:59 | 4559 | 24.69 |
| 06/18/2026 21:59 | 3041 | 24.69 |
| 06/18/2026 21:59 | 600 | 24.685 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 191 | 24.68 |
| 06/18/2026 21:59 | 309 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 9 | 24.68 |
| 06/18/2026 21:59 | 91 | 24.68 |
| 06/18/2026 21:59 | 9 | 24.68 |
| 06/18/2026 21:59 | 200 | 24.68 |
| 06/18/2026 21:59 | 300 | 24.68 |
| 06/18/2026 21:59 | 200 | 24.68 |
| 06/18/2026 21:59 | 300 | 24.69 |
| 06/18/2026 21:59 | 6100 | 24.69 |
| 06/18/2026 21:59 | 1597 | 24.69 |
| 06/18/2026 21:59 | 3 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 3482 | 24.68 |
| 06/18/2026 21:59 | 418 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 31 | 24.68 |
| 06/18/2026 21:59 | 51 | 24.68 |
| 06/18/2026 21:59 | 250 | 24.675 |
| 06/18/2026 21:59 | 500 | 24.675 |
| 06/18/2026 21:59 | 169 | 24.675 |
| 06/18/2026 21:59 | 1317 | 24.675 |
| 06/18/2026 21:59 | 2218 | 24.675 |
| 06/18/2026 21:59 | 372 | 24.675 |
| 06/18/2026 21:59 | 400 | 24.675 |
| 06/18/2026 21:59 | 683 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 500 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 142 | 24.675 |
| 06/18/2026 21:59 | 500 | 24.675 |
| 06/18/2026 21:59 | 94 | 24.675 |
| 06/18/2026 21:59 | 200 | 24.675 |
| 06/18/2026 21:59 | 476 | 24.675 |
| 06/18/2026 21:59 | 500 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 1 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 200 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 126 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 230 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 70 | 24.67 |
| 06/18/2026 21:59 | 1 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 1 | 24.675 |
| 06/18/2026 21:59 | 500 | 24.675 |
| 06/18/2026 21:59 | 49 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 405 | 24.68 |
| 06/18/2026 21:59 | 200 | 24.68 |
| 06/18/2026 21:59 | 500 | 24.68 |
| 06/18/2026 21:59 | 200 | 24.68 |
| 06/18/2026 21:59 | 2500 | 24.68 |
| 06/18/2026 21:59 | 500 | 24.685 |
| 06/18/2026 21:59 | 600 | 24.685 |
| 06/18/2026 21:59 | 20 | 24.685 |
| 06/18/2026 21:59 | 80 | 24.685 |
| 06/18/2026 21:59 | 10127 | 24.69 |
| 06/18/2026 21:59 | 600 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 14 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 642 | 24.71 |
| 06/18/2026 21:59 | 1 | 24.71 |
| 06/18/2026 21:59 | 1 | 24.71 |
| 06/18/2026 21:59 | 100 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.70 |
| 06/18/2026 21:59 | 201 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 200 | 24.69 |
| 06/18/2026 21:59 | 300 | 24.69 |
| 06/18/2026 21:59 | 19 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 500 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 174 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 126 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 265 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 27 | 24.69 |
| 06/18/2026 21:59 | 400 | 24.685 |
| 06/18/2026 21:59 | 100 | 24.685 |
| 06/18/2026 21:59 | 83 | 24.685 |
| 06/18/2026 21:59 | 2 | 24.685 |
| 06/18/2026 21:59 | 500 | 24.685 |
| 06/18/2026 21:59 | 89 | 24.685 |
| 06/18/2026 21:59 | 100 | 24.685 |
| 06/18/2026 21:59 | 100 | 24.685 |
| 06/18/2026 21:59 | 100 | 24.685 |
| 06/18/2026 21:59 | 100 | 24.685 |
| 06/18/2026 21:59 | 100 | 24.685 |
| 06/18/2026 21:59 | 28 | 24.685 |
| 06/18/2026 21:59 | 72 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 700 | 24.68 |
| 06/18/2026 21:59 | 102 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 151 | 24.69 |
| 06/18/2026 21:59 | 2647 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 26 | 24.69 |
| 06/18/2026 21:59 | 300 | 24.69 |
| 06/18/2026 21:59 | 323 | 24.69 |
| 06/18/2026 21:59 | 51 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 600 | 24.69 |
| 06/18/2026 21:59 | 3253 | 24.69 |
| 06/18/2026 21:59 | 3 | 24.69 |
| 06/18/2026 21:59 | 20800 | 24.70 |
| 06/18/2026 21:59 | 60 | 24.70 |
| 06/18/2026 21:59 | 350 | 24.705 |
| 06/18/2026 21:59 | 100 | 24.705 |
| 06/18/2026 21:59 | 100 | 24.705 |
| 06/18/2026 21:59 | 4 | 24.705 |
| 06/18/2026 21:59 | 99 | 24.705 |
| 06/18/2026 21:59 | 1 | 24.705 |
| 06/18/2026 21:59 | 36 | 24.705 |
| 06/18/2026 21:59 | 400 | 24.705 |
| 06/18/2026 21:59 | 100 | 24.705 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 121 | 24.69 |
| 06/18/2026 21:59 | 10 | 24.68 |
| 06/18/2026 21:59 | 1 | 24.68 |
| 06/18/2026 21:59 | 1 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 673 | 24.68 |
| 06/18/2026 21:59 | 27 | 24.675 |
| 06/18/2026 21:59 | 1 | 24.675 |
| 06/18/2026 21:59 | 73 | 24.675 |
| 06/18/2026 21:59 | 69 | 24.675 |
| 06/18/2026 21:59 | 9 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 9 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 300 | 24.68 |
| 06/18/2026 21:59 | 26 | 24.68 |
| 06/18/2026 21:59 | 200 | 24.68 |
| 06/18/2026 21:59 | 674 | 24.68 |
| 06/18/2026 21:59 | 1126 | 24.68 |
| 06/18/2026 21:59 | 77 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 45 | 24.68 |
| 06/18/2026 21:59 | 600 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 400 | 24.685 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 1 | 24.69 |
| 06/18/2026 21:59 | 600 | 24.69 |
| 06/18/2026 21:59 | 2 | 24.69 |
| 06/18/2026 21:59 | 90 | 24.69 |
| 06/18/2026 21:59 | 1123 | 24.69 |
| 06/18/2026 21:59 | 1 | 24.69 |
| 06/18/2026 21:59 | 76 | 24.69 |
| 06/18/2026 21:59 | 10 | 24.69 |
| 06/18/2026 21:59 | 90 | 24.69 |
| 06/18/2026 21:59 | 125 | 24.695 |
| 06/18/2026 21:59 | 45 | 24.70 |
| 06/18/2026 21:59 | 250 | 24.70 |
| 06/18/2026 21:59 | 295 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.70 |
| 06/18/2026 21:59 | 3702 | 24.70 |
| 06/18/2026 21:59 | 200 | 24.70 |
| 06/18/2026 21:59 | 349 | 24.70 |
| 06/18/2026 21:59 | 149 | 24.70 |
| 06/18/2026 21:59 | 200 | 24.70 |
| 06/18/2026 21:59 | 126 | 24.70 |
| 06/18/2026 21:59 | 3 | 24.70 |
| 06/18/2026 21:59 | 1 | 24.69 |
| 06/18/2026 21:59 | 1 | 24.69 |
| 06/18/2026 21:59 | 2 | 24.69 |
| 06/18/2026 21:59 | 40 | 24.69 |
| 06/18/2026 21:59 | 50 | 24.69 |
| 06/18/2026 21:59 | 94 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.685 |
| 06/18/2026 21:59 | 4200 | 24.69 |
| 06/18/2026 21:59 | 400 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 1098 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 4 | 24.69 |
| 06/18/2026 21:59 | 1 | 24.69 |
| 06/18/2026 21:59 | 600 | 24.69 |
| 06/18/2026 21:59 | 95 | 24.69 |
| 06/18/2026 21:59 | 11 | 24.69 |
| 06/18/2026 21:59 | 54 | 24.69 |
| 06/18/2026 21:59 | 980 | 24.69 |
| 06/18/2026 21:59 | 800 | 24.695 |
| 06/18/2026 21:59 | 40 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.70 |
| 06/18/2026 21:59 | 2 | 24.70 |
| 06/18/2026 21:59 | 15 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.70 |
| 06/18/2026 21:59 | 400 | 24.70 |
| 06/18/2026 21:59 | 300 | 24.70 |
| 06/18/2026 21:59 | 200 | 24.70 |
| 06/18/2026 21:59 | 110 | 24.70 |
| 06/18/2026 21:59 | 2137 | 24.70 |
| 06/18/2026 21:59 | 600 | 24.70 |
| 06/18/2026 21:59 | 200 | 24.70 |
| 06/18/2026 21:59 | 50 | 24.70 |
| 06/18/2026 21:59 | 25 | 24.70 |
| 06/18/2026 21:59 | 3864 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 300 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 628 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 590 | 24.70 |
| 06/18/2026 21:59 | 568 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 32 | 24.695 |
| 06/18/2026 21:59 | 68 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 40 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 5050 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.70 |
| 06/18/2026 21:59 | 2 | 24.70 |
| 06/18/2026 21:59 | 1 | 24.70 |
| 06/18/2026 21:59 | 9 | 24.70 |
| 06/18/2026 21:59 | 500 | 24.70 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 4 | 24.695 |
| 06/18/2026 21:59 | 96 | 24.695 |
| 06/18/2026 21:59 | 11 | 24.69 |
| 06/18/2026 21:59 | 951 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 50 | 24.69 |
| 06/18/2026 21:59 | 400 | 24.695 |
| 06/18/2026 21:59 | 4 | 24.695 |
| 06/18/2026 21:59 | 96 | 24.695 |
| 06/18/2026 21:59 | 4 | 24.695 |
| 06/18/2026 21:59 | 100 | 24.695 |
| 06/18/2026 21:59 | 500 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.69 |
| 06/18/2026 21:59 | 1 | 24.69 |
| 06/18/2026 21:59 | 33 | 24.69 |
| 06/18/2026 21:59 | 67 | 24.69 |
| 06/18/2026 21:59 | 42 | 24.69 |
| 06/18/2026 21:59 | 16 | 24.69 |
| 06/18/2026 21:59 | 100 | 24.685 |
| 06/18/2026 21:59 | 44 | 24.68 |
| 06/18/2026 21:59 | 56 | 24.68 |
| 06/18/2026 21:59 | 1 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 199 | 24.68 |
| 06/18/2026 21:59 | 2 | 24.68 |
| 06/18/2026 21:59 | 51 | 24.68 |
| 06/18/2026 21:59 | 3 | 24.68 |
| 06/18/2026 21:59 | 6 | 24.68 |
| 06/18/2026 21:59 | 38 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 62 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 2 | 24.68 |
| 06/18/2026 21:59 | 2 | 24.68 |
| 06/18/2026 21:59 | 79 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 1 | 24.68 |
| 06/18/2026 21:59 | 9 | 24.68 |
| 06/18/2026 21:59 | 114 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 9 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 3 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 67 | 24.68 |
| 06/18/2026 21:59 | 200 | 24.68 |
| 06/18/2026 21:59 | 100 | 24.68 |
| 06/18/2026 21:59 | 300 | 24.68 |
| 06/18/2026 21:59 | 250 | 24.68 |
| 06/18/2026 21:59 | 10 | 24.68 |
| 06/18/2026 21:59 | 25 | 24.68 |
| 06/18/2026 21:59 | 536 | 24.68 |
| 06/18/2026 21:59 | 714 | 24.68 |
| 06/18/2026 21:59 | 200 | 24.68 |
| 06/18/2026 21:59 | 400 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 86 | 24.675 |
| 06/18/2026 21:59 | 137 | 24.67 |
| 06/18/2026 21:59 | 20 | 24.67 |
| 06/18/2026 21:59 | 1200 | 24.67 |
| 06/18/2026 21:59 | 1810 | 24.67 |
| 06/18/2026 21:59 | 1000 | 24.67 |
| 06/18/2026 21:59 | 1039 | 24.67 |
| 06/18/2026 21:59 | 1075 | 24.67 |
| 06/18/2026 21:59 | 1000 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 40 | 24.675 |
| 06/18/2026 21:59 | 108 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 600 | 24.67 |
| 06/18/2026 21:59 | 300 | 24.67 |
| 06/18/2026 21:59 | 17 | 24.67 |
| 06/18/2026 21:59 | 700 | 24.67 |
| 06/18/2026 21:59 | 200 | 24.67 |
| 06/18/2026 21:59 | 300 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 7 | 24.67 |
| 06/18/2026 21:59 | 4 | 24.67 |
| 06/18/2026 21:59 | 5 | 24.67 |
| 06/18/2026 21:59 | 600 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 300 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 26 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 200 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 1 | 24.67 |
| 06/18/2026 21:59 | 80 | 24.67 |
| 06/18/2026 21:59 | 886 | 24.67 |
| 06/18/2026 21:59 | 14 | 24.67 |
| 06/18/2026 21:59 | 3 | 24.67 |
| 06/18/2026 21:59 | 3000 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 45 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.675 |
| 06/18/2026 21:59 | 18 | 24.675 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 200 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 9 | 24.67 |
| 06/18/2026 21:59 | 5 | 24.67 |
| 06/18/2026 21:59 | 49 | 24.665 |
| 06/18/2026 21:59 | 9 | 24.66 |
| 06/18/2026 21:59 | 1 | 24.66 |
| 06/18/2026 21:59 | 120 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 67 | 24.65 |
| 06/18/2026 21:59 | 33 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 5 | 24.65 |
| 06/18/2026 21:59 | 17 | 24.65 |
| 06/18/2026 21:59 | 26 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 106 | 24.65 |
| 06/18/2026 21:59 | 5 | 24.65 |
| 06/18/2026 21:59 | 9 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 1000 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 22 | 24.645 |
| 06/18/2026 21:59 | 126 | 24.645 |
| 06/18/2026 21:59 | 44 | 24.645 |
| 06/18/2026 21:59 | 82 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 40 | 24.64 |
| 06/18/2026 21:59 | 78 | 24.64 |
| 06/18/2026 21:59 | 2 | 24.64 |
| 06/18/2026 21:59 | 51 | 24.64 |
| 06/18/2026 21:59 | 49 | 24.64 |
| 06/18/2026 21:59 | 2 | 24.64 |
| 06/18/2026 21:59 | 39 | 24.64 |
| 06/18/2026 21:59 | 9 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 61 | 24.64 |
| 06/18/2026 21:59 | 2 | 24.64 |
| 06/18/2026 21:59 | 300 | 24.64 |
| 06/18/2026 21:59 | 12 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 25 | 24.64 |
| 06/18/2026 21:59 | 378 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 92 | 24.635 |
| 06/18/2026 21:59 | 8 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 900 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 197 | 24.64 |
| 06/18/2026 21:59 | 80 | 24.64 |
| 06/18/2026 21:59 | 400 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 1 | 24.63 |
| 06/18/2026 21:59 | 2 | 24.63 |
| 06/18/2026 21:59 | 79 | 24.63 |
| 06/18/2026 21:59 | 18 | 24.63 |
| 06/18/2026 21:59 | 3 | 24.63 |
| 06/18/2026 21:59 | 103 | 24.63 |
| 06/18/2026 21:59 | 1 | 24.63 |
| 06/18/2026 21:59 | 2 | 24.63 |
| 06/18/2026 21:59 | 400 | 24.63 |
| 06/18/2026 21:59 | 80 | 24.63 |
| 06/18/2026 21:59 | 1400 | 24.63 |
| 06/18/2026 21:59 | 1 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.625 |
| 06/18/2026 21:59 | 100 | 24.625 |
| 06/18/2026 21:59 | 226 | 24.62 |
| 06/18/2026 21:59 | 109 | 24.62 |
| 06/18/2026 21:59 | 200 | 24.62 |
| 06/18/2026 21:59 | 1 | 24.62 |
| 06/18/2026 21:59 | 90 | 24.62 |
| 06/18/2026 21:59 | 100 | 24.62 |
| 06/18/2026 21:59 | 300 | 24.62 |
| 06/18/2026 21:59 | 10 | 24.62 |
| 06/18/2026 21:59 | 4 | 24.62 |
| 06/18/2026 21:59 | 8 | 24.62 |
| 06/18/2026 21:59 | 123 | 24.625 |
| 06/18/2026 21:59 | 109 | 24.63 |
| 06/18/2026 21:59 | 69 | 24.625 |
| 06/18/2026 21:59 | 57 | 24.625 |
| 06/18/2026 21:59 | 100 | 24.625 |
| 06/18/2026 21:59 | 100 | 24.625 |
| 06/18/2026 21:59 | 100 | 24.625 |
| 06/18/2026 21:59 | 50 | 24.63 |
| 06/18/2026 21:59 | 50 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 50 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 500 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 2000 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 81 | 24.63 |
| 06/18/2026 21:59 | 219 | 24.63 |
| 06/18/2026 21:59 | 3 | 24.63 |
| 06/18/2026 21:59 | 1400 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 589 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 11 | 24.64 |
| 06/18/2026 21:59 | 200 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1300 | 24.64 |
| 06/18/2026 21:59 | 1334 | 24.64 |
| 06/18/2026 21:59 | 566 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1300 | 24.64 |
| 06/18/2026 21:59 | 300 | 24.64 |
| 06/18/2026 21:59 | 80 | 24.64 |
| 06/18/2026 21:59 | 200 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 54 | 24.64 |
| 06/18/2026 21:59 | 800 | 24.64 |
| 06/18/2026 21:59 | 110 | 24.64 |
| 06/18/2026 21:59 | 1290 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 90 | 24.64 |
| 06/18/2026 21:59 | 3 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 200 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 36 | 24.64 |
| 06/18/2026 21:59 | 121 | 24.65 |
| 06/18/2026 21:59 | 25 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 76 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 24 | 24.645 |
| 06/18/2026 21:59 | 1 | 24.645 |
| 06/18/2026 21:59 | 75 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 97 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 3 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 37 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 80 | 24.65 |
| 06/18/2026 21:59 | 9 | 24.65 |
| 06/18/2026 21:59 | 97 | 24.645 |
| 06/18/2026 21:59 | 3 | 24.645 |
| 06/18/2026 21:59 | 91 | 24.65 |
| 06/18/2026 21:59 | 18 | 24.65 |
| 06/18/2026 21:59 | 48 | 24.65 |
| 06/18/2026 21:59 | 400 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 126 | 24.645 |
| 06/18/2026 21:59 | 52 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 22 | 24.65 |
| 06/18/2026 21:59 | 126 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 340 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 78 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 45 | 24.65 |
| 06/18/2026 21:59 | 126 | 24.645 |
| 06/18/2026 21:59 | 22 | 24.645 |
| 06/18/2026 21:59 | 78 | 24.645 |
| 06/18/2026 21:59 | 126 | 24.645 |
| 06/18/2026 21:59 | 55 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 5 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 99 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 6 | 24.65 |
| 06/18/2026 21:59 | 22 | 24.65 |
| 06/18/2026 21:59 | 126 | 24.645 |
| 06/18/2026 21:59 | 87 | 24.645 |
| 06/18/2026 21:59 | 13 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 20 | 24.645 |
| 06/18/2026 21:59 | 12 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 600 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 3 | 24.64 |
| 06/18/2026 21:59 | 38 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 2 | 24.64 |
| 06/18/2026 21:59 | 141 | 24.64 |
| 06/18/2026 21:59 | 80 | 24.64 |
| 06/18/2026 21:59 | 80 | 24.64 |
| 06/18/2026 21:59 | 2 | 24.64 |
| 06/18/2026 21:59 | 4 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 3 | 24.64 |
| 06/18/2026 21:59 | 54 | 24.64 |
| 06/18/2026 21:59 | 400 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 96 | 24.64 |
| 06/18/2026 21:59 | 49 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 79 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 800 | 24.63 |
| 06/18/2026 21:59 | 676 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 56 | 24.635 |
| 06/18/2026 21:59 | 7 | 24.635 |
| 06/18/2026 21:59 | 724 | 24.63 |
| 06/18/2026 21:59 | 300 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 93 | 24.635 |
| 06/18/2026 21:59 | 7 | 24.635 |
| 06/18/2026 21:59 | 119 | 24.635 |
| 06/18/2026 21:59 | 300 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 1 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 300 | 24.63 |
| 06/18/2026 21:59 | 25 | 24.63 |
| 06/18/2026 21:59 | 300 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 200 | 24.63 |
| 06/18/2026 21:59 | 9 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 85 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 8 | 24.63 |
| 06/18/2026 21:59 | 4 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 100 | 24.63 |
| 06/18/2026 21:59 | 1 | 24.63 |
| 06/18/2026 21:59 | 3 | 24.63 |
| 06/18/2026 21:59 | 81 | 24.64 |
| 06/18/2026 21:59 | 126 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 1300 | 24.64 |
| 06/18/2026 21:59 | 1400 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 400 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1400 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1200 | 24.64 |
| 06/18/2026 21:59 | 1400 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 87 | 24.64 |
| 06/18/2026 21:59 | 313 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 80 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 300 | 24.64 |
| 06/18/2026 21:59 | 3 | 24.64 |
| 06/18/2026 21:59 | 1400 | 24.64 |
| 06/18/2026 21:59 | 4 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 56 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 78 | 24.645 |
| 06/18/2026 21:59 | 22 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 99 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 1200 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 1 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.665 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 80 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 4 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.665 |
| 06/18/2026 21:59 | 89 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 6 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 411 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 89 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 11 | 24.65 |
| 06/18/2026 21:59 | 89 | 24.65 |
| 06/18/2026 21:59 | 80 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 170 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.665 |
| 06/18/2026 21:59 | 100 | 24.665 |
| 06/18/2026 21:59 | 96 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 20 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 10 | 24.67 |
| 06/18/2026 21:59 | 256 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 33 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 400 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 400 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 2 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 80 | 24.65 |
| 06/18/2026 21:59 | 2 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 1 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 47 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 90 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 800 | 24.65 |
| 06/18/2026 21:59 | 26 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 324 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 126 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 18 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.635 |
| 06/18/2026 21:59 | 26 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.63 |
| 06/18/2026 21:59 | 1 | 24.63 |
| 06/18/2026 21:59 | 1 | 24.63 |
| 06/18/2026 21:59 | 4 | 24.63 |
| 06/18/2026 21:59 | 2 | 24.63 |
| 06/18/2026 21:59 | 27 | 24.63 |
| 06/18/2026 21:59 | 33 | 24.63 |
| 06/18/2026 21:59 | 300 | 24.64 |
| 06/18/2026 21:59 | 7 | 24.64 |
| 06/18/2026 21:59 | 293 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1300 | 24.64 |
| 06/18/2026 21:59 | 500 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1200 | 24.64 |
| 06/18/2026 21:59 | 200 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1097 | 24.64 |
| 06/18/2026 21:59 | 203 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1200 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 90 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 400 | 24.66 |
| 06/18/2026 21:59 | 251 | 24.66 |
| 06/18/2026 21:59 | 47 | 24.66 |
| 06/18/2026 21:59 | 25 | 24.66 |
| 06/18/2026 21:59 | 23 | 24.66 |
| 06/18/2026 21:59 | 10 | 24.66 |
| 06/18/2026 21:59 | 95 | 24.66 |
| 06/18/2026 21:59 | 95 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 47 | 24.66 |
| 06/18/2026 21:59 | 17 | 24.66 |
| 06/18/2026 21:59 | 200 | 24.66 |
| 06/18/2026 21:59 | 2 | 24.66 |
| 06/18/2026 21:59 | 102 | 24.655 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 25 | 24.66 |
| 06/18/2026 21:59 | 400 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 92 | 24.66 |
| 06/18/2026 21:59 | 42 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 2 | 24.66 |
| 06/18/2026 21:59 | 1 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 37 | 24.66 |
| 06/18/2026 21:59 | 32 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 68 | 24.66 |
| 06/18/2026 21:59 | 9 | 24.66 |
| 06/18/2026 21:59 | 3 | 24.66 |
| 06/18/2026 21:59 | 2 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 400 | 24.655 |
| 06/18/2026 21:59 | 126 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 6 | 24.65 |
| 06/18/2026 21:59 | 94 | 24.65 |
| 06/18/2026 21:59 | 79 | 24.645 |
| 06/18/2026 21:59 | 21 | 24.645 |
| 06/18/2026 21:59 | 306 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 90 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 108 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 178 | 24.65 |
| 06/18/2026 21:59 | 22 | 24.65 |
| 06/18/2026 21:59 | 16 | 24.65 |
| 06/18/2026 21:59 | 27 | 24.65 |
| 06/18/2026 21:59 | 35 | 24.65 |
| 06/18/2026 21:59 | 52 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 413 | 24.65 |
| 06/18/2026 21:59 | 2 | 24.65 |
| 06/18/2026 21:59 | 3 | 24.65 |
| 06/18/2026 21:59 | 2 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 365 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 203 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 294 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 24 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 2100 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 10 | 24.64 |
| 06/18/2026 21:59 | 1118 | 24.64 |
| 06/18/2026 21:59 | 257 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 1425 | 24.64 |
| 06/18/2026 21:59 | 10 | 24.64 |
| 06/18/2026 21:59 | 88 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 101 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 126 | 24.645 |
| 06/18/2026 21:59 | 11 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 200 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.64 |
| 06/18/2026 21:59 | 1 | 24.64 |
| 06/18/2026 21:59 | 9 | 24.64 |
| 06/18/2026 21:59 | 100 | 24.645 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 294 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 24 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 200 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 1 | 24.65 |
| 06/18/2026 21:59 | 50 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 100 | 24.65 |
| 06/18/2026 21:59 | 10 | 24.65 |
| 06/18/2026 21:59 | 339 | 24.655 |
| 06/18/2026 21:59 | 461 | 24.655 |
| 06/18/2026 21:59 | 80 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 126 | 24.655 |
| 06/18/2026 21:59 | 6 | 24.66 |
| 06/18/2026 21:59 | 20 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.665 |
| 06/18/2026 21:59 | 54 | 24.665 |
| 06/18/2026 21:59 | 26 | 24.665 |
| 06/18/2026 21:59 | 48 | 24.67 |
| 06/18/2026 21:59 | 1 | 24.67 |
| 06/18/2026 21:59 | 49 | 24.67 |
| 06/18/2026 21:59 | 85 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 46 | 24.67 |
| 06/18/2026 21:59 | 54 | 24.67 |
| 06/18/2026 21:59 | 10 | 24.67 |
| 06/18/2026 21:59 | 90 | 24.67 |
| 06/18/2026 21:59 | 96 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.67 |
| 06/18/2026 21:59 | 100 | 24.665 |
| 06/18/2026 21:59 | 1 | 24.66 |
| 06/18/2026 21:59 | 17 | 24.66 |
| 06/18/2026 21:59 | 100 | 24.66 |
| 06/18/2026 21:59 | 36 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:59 | 100 | 24.655 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 500 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 1 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 1 | 24.66 |
| 06/18/2026 21:58 | 48 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 1 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 2 | 24.66 |
| 06/18/2026 21:58 | 98 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 200 | 24.67 |
| 06/18/2026 21:58 | 89 | 24.67 |
| 06/18/2026 21:58 | 71 | 24.67 |
| 06/18/2026 21:58 | 80 | 24.67 |
| 06/18/2026 21:58 | 80 | 24.67 |
| 06/18/2026 21:58 | 55 | 24.67 |
| 06/18/2026 21:58 | 145 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 54 | 24.67 |
| 06/18/2026 21:58 | 1 | 24.67 |
| 06/18/2026 21:58 | 22 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.675 |
| 06/18/2026 21:58 | 100 | 24.675 |
| 06/18/2026 21:58 | 388 | 24.675 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 2 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 300 | 24.67 |
| 06/18/2026 21:58 | 79 | 24.67 |
| 06/18/2026 21:58 | 10 | 24.67 |
| 06/18/2026 21:58 | 87 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 92 | 24.66 |
| 06/18/2026 21:58 | 24 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 76 | 24.66 |
| 06/18/2026 21:58 | 500 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 74 | 24.66 |
| 06/18/2026 21:58 | 54 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 46 | 24.66 |
| 06/18/2026 21:58 | 30 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 3 | 24.66 |
| 06/18/2026 21:58 | 2 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 83 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 50 | 24.65 |
| 06/18/2026 21:58 | 200 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 50 | 24.65 |
| 06/18/2026 21:58 | 74 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 37 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 357 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.645 |
| 06/18/2026 21:58 | 243 | 24.65 |
| 06/18/2026 21:58 | 80 | 24.65 |
| 06/18/2026 21:58 | 81 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 300 | 24.65 |
| 06/18/2026 21:58 | 1000 | 24.65 |
| 06/18/2026 21:58 | 30 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.645 |
| 06/18/2026 21:58 | 100 | 24.645 |
| 06/18/2026 21:58 | 533 | 24.64 |
| 06/18/2026 21:58 | 567 | 24.64 |
| 06/18/2026 21:58 | 84 | 24.64 |
| 06/18/2026 21:58 | 200 | 24.64 |
| 06/18/2026 21:58 | 28 | 24.63 |
| 06/18/2026 21:58 | 30 | 24.63 |
| 06/18/2026 21:58 | 24 | 24.63 |
| 06/18/2026 21:58 | 178 | 24.63 |
| 06/18/2026 21:58 | 100 | 24.625 |
| 06/18/2026 21:58 | 30 | 24.63 |
| 06/18/2026 21:58 | 100 | 24.63 |
| 06/18/2026 21:58 | 100 | 24.63 |
| 06/18/2026 21:58 | 100 | 24.63 |
| 06/18/2026 21:58 | 100 | 24.64 |
| 06/18/2026 21:58 | 200 | 24.64 |
| 06/18/2026 21:58 | 30 | 24.64 |
| 06/18/2026 21:58 | 50 | 24.64 |
| 06/18/2026 21:58 | 100 | 24.64 |
| 06/18/2026 21:58 | 100 | 24.64 |
| 06/18/2026 21:58 | 100 | 24.64 |
| 06/18/2026 21:58 | 100 | 24.64 |
| 06/18/2026 21:58 | 100 | 24.635 |
| 06/18/2026 21:58 | 100 | 24.635 |
| 06/18/2026 21:58 | 100 | 24.64 |
| 06/18/2026 21:58 | 100 | 24.64 |
| 06/18/2026 21:58 | 13 | 24.64 |
| 06/18/2026 21:58 | 4 | 24.64 |
| 06/18/2026 21:58 | 3 | 24.64 |
| 06/18/2026 21:58 | 80 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 50 | 24.65 |
| 06/18/2026 21:58 | 80 | 24.65 |
| 06/18/2026 21:58 | 50 | 24.65 |
| 06/18/2026 21:58 | 97 | 24.65 |
| 06/18/2026 21:58 | 3 | 24.65 |
| 06/18/2026 21:58 | 40 | 24.65 |
| 06/18/2026 21:58 | 696 | 24.66 |
| 06/18/2026 21:58 | 186 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 900 | 24.66 |
| 06/18/2026 21:58 | 418 | 24.66 |
| 06/18/2026 21:58 | 900 | 24.66 |
| 06/18/2026 21:58 | 1 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 23 | 24.66 |
| 06/18/2026 21:58 | 130 | 24.66 |
| 06/18/2026 21:58 | 32 | 24.66 |
| 06/18/2026 21:58 | 48 | 24.66 |
| 06/18/2026 21:58 | 900 | 24.66 |
| 06/18/2026 21:58 | 27 | 24.66 |
| 06/18/2026 21:58 | 2 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 80 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.675 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 87 | 24.67 |
| 06/18/2026 21:58 | 71 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 30 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 154 | 24.66 |
| 06/18/2026 21:58 | 200 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 195 | 24.66 |
| 06/18/2026 21:58 | 18 | 24.67 |
| 06/18/2026 21:58 | 14 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 21 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 53 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 421 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 184 | 24.66 |
| 06/18/2026 21:58 | 30 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 30 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 31 | 24.67 |
| 06/18/2026 21:58 | 169 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 31 | 24.67 |
| 06/18/2026 21:58 | 80 | 24.67 |
| 06/18/2026 21:58 | 165 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 135 | 24.67 |
| 06/18/2026 21:58 | 65 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 27 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 250 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 95 | 24.66 |
| 06/18/2026 21:58 | 30 | 24.66 |
| 06/18/2026 21:58 | 65 | 24.66 |
| 06/18/2026 21:58 | 15 | 24.66 |
| 06/18/2026 21:58 | 80 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 54 | 24.66 |
| 06/18/2026 21:58 | 46 | 24.66 |
| 06/18/2026 21:58 | 5 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 24 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 90 | 24.66 |
| 06/18/2026 21:58 | 2 | 24.66 |
| 06/18/2026 21:58 | 20 | 24.66 |
| 06/18/2026 21:58 | 62 | 24.66 |
| 06/18/2026 21:58 | 30 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 37 | 24.65 |
| 06/18/2026 21:58 | 30 | 24.65 |
| 06/18/2026 21:58 | 3 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.645 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 76 | 24.65 |
| 06/18/2026 21:58 | 24 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 30 | 24.65 |
| 06/18/2026 21:58 | 100 | 24.65 |
| 06/18/2026 21:58 | 200 | 24.65 |
| 06/18/2026 21:58 | 70 | 24.66 |
| 06/18/2026 21:58 | 30 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 74 | 24.66 |
| 06/18/2026 21:58 | 1 | 24.66 |
| 06/18/2026 21:58 | 225 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 37 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 50 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 100 | 24.655 |
| 06/18/2026 21:58 | 214 | 24.66 |
| 06/18/2026 21:58 | 586 | 24.66 |
| 06/18/2026 21:58 | 300 | 24.66 |
| 06/18/2026 21:58 | 18 | 24.66 |
| 06/18/2026 21:58 | 162 | 24.66 |
| 06/18/2026 21:58 | 86 | 24.66 |
| 06/18/2026 21:58 | 4 | 24.66 |
| 06/18/2026 21:58 | 30 | 24.66 |
| 06/18/2026 21:58 | 2 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 13 | 24.67 |
| 06/18/2026 21:58 | 80 | 24.67 |
| 06/18/2026 21:58 | 145 | 24.665 |
| 06/18/2026 21:58 | 87 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 9 | 24.66 |
| 06/18/2026 21:58 | 4 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.66 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 479 | 24.68 |
| 06/18/2026 21:58 | 50 | 24.68 |
| 06/18/2026 21:58 | 100 | 24.68 |
| 06/18/2026 21:58 | 100 | 24.68 |
| 06/18/2026 21:58 | 100 | 24.68 |
| 06/18/2026 21:58 | 50 | 24.68 |
| 06/18/2026 21:58 | 50 | 24.68 |
| 06/18/2026 21:58 | 100 | 24.68 |
| 06/18/2026 21:58 | 300 | 24.68 |
| 06/18/2026 21:58 | 400 | 24.68 |
| 06/18/2026 21:58 | 100 | 24.68 |
| 06/18/2026 21:58 | 100 | 24.675 |
| 06/18/2026 21:58 | 34 | 24.67 |
| 06/18/2026 21:58 | 32 | 24.67 |
| 06/18/2026 21:58 | 24 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 433 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 60 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 70 | 24.67 |
| 06/18/2026 21:58 | 98 | 24.67 |
| 06/18/2026 21:58 | 800 | 24.67 |
| 06/18/2026 21:58 | 28 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 81 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 26 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 100 | 24.665 |
| 06/18/2026 21:58 | 126 | 24.665 |
| 06/18/2026 21:58 | 500 | 24.67 |
| 06/18/2026 21:58 | 1 | 24.67 |
| 06/18/2026 21:58 | 2 | 24.67 |
| 06/18/2026 21:58 | 5 | 24.67 |
| 06/18/2026 21:58 | 17 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.675 |
| 06/18/2026 21:58 | 2 | 24.67 |
| 06/18/2026 21:58 | 6 | 24.67 |
| 06/18/2026 21:58 | 60 | 24.67 |
| 06/18/2026 21:58 | 32 | 24.67 |
| 06/18/2026 21:58 | 100 | 24.67 |
| 06/18/2026 21:58 | 50 | 24.68 |
| 06/18/2026 21:58 | 17 | 24.68 |
| 06/18/2026 21:58 | 69 | 24.68 |
| 06/18/2026 21:58 | 31 | 24.68 |
| 06/18/2026 21:58 | 19 | 24.68 |
| 06/18/2026 21:58 | 181 | 24.68 |
| 06/18/2026 21:58 | 28 | 24.69 |
| 06/18/2026 21:58 | 50 | 24.69 |
| 06/18/2026 21:58 | 100 | 24.685 |
| 06/18/2026 21:58 | 100 | 24.69 |
| 06/18/2026 21:58 | 50 | 24.69 |
| 06/18/2026 21:57 | 100 | 24.69 |
| 06/18/2026 21:57 | 400 | 24.69 |
| 06/18/2026 21:57 | 89 | 24.685 |
| 06/18/2026 21:57 | 600 | 24.685 |
| 06/18/2026 21:57 | 7 | 24.68 |
| 06/18/2026 21:57 | 46 | 24.68 |
| 06/18/2026 21:57 | 2 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.695 |
| 06/18/2026 21:57 | 60 | 24.69 |
| 06/18/2026 21:57 | 200 | 24.69 |
| 06/18/2026 21:57 | 100 | 24.685 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.685 |
| 06/18/2026 21:57 | 100 | 24.69 |
| 06/18/2026 21:57 | 600 | 24.69 |
| 06/18/2026 21:57 | 18 | 24.69 |
| 06/18/2026 21:57 | 2256 | 24.69 |
| 06/18/2026 21:57 | 46 | 24.69 |
| 06/18/2026 21:57 | 698 | 24.69 |
| 06/18/2026 21:57 | 1 | 24.69 |
| 06/18/2026 21:57 | 1 | 24.69 |
| 06/18/2026 21:57 | 75 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 25 | 24.68 |
| 06/18/2026 21:57 | 600 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 1000 | 24.68 |
| 06/18/2026 21:57 | 49 | 24.68 |
| 06/18/2026 21:57 | 200 | 24.68 |
| 06/18/2026 21:57 | 51 | 24.68 |
| 06/18/2026 21:57 | 20 | 24.68 |
| 06/18/2026 21:57 | 38 | 24.68 |
| 06/18/2026 21:57 | 20 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 100 | 24.68 |
| 06/18/2026 21:57 | 1 | 24.68 |
| 06/18/2026 21:57 | 400 | 24.675 |
| 06/18/2026 21:57 | 430 | 24.67 |
| 06/18/2026 21:57 | 170 | 24.67 |
| 06/18/2026 21:57 | 100 | 24.67 |
| 06/18/2026 21:57 | 48 | 24.67 |
| 06/18/2026 21:57 | 6 | 24.67 |
| 06/18/2026 21:57 | 100 | 24.665 |
| 06/18/2026 21:57 | 400 | 24.665 |
| 06/18/2026 21:57 | 100 | 24.665 |
| 06/18/2026 21:57 | 100 | 24.66 |
| 06/18/2026 21:57 | 500 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.66 |
| 06/18/2026 21:57 | 50 | 24.66 |
| 06/18/2026 21:57 | 262 | 24.66 |
| 06/18/2026 21:57 | 20 | 24.66 |
| 06/18/2026 21:57 | 50 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.655 |
| 06/18/2026 21:57 | 24 | 24.66 |
| 06/18/2026 21:57 | 20 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.665 |
| 06/18/2026 21:57 | 126 | 24.665 |
| 06/18/2026 21:57 | 100 | 24.665 |
| 06/18/2026 21:57 | 200 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.66 |
| 06/18/2026 21:57 | 75 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.665 |
| 06/18/2026 21:57 | 49 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.66 |
| 06/18/2026 21:57 | 600 | 24.66 |
| 06/18/2026 21:57 | 2 | 24.66 |
| 06/18/2026 21:57 | 20 | 24.66 |
| 06/18/2026 21:57 | 1 | 24.66 |
| 06/18/2026 21:57 | 100 | 24.65 |
| 06/18/2026 21:57 | 50 | 24.65 |
| 06/18/2026 21:57 | 200 | 24.655 |
| 06/18/2026 21:57 | 100 | 24.655 |
| 06/18/2026 21:57 | 50 | 24.65 |
| 06/18/2026 21:57 | 100 | 24.65 |
| 06/18/2026 21:57 | 100 | 24.65 |
| 06/18/2026 21:57 | 70 | 24.65 |
| 06/18/2026 21:57 | 100 | 24.655 |
| 06/18/2026 21:57 | 100 | 24.65 |
| 06/18/2026 21:57 | 358 | 24.65 |
| 06/18/2026 21:57 | 100 | 24.64 |
| 06/18/2026 21:57 | 137 | 24.64 |
| 06/18/2026 21:57 | 100 | 24.635 |
| 06/18/2026 21:57 | 168 | 24.64 |
| 06/18/2026 21:57 | 50 | 24.64 |
| 06/18/2026 21:57 | 200 | 24.64 |
| 06/18/2026 21:57 | 14 | 24.64 |
| 06/18/2026 21:57 | 22 | 24.64 |
| 06/18/2026 21:57 | 100 | 24.635 |
| 06/18/2026 21:57 | 285 | 24.63 |
| 06/18/2026 21:57 | 200 | 24.63 |
| 06/18/2026 21:57 | 100 | 24.635 |
| 06/18/2026 21:57 | 200 | 24.63 |
| 06/18/2026 21:57 | 75 | 24.63 |
| 06/18/2026 21:57 | 100 | 24.63 |
| 06/18/2026 21:57 | 25 | 24.63 |
| 06/18/2026 21:57 | 400 | 24.63 |
| 06/18/2026 21:57 | 80 | 24.63 |
| 06/18/2026 21:57 | 9 | 24.63 |
| 06/18/2026 21:57 | 100 | 24.63 |
| 06/18/2026 21:57 | 100 | 24.63 |
| 06/18/2026 21:57 | 100 | 24.625 |
| 06/18/2026 21:57 | 600 | 24.62 |
| 06/18/2026 21:57 | 74 | 24.62 |
| 06/18/2026 21:57 | 48 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.62 |
| 06/18/2026 21:57 | 20 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.62 |
| 06/18/2026 21:57 | 1 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.62 |
| 06/18/2026 21:57 | 300 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.62 |
| 06/18/2026 21:57 | 300 | 24.62 |
| 06/18/2026 21:57 | 47 | 24.62 |
| 06/18/2026 21:57 | 20 | 24.62 |
| 06/18/2026 21:57 | 50 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.615 |
| 06/18/2026 21:57 | 50 | 24.61 |
| 06/18/2026 21:57 | 5 | 24.61 |
| 06/18/2026 21:57 | 1 | 24.61 |
| 06/18/2026 21:57 | 3 | 24.61 |
| 06/18/2026 21:57 | 11 | 24.61 |
| 06/18/2026 21:57 | 13 | 24.61 |
| 06/18/2026 21:57 | 28 | 24.61 |
| 06/18/2026 21:57 | 1 | 24.61 |
| 06/18/2026 21:57 | 250 | 24.615 |
| 06/18/2026 21:57 | 100 | 24.62 |
| 06/18/2026 21:57 | 63 | 24.62 |
| 06/18/2026 21:57 | 37 | 24.62 |
| 06/18/2026 21:57 | 1 | 24.62 |
| 06/18/2026 21:57 | 100 | 24.625 |
| 06/18/2026 21:57 | 120 | 24.625 |
| 06/18/2026 21:57 | 100 | 24.625 |
| 06/18/2026 21:57 | 100 | 24.625 |
| 06/18/2026 21:57 | 4 | 24.62 |
| 06/18/2026 21:57 | 46 | 24.62 |
| 06/18/2026 21:57 | 2 | 24.62 |
| 06/18/2026 21:57 | 3 | 24.62 |
| 06/18/2026 21:57 | 14 | 24.62 |
| 06/18/2026 21:57 | 20 | 24.62 |
| 06/18/2026 21:57 | 183 | 24.62 |
| 06/18/2026 21:57 | 20 | 24.61 |
| 06/18/2026 21:57 | 4400 | 24.61 |
| 06/18/2026 21:57 | 364 | 24.61 |
| 06/18/2026 21:57 | 36 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.61 |
| 06/18/2026 21:57 | 40 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.61 |
| 06/18/2026 21:57 | 44 | 24.61 |
| 06/18/2026 21:57 | 24 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 32 | 24.61 |
| 06/18/2026 21:57 | 9 | 24.61 |
| 06/18/2026 21:57 | 9 | 24.61 |
| 06/18/2026 21:57 | 2 | 24.61 |
| 06/18/2026 21:57 | 48 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 48 | 24.60 |
| 06/18/2026 21:57 | 50 | 24.60 |
| 06/18/2026 21:57 | 19 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 31 | 24.595 |
| 06/18/2026 21:57 | 69 | 24.595 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 20 | 24.60 |
| 06/18/2026 21:57 | 50 | 24.60 |
| 06/18/2026 21:57 | 250 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.595 |
| 06/18/2026 21:57 | 500 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 588 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 27 | 24.60 |
| 06/18/2026 21:57 | 73 | 24.60 |
| 06/18/2026 21:57 | 342 | 24.60 |
| 06/18/2026 21:57 | 458 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 20 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 5 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 20 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 18 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.595 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 1200 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 800 | 24.60 |
| 06/18/2026 21:57 | 50 | 24.60 |
| 06/18/2026 21:57 | 50 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 1000 | 24.60 |
| 06/18/2026 21:57 | 80 | 24.60 |
| 06/18/2026 21:57 | 800 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 10 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 100 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 1 | 24.61 |
| 06/18/2026 21:57 | 10 | 24.61 |
| 06/18/2026 21:57 | 525 | 24.61 |
| 06/18/2026 21:57 | 375 | 24.61 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 100 | 24.605 |
| 06/18/2026 21:57 | 44 | 24.60 |
| 06/18/2026 21:57 | 56 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.595 |
| 06/18/2026 21:57 | 100 | 24.595 |
| 06/18/2026 21:57 | 100 | 24.595 |
| 06/18/2026 21:57 | 50 | 24.60 |
| 06/18/2026 21:57 | 50 | 24.60 |
| 06/18/2026 21:57 | 50 | 24.60 |
| 06/18/2026 21:57 | 12 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.60 |
| 06/18/2026 21:57 | 10 | 24.60 |
| 06/18/2026 21:57 | 50 | 24.60 |
| 06/18/2026 21:57 | 7 | 24.60 |
| 06/18/2026 21:57 | 100 | 24.595 |
| 06/18/2026 21:57 | 50 | 24.59 |
| 06/18/2026 21:57 | 300 | 24.59 |
| 06/18/2026 21:57 | 80 | 24.59 |
| 06/18/2026 21:57 | 393 | 24.595 |
| 06/18/2026 21:57 | 100 | 24.595 |
| 06/18/2026 21:57 | 41 | 24.595 |
| 06/18/2026 21:57 | 59 | 24.595 |
| 06/18/2026 21:57 | 52 | 24.59 |
| 06/18/2026 21:57 | 100 | 24.585 |
| 06/18/2026 21:57 | 19 | 24.59 |
| 06/18/2026 21:57 | 65 | 24.59 |
| 06/18/2026 21:57 | 19 | 24.59 |
| 06/18/2026 21:57 | 100 | 24.59 |
| 06/18/2026 21:57 | 89 | 24.59 |
| 06/18/2026 21:57 | 11 | 24.59 |
| 06/18/2026 21:57 | 100 | 24.59 |
| 06/18/2026 21:57 | 100 | 24.59 |
| 06/18/2026 21:57 | 10 | 24.59 |
| 06/18/2026 21:57 | 100 | 24.59 |
| 06/18/2026 21:57 | 10 | 24.59 |
| 06/18/2026 21:57 | 100 | 24.59 |
| 06/18/2026 21:57 | 100 | 24.595 |
| 06/18/2026 21:57 | 14 | 24.59 |
| 06/18/2026 21:57 | 100 | 24.58 |
| 06/18/2026 21:57 | 10 | 24.58 |
| 06/18/2026 21:57 | 19 | 24.58 |
| 06/18/2026 21:57 | 100 | 24.58 |
| 06/18/2026 21:57 | 50 | 24.58 |
| 06/18/2026 21:57 | 56 | 24.58 |
| 06/18/2026 21:57 | 50 | 24.57 |
| 06/18/2026 21:57 | 100 | 24.57 |
| 06/18/2026 21:57 | 100 | 24.57 |
| 06/18/2026 21:57 | 100 | 24.57 |
| 06/18/2026 21:57 | 100 | 24.57 |
| 06/18/2026 21:57 | 100 | 24.57 |
| 06/18/2026 21:57 | 50 | 24.57 |
| 06/18/2026 21:57 | 20 | 24.57 |
| 06/18/2026 21:57 | 1 | 24.57 |
| 06/18/2026 21:57 | 57 | 24.57 |
| 06/18/2026 21:57 | 100 | 24.565 |
| 06/18/2026 21:57 | 100 | 24.565 |
| 06/18/2026 21:57 | 20 | 24.55 |
| 06/18/2026 21:57 | 300 | 24.55 |
| 06/18/2026 21:57 | 53 | 24.55 |
| 06/18/2026 21:57 | 100 | 24.55 |
| 06/18/2026 21:57 | 5 | 24.55 |
| 06/18/2026 21:57 | 50 | 24.55 |
| 06/18/2026 21:57 | 100 | 24.555 |
| 06/18/2026 21:57 | 100 | 24.56 |
| 06/18/2026 21:57 | 50 | 24.56 |
| 06/18/2026 21:57 | 100 | 24.56 |
| 06/18/2026 21:57 | 10 | 24.56 |
| 06/18/2026 21:57 | 50 | 24.56 |
| 06/18/2026 21:57 | 3 | 24.56 |
| 06/18/2026 21:57 | 100 | 24.555 |
| 06/18/2026 21:57 | 50 | 24.56 |
| 06/18/2026 21:57 | 50 | 24.55 |
| 06/18/2026 21:57 | 50 | 24.55 |
| 06/18/2026 21:57 | 10 | 24.55 |
| 06/18/2026 21:57 | 50 | 24.55 |
| 06/18/2026 21:57 | 40 | 24.545 |
| 06/18/2026 21:57 | 60 | 24.545 |
| 06/18/2026 21:57 | 300 | 24.56 |
| 06/18/2026 21:57 | 78 | 24.56 |
| 06/18/2026 21:57 | 22 | 24.56 |
| 06/18/2026 21:57 | 100 | 24.56 |
| 06/18/2026 21:57 | 13 | 24.565 |
| 06/18/2026 21:57 | 100 | 24.565 |
| 06/18/2026 21:57 | 100 | 24.565 |
| 06/18/2026 21:57 | 34 | 24.56 |
| 06/18/2026 21:57 | 66 | 24.56 |
| 06/18/2026 21:57 | 2 | 24.56 |
| 06/18/2026 21:57 | 18 | 24.56 |
| 06/18/2026 21:57 | 3 | 24.56 |
| 06/18/2026 21:57 | 2 | 24.56 |
| 06/18/2026 21:57 | 100 | 24.56 |
| 06/18/2026 21:57 | 55 | 24.56 |
| 06/18/2026 21:57 | 50 | 24.55 |
| 06/18/2026 21:57 | 20 | 24.55 |
| 06/18/2026 21:57 | 6 | 24.55 |
| 06/18/2026 21:57 | 100 | 24.55 |
| 06/18/2026 21:57 | 900 | 24.55 |
| 06/18/2026 21:57 | 100 | 24.545 |
| 06/18/2026 21:56 | 14 | 24.54 |
| 06/18/2026 21:56 | 86 | 24.54 |
| 06/18/2026 21:56 | 14 | 24.535 |
| 06/18/2026 21:56 | 86 | 24.535 |
| 06/18/2026 21:56 | 100 | 24.54 |
| 06/18/2026 21:56 | 53 | 24.54 |
| 06/18/2026 21:56 | 100 | 24.535 |
| 06/18/2026 21:56 | 100 | 24.525 |
| 06/18/2026 21:56 | 69 | 24.53 |
| 06/18/2026 21:56 | 20 | 24.53 |
| 06/18/2026 21:56 | 16 | 24.54 |
| 06/18/2026 21:56 | 20 | 24.54 |
| 06/18/2026 21:56 | 20 | 24.54 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 77 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 30 | 24.55 |
| 06/18/2026 21:56 | 20 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 57 | 24.55 |
| 06/18/2026 21:56 | 20 | 24.55 |
| 06/18/2026 21:56 | 45 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 50 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 20 | 24.56 |
| 06/18/2026 21:56 | 50 | 24.56 |
| 06/18/2026 21:56 | 88 | 24.57 |
| 06/18/2026 21:56 | 12 | 24.57 |
| 06/18/2026 21:56 | 34 | 24.57 |
| 06/18/2026 21:56 | 16 | 24.57 |
| 06/18/2026 21:56 | 50 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 50 | 24.57 |
| 06/18/2026 21:56 | 20 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.575 |
| 06/18/2026 21:56 | 100 | 24.575 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 63 | 24.565 |
| 06/18/2026 21:56 | 37 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 200 | 24.57 |
| 06/18/2026 21:56 | 200 | 24.57 |
| 06/18/2026 21:56 | 1084 | 24.57 |
| 06/18/2026 21:56 | 17 | 24.57 |
| 06/18/2026 21:56 | 499 | 24.57 |
| 06/18/2026 21:56 | 20 | 24.57 |
| 06/18/2026 21:56 | 80 | 24.57 |
| 06/18/2026 21:56 | 22 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 120 | 24.595 |
| 06/18/2026 21:56 | 74 | 24.59 |
| 06/18/2026 21:56 | 126 | 24.595 |
| 06/18/2026 21:56 | 100 | 24.62 |
| 06/18/2026 21:56 | 2700 | 24.62 |
| 06/18/2026 21:56 | 100 | 24.625 |
| 06/18/2026 21:56 | 50 | 24.63 |
| 06/18/2026 21:56 | 100 | 24.63 |
| 06/18/2026 21:56 | 357 | 24.63 |
| 06/18/2026 21:56 | 43 | 24.63 |
| 06/18/2026 21:56 | 26 | 24.64 |
| 06/18/2026 21:56 | 10 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.635 |
| 06/18/2026 21:56 | 46 | 24.60 |
| 06/18/2026 21:56 | 46 | 24.60 |
| 06/18/2026 21:56 | 100 | 24.595 |
| 06/18/2026 21:56 | 100 | 24.595 |
| 06/18/2026 21:56 | 100 | 24.595 |
| 06/18/2026 21:56 | 48 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 50 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 36 | 24.60 |
| 06/18/2026 21:56 | 100 | 24.60 |
| 06/18/2026 21:56 | 10 | 24.60 |
| 06/18/2026 21:56 | 100 | 24.605 |
| 06/18/2026 21:56 | 10 | 24.61 |
| 06/18/2026 21:56 | 10 | 24.61 |
| 06/18/2026 21:56 | 800 | 24.61 |
| 06/18/2026 21:56 | 800 | 24.615 |
| 06/18/2026 21:56 | 126 | 24.615 |
| 06/18/2026 21:56 | 100 | 24.62 |
| 06/18/2026 21:56 | 10 | 24.62 |
| 06/18/2026 21:56 | 140 | 24.62 |
| 06/18/2026 21:56 | 32 | 24.62 |
| 06/18/2026 21:56 | 126 | 24.625 |
| 06/18/2026 21:56 | 126 | 24.625 |
| 06/18/2026 21:56 | 10 | 24.63 |
| 06/18/2026 21:56 | 100 | 24.63 |
| 06/18/2026 21:56 | 36 | 24.63 |
| 06/18/2026 21:56 | 50 | 24.63 |
| 06/18/2026 21:56 | 10 | 24.63 |
| 06/18/2026 21:56 | 50 | 24.63 |
| 06/18/2026 21:56 | 100 | 24.63 |
| 06/18/2026 21:56 | 126 | 24.635 |
| 06/18/2026 21:56 | 100 | 24.64 |
| 06/18/2026 21:56 | 10 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.64 |
| 06/18/2026 21:56 | 160 | 24.64 |
| 06/18/2026 21:56 | 163 | 24.64 |
| 06/18/2026 21:56 | 230 | 24.65 |
| 06/18/2026 21:56 | 370 | 24.65 |
| 06/18/2026 21:56 | 700 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 700 | 24.65 |
| 06/18/2026 21:56 | 50 | 24.65 |
| 06/18/2026 21:56 | 10 | 24.65 |
| 06/18/2026 21:56 | 50 | 24.65 |
| 06/18/2026 21:56 | 10 | 24.65 |
| 06/18/2026 21:56 | 50 | 24.65 |
| 06/18/2026 21:56 | 150 | 24.651 |
| 06/18/2026 21:56 | 100 | 24.655 |
| 06/18/2026 21:56 | 100 | 24.655 |
| 06/18/2026 21:56 | 42 | 24.65 |
| 06/18/2026 21:56 | 26 | 24.645 |
| 06/18/2026 21:56 | 100 | 24.645 |
| 06/18/2026 21:56 | 16 | 24.645 |
| 06/18/2026 21:56 | 100 | 24.645 |
| 06/18/2026 21:56 | 137 | 24.64 |
| 06/18/2026 21:56 | 80 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.64 |
| 06/18/2026 21:56 | 157 | 24.64 |
| 06/18/2026 21:56 | 126 | 24.645 |
| 06/18/2026 21:56 | 400 | 24.645 |
| 06/18/2026 21:56 | 42 | 24.645 |
| 06/18/2026 21:56 | 42 | 24.645 |
| 06/18/2026 21:56 | 100 | 24.645 |
| 06/18/2026 21:56 | 43 | 24.64 |
| 06/18/2026 21:56 | 126 | 24.645 |
| 06/18/2026 21:56 | 10 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.63 |
| 06/18/2026 21:56 | 100 | 24.63 |
| 06/18/2026 21:56 | 43 | 24.64 |
| 06/18/2026 21:56 | 22 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.64 |
| 06/18/2026 21:56 | 10 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.645 |
| 06/18/2026 21:56 | 90 | 24.65 |
| 06/18/2026 21:56 | 10 | 24.65 |
| 06/18/2026 21:56 | 90 | 24.65 |
| 06/18/2026 21:56 | 10 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.645 |
| 06/18/2026 21:56 | 100 | 24.645 |
| 06/18/2026 21:56 | 49 | 24.65 |
| 06/18/2026 21:56 | 10 | 24.65 |
| 06/18/2026 21:56 | 3 | 24.65 |
| 06/18/2026 21:56 | 20 | 24.65 |
| 06/18/2026 21:56 | 18 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 21 | 24.65 |
| 06/18/2026 21:56 | 10 | 24.65 |
| 06/18/2026 21:56 | 200 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 18 | 24.65 |
| 06/18/2026 21:56 | 36 | 24.65 |
| 06/18/2026 21:56 | 33 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.655 |
| 06/18/2026 21:56 | 200 | 24.65 |
| 06/18/2026 21:56 | 200 | 24.63 |
| 06/18/2026 21:56 | 100 | 24.625 |
| 06/18/2026 21:56 | 100 | 24.62 |
| 06/18/2026 21:56 | 100 | 24.615 |
| 06/18/2026 21:56 | 20 | 24.63 |
| 06/18/2026 21:56 | 100 | 24.64 |
| 06/18/2026 21:56 | 34 | 24.64 |
| 06/18/2026 21:56 | 100 | 24.67 |
| 06/18/2026 21:56 | 95 | 24.67 |
| 06/18/2026 21:56 | 5 | 24.67 |
| 06/18/2026 21:56 | 28 | 24.67 |
| 06/18/2026 21:56 | 10 | 24.67 |
| 06/18/2026 21:56 | 9 | 24.67 |
| 06/18/2026 21:56 | 1 | 24.67 |
| 06/18/2026 21:56 | 99 | 24.67 |
| 06/18/2026 21:56 | 1 | 24.67 |
| 06/18/2026 21:56 | 1 | 24.67 |
| 06/18/2026 21:56 | 100 | 24.67 |
| 06/18/2026 21:56 | 1 | 24.66 |
| 06/18/2026 21:56 | 9 | 24.66 |
| 06/18/2026 21:56 | 1 | 24.66 |
| 06/18/2026 21:56 | 10 | 24.66 |
| 06/18/2026 21:56 | 9 | 24.66 |
| 06/18/2026 21:56 | 1 | 24.66 |
| 06/18/2026 21:56 | 330 | 24.66 |
| 06/18/2026 21:56 | 1 | 24.66 |
| 06/18/2026 21:56 | 59 | 24.66 |
| 06/18/2026 21:56 | 1207 | 24.66 |
| 06/18/2026 21:56 | 769 | 24.66 |
| 06/18/2026 21:56 | 300 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 4 | 24.65 |
| 06/18/2026 21:56 | 71 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 500 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 100 | 24.65 |
| 06/18/2026 21:56 | 20 | 24.64 |
| 06/18/2026 21:56 | 1 | 24.64 |
| 06/18/2026 21:56 | 125 | 24.64 |
| 06/18/2026 21:56 | 16 | 24.61 |
| 06/18/2026 21:56 | 50 | 24.61 |
| 06/18/2026 21:56 | 10 | 24.56 |
| 06/18/2026 21:56 | 1 | 24.63 |
| 06/18/2026 21:56 | 800 | 24.63 |
| 06/18/2026 21:56 | 1 | 24.62 |
| 06/18/2026 21:56 | 100 | 24.62 |
| 06/18/2026 21:56 | 10 | 24.62 |
| 06/18/2026 21:56 | 100 | 24.62 |
| 06/18/2026 21:56 | 1 | 24.61 |
| 06/18/2026 21:56 | 50 | 24.61 |
| 06/18/2026 21:56 | 100 | 24.61 |
| 06/18/2026 21:56 | 10 | 24.61 |
| 06/18/2026 21:56 | 1 | 24.60 |
| 06/18/2026 21:56 | 200 | 24.60 |
| 06/18/2026 21:56 | 230 | 24.60 |
| 06/18/2026 21:56 | 50 | 24.60 |
| 06/18/2026 21:56 | 100 | 24.60 |
| 06/18/2026 21:56 | 500 | 24.60 |
| 06/18/2026 21:56 | 100 | 24.60 |
| 06/18/2026 21:56 | 53 | 24.59 |
| 06/18/2026 21:56 | 50 | 24.59 |
| 06/18/2026 21:56 | 20 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 50 | 24.58 |
| 06/18/2026 21:56 | 53 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 50 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 20 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 50 | 24.56 |
| 06/18/2026 21:56 | 10 | 24.56 |
| 06/18/2026 21:56 | 24 | 24.56 |
| 06/18/2026 21:56 | 76 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 1 | 24.55 |
| 06/18/2026 21:56 | 50 | 24.55 |
| 06/18/2026 21:56 | 50 | 24.55 |
| 06/18/2026 21:56 | 200 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 159 | 24.55 |
| 06/18/2026 21:56 | 550 | 24.55 |
| 06/18/2026 21:56 | 41 | 24.55 |
| 06/18/2026 21:56 | 49 | 24.55 |
| 06/18/2026 21:56 | 1 | 24.55 |
| 06/18/2026 21:56 | 10 | 24.55 |
| 06/18/2026 21:56 | 68 | 24.56 |
| 06/18/2026 21:56 | 32 | 24.56 |
| 06/18/2026 21:56 | 62 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 90 | 24.57 |
| 06/18/2026 21:56 | 10 | 24.57 |
| 06/18/2026 21:56 | 200 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.585 |
| 06/18/2026 21:56 | 100 | 24.585 |
| 06/18/2026 21:56 | 100 | 24.585 |
| 06/18/2026 21:56 | 64 | 24.59 |
| 06/18/2026 21:56 | 36 | 24.59 |
| 06/18/2026 21:56 | 10 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 600 | 24.58 |
| 06/18/2026 21:56 | 81 | 24.57 |
| 06/18/2026 21:56 | 19 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 150 | 24.57 |
| 06/18/2026 21:56 | 51 | 24.57 |
| 06/18/2026 21:56 | 80 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 52 | 24.56 |
| 06/18/2026 21:56 | 22 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 18 | 24.56 |
| 06/18/2026 21:56 | 50 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.555 |
| 06/18/2026 21:56 | 100 | 24.555 |
| 06/18/2026 21:56 | 41 | 24.55 |
| 06/18/2026 21:56 | 59 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.55 |
| 06/18/2026 21:56 | 2 | 24.55 |
| 06/18/2026 21:56 | 63 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.545 |
| 06/18/2026 21:56 | 100 | 24.545 |
| 06/18/2026 21:56 | 37 | 24.55 |
| 06/18/2026 21:56 | 61 | 24.55 |
| 06/18/2026 21:56 | 39 | 24.55 |
| 06/18/2026 21:56 | 100 | 24.545 |
| 06/18/2026 21:56 | 11 | 24.55 |
| 06/18/2026 21:56 | 40 | 24.55 |
| 06/18/2026 21:56 | 34 | 24.55 |
| 06/18/2026 21:56 | 26 | 24.55 |
| 06/18/2026 21:56 | 3 | 24.55 |
| 06/18/2026 21:56 | 6 | 24.55 |
| 06/18/2026 21:56 | 5 | 24.55 |
| 06/18/2026 21:56 | 6 | 24.55 |
| 06/18/2026 21:56 | 20 | 24.55 |
| 06/18/2026 21:56 | 50 | 24.54 |
| 06/18/2026 21:56 | 10 | 24.54 |
| 06/18/2026 21:56 | 100 | 24.535 |
| 06/18/2026 21:56 | 100 | 24.54 |
| 06/18/2026 21:56 | 52 | 24.54 |
| 06/18/2026 21:56 | 100 | 24.54 |
| 06/18/2026 21:56 | 50 | 24.54 |
| 06/18/2026 21:56 | 20 | 24.54 |
| 06/18/2026 21:56 | 60 | 24.525 |
| 06/18/2026 21:56 | 100 | 24.525 |
| 06/18/2026 21:56 | 100 | 24.53 |
| 06/18/2026 21:56 | 12 | 24.53 |
| 06/18/2026 21:56 | 100 | 24.53 |
| 06/18/2026 21:56 | 50 | 24.53 |
| 06/18/2026 21:56 | 27 | 24.53 |
| 06/18/2026 21:56 | 50 | 24.53 |
| 06/18/2026 21:56 | 2 | 24.53 |
| 06/18/2026 21:56 | 20 | 24.53 |
| 06/18/2026 21:56 | 100 | 24.53 |
| 06/18/2026 21:56 | 100 | 24.53 |
| 06/18/2026 21:56 | 75 | 24.54 |
| 06/18/2026 21:56 | 8 | 24.54 |
| 06/18/2026 21:56 | 1 | 24.54 |
| 06/18/2026 21:56 | 96 | 24.54 |
| 06/18/2026 21:56 | 20 | 24.54 |
| 06/18/2026 21:56 | 217 | 24.54 |
| 06/18/2026 21:56 | 303 | 24.54 |
| 06/18/2026 21:56 | 303 | 24.54 |
| 06/18/2026 21:56 | 397 | 24.54 |
| 06/18/2026 21:56 | 580 | 24.54 |
| 06/18/2026 21:56 | 397 | 24.54 |
| 06/18/2026 21:56 | 303 | 24.54 |
| 06/18/2026 21:56 | 80 | 24.54 |
| 06/18/2026 21:56 | 10 | 24.54 |
| 06/18/2026 21:56 | 50 | 24.54 |
| 06/18/2026 21:56 | 89 | 24.55 |
| 06/18/2026 21:56 | 200 | 24.55 |
| 06/18/2026 21:56 | 1 | 24.55 |
| 06/18/2026 21:56 | 19 | 24.56 |
| 06/18/2026 21:56 | 70 | 24.56 |
| 06/18/2026 21:56 | 30 | 24.56 |
| 06/18/2026 21:56 | 20 | 24.56 |
| 06/18/2026 21:56 | 50 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.56 |
| 06/18/2026 21:56 | 80 | 24.56 |
| 06/18/2026 21:56 | 128 | 24.56 |
| 06/18/2026 21:56 | 100 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 20 | 24.57 |
| 06/18/2026 21:56 | 200 | 24.57 |
| 06/18/2026 21:56 | 250 | 24.565 |
| 06/18/2026 21:56 | 250 | 24.565 |
| 06/18/2026 21:56 | 56 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.565 |
| 06/18/2026 21:56 | 800 | 24.56 |
| 06/18/2026 21:56 | 218 | 24.56 |
| 06/18/2026 21:56 | 582 | 24.56 |
| 06/18/2026 21:56 | 172 | 24.56 |
| 06/18/2026 21:56 | 300 | 24.56 |
| 06/18/2026 21:56 | 282 | 24.56 |
| 06/18/2026 21:56 | 518 | 24.56 |
| 06/18/2026 21:56 | 19 | 24.57 |
| 06/18/2026 21:56 | 19 | 24.57 |
| 06/18/2026 21:56 | 12 | 24.57 |
| 06/18/2026 21:56 | 50 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 50 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.57 |
| 06/18/2026 21:56 | 50 | 24.57 |
| 06/18/2026 21:56 | 20 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.575 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 8 | 24.58 |
| 06/18/2026 21:56 | 20 | 24.58 |
| 06/18/2026 21:56 | 20 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 50 | 24.58 |
| 06/18/2026 21:56 | 50 | 24.58 |
| 06/18/2026 21:56 | 20 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 120 | 24.575 |
| 06/18/2026 21:56 | 90 | 24.575 |
| 06/18/2026 21:56 | 100 | 24.575 |
| 06/18/2026 21:56 | 100 | 24.565 |
| 06/18/2026 21:56 | 70 | 24.57 |
| 06/18/2026 21:56 | 100 | 24.565 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.58 |
| 06/18/2026 21:56 | 14 | 24.59 |
| 06/18/2026 21:56 | 86 | 24.59 |
| 06/18/2026 21:56 | 10 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 10 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 50 | 24.59 |
| 06/18/2026 21:56 | 50 | 24.59 |
| 06/18/2026 21:56 | 10 | 24.59 |
| 06/18/2026 21:56 | 50 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 3 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 100 | 24.59 |
| 06/18/2026 21:56 | 1 | 24.59 |
| 06/18/2026 21:56 | 53 | 24.59 |
| 06/18/2026 21:56 | 10 | 24.58 |
| 06/18/2026 21:56 | 52 | 24.58 |
| 06/18/2026 21:56 | 17 | 24.58 |
| 06/18/2026 21:56 | 100 | 24.575 |
| 06/18/2026 21:55 | 100 | 24.57 |
| 06/18/2026 21:55 | 100 | 24.57 |
| 06/18/2026 21:55 | 51 | 24.57 |
| 06/18/2026 21:55 | 100 | 24.57 |
| 06/18/2026 21:55 | 50 | 24.57 |
| 06/18/2026 21:55 | 10 | 24.57 |
| 06/18/2026 21:55 | 80 | 24.56 |
| 06/18/2026 21:55 | 10 | 24.56 |
| 06/18/2026 21:55 | 51 | 24.56 |
| 06/18/2026 21:55 | 150 | 24.555 |
| 06/18/2026 21:55 | 250 | 24.555 |
| 06/18/2026 21:55 | 100 | 24.55 |
| 06/18/2026 21:55 | 10 | 24.55 |
| 06/18/2026 21:55 | 22 | 24.55 |
| 06/18/2026 21:55 | 10 | 24.55 |
| 06/18/2026 21:55 | 100 | 24.55 |
| 06/18/2026 21:55 | 173 | 24.55 |
| 06/18/2026 21:55 | 100 | 24.55 |
| 06/18/2026 21:55 | 3 | 24.55 |
| 06/18/2026 21:55 | 100 | 24.55 |
| 06/18/2026 21:55 | 108 | 24.55 |
| 06/18/2026 21:55 | 100 | 24.55 |
| 06/18/2026 21:55 | 3 | 24.55 |
| 06/18/2026 21:55 | 97 | 24.55 |
| 06/18/2026 21:55 | 10 | 24.56 |
| 06/18/2026 21:55 | 40 | 24.555 |
| 06/18/2026 21:55 | 60 | 24.555 |
| 06/18/2026 21:55 | 100 | 24.555 |
| 06/18/2026 21:55 | 10 | 24.56 |
| 06/18/2026 21:55 | 33 | 24.56 |
| 06/18/2026 21:55 | 67 | 24.56 |
| 06/18/2026 21:55 | 6 | 24.56 |
| 06/18/2026 21:55 | 11 | 24.56 |
| 06/18/2026 21:55 | 10 | 24.56 |
| 06/18/2026 21:55 | 50 | 24.56 |
| 06/18/2026 21:55 | 200 | 24.56 |
| 06/18/2026 21:55 | 42 | 24.56 |
| 06/18/2026 21:55 | 6 | 24.56 |
| 06/18/2026 21:55 | 50 | 24.57 |
| 06/18/2026 21:55 | 4 | 24.57 |
| 06/18/2026 21:55 | 1 | 24.57 |
| 06/18/2026 21:55 | 10 | 24.57 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 250 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 30 | 24.59 |
| 06/18/2026 21:55 | 100 | 24.59 |
| 06/18/2026 21:55 | 20 | 24.59 |
| 06/18/2026 21:55 | 50 | 24.59 |
| 06/18/2026 21:55 | 100 | 24.59 |
| 06/18/2026 21:55 | 100 | 24.59 |
| 06/18/2026 21:55 | 1423 | 24.59 |
| 06/18/2026 21:55 | 577 | 24.59 |
| 06/18/2026 21:55 | 343 | 24.60 |
| 06/18/2026 21:55 | 144 | 24.60 |
| 06/18/2026 21:55 | 213 | 24.60 |
| 06/18/2026 21:55 | 700 | 24.60 |
| 06/18/2026 21:55 | 11 | 24.60 |
| 06/18/2026 21:55 | 689 | 24.60 |
| 06/18/2026 21:55 | 30 | 24.61 |
| 06/18/2026 21:55 | 170 | 24.61 |
| 06/18/2026 21:55 | 100 | 24.61 |
| 06/18/2026 21:55 | 100 | 24.61 |
| 06/18/2026 21:55 | 34 | 24.625 |
| 06/18/2026 21:55 | 126 | 24.625 |
| 06/18/2026 21:55 | 2 | 24.62 |
| 06/18/2026 21:55 | 50 | 24.62 |
| 06/18/2026 21:55 | 19 | 24.62 |
| 06/18/2026 21:55 | 59 | 24.62 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 100 | 24.615 |
| 06/18/2026 21:55 | 2 | 24.61 |
| 06/18/2026 21:55 | 11 | 24.61 |
| 06/18/2026 21:55 | 100 | 24.61 |
| 06/18/2026 21:55 | 56 | 24.61 |
| 06/18/2026 21:55 | 100 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.60 |
| 06/18/2026 21:55 | 365 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.595 |
| 06/18/2026 21:55 | 85 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.595 |
| 06/18/2026 21:55 | 100 | 24.59 |
| 06/18/2026 21:55 | 50 | 24.59 |
| 06/18/2026 21:55 | 20 | 24.59 |
| 06/18/2026 21:55 | 100 | 24.585 |
| 06/18/2026 21:55 | 100 | 24.585 |
| 06/18/2026 21:55 | 100 | 24.585 |
| 06/18/2026 21:55 | 70 | 24.585 |
| 06/18/2026 21:55 | 100 | 24.585 |
| 06/18/2026 21:55 | 75 | 24.58 |
| 06/18/2026 21:55 | 20 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.59 |
| 06/18/2026 21:55 | 178 | 24.59 |
| 06/18/2026 21:55 | 22 | 24.59 |
| 06/18/2026 21:55 | 20 | 24.59 |
| 06/18/2026 21:55 | 6 | 24.59 |
| 06/18/2026 21:55 | 16 | 24.59 |
| 06/18/2026 21:55 | 84 | 24.59 |
| 06/18/2026 21:55 | 9 | 24.59 |
| 06/18/2026 21:55 | 3 | 24.59 |
| 06/18/2026 21:55 | 55 | 24.59 |
| 06/18/2026 21:55 | 22 | 24.585 |
| 06/18/2026 21:55 | 78 | 24.585 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 50 | 24.58 |
| 06/18/2026 21:55 | 50 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 27 | 24.58 |
| 06/18/2026 21:55 | 73 | 24.58 |
| 06/18/2026 21:55 | 2 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 55 | 24.58 |
| 06/18/2026 21:55 | 500 | 24.575 |
| 06/18/2026 21:55 | 100 | 24.575 |
| 06/18/2026 21:55 | 100 | 24.575 |
| 06/18/2026 21:55 | 100 | 24.57 |
| 06/18/2026 21:55 | 50 | 24.57 |
| 06/18/2026 21:55 | 100 | 24.57 |
| 06/18/2026 21:55 | 400 | 24.57 |
| 06/18/2026 21:55 | 50 | 24.57 |
| 06/18/2026 21:55 | 10 | 24.57 |
| 06/18/2026 21:55 | 52 | 24.57 |
| 06/18/2026 21:55 | 100 | 24.565 |
| 06/18/2026 21:55 | 100 | 24.565 |
| 06/18/2026 21:55 | 212 | 24.565 |
| 06/18/2026 21:55 | 508 | 24.57 |
| 06/18/2026 21:55 | 103 | 24.57 |
| 06/18/2026 21:55 | 80 | 24.57 |
| 06/18/2026 21:55 | 100 | 24.57 |
| 06/18/2026 21:55 | 5 | 24.57 |
| 06/18/2026 21:55 | 10 | 24.57 |
| 06/18/2026 21:55 | 116 | 24.58 |
| 06/18/2026 21:55 | 51 | 24.58 |
| 06/18/2026 21:55 | 63 | 24.58 |
| 06/18/2026 21:55 | 133 | 24.58 |
| 06/18/2026 21:55 | 148 | 24.58 |
| 06/18/2026 21:55 | 109 | 24.58 |
| 06/18/2026 21:55 | 13 | 24.58 |
| 06/18/2026 21:55 | 80 | 24.58 |
| 06/18/2026 21:55 | 239 | 24.58 |
| 06/18/2026 21:55 | 68 | 24.58 |
| 06/18/2026 21:55 | 120 | 24.585 |
| 06/18/2026 21:55 | 100 | 24.59 |
| 06/18/2026 21:55 | 200 | 24.59 |
| 06/18/2026 21:55 | 10 | 24.58 |
| 06/18/2026 21:55 | 522 | 24.58 |
| 06/18/2026 21:55 | 95 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 200 | 24.58 |
| 06/18/2026 21:55 | 80 | 24.58 |
| 06/18/2026 21:55 | 470 | 24.58 |
| 06/18/2026 21:55 | 130 | 24.58 |
| 06/18/2026 21:55 | 10 | 24.58 |
| 06/18/2026 21:55 | 50 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 5 | 24.58 |
| 06/18/2026 21:55 | 2 | 24.58 |
| 06/18/2026 21:55 | 100 | 24.58 |
| 06/18/2026 21:55 | 488 | 24.58 |
| 06/18/2026 21:55 | 1 | 24.58 |
| 06/18/2026 21:55 | 10 | 24.58 |
| 06/18/2026 21:55 | 400 | 24.585 |
| 06/18/2026 21:55 | 100 | 24.585 |
| 06/18/2026 21:55 | 100 | 24.585 |
| 06/18/2026 21:55 | 100 | 24.585 |
| 06/18/2026 21:55 | 200 | 24.59 |
| 06/18/2026 21:55 | 100 | 24.59 |
| 06/18/2026 21:55 | 21 | 24.59 |
| 06/18/2026 21:55 | 168 | 24.59 |
| 06/18/2026 21:55 | 411 | 24.59 |
| 06/18/2026 21:55 | 100 | 24.59 |
| 06/18/2026 21:55 | 600 | 24.59 |
| 06/18/2026 21:55 | 55 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.595 |
| 06/18/2026 21:55 | 100 | 24.595 |
| 06/18/2026 21:55 | 26 | 24.60 |
| 06/18/2026 21:55 | 3 | 24.60 |
| 06/18/2026 21:55 | 40 | 24.60 |
| 06/18/2026 21:55 | 20 | 24.60 |
| 06/18/2026 21:55 | 80 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.60 |
| 06/18/2026 21:55 | 1 | 24.60 |
| 06/18/2026 21:55 | 4 | 24.60 |
| 06/18/2026 21:55 | 12 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.60 |
| 06/18/2026 21:55 | 200 | 24.60 |
| 06/18/2026 21:55 | 10 | 24.60 |
| 06/18/2026 21:55 | 60 | 24.60 |
| 06/18/2026 21:55 | 100 | 24.595 |
| 06/18/2026 21:55 | 36 | 24.59 |
| 06/18/2026 21:55 | 20 | 24.59 |
| 06/18/2026 21:55 | 6 | 24.59 |
| 06/18/2026 21:55 | 6 | 24.59 |
| 06/18/2026 21:55 | 58 | 24.595 |
| 06/18/2026 21:55 | 68 | 24.595 |
| 06/18/2026 21:55 | 100 | 24.60 |
| 06/18/2026 21:55 | 33 | 24.60 |
| 06/18/2026 21:55 | 1 | 24.60 |
| 06/18/2026 21:55 | 26 | 24.61 |
| 06/18/2026 21:55 | 74 | 24.61 |
| 06/18/2026 21:55 | 18 | 24.61 |
| 06/18/2026 21:55 | 82 | 24.61 |
| 06/18/2026 21:55 | 100 | 24.61 |
| 06/18/2026 21:55 | 100 | 24.61 |
| 06/18/2026 21:55 | 26 | 24.61 |
| 06/18/2026 21:55 | 300 | 24.61 |
| 06/18/2026 21:55 | 100 | 24.61 |
| 06/18/2026 21:55 | 100 | 24.62 |
| 06/18/2026 21:55 | 2 | 24.62 |
| 06/18/2026 21:55 | 2 | 24.62 |
| 06/18/2026 21:55 | 2 | 24.62 |
| 06/18/2026 21:55 | 4 | 24.62 |
| 06/18/2026 21:55 | 2 | 24.62 |
| 06/18/2026 21:55 | 2 | 24.62 |
| 06/18/2026 21:55 | 1 | 24.62 |
| 06/18/2026 21:55 | 1 | 24.62 |
| 06/18/2026 21:55 | 99 | 24.62 |
| 06/18/2026 21:55 | 126 | 24.625 |
| 06/18/2026 21:55 | 100 | 24.63 |
| 06/18/2026 21:55 | 50 | 24.63 |
| 06/18/2026 21:55 | 100 | 24.63 |
| 06/18/2026 21:55 | 100 | 24.63 |
| 06/18/2026 21:55 | 200 | 24.63 |
| 06/18/2026 21:55 | 100 | 24.63 |
| 06/18/2026 21:55 | 126 | 24.635 |
| 06/18/2026 21:55 | 126 | 24.635 |
| 06/18/2026 21:55 | 100 | 24.64 |
| 06/18/2026 21:55 | 100 | 24.64 |
| 06/18/2026 21:55 | 25 | 24.64 |
| 06/18/2026 21:55 | 90 | 24.64 |
| 06/18/2026 21:55 | 100 | 24.64 |
| 06/18/2026 21:55 | 110 | 24.64 |
| 06/18/2026 21:55 | 100 | 24.64 |
| 06/18/2026 21:55 | 100 | 24.645 |
| 06/18/2026 21:55 | 126 | 24.645 |
| 06/18/2026 21:55 | 58 | 24.64 |
| 06/18/2026 21:55 | 798 | 24.64 |
| 06/18/2026 21:55 | 1 | 24.64 |
| 06/18/2026 21:55 | 1 | 24.64 |
| 06/18/2026 21:55 | 10 | 24.64 |
| 06/18/2026 21:55 | 20 | 24.64 |
| 06/18/2026 21:55 | 60 | 24.64 |
| 06/18/2026 21:55 | 200 | 24.64 |
| 06/18/2026 21:55 | 63 | 24.64 |
| 06/18/2026 21:55 | 150 | 24.635 |
| 06/18/2026 21:55 | 250 | 24.635 |
| 06/18/2026 21:55 | 150 | 24.635 |
| 06/18/2026 21:55 | 250 | 24.635 |
| 06/18/2026 21:55 | 65 | 24.63 |
| 06/18/2026 21:55 | 200 | 24.63 |
| 06/18/2026 21:55 | 20 | 24.63 |
| 06/18/2026 21:55 | 200 | 24.63 |
| 06/18/2026 21:55 | 21 | 24.64 |
| 06/18/2026 21:55 | 59 | 24.64 |
| 06/18/2026 21:55 | 20 | 24.64 |
| 06/18/2026 21:55 | 100 | 24.63 |
| 06/18/2026 21:55 | 100 | 24.635 |
| 06/18/2026 21:55 | 100 | 24.64 |
| 06/18/2026 21:55 | 20 | 24.64 |
| 06/18/2026 21:55 | 12 | 24.64 |
| 06/18/2026 21:55 | 1000 | 24.64 |
| 06/18/2026 21:55 | 100 | 24.63 |
| 06/18/2026 21:55 | 332 | 24.63 |
| 06/18/2026 21:55 | 568 | 24.63 |
| 06/18/2026 21:55 | 100 | 24.63 |
| 06/18/2026 21:54 | 40 | 24.64 |
| 06/18/2026 21:54 | 40 | 24.64 |
| 06/18/2026 21:54 | 100 | 24.64 |
| 06/18/2026 21:54 | 100 | 24.64 |
| 06/18/2026 21:54 | 100 | 24.64 |
| 06/18/2026 21:54 | 100 | 24.64 |
| 06/18/2026 21:54 | 16 | 24.65 |
| 06/18/2026 21:54 | 12 | 24.65 |
| 06/18/2026 21:54 | 29 | 24.65 |
| 06/18/2026 21:54 | 20 | 24.65 |
| 06/18/2026 21:54 | 23 | 24.65 |
| 06/18/2026 21:54 | 100 | 24.65 |
| 06/18/2026 21:54 | 248 | 24.65 |
| 06/18/2026 21:54 | 20 | 24.65 |
| 06/18/2026 21:54 | 12 | 24.65 |
| 06/18/2026 21:54 | 20 | 24.65 |
| 06/18/2026 21:54 | 16 | 24.65 |
| 06/18/2026 21:54 | 23 | 24.65 |
| 06/18/2026 21:54 | 100 | 24.65 |
| 06/18/2026 21:54 | 100 | 24.65 |
| 06/18/2026 21:54 | 20 | 24.65 |
| 06/18/2026 21:54 | 80 | 24.65 |
| 06/18/2026 21:54 | 100 | 24.65 |
| 06/18/2026 21:54 | 20 | 24.65 |
| 06/18/2026 21:54 | 100 | 24.65 |
| 06/18/2026 21:54 | 300 | 24.65 |
| 06/18/2026 21:54 | 628 | 24.65 |
| 06/18/2026 21:54 | 30 | 24.65 |
| 06/18/2026 21:54 | 200 | 24.65 |
| 06/18/2026 21:54 | 1 | 24.65 |
| 06/18/2026 21:54 | 2 | 24.65 |
| 06/18/2026 21:54 | 400 | 24.645 |
| 06/18/2026 21:54 | 3 | 24.64 |
| 06/18/2026 21:54 | 2 | 24.64 |
| 06/18/2026 21:54 | 100 | 24.64 |
| 06/18/2026 21:54 | 20 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 16 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.625 |
| 06/18/2026 21:54 | 3 | 24.62 |
| 06/18/2026 21:54 | 20 | 24.61 |
| 06/18/2026 21:54 | 46 | 24.61 |
| 06/18/2026 21:54 | 54 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.605 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 27 | 24.61 |
| 06/18/2026 21:54 | 4 | 24.61 |
| 06/18/2026 21:54 | 5 | 24.61 |
| 06/18/2026 21:54 | 80 | 24.63 |
| 06/18/2026 21:54 | 30 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 30 | 24.63 |
| 06/18/2026 21:54 | 70 | 24.63 |
| 06/18/2026 21:54 | 30 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 100 | 24.63 |
| 06/18/2026 21:54 | 3 | 24.63 |
| 06/18/2026 21:54 | 87 | 24.62 |
| 06/18/2026 21:54 | 13 | 24.62 |
| 06/18/2026 21:54 | 26 | 24.62 |
| 06/18/2026 21:54 | 79 | 24.62 |
| 06/18/2026 21:54 | 100 | 24.62 |
| 06/18/2026 21:54 | 1836 | 24.62 |
| 06/18/2026 21:54 | 864 | 24.62 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 50 | 24.61 |
| 06/18/2026 21:54 | 50 | 24.61 |
| 06/18/2026 21:54 | 50 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.605 |
| 06/18/2026 21:54 | 80 | 24.60 |
| 06/18/2026 21:54 | 400 | 24.60 |
| 06/18/2026 21:54 | 100 | 24.59 |
| 06/18/2026 21:54 | 100 | 24.59 |
| 06/18/2026 21:54 | 44 | 24.59 |
| 06/18/2026 21:54 | 56 | 24.59 |
| 06/18/2026 21:54 | 100 | 24.59 |
| 06/18/2026 21:54 | 1400 | 24.59 |
| 06/18/2026 21:54 | 200 | 24.59 |
| 06/18/2026 21:54 | 100 | 24.59 |
| 06/18/2026 21:54 | 100 | 24.59 |
| 06/18/2026 21:54 | 8 | 24.59 |
| 06/18/2026 21:54 | 50 | 24.60 |
| 06/18/2026 21:54 | 50 | 24.60 |
| 06/18/2026 21:54 | 100 | 24.595 |
| 06/18/2026 21:54 | 50 | 24.60 |
| 06/18/2026 21:54 | 100 | 24.605 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 2 | 24.61 |
| 06/18/2026 21:54 | 50 | 24.61 |
| 06/18/2026 21:54 | 13 | 24.61 |
| 06/18/2026 21:54 | 27 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 8 | 24.61 |
| 06/18/2026 21:54 | 80 | 24.61 |
| 06/18/2026 21:54 | 200 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 200 | 24.61 |
| 06/18/2026 21:54 | 6 | 24.61 |
| 06/18/2026 21:54 | 7 | 24.61 |
| 06/18/2026 21:54 | 200 | 24.61 |
| 06/18/2026 21:54 | 50 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 3200 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 26 | 24.61 |
| 06/18/2026 21:54 | 174 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 126 | 24.605 |
| 06/18/2026 21:54 | 80 | 24.61 |
| 06/18/2026 21:54 | 20 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 83 | 24.61 |
| 06/18/2026 21:54 | 117 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.62 |
| 06/18/2026 21:54 | 50 | 24.62 |
| 06/18/2026 21:54 | 10 | 24.62 |
| 06/18/2026 21:54 | 100 | 24.62 |
| 06/18/2026 21:54 | 100 | 24.62 |
| 06/18/2026 21:54 | 200 | 24.62 |
| 06/18/2026 21:54 | 75 | 24.62 |
| 06/18/2026 21:54 | 50 | 24.61 |
| 06/18/2026 21:54 | 10 | 24.61 |
| 06/18/2026 21:54 | 200 | 24.61 |
| 06/18/2026 21:54 | 200 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 2500 | 24.61 |
| 06/18/2026 21:54 | 600 | 24.61 |
| 06/18/2026 21:54 | 300 | 24.61 |
| 06/18/2026 21:54 | 600 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 600 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:54 | 10 | 24.61 |
| 06/18/2026 21:54 | 100 | 24.61 |
| 06/18/2026 21:53 | 60 | 24.605 |
| 06/18/2026 21:53 | 50 | 24.60 |
| 06/18/2026 21:53 | 50 | 24.60 |
| 06/18/2026 21:53 | 100 | 24.60 |
| 06/18/2026 21:53 | 200 | 24.60 |
| 06/18/2026 21:53 | 100 | 24.60 |
| 06/18/2026 21:53 | 620 | 24.60 |
| 06/18/2026 21:53 | 2 | 24.60 |
| 06/18/2026 21:53 | 3 | 24.60 |
| 06/18/2026 21:53 | 150 | 24.60 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 26 | 24.59 |
| 06/18/2026 21:53 | 67 | 24.59 |
| 06/18/2026 21:53 | 33 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 23 | 24.58 |
| 06/18/2026 21:53 | 28 | 24.58 |
| 06/18/2026 21:53 | 30 | 24.58 |
| 06/18/2026 21:53 | 113 | 24.58 |
| 06/18/2026 21:53 | 206 | 24.58 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 10 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 91 | 24.58 |
| 06/18/2026 21:53 | 9 | 24.58 |
| 06/18/2026 21:53 | 200 | 24.58 |
| 06/18/2026 21:53 | 44 | 24.58 |
| 06/18/2026 21:53 | 156 | 24.58 |
| 06/18/2026 21:53 | 20 | 24.58 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 85 | 24.59 |
| 06/18/2026 21:53 | 8 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 25 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.59 |
| 06/18/2026 21:53 | 35 | 24.59 |
| 06/18/2026 21:53 | 15 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.59 |
| 06/18/2026 21:53 | 85 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.585 |
| 06/18/2026 21:53 | 100 | 24.585 |
| 06/18/2026 21:53 | 500 | 24.59 |
| 06/18/2026 21:53 | 80 | 24.59 |
| 06/18/2026 21:53 | 600 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 17 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 9 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 200 | 24.58 |
| 06/18/2026 21:53 | 300 | 24.58 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 10 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.575 |
| 06/18/2026 21:53 | 83 | 24.58 |
| 06/18/2026 21:53 | 105 | 24.58 |
| 06/18/2026 21:53 | 212 | 24.58 |
| 06/18/2026 21:53 | 10 | 24.58 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 87 | 24.58 |
| 06/18/2026 21:53 | 15 | 24.58 |
| 06/18/2026 21:53 | 22 | 24.58 |
| 06/18/2026 21:53 | 28 | 24.58 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 150 | 24.58 |
| 06/18/2026 21:53 | 250 | 24.58 |
| 06/18/2026 21:53 | 75 | 24.58 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 41 | 24.58 |
| 06/18/2026 21:53 | 42 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 50 | 24.58 |
| 06/18/2026 21:53 | 250 | 24.575 |
| 06/18/2026 21:53 | 80 | 24.58 |
| 06/18/2026 21:53 | 100 | 24.58 |
| 06/18/2026 21:53 | 2 | 24.58 |
| 06/18/2026 21:53 | 27 | 24.58 |
| 06/18/2026 21:53 | 40 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 80 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.60 |
| 06/18/2026 21:53 | 50 | 24.60 |
| 06/18/2026 21:53 | 100 | 24.60 |
| 06/18/2026 21:53 | 100 | 24.60 |
| 06/18/2026 21:53 | 44 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.59 |
| 06/18/2026 21:53 | 16 | 24.59 |
| 06/18/2026 21:53 | 300 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.59 |
| 06/18/2026 21:53 | 50 | 24.59 |
| 06/18/2026 21:53 | 31 | 24.58 |
| 06/18/2026 21:53 | 78 | 24.58 |
| 06/18/2026 21:53 | 3 | 24.585 |
| 06/18/2026 21:53 | 154 | 24.59 |
| 06/18/2026 21:53 | 46 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 32 | 24.59 |
| 06/18/2026 21:53 | 68 | 24.59 |
| 06/18/2026 21:53 | 100 | 24.59 |
| 06/18/2026 21:53 | 484 | 24.59 |
| 06/18/2026 21:53 | 497 | 24.59 |
| 06/18/2026 21:53 | 19 | 24.59 |
| 06/18/2026 21:53 | 400 | 24.595 |
| 06/18/2026 21:53 | 100 | 24.60 |
| 06/18/2026 21:53 | 11 | 24.60 |
| 06/18/2026 21:53 | 300 | 24.60 |
| 06/18/2026 21:53 | 89 | 24.60 |
| 06/18/2026 21:53 | 100 | 24.60 |
| 06/18/2026 21:53 | 60 | 24.59 |
| 06/18/2026 21:53 | 21 | 24.59 |
| 06/18/2026 21:53 | 48 | 24.59 |
| 06/18/2026 21:53 | 52 | 24.59 |
| 06/18/2026 21:53 | 10 | 24.59 |
| 06/18/2026 21:53 | 200 | 24.60 |
| 06/18/2026 21:53 | 10 | 24.60 |
| 06/18/2026 21:53 | 100 | 24.60 |
| 06/18/2026 21:53 | 6 | 24.60 |
| 06/18/2026 21:52 | 10 | 24.60 |
| 06/18/2026 21:52 | 100 | 24.60 |
| 06/18/2026 21:52 | 32 | 24.60 |
| 06/18/2026 21:52 | 72 | 24.60 |
| 06/18/2026 21:52 | 10 | 24.60 |
| 06/18/2026 21:52 | 100 | 24.60 |
| 06/18/2026 21:52 | 250 | 24.595 |
| 06/18/2026 21:52 | 250 | 24.595 |
| 06/18/2026 21:52 | 10 | 24.60 |
| 06/18/2026 21:52 | 100 | 24.60 |
| 06/18/2026 21:52 | 100 | 24.60 |
| 06/18/2026 21:52 | 100 | 24.60 |
| 06/18/2026 21:52 | 31 | 24.60 |
| 06/18/2026 21:52 | 50 | 24.61 |
| 06/18/2026 21:52 | 10 | 24.62 |
| 06/18/2026 21:52 | 50 | 24.62 |
| 06/18/2026 21:52 | 100 | 24.62 |
| 06/18/2026 21:52 | 10 | 24.62 |
| 06/18/2026 21:52 | 100 | 24.615 |
| 06/18/2026 21:52 | 18 | 24.61 |
| 06/18/2026 21:52 | 50 | 24.61 |
| 06/18/2026 21:52 | 50 | 24.61 |
| 06/18/2026 21:52 | 1 | 24.61 |
| 06/18/2026 21:52 | 10 | 24.61 |
| 06/18/2026 21:52 | 141 | 24.61 |
| 06/18/2026 21:52 | 2 | 24.61 |
| 06/18/2026 21:52 | 100 | 24.61 |
| 06/18/2026 21:52 | 8 | 24.61 |
| 06/18/2026 21:52 | 92 | 24.61 |
| 06/18/2026 21:52 | 27 | 24.62 |
| 06/18/2026 21:52 | 34 | 24.63 |
| 06/18/2026 21:52 | 50 | 24.63 |
| 06/18/2026 21:52 | 100 | 24.63 |
| 06/18/2026 21:52 | 16 | 24.63 |
| 06/18/2026 21:52 | 1300 | 24.63 |
| 06/18/2026 21:52 | 100 | 24.63 |
| 06/18/2026 21:52 | 80 | 24.63 |
| 06/18/2026 21:52 | 100 | 24.63 |
| 06/18/2026 21:52 | 100 | 24.63 |
| 06/18/2026 21:52 | 100 | 24.63 |
| 06/18/2026 21:52 | 200 | 24.63 |
| 06/18/2026 21:52 | 78 | 24.64 |
| 06/18/2026 21:52 | 20 | 24.64 |
| 06/18/2026 21:52 | 1 | 24.64 |
| 06/18/2026 21:52 | 1 | 24.64 |
| 06/18/2026 21:52 | 30 | 24.63 |
| 06/18/2026 21:52 | 19 | 24.63 |
| 06/18/2026 21:52 | 1 | 24.63 |
| 06/18/2026 21:52 | 1 | 24.63 |
| 06/18/2026 21:52 | 20 | 24.63 |
| 06/18/2026 21:52 | 100 | 24.62 |
| 06/18/2026 21:52 | 1 | 24.62 |
| 06/18/2026 21:52 | 3 | 24.61 |
| 06/18/2026 21:52 | 2 | 24.61 |
| 06/18/2026 21:52 | 1 | 24.61 |
| 06/18/2026 21:52 | 22 | 24.60 |
| 06/18/2026 21:52 | 500 | 24.60 |
| 06/18/2026 21:52 | 100 | 24.60 |
| 06/18/2026 21:52 | 1000 | 24.60 |
| 06/18/2026 21:52 | 50 | 24.60 |
| 06/18/2026 21:52 | 19 | 24.60 |
| 06/18/2026 21:52 | 2300 | 24.60 |
| 06/18/2026 21:52 | 100 | 24.60 |
| 06/18/2026 21:52 | 1 | 24.60 |
| 06/18/2026 21:52 | 99 | 24.60 |
| 06/18/2026 21:52 | 1 | 24.60 |
| 06/18/2026 21:52 | 1000 | 24.60 |
| 06/18/2026 21:52 | 200 | 24.60 |
| 06/18/2026 21:52 | 104 | 24.60 |
| 06/18/2026 21:52 | 400 | 24.60 |
| 06/18/2026 21:52 | 4900 | 24.60 |
| 06/18/2026 21:52 | 100 | 24.60 |
| 06/18/2026 21:52 | 1000 | 24.60 |
| 06/18/2026 21:52 | 2 | 24.60 |
| 06/18/2026 21:52 | 40 | 24.60 |
| 06/18/2026 21:52 | 17 | 24.60 |
| 06/18/2026 21:52 | 83 | 24.59 |
| 06/18/2026 21:52 | 17 | 24.59 |
| 06/18/2026 21:52 | 460 | 24.59 |
| 06/18/2026 21:52 | 140 | 24.59 |
| 06/18/2026 21:52 | 100 | 24.59 |
| 06/18/2026 21:52 | 1 | 24.59 |
| 06/18/2026 21:52 | 1 | 24.59 |
| 06/18/2026 21:52 | 342 | 24.59 |
| 06/18/2026 21:52 | 658 | 24.59 |
| 06/18/2026 21:52 | 100 | 24.58 |
| 06/18/2026 21:52 | 100 | 24.58 |
| 06/18/2026 21:52 | 26 | 24.58 |
| 06/18/2026 21:52 | 10 | 24.58 |
| 06/18/2026 21:52 | 50 | 24.58 |
| 06/18/2026 21:52 | 50 | 24.58 |
| 06/18/2026 21:52 | 10 | 24.57 |
| 06/18/2026 21:52 | 100 | 24.57 |
| 06/18/2026 21:52 | 1400 | 24.57 |
| 06/18/2026 21:52 | 50 | 24.57 |
| 06/18/2026 21:52 | 100 | 24.58 |
| 06/18/2026 21:52 | 75 | 24.58 |
| 06/18/2026 21:52 | 89 | 24.58 |
| 06/18/2026 21:52 | 25 | 24.58 |
| 06/18/2026 21:52 | 20 | 24.58 |
| 06/18/2026 21:52 | 1 | 24.58 |
| 06/18/2026 21:52 | 3 | 24.57 |
| 06/18/2026 21:52 | 2 | 24.57 |
| 06/18/2026 21:52 | 100 | 24.56 |
| 06/18/2026 21:52 | 32 | 24.56 |
| 06/18/2026 21:52 | 68 | 24.56 |
| 06/18/2026 21:52 | 10 | 24.56 |
| 06/18/2026 21:52 | 80 | 24.55 |
| 06/18/2026 21:52 | 76 | 24.55 |
| 06/18/2026 21:52 | 124 | 24.55 |
| 06/18/2026 21:52 | 100 | 24.55 |
| 06/18/2026 21:52 | 100 | 24.545 |
| 06/18/2026 21:52 | 50 | 24.55 |
| 06/18/2026 21:52 | 50 | 24.55 |
| 06/18/2026 21:52 | 320 | 24.545 |
| 06/18/2026 21:52 | 37 | 24.54 |
| 06/18/2026 21:52 | 30 | 24.54 |
| 06/18/2026 21:52 | 10 | 24.54 |
| 06/18/2026 21:52 | 100 | 24.54 |
| 06/18/2026 21:52 | 100 | 24.55 |
| 06/18/2026 21:52 | 10 | 24.55 |
| 06/18/2026 21:52 | 100 | 24.55 |
| 06/18/2026 21:52 | 100 | 24.54 |
| 06/18/2026 21:52 | 80 | 24.54 |
| 06/18/2026 21:52 | 20 | 24.54 |
| 06/18/2026 21:52 | 51 | 24.55 |
| 06/18/2026 21:52 | 49 | 24.55 |
| 06/18/2026 21:52 | 250 | 24.555 |
| 06/18/2026 21:52 | 100 | 24.555 |
| 06/18/2026 21:52 | 80 | 24.555 |
| 06/18/2026 21:52 | 100 | 24.555 |
| 06/18/2026 21:52 | 300 | 24.56 |
| 06/18/2026 21:52 | 473 | 24.56 |
| 06/18/2026 21:52 | 27 | 24.56 |
| 06/18/2026 21:52 | 80 | 24.56 |
| 06/18/2026 21:52 | 1100 | 24.56 |
| 06/18/2026 21:52 | 500 | 24.56 |
| 06/18/2026 21:52 | 100 | 24.565 |
| 06/18/2026 21:52 | 50 | 24.57 |
| 06/18/2026 21:52 | 270 | 24.57 |
| 06/18/2026 21:52 | 17 | 24.57 |
| 06/18/2026 21:52 | 3 | 24.57 |
| 06/18/2026 21:52 | 100 | 24.57 |
| 06/18/2026 21:52 | 50 | 24.57 |
| 06/18/2026 21:52 | 100 | 24.57 |
| 06/18/2026 21:51 | 22 | 24.569 |
| 06/18/2026 21:51 | 100 | 24.57 |
| 06/18/2026 21:51 | 100 | 24.57 |
| 06/18/2026 21:51 | 100 | 24.565 |
| 06/18/2026 21:51 | 100 | 24.565 |
| 06/18/2026 21:51 | 15 | 24.565 |
| 06/18/2026 21:51 | 13 | 24.57 |
| 06/18/2026 21:51 | 100 | 24.57 |
| 06/18/2026 21:51 | 50 | 24.57 |
| 06/18/2026 21:51 | 20 | 24.57 |
| 06/18/2026 21:51 | 20 | 24.57 |
| 06/18/2026 21:51 | 1 | 24.57 |
| 06/18/2026 21:51 | 70 | 24.57 |
| 06/18/2026 21:51 | 100 | 24.57 |
| 06/18/2026 21:51 | 387 | 24.57 |
| 06/18/2026 21:51 | 469 | 24.57 |
| 06/18/2026 21:51 | 74 | 24.57 |
| 06/18/2026 21:51 | 126 | 24.565 |
| 06/18/2026 21:51 | 60 | 24.56 |
| 06/18/2026 21:51 | 100 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 20 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 49 | 24.56 |
| 06/18/2026 21:51 | 92 | 24.56 |
| 06/18/2026 21:51 | 8 | 24.56 |
| 06/18/2026 21:51 | 100 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 100 | 24.56 |
| 06/18/2026 21:51 | 149 | 24.56 |
| 06/18/2026 21:51 | 51 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 20 | 24.56 |
| 06/18/2026 21:51 | 100 | 24.56 |
| 06/18/2026 21:51 | 20 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 57 | 24.56 |
| 06/18/2026 21:51 | 20 | 24.56 |
| 06/18/2026 21:51 | 100 | 24.56 |
| 06/18/2026 21:51 | 1 | 24.56 |
| 06/18/2026 21:51 | 2 | 24.56 |
| 06/18/2026 21:51 | 6 | 24.56 |
| 06/18/2026 21:51 | 17 | 24.56 |
| 06/18/2026 21:51 | 54 | 24.56 |
| 06/18/2026 21:51 | 120 | 24.56 |
| 06/18/2026 21:51 | 10 | 24.56 |
| 06/18/2026 21:51 | 100 | 24.55 |
| 06/18/2026 21:51 | 10 | 24.55 |
| 06/18/2026 21:51 | 50 | 24.55 |
| 06/18/2026 21:51 | 100 | 24.55 |
| 06/18/2026 21:51 | 56 | 24.53 |
| 06/18/2026 21:51 | 1 | 24.53 |
| 06/18/2026 21:51 | 1 | 24.53 |
| 06/18/2026 21:51 | 3 | 24.53 |
| 06/18/2026 21:51 | 9 | 24.53 |
| 06/18/2026 21:51 | 24 | 24.53 |
| 06/18/2026 21:51 | 20 | 24.53 |
| 06/18/2026 21:51 | 100 | 24.53 |
| 06/18/2026 21:51 | 4 | 24.53 |
| 06/18/2026 21:51 | 126 | 24.535 |
| 06/18/2026 21:51 | 80 | 24.54 |
| 06/18/2026 21:51 | 200 | 24.54 |
| 06/18/2026 21:51 | 5 | 24.54 |
| 06/18/2026 21:51 | 43 | 24.54 |
| 06/18/2026 21:51 | 37 | 24.54 |
| 06/18/2026 21:51 | 700 | 24.55 |
| 06/18/2026 21:51 | 500 | 24.55 |
| 06/18/2026 21:51 | 35 | 24.55 |
| 06/18/2026 21:51 | 465 | 24.55 |
| 06/18/2026 21:51 | 35 | 24.555 |
| 06/18/2026 21:51 | 307 | 24.555 |
| 06/18/2026 21:51 | 100 | 24.56 |
| 06/18/2026 21:51 | 20 | 24.56 |
| 06/18/2026 21:51 | 100 | 24.56 |
| 06/18/2026 21:51 | 50 | 24.56 |
| 06/18/2026 21:51 | 84 | 24.56 |
| 06/18/2026 21:51 | 73 | 24.56 |
| 06/18/2026 21:51 | 20 | 24.56 |
| 06/18/2026 21:51 | 3 | 24.56 |
| 06/18/2026 21:51 | 1 | 24.56 |
| 06/18/2026 21:51 | 23 | 24.56 |
| 06/18/2026 21:51 | 400 | 24.55 |
| 06/18/2026 21:51 | 1 | 24.55 |
| 06/18/2026 21:51 | 1000 | 24.55 |
| 06/18/2026 21:51 | 10 | 24.55 |
| 06/18/2026 21:51 | 79 | 24.55 |
| 06/18/2026 21:51 | 23 | 24.55 |
| 06/18/2026 21:51 | 1 | 24.55 |
| 06/18/2026 21:51 | 3 | 24.55 |
| 06/18/2026 21:51 | 3 | 24.55 |
| 06/18/2026 21:51 | 6 | 24.55 |
| 06/18/2026 21:51 | 82 | 24.54 |
| 06/18/2026 21:51 | 18 | 24.54 |
| 06/18/2026 21:51 | 2 | 24.54 |
| 06/18/2026 21:51 | 50 | 24.54 |
| 06/18/2026 21:51 | 100 | 24.54 |
| 06/18/2026 21:51 | 100 | 24.54 |
| 06/18/2026 21:51 | 100 | 24.54 |
| 06/18/2026 21:51 | 20 | 24.54 |
| 06/18/2026 21:51 | 50 | 24.54 |
| 06/18/2026 21:51 | 1 | 24.54 |
| 06/18/2026 21:51 | 2 | 24.54 |
| 06/18/2026 21:51 | 6 | 24.54 |
| 06/18/2026 21:51 | 37 | 24.54 |
| 06/18/2026 21:51 | 1 | 24.54 |
| 06/18/2026 21:51 | 1 | 24.54 |
| 06/18/2026 21:51 | 2 | 24.53 |
| 06/18/2026 21:51 | 1 | 24.53 |
| 06/18/2026 21:51 | 100 | 24.53 |
| 06/18/2026 21:51 | 100 | 24.52 |
| 06/18/2026 21:51 | 55 | 24.52 |
| 06/18/2026 21:51 | 55 | 24.52 |
| 06/18/2026 21:51 | 1 | 24.52 |
| 06/18/2026 21:51 | 3 | 24.52 |
| 06/18/2026 21:51 | 10 | 24.52 |
| 06/18/2026 21:51 | 31 | 24.52 |
| 06/18/2026 21:51 | 50 | 24.52 |
| 06/18/2026 21:51 | 100 | 24.52 |
| 06/18/2026 21:51 | 10 | 24.52 |
| 06/18/2026 21:51 | 100 | 24.525 |
| 06/18/2026 21:51 | 60 | 24.52 |
| 06/18/2026 21:51 | 40 | 24.52 |
| 06/18/2026 21:51 | 50 | 24.52 |
| 06/18/2026 21:51 | 50 | 24.52 |
| 06/18/2026 21:51 | 10 | 24.52 |
| 06/18/2026 21:51 | 1 | 24.52 |
| 06/18/2026 21:51 | 1 | 24.52 |
| 06/18/2026 21:51 | 100 | 24.515 |
| 06/18/2026 21:51 | 54 | 24.51 |
| 06/18/2026 21:51 | 100 | 24.505 |
| 06/18/2026 21:51 | 100 | 24.49 |
| 06/18/2026 21:51 | 300 | 24.49 |
| 06/18/2026 21:51 | 100 | 24.485 |
| 06/18/2026 21:51 | 137 | 24.48 |
| 06/18/2026 21:51 | 10 | 24.48 |
| 06/18/2026 21:51 | 50 | 24.48 |
| 06/18/2026 21:50 | 1 | 24.475 |
| 06/18/2026 21:50 | 100 | 24.49 |
| 06/18/2026 21:50 | 100 | 24.49 |
| 06/18/2026 21:50 | 50 | 24.49 |
| 06/18/2026 21:50 | 74 | 24.49 |
| 06/18/2026 21:50 | 50 | 24.49 |
| 06/18/2026 21:50 | 100 | 24.49 |
| 06/18/2026 21:50 | 126 | 24.495 |
| 06/18/2026 21:50 | 300 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 200 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.51 |
| 06/18/2026 21:50 | 100 | 24.505 |
| 06/18/2026 21:50 | 100 | 24.505 |
| 06/18/2026 21:50 | 100 | 24.505 |
| 06/18/2026 21:50 | 100 | 24.51 |
| 06/18/2026 21:50 | 100 | 24.51 |
| 06/18/2026 21:50 | 100 | 24.51 |
| 06/18/2026 21:50 | 100 | 24.51 |
| 06/18/2026 21:50 | 4 | 24.51 |
| 06/18/2026 21:50 | 10 | 24.51 |
| 06/18/2026 21:50 | 1 | 24.51 |
| 06/18/2026 21:50 | 50 | 24.51 |
| 06/18/2026 21:50 | 1 | 24.51 |
| 06/18/2026 21:50 | 3 | 24.51 |
| 06/18/2026 21:50 | 1 | 24.51 |
| 06/18/2026 21:50 | 3 | 24.51 |
| 06/18/2026 21:50 | 3 | 24.51 |
| 06/18/2026 21:50 | 1 | 24.51 |
| 06/18/2026 21:50 | 5 | 24.51 |
| 06/18/2026 21:50 | 22 | 24.50 |
| 06/18/2026 21:50 | 74 | 24.50 |
| 06/18/2026 21:50 | 21 | 24.50 |
| 06/18/2026 21:50 | 126 | 24.505 |
| 06/18/2026 21:50 | 50 | 24.50 |
| 06/18/2026 21:50 | 50 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 50 | 24.50 |
| 06/18/2026 21:50 | 50 | 24.50 |
| 06/18/2026 21:50 | 10 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 50 | 24.50 |
| 06/18/2026 21:50 | 860 | 24.50 |
| 06/18/2026 21:50 | 1 | 24.50 |
| 06/18/2026 21:50 | 1 | 24.50 |
| 06/18/2026 21:50 | 150 | 24.50 |
| 06/18/2026 21:50 | 1 | 24.50 |
| 06/18/2026 21:50 | 5 | 24.50 |
| 06/18/2026 21:50 | 300 | 24.50 |
| 06/18/2026 21:50 | 6 | 24.50 |
| 06/18/2026 21:50 | 20 | 24.50 |
| 06/18/2026 21:50 | 25 | 24.50 |
| 06/18/2026 21:50 | 1 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 22 | 24.50 |
| 06/18/2026 21:50 | 500 | 24.50 |
| 06/18/2026 21:50 | 1 | 24.50 |
| 06/18/2026 21:50 | 12 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 5 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 1 | 24.50 |
| 06/18/2026 21:50 | 10 | 24.50 |
| 06/18/2026 21:50 | 1000 | 24.50 |
| 06/18/2026 21:50 | 50 | 24.50 |
| 06/18/2026 21:50 | 400 | 24.50 |
| 06/18/2026 21:50 | 23 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 10 | 24.50 |
| 06/18/2026 21:50 | 1 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 25 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 400 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 100 | 24.50 |
| 06/18/2026 21:50 | 21 | 24.50 |
| 06/18/2026 21:50 | 5 | 24.50 |
| 06/18/2026 21:50 | 20 | 24.50 |
| 06/18/2026 21:50 | 2 | 24.50 |
| 06/18/2026 21:50 | 2 | 24.50 |
| 06/18/2026 21:50 | 40 | 24.50 |
| 06/18/2026 21:50 | 97 | 24.50 |
| 06/18/2026 21:50 | 13 | 24.50 |
| 06/18/2026 21:50 | 10 | 24.50 |
| 06/18/2026 21:50 | 35 | 24.50 |
| 06/18/2026 21:50 | 50 | 24.49 |
| 06/18/2026 21:50 | 100 | 24.49 |
| 06/18/2026 21:50 | 90 | 24.49 |
| 06/18/2026 21:50 | 1 | 24.49 |
| 06/18/2026 21:50 | 2 | 24.49 |
| 06/18/2026 21:50 | 7 | 24.49 |
| 06/18/2026 21:50 | 100 | 24.49 |
| 06/18/2026 21:50 | 200 | 24.49 |
| 06/18/2026 21:50 | 30 | 24.49 |
| 06/18/2026 21:50 | 400 | 24.49 |
| 06/18/2026 21:50 | 50 | 24.49 |
| 06/18/2026 21:50 | 100 | 24.49 |
| 06/18/2026 21:50 | 1 | 24.48 |
| 06/18/2026 21:50 | 11 | 24.48 |
| 06/18/2026 21:50 | 2 | 24.48 |
| 06/18/2026 21:50 | 6 | 24.48 |
| 06/18/2026 21:50 | 100 | 24.48 |
| 06/18/2026 21:50 | 40 | 24.48 |
| 06/18/2026 21:50 | 50 | 24.48 |
| 06/18/2026 21:50 | 100 | 24.49 |
| 06/18/2026 21:50 | 1108 | 24.49 |
| 06/18/2026 21:50 | 250 | 24.49 |
| 06/18/2026 21:50 | 100 | 24.49 |
| 06/18/2026 21:50 | 20 | 24.49 |
| 06/18/2026 21:50 | 26 | 24.49 |
| 06/18/2026 21:50 | 96 | 24.49 |
| 06/18/2026 21:50 | 200 | 24.49 |
| 06/18/2026 21:50 | 500 | 24.49 |
| 06/18/2026 21:50 | 1100 | 24.49 |
| 06/18/2026 21:50 | 60 | 24.49 |
| 06/18/2026 21:50 | 1734 | 24.495 |
| 06/18/2026 21:50 | 1716 | 24.495 |
| 06/18/2026 21:50 | 250 | 24.495 |
| 06/18/2026 21:50 | 150 | 24.495 |
| 06/18/2026 21:50 | 100 | 24.495 |
| 06/18/2026 21:50 | 25 | 24.49 |
| 06/18/2026 21:50 | 25 | 24.49 |
| 06/18/2026 21:50 | 10 | 24.49 |
| 06/18/2026 21:50 | 1 | 24.49 |
| 06/18/2026 21:50 | 1 | 24.49 |
| 06/18/2026 21:50 | 1 | 24.49 |
| 06/18/2026 21:50 | 2 | 24.49 |
| 06/18/2026 21:50 | 126 | 24.49 |
| 06/18/2026 21:50 | 1000 | 24.49 |
| 06/18/2026 21:50 | 70 | 24.49 |
| 06/18/2026 21:50 | 1000 | 24.49 |
| 06/18/2026 21:50 | 226 | 24.48 |
| 06/18/2026 21:50 | 100 | 24.48 |
| 06/18/2026 21:50 | 83 | 24.48 |
| 06/18/2026 21:50 | 17 | 24.48 |
| 06/18/2026 21:50 | 1 | 24.48 |
| 06/18/2026 21:50 | 48 | 24.48 |
| 06/18/2026 21:50 | 52 | 24.48 |
| 06/18/2026 21:50 | 100 | 24.47 |
| 06/18/2026 21:50 | 100 | 24.47 |
| 06/18/2026 21:50 | 100 | 24.465 |
| 06/18/2026 21:50 | 100 | 24.465 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 250 | 24.455 |
| 06/18/2026 21:50 | 300 | 24.455 |
| 06/18/2026 21:50 | 425 | 24.455 |
| 06/18/2026 21:50 | 425 | 24.455 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 400 | 24.45 |
| 06/18/2026 21:50 | 100 | 24.445 |
| 06/18/2026 21:50 | 12 | 24.44 |
| 06/18/2026 21:50 | 200 | 24.44 |
| 06/18/2026 21:50 | 100 | 24.44 |
| 06/18/2026 21:50 | 25 | 24.44 |
| 06/18/2026 21:50 | 100 | 24.435 |
| 06/18/2026 21:50 | 54 | 24.44 |
| 06/18/2026 21:50 | 85 | 24.43 |
| 06/18/2026 21:50 | 100 | 24.43 |
| 06/18/2026 21:50 | 15 | 24.43 |
| 06/18/2026 21:50 | 10 | 24.43 |
| 06/18/2026 21:50 | 25 | 24.43 |
| 06/18/2026 21:50 | 100 | 24.43 |
| 06/18/2026 21:50 | 10 | 24.43 |
| 06/18/2026 21:50 | 25 | 24.43 |
| 06/18/2026 21:50 | 10 | 24.43 |
| 06/18/2026 21:50 | 100 | 24.44 |
| 06/18/2026 21:50 | 26 | 24.44 |
| 06/18/2026 21:50 | 74 | 24.44 |
| 06/18/2026 21:50 | 126 | 24.445 |
| 06/18/2026 21:50 | 40 | 24.45 |
| 06/18/2026 21:50 | 25 | 24.45 |
| 06/18/2026 21:50 | 100 | 24.45 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 25 | 24.45 |
| 06/18/2026 21:50 | 100 | 24.45 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 25 | 24.45 |
| 06/18/2026 21:50 | 2 | 24.45 |
| 06/18/2026 21:50 | 6 | 24.45 |
| 06/18/2026 21:50 | 1 | 24.45 |
| 06/18/2026 21:50 | 110 | 24.445 |
| 06/18/2026 21:50 | 25 | 24.45 |
| 06/18/2026 21:50 | 100 | 24.45 |
| 06/18/2026 21:50 | 80 | 24.45 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 10 | 24.47 |
| 06/18/2026 21:50 | 100 | 24.47 |
| 06/18/2026 21:50 | 25 | 24.47 |
| 06/18/2026 21:50 | 133 | 24.46 |
| 06/18/2026 21:50 | 58 | 24.46 |
| 06/18/2026 21:50 | 1 | 24.46 |
| 06/18/2026 21:50 | 2 | 24.46 |
| 06/18/2026 21:50 | 6 | 24.46 |
| 06/18/2026 21:50 | 100 | 24.45 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 126 | 24.455 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 25 | 24.45 |
| 06/18/2026 21:50 | 25 | 24.45 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 100 | 24.45 |
| 06/18/2026 21:50 | 74 | 24.45 |
| 06/18/2026 21:50 | 2 | 24.45 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 126 | 24.455 |
| 06/18/2026 21:50 | 100 | 24.46 |
| 06/18/2026 21:50 | 10 | 24.46 |
| 06/18/2026 21:50 | 25 | 24.47 |
| 06/18/2026 21:50 | 100 | 24.47 |
| 06/18/2026 21:50 | 10 | 24.47 |
| 06/18/2026 21:50 | 100 | 24.47 |
| 06/18/2026 21:50 | 100 | 24.47 |
| 06/18/2026 21:50 | 10 | 24.47 |
| 06/18/2026 21:50 | 25 | 24.47 |
| 06/18/2026 21:50 | 100 | 24.475 |
| 06/18/2026 21:50 | 74 | 24.48 |
| 06/18/2026 21:50 | 100 | 24.48 |
| 06/18/2026 21:50 | 26 | 24.48 |
| 06/18/2026 21:50 | 74 | 24.48 |
| 06/18/2026 21:50 | 159 | 24.48 |
| 06/18/2026 21:50 | 641 | 24.48 |
| 06/18/2026 21:50 | 100 | 24.48 |
| 06/18/2026 21:50 | 200 | 24.48 |
| 06/18/2026 21:50 | 100 | 24.48 |
| 06/18/2026 21:50 | 10 | 24.48 |
| 06/18/2026 21:50 | 1 | 24.48 |
| 06/18/2026 21:50 | 100 | 24.48 |
| 06/18/2026 21:50 | 1 | 24.48 |
| 06/18/2026 21:50 | 20 | 24.48 |
| 06/18/2026 21:50 | 200 | 24.48 |
| 06/18/2026 21:50 | 90 | 24.46 |
| 06/18/2026 21:50 | 10 | 24.46 |
| 06/18/2026 21:50 | 200 | 24.46 |
| 06/18/2026 21:50 | 100 | 24.46 |
| 06/18/2026 21:50 | 100 | 24.46 |
| 06/18/2026 21:50 | 126 | 24.465 |
| 06/18/2026 21:50 | 400 | 24.46 |
| 06/18/2026 21:50 | 145 | 24.45 |
| 06/18/2026 21:50 | 494 | 24.45 |
| 06/18/2026 21:50 | 261 | 24.45 |
| 06/18/2026 21:50 | 400 | 24.44 |
| 06/18/2026 21:50 | 100 | 24.44 |
| 06/18/2026 21:50 | 100 | 24.44 |
| 06/18/2026 21:50 | 100 | 24.44 |
| 06/18/2026 21:50 | 39 | 24.445 |
| 06/18/2026 21:50 | 417 | 24.44 |
| 06/18/2026 21:50 | 83 | 24.44 |
| 06/18/2026 21:50 | 108 | 24.435 |
| 06/18/2026 21:50 | 200 | 24.425 |
| 06/18/2026 21:50 | 200 | 24.425 |
| 06/18/2026 21:50 | 100 | 24.425 |
| 06/18/2026 21:50 | 126 | 24.435 |
| 06/18/2026 21:50 | 100 | 24.43 |
| 06/18/2026 21:50 | 100 | 24.43 |
| 06/18/2026 21:50 | 10 | 24.43 |
| 06/18/2026 21:50 | 4 | 24.43 |
| 06/18/2026 21:50 | 126 | 24.435 |
| 06/18/2026 21:50 | 10 | 24.44 |
| 06/18/2026 21:50 | 100 | 24.44 |
| 06/18/2026 21:50 | 16 | 24.44 |
| 06/18/2026 21:50 | 84 | 24.44 |
| 06/18/2026 21:50 | 126 | 24.445 |
| 06/18/2026 21:50 | 1 | 24.445 |
| 06/18/2026 21:50 | 1 | 24.45 |
| 06/18/2026 21:50 | 5 | 24.445 |
| 06/18/2026 21:50 | 13 | 24.445 |
| 06/18/2026 21:50 | 30 | 24.45 |
| 06/18/2026 21:50 | 10 | 24.45 |
| 06/18/2026 21:50 | 100 | 24.44 |
| 06/18/2026 21:50 | 66 | 24.435 |
| 06/18/2026 21:50 | 10 | 24.44 |
| 06/18/2026 21:50 | 100 | 24.44 |
| 06/18/2026 21:50 | 300 | 24.44 |
| 06/18/2026 21:50 | 100 | 24.45 |
| 06/18/2026 21:50 | 16 | 24.45 |
| 06/18/2026 21:50 | 100 | 24.45 |
| 06/18/2026 21:50 | 38 | 24.46 |
| 06/18/2026 21:50 | 119 | 24.46 |
| 06/18/2026 21:50 | 200 | 24.46 |
| 06/18/2026 21:50 | 81 | 24.46 |
| 06/18/2026 21:50 | 97 | 24.46 |
| 06/18/2026 21:50 | 400 | 24.46 |
| 06/18/2026 21:50 | 303 | 24.46 |
| 06/18/2026 21:50 | 55 | 24.46 |
| 06/18/2026 21:50 | 1 | 24.46 |
| 06/18/2026 21:50 | 200 | 24.46 |
| 06/18/2026 21:50 | 6 | 24.46 |
| 06/18/2026 21:50 | 138 | 24.46 |
| 06/18/2026 21:50 | 400 | 24.46 |
| 06/18/2026 21:50 | 2 | 24.46 |
| 06/18/2026 21:50 | 2 | 24.46 |
| 06/18/2026 21:50 | 151 | 24.46 |
| 06/18/2026 21:50 | 352 | 24.46 |
| 06/18/2026 21:50 | 2 | 24.42 |
| 06/18/2026 21:50 | 2 | 24.42 |
| 06/18/2026 21:50 | 100 | 24.42 |
| 06/18/2026 21:50 | 3 | 24.42 |
| 06/18/2026 21:50 | 100 | 24.42 |
| 06/18/2026 21:50 | 4 | 24.42 |
| 06/18/2026 21:50 | 326 | 24.42 |
| 06/18/2026 21:50 | 174 | 24.42 |
| 06/18/2026 21:50 | 3 | 24.41 |
| 06/18/2026 21:50 | 2 | 24.41 |
| 06/18/2026 21:50 | 10 | 24.40 |
| 06/18/2026 21:50 | 12 | 24.40 |
| 06/18/2026 21:50 | 54 | 24.40 |
| 06/18/2026 21:50 | 12 | 24.39 |
| 06/18/2026 21:50 | 14 | 24.39 |
| 06/18/2026 21:50 | 200 | 24.39 |
| 06/18/2026 21:49 | 100 | 24.385 |
| 06/18/2026 21:49 | 26 | 24.375 |
| 06/18/2026 21:49 | 500 | 24.38 |
| 06/18/2026 21:49 | 25 | 24.38 |
| 06/18/2026 21:49 | 100 | 24.38 |
| 06/18/2026 21:49 | 400 | 24.38 |
| 06/18/2026 21:49 | 24 | 24.39 |
| 06/18/2026 21:49 | 26 | 24.39 |
| 06/18/2026 21:49 | 50 | 24.39 |
| 06/18/2026 21:49 | 25 | 24.39 |
| 06/18/2026 21:49 | 25 | 24.39 |
| 06/18/2026 21:49 | 100 | 24.385 |
| 06/18/2026 21:49 | 25 | 24.38 |
| 06/18/2026 21:49 | 100 | 24.38 |
| 06/18/2026 21:49 | 93 | 24.39 |
| 06/18/2026 21:49 | 7 | 24.39 |
| 06/18/2026 21:49 | 100 | 24.395 |
| 06/18/2026 21:49 | 2 | 24.395 |
| 06/18/2026 21:49 | 11 | 24.39 |
| 06/18/2026 21:49 | 14 | 24.39 |
| 06/18/2026 21:49 | 100 | 24.39 |
| 06/18/2026 21:49 | 25 | 24.39 |
| 06/18/2026 21:49 | 25 | 24.38 |
| 06/18/2026 21:49 | 2 | 24.38 |
| 06/18/2026 21:49 | 2 | 24.38 |
| 06/18/2026 21:49 | 5 | 24.38 |
| 06/18/2026 21:49 | 1 | 24.38 |
| 06/18/2026 21:49 | 10 | 24.38 |
| 06/18/2026 21:49 | 100 | 24.39 |
| 06/18/2026 21:49 | 100 | 24.39 |
| 06/18/2026 21:49 | 14 | 24.40 |
| 06/18/2026 21:49 | 12 | 24.40 |
| 06/18/2026 21:49 | 1000 | 24.40 |
| 06/18/2026 21:49 | 25 | 24.40 |
| 06/18/2026 21:49 | 100 | 24.40 |
| 06/18/2026 21:49 | 1100 | 24.40 |
| 06/18/2026 21:49 | 50 | 24.40 |
| 06/18/2026 21:49 | 8 | 24.40 |
| 06/18/2026 21:49 | 10 | 24.40 |
| 06/18/2026 21:49 | 25 | 24.41 |
| 06/18/2026 21:49 | 20 | 24.41 |
| 06/18/2026 21:49 | 20 | 24.41 |
| 06/18/2026 21:49 | 25 | 24.41 |
| 06/18/2026 21:49 | 100 | 24.41 |
| 06/18/2026 21:49 | 4 | 24.415 |
| 06/18/2026 21:49 | 25 | 24.41 |
| 06/18/2026 21:49 | 99 | 24.41 |
| 06/18/2026 21:49 | 1 | 24.41 |
| 06/18/2026 21:49 | 25 | 24.42 |
| 06/18/2026 21:49 | 10 | 24.42 |
| 06/18/2026 21:49 | 20 | 24.42 |
| 06/18/2026 21:49 | 25 | 24.43 |
| 06/18/2026 21:49 | 10 | 24.43 |
| 06/18/2026 21:49 | 25 | 24.43 |
| 06/18/2026 21:49 | 100 | 24.43 |
| 06/18/2026 21:49 | 3 | 24.435 |
| 06/18/2026 21:49 | 15 | 24.43 |
| 06/18/2026 21:49 | 8 | 24.44 |
| 06/18/2026 21:49 | 17 | 24.445 |
| 06/18/2026 21:49 | 100 | 24.45 |
| 06/18/2026 21:49 | 20 | 24.45 |
| 06/18/2026 21:49 | 100 | 24.45 |
| 06/18/2026 21:49 | 100 | 24.455 |
| 06/18/2026 21:49 | 181 | 24.46 |
| 06/18/2026 21:49 | 119 | 24.46 |
| 06/18/2026 21:49 | 400 | 24.46 |
| 06/18/2026 21:49 | 100 | 24.46 |
| 06/18/2026 21:49 | 681 | 24.46 |
| 06/18/2026 21:49 | 219 | 24.46 |
| 06/18/2026 21:49 | 400 | 24.46 |
| 06/18/2026 21:49 | 200 | 24.465 |
| 06/18/2026 21:48 | 90 | 24.47 |
| 06/18/2026 21:48 | 86 | 24.47 |
| 06/18/2026 21:48 | 100 | 24.47 |
| 06/18/2026 21:48 | 100 | 24.465 |
| 06/18/2026 21:48 | 100 | 24.465 |
| 06/18/2026 21:48 | 100 | 24.465 |
| 06/18/2026 21:48 | 100 | 24.47 |
| 06/18/2026 21:48 | 441 | 24.47 |
| 06/18/2026 21:48 | 100 | 24.47 |
| 06/18/2026 21:48 | 100 | 24.47 |
| 06/18/2026 21:48 | 17 | 24.47 |
| 06/18/2026 21:48 | 1 | 24.47 |
| 06/18/2026 21:48 | 1 | 24.47 |
| 06/18/2026 21:48 | 1 | 24.47 |
| 06/18/2026 21:48 | 400 | 24.465 |
| 06/18/2026 21:48 | 400 | 24.46 |
| 06/18/2026 21:48 | 54 | 24.46 |
| 06/18/2026 21:48 | 3 | 24.46 |
| 06/18/2026 21:48 | 50 | 24.46 |
| 06/18/2026 21:48 | 1 | 24.46 |
| 06/18/2026 21:48 | 1 | 24.46 |
| 06/18/2026 21:48 | 325 | 24.45 |
| 06/18/2026 21:48 | 200 | 24.45 |
| 06/18/2026 21:48 | 7 | 24.45 |
| 06/18/2026 21:48 | 1 | 24.45 |
| 06/18/2026 21:48 | 1 | 24.45 |
| 06/18/2026 21:48 | 1 | 24.45 |
| 06/18/2026 21:48 | 50 | 24.45 |
| 06/18/2026 21:48 | 15 | 24.45 |
| 06/18/2026 21:48 | 25 | 24.44 |
| 06/18/2026 21:48 | 80 | 24.44 |
| 06/18/2026 21:48 | 7 | 24.44 |
| 06/18/2026 21:48 | 26 | 24.44 |
| 06/18/2026 21:48 | 67 | 24.44 |
| 06/18/2026 21:48 | 23 | 24.445 |
| 06/18/2026 21:48 | 100 | 24.445 |
| 06/18/2026 21:48 | 94 | 24.44 |
| 06/18/2026 21:48 | 1 | 24.44 |
| 06/18/2026 21:48 | 35 | 24.44 |
| 06/18/2026 21:48 | 65 | 24.44 |
| 06/18/2026 21:48 | 100 | 24.435 |
| 06/18/2026 21:48 | 100 | 24.435 |
| 06/18/2026 21:48 | 100 | 24.435 |
| 06/18/2026 21:48 | 5 | 24.429 |
| 06/18/2026 21:48 | 10 | 24.43 |
| 06/18/2026 21:48 | 100 | 24.43 |
| 06/18/2026 21:48 | 4 | 24.43 |
| 06/18/2026 21:48 | 1 | 24.43 |
| 06/18/2026 21:48 | 4 | 24.42 |
| 06/18/2026 21:48 | 11 | 24.42 |
| 06/18/2026 21:48 | 25 | 24.42 |
| 06/18/2026 21:48 | 10 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.42 |
| 06/18/2026 21:48 | 12 | 24.42 |
| 06/18/2026 21:48 | 25 | 24.42 |
| 06/18/2026 21:48 | 75 | 24.42 |
| 06/18/2026 21:48 | 525 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.425 |
| 06/18/2026 21:48 | 100 | 24.425 |
| 06/18/2026 21:48 | 100 | 24.42 |
| 06/18/2026 21:48 | 35 | 24.42 |
| 06/18/2026 21:48 | 65 | 24.42 |
| 06/18/2026 21:48 | 25 | 24.42 |
| 06/18/2026 21:48 | 10 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.415 |
| 06/18/2026 21:48 | 16 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.42 |
| 06/18/2026 21:48 | 10 | 24.42 |
| 06/18/2026 21:48 | 6 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.42 |
| 06/18/2026 21:48 | 100 | 24.415 |
| 06/18/2026 21:48 | 100 | 24.415 |
| 06/18/2026 21:48 | 25 | 24.41 |
| 06/18/2026 21:48 | 262 | 24.41 |
| 06/18/2026 21:48 | 338 | 24.41 |
| 06/18/2026 21:48 | 562 | 24.41 |
| 06/18/2026 21:48 | 29 | 24.41 |
| 06/18/2026 21:48 | 309 | 24.41 |
| 06/18/2026 21:48 | 100 | 24.415 |
| 06/18/2026 21:48 | 100 | 24.415 |
| 06/18/2026 21:48 | 100 | 24.405 |
| 06/18/2026 21:48 | 100 | 24.405 |
| 06/18/2026 21:48 | 126 | 24.405 |
| 06/18/2026 21:48 | 300 | 24.405 |
| 06/18/2026 21:47 | 74 | 24.415 |
| 06/18/2026 21:47 | 26 | 24.415 |
| 06/18/2026 21:47 | 100 | 24.415 |
| 06/18/2026 21:47 | 10 | 24.41 |
| 06/18/2026 21:47 | 25 | 24.41 |
| 06/18/2026 21:47 | 43 | 24.42 |
| 06/18/2026 21:47 | 12 | 24.42 |
| 06/18/2026 21:47 | 100 | 24.42 |
| 06/18/2026 21:47 | 20 | 24.42 |
| 06/18/2026 21:47 | 25 | 24.42 |
| 06/18/2026 21:47 | 100 | 24.41 |
| 06/18/2026 21:47 | 2 | 24.41 |
| 06/18/2026 21:47 | 28 | 24.41 |
| 06/18/2026 21:47 | 72 | 24.41 |
| 06/18/2026 21:47 | 100 | 24.41 |
| 06/18/2026 21:47 | 200 | 24.41 |
| 06/18/2026 21:47 | 100 | 24.41 |
| 06/18/2026 21:47 | 25 | 24.40 |
| 06/18/2026 21:47 | 80 | 24.405 |
| 06/18/2026 21:47 | 100 | 24.405 |
| 06/18/2026 21:47 | 4 | 24.40 |
| 06/18/2026 21:47 | 10 | 24.40 |
| 06/18/2026 21:47 | 100 | 24.40 |
| 06/18/2026 21:47 | 2 | 24.40 |
| 06/18/2026 21:47 | 98 | 24.40 |
| 06/18/2026 21:47 | 50 | 24.40 |
| 06/18/2026 21:47 | 100 | 24.395 |
| 06/18/2026 21:47 | 100 | 24.395 |
| 06/18/2026 21:47 | 80 | 24.40 |
| 06/18/2026 21:47 | 12 | 24.40 |
| 06/18/2026 21:47 | 25 | 24.41 |
| 06/18/2026 21:47 | 65 | 24.41 |
| 06/18/2026 21:47 | 25 | 24.41 |
| 06/18/2026 21:47 | 25 | 24.42 |
| 06/18/2026 21:47 | 25 | 24.42 |
| 06/18/2026 21:47 | 198 | 24.42 |
| 06/18/2026 21:47 | 402 | 24.42 |
| 06/18/2026 21:47 | 54 | 24.42 |
| 06/18/2026 21:47 | 25 | 24.41 |
| 06/18/2026 21:47 | 25 | 24.41 |
| 06/18/2026 21:47 | 55 | 24.42 |
| 06/18/2026 21:47 | 25 | 24.42 |
| 06/18/2026 21:47 | 20 | 24.42 |
| 06/18/2026 21:47 | 200 | 24.41 |
| 06/18/2026 21:47 | 96 | 24.405 |
| 06/18/2026 21:47 | 100 | 24.405 |
| 06/18/2026 21:47 | 100 | 24.40 |
| 06/18/2026 21:47 | 32 | 24.40 |
| 06/18/2026 21:47 | 68 | 24.40 |
| 06/18/2026 21:47 | 100 | 24.40 |
| 06/18/2026 21:47 | 100 | 24.40 |
| 06/18/2026 21:47 | 12 | 24.40 |
| 06/18/2026 21:47 | 100 | 24.40 |
| 06/18/2026 21:47 | 10 | 24.40 |
| 06/18/2026 21:47 | 25 | 24.40 |
| 06/18/2026 21:47 | 100 | 24.40 |
| 06/18/2026 21:47 | 100 | 24.395 |
| 06/18/2026 21:47 | 400 | 24.395 |
| 06/18/2026 21:47 | 100 | 24.395 |
| 06/18/2026 21:47 | 25 | 24.39 |
| 06/18/2026 21:47 | 100 | 24.395 |
| 06/18/2026 21:47 | 416 | 24.39 |
| 06/18/2026 21:47 | 184 | 24.39 |
| 06/18/2026 21:47 | 100 | 24.39 |
| 06/18/2026 21:47 | 100 | 24.395 |
| 06/18/2026 21:46 | 25 | 24.39 |
| 06/18/2026 21:46 | 100 | 24.39 |
| 06/18/2026 21:46 | 74 | 24.39 |
| 06/18/2026 21:46 | 40 | 24.39 |
| 06/18/2026 21:46 | 126 | 24.395 |
| 06/18/2026 21:46 | 12 | 24.40 |
| 06/18/2026 21:46 | 25 | 24.40 |
| 06/18/2026 21:46 | 20 | 24.39 |
| 06/18/2026 21:46 | 100 | 24.39 |
| 06/18/2026 21:46 | 300 | 24.38 |
| 06/18/2026 21:46 | 200 | 24.38 |
| 06/18/2026 21:46 | 100 | 24.385 |
| 06/18/2026 21:46 | 100 | 24.39 |
| 06/18/2026 21:46 | 100 | 24.40 |
| 06/18/2026 21:46 | 25 | 24.39 |
| 06/18/2026 21:46 | 30 | 24.39 |
| 06/18/2026 21:46 | 100 | 24.39 |
| 06/18/2026 21:46 | 1 | 24.39 |
| 06/18/2026 21:46 | 44 | 24.39 |
| 06/18/2026 21:46 | 30 | 24.39 |
| 06/18/2026 21:46 | 100 | 24.39 |
| 06/18/2026 21:46 | 25 | 24.39 |
| 06/18/2026 21:46 | 100 | 24.39 |
| 06/18/2026 21:46 | 400 | 24.39 |
| 06/18/2026 21:46 | 200 | 24.39 |
| 06/18/2026 21:46 | 1974 | 24.39 |
| 06/18/2026 21:46 | 2558 | 24.39 |
| 06/18/2026 21:46 | 20 | 24.39 |
| 06/18/2026 21:46 | 100 | 24.395 |
| 06/18/2026 21:46 | 100 | 24.40 |
| 06/18/2026 21:46 | 10 | 24.40 |
| 06/18/2026 21:46 | 1 | 24.40 |
| 06/18/2026 21:46 | 600 | 24.41 |
| 06/18/2026 21:46 | 200 | 24.41 |
| 06/18/2026 21:46 | 10 | 24.41 |
| 06/18/2026 21:46 | 90 | 24.41 |
| 06/18/2026 21:46 | 10 | 24.41 |
| 06/18/2026 21:46 | 80 | 24.41 |
| 06/18/2026 21:46 | 100 | 24.415 |
| 06/18/2026 21:46 | 25 | 24.42 |
| 06/18/2026 21:46 | 12 | 24.42 |
| 06/18/2026 21:46 | 55 | 24.42 |
| 06/18/2026 21:46 | 20 | 24.42 |
| 06/18/2026 21:46 | 25 | 24.42 |
| 06/18/2026 21:46 | 412 | 24.42 |
| 06/18/2026 21:46 | 288 | 24.42 |
| 06/18/2026 21:46 | 80 | 24.42 |
| 06/18/2026 21:46 | 25 | 24.43 |
| 06/18/2026 21:46 | 30 | 24.43 |
| 06/18/2026 21:46 | 400 | 24.43 |
| 06/18/2026 21:46 | 54 | 24.43 |
| 06/18/2026 21:46 | 2 | 24.43 |
| 06/18/2026 21:46 | 100 | 24.425 |
| 06/18/2026 21:46 | 600 | 24.41 |
| 06/18/2026 21:46 | 100 | 24.41 |
| 06/18/2026 21:46 | 100 | 24.40 |
| 06/18/2026 21:46 | 100 | 24.40 |
| 06/18/2026 21:46 | 100 | 24.40 |
| 06/18/2026 21:46 | 30 | 24.40 |
| 06/18/2026 21:46 | 100 | 24.40 |
| 06/18/2026 21:46 | 25 | 24.40 |
| 06/18/2026 21:46 | 100 | 24.405 |
| 06/18/2026 21:46 | 50 | 24.41 |
| 06/18/2026 21:46 | 105 | 24.41 |
| 06/18/2026 21:46 | 50 | 24.41 |
| 06/18/2026 21:46 | 22 | 24.409 |
| 06/18/2026 21:46 | 25 | 24.40 |
| 06/18/2026 21:46 | 30 | 24.40 |
| 06/18/2026 21:46 | 50 | 24.40 |
| 06/18/2026 21:46 | 50 | 24.40 |
| 06/18/2026 21:46 | 50 | 24.41 |
| 06/18/2026 21:46 | 20 | 24.41 |
| 06/18/2026 21:46 | 25 | 24.41 |
| 06/18/2026 21:46 | 100 | 24.41 |
| 06/18/2026 21:46 | 25 | 24.41 |
| 06/18/2026 21:46 | 94 | 24.41 |
| 06/18/2026 21:46 | 6 | 24.41 |
| 06/18/2026 21:46 | 40 | 24.41 |
| 06/18/2026 21:46 | 60 | 24.41 |
| 06/18/2026 21:46 | 100 | 24.41 |
| 06/18/2026 21:46 | 195 | 24.41 |
| 06/18/2026 21:46 | 5 | 24.41 |
| 06/18/2026 21:46 | 200 | 24.41 |
| 06/18/2026 21:46 | 14 | 24.41 |
| 06/18/2026 21:46 | 102 | 24.41 |
| 06/18/2026 21:46 | 84 | 24.41 |
| 06/18/2026 21:46 | 200 | 24.41 |
| 06/18/2026 21:46 | 219 | 24.42 |
| 06/18/2026 21:46 | 337 | 24.42 |
| 06/18/2026 21:46 | 9 | 24.42 |
| 06/18/2026 21:46 | 91 | 24.42 |
| 06/18/2026 21:46 | 80 | 24.42 |
| 06/18/2026 21:46 | 3 | 24.42 |
| 06/18/2026 21:46 | 26 | 24.42 |
| 06/18/2026 21:46 | 74 | 24.42 |
| 06/18/2026 21:46 | 126 | 24.415 |
| 06/18/2026 21:46 | 54 | 24.41 |
| 06/18/2026 21:46 | 70 | 24.40 |
| 06/18/2026 21:46 | 100 | 24.40 |
| 06/18/2026 21:46 | 100 | 24.40 |
| 06/18/2026 21:46 | 1 | 24.40 |
| 06/18/2026 21:46 | 3 | 24.40 |
| 06/18/2026 21:45 | 100 | 24.395 |
| 06/18/2026 21:45 | 1 | 24.39 |
| 06/18/2026 21:45 | 100 | 24.395 |
| 06/18/2026 21:45 | 15 | 24.39 |
| 06/18/2026 21:45 | 3 | 24.38 |
| 06/18/2026 21:45 | 46 | 24.38 |
| 06/18/2026 21:45 | 126 | 24.385 |
| 06/18/2026 21:45 | 100 | 24.385 |
| 06/18/2026 21:45 | 4 | 24.38 |
| 06/18/2026 21:45 | 4 | 24.38 |
| 06/18/2026 21:45 | 100 | 24.39 |
| 06/18/2026 21:45 | 25 | 24.39 |
| 06/18/2026 21:45 | 24 | 24.39 |
| 06/18/2026 21:45 | 10 | 24.39 |
| 06/18/2026 21:45 | 100 | 24.395 |
| 06/18/2026 21:45 | 1798 | 24.40 |
| 06/18/2026 21:45 | 1202 | 24.40 |
| 06/18/2026 21:45 | 1 | 24.40 |
| 06/18/2026 21:45 | 31 | 24.40 |
| 06/18/2026 21:45 | 100 | 24.40 |
| 06/18/2026 21:45 | 100 | 24.42 |
| 06/18/2026 21:45 | 10 | 24.42 |
| 06/18/2026 21:45 | 100 | 24.42 |
| 06/18/2026 21:45 | 65 | 24.42 |
| 06/18/2026 21:45 | 10 | 24.42 |
| 06/18/2026 21:45 | 25 | 24.42 |
| 06/18/2026 21:45 | 10 | 24.42 |
| 06/18/2026 21:45 | 20 | 24.42 |
| 06/18/2026 21:45 | 222 | 24.43 |
| 06/18/2026 21:45 | 82 | 24.43 |
| 06/18/2026 21:45 | 796 | 24.43 |
| 06/18/2026 21:45 | 100 | 24.44 |
| 06/18/2026 21:45 | 1 | 24.44 |
| 06/18/2026 21:45 | 100 | 24.43 |
| 06/18/2026 21:45 | 10 | 24.43 |
| 06/18/2026 21:45 | 100 | 24.425 |
| 06/18/2026 21:45 | 100 | 24.425 |
| 06/18/2026 21:45 | 159 | 24.435 |
| 06/18/2026 21:45 | 25 | 24.43 |
| 06/18/2026 21:45 | 200 | 24.43 |
| 06/18/2026 21:45 | 1 | 24.43 |
| 06/18/2026 21:45 | 100 | 24.43 |
| 06/18/2026 21:45 | 25 | 24.43 |
| 06/18/2026 21:45 | 10 | 24.43 |
| 06/18/2026 21:45 | 20 | 24.42 |
| 06/18/2026 21:45 | 25 | 24.41 |
| 06/18/2026 21:45 | 9 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.41 |
| 06/18/2026 21:45 | 40 | 24.41 |
| 06/18/2026 21:45 | 25 | 24.41 |
| 06/18/2026 21:45 | 25 | 24.41 |
| 06/18/2026 21:45 | 250 | 24.405 |
| 06/18/2026 21:45 | 25 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.41 |
| 06/18/2026 21:45 | 9 | 24.41 |
| 06/18/2026 21:45 | 25 | 24.41 |
| 06/18/2026 21:45 | 50 | 24.41 |
| 06/18/2026 21:45 | 50 | 24.41 |
| 06/18/2026 21:45 | 30 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.405 |
| 06/18/2026 21:45 | 2 | 24.41 |
| 06/18/2026 21:45 | 5 | 24.41 |
| 06/18/2026 21:45 | 14 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.42 |
| 06/18/2026 21:45 | 25 | 24.42 |
| 06/18/2026 21:45 | 10 | 24.42 |
| 06/18/2026 21:45 | 22 | 24.419 |
| 06/18/2026 21:45 | 100 | 24.415 |
| 06/18/2026 21:45 | 22 | 24.409 |
| 06/18/2026 21:45 | 9 | 24.415 |
| 06/18/2026 21:45 | 126 | 24.415 |
| 06/18/2026 21:45 | 50 | 24.41 |
| 06/18/2026 21:45 | 10 | 24.41 |
| 06/18/2026 21:45 | 25 | 24.41 |
| 06/18/2026 21:45 | 35 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.41 |
| 06/18/2026 21:45 | 10 | 24.41 |
| 06/18/2026 21:45 | 25 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.415 |
| 06/18/2026 21:45 | 126 | 24.415 |
| 06/18/2026 21:45 | 50 | 24.42 |
| 06/18/2026 21:45 | 10 | 24.42 |
| 06/18/2026 21:45 | 100 | 24.42 |
| 06/18/2026 21:45 | 50 | 24.42 |
| 06/18/2026 21:45 | 50 | 24.42 |
| 06/18/2026 21:45 | 100 | 24.42 |
| 06/18/2026 21:45 | 25 | 24.42 |
| 06/18/2026 21:45 | 25 | 24.42 |
| 06/18/2026 21:45 | 50 | 24.42 |
| 06/18/2026 21:45 | 100 | 24.41 |
| 06/18/2026 21:45 | 200 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.415 |
| 06/18/2026 21:45 | 100 | 24.415 |
| 06/18/2026 21:45 | 100 | 24.415 |
| 06/18/2026 21:45 | 200 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.42 |
| 06/18/2026 21:45 | 9 | 24.425 |
| 06/18/2026 21:45 | 126 | 24.425 |
| 06/18/2026 21:45 | 80 | 24.42 |
| 06/18/2026 21:45 | 1 | 24.42 |
| 06/18/2026 21:45 | 22 | 24.42 |
| 06/18/2026 21:45 | 35 | 24.42 |
| 06/18/2026 21:45 | 35 | 24.42 |
| 06/18/2026 21:45 | 25 | 24.43 |
| 06/18/2026 21:45 | 100 | 24.425 |
| 06/18/2026 21:45 | 100 | 24.435 |
| 06/18/2026 21:45 | 25 | 24.43 |
| 06/18/2026 21:45 | 96 | 24.44 |
| 06/18/2026 21:45 | 3 | 24.44 |
| 06/18/2026 21:45 | 1 | 24.44 |
| 06/18/2026 21:45 | 30 | 24.43 |
| 06/18/2026 21:45 | 100 | 24.43 |
| 06/18/2026 21:45 | 100 | 24.435 |
| 06/18/2026 21:45 | 25 | 24.42 |
| 06/18/2026 21:45 | 3500 | 24.42 |
| 06/18/2026 21:45 | 39 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.41 |
| 06/18/2026 21:45 | 139 | 24.415 |
| 06/18/2026 21:45 | 10 | 24.41 |
| 06/18/2026 21:45 | 51 | 24.41 |
| 06/18/2026 21:45 | 100 | 24.40 |
| 06/18/2026 21:45 | 200 | 24.40 |
| 06/18/2026 21:45 | 25 | 24.40 |
| 06/18/2026 21:45 | 10 | 24.40 |
| 06/18/2026 21:45 | 100 | 24.40 |
| 06/18/2026 21:45 | 99 | 24.41 |
| 06/18/2026 21:45 | 1 | 24.41 |
| 06/18/2026 21:45 | 2 | 24.40 |
| 06/18/2026 21:45 | 3 | 24.40 |
| 06/18/2026 21:45 | 2 | 24.40 |
| 06/18/2026 21:45 | 4 | 24.40 |
| 06/18/2026 21:45 | 1 | 24.40 |
| 06/18/2026 21:45 | 20 | 24.40 |
| 06/18/2026 21:45 | 100 | 24.39 |
| 06/18/2026 21:45 | 400 | 24.39 |
| 06/18/2026 21:45 | 14 | 24.39 |
| 06/18/2026 21:45 | 25 | 24.39 |
| 06/18/2026 21:45 | 3 | 24.39 |
| 06/18/2026 21:45 | 3 | 24.39 |
| 06/18/2026 21:45 | 100 | 24.39 |
| 06/18/2026 21:45 | 3 | 24.39 |
| 06/18/2026 21:45 | 2 | 24.39 |
| 06/18/2026 21:45 | 100 | 24.39 |
| 06/18/2026 21:45 | 100 | 24.39 |
| 06/18/2026 21:45 | 1 | 24.39 |
| 06/18/2026 21:45 | 10 | 24.39 |
| 06/18/2026 21:45 | 100 | 24.39 |
| 06/18/2026 21:45 | 180 | 24.38 |
| 06/18/2026 21:45 | 100 | 24.38 |
| 06/18/2026 21:45 | 200 | 24.38 |
| 06/18/2026 21:45 | 200 | 24.38 |
| 06/18/2026 21:45 | 200 | 24.38 |
| 06/18/2026 21:45 | 266 | 24.38 |
| 06/18/2026 21:45 | 200 | 24.38 |
| 06/18/2026 21:45 | 125 | 24.38 |
| 06/18/2026 21:45 | 200 | 24.38 |
| 06/18/2026 21:45 | 186 | 24.38 |
| 06/18/2026 21:45 | 14 | 24.38 |
| 06/18/2026 21:45 | 2 | 24.38 |
| 06/18/2026 21:45 | 200 | 24.38 |
| 06/18/2026 21:45 | 10 | 24.38 |
| 06/18/2026 21:45 | 100 | 24.37 |
| 06/18/2026 21:45 | 11 | 24.37 |
| 06/18/2026 21:45 | 14 | 24.37 |
| 06/18/2026 21:45 | 1 | 24.37 |
| 06/18/2026 21:45 | 10 | 24.37 |
| 06/18/2026 21:45 | 25 | 24.37 |
| 06/18/2026 21:45 | 50 | 24.37 |
| 06/18/2026 21:45 | 2 | 24.36 |
| 06/18/2026 21:45 | 209 | 24.36 |
| 06/18/2026 21:45 | 191 | 24.36 |
| 06/18/2026 21:44 | 25 | 24.35 |
| 06/18/2026 21:44 | 126 | 24.355 |
| 06/18/2026 21:44 | 25 | 24.35 |
| 06/18/2026 21:44 | 25 | 24.36 |
| 06/18/2026 21:44 | 800 | 24.36 |
| 06/18/2026 21:44 | 25 | 24.36 |
| 06/18/2026 21:44 | 25 | 24.36 |
| 06/18/2026 21:44 | 200 | 24.355 |
| 06/18/2026 21:44 | 76 | 24.36 |
| 06/18/2026 21:44 | 2 | 24.36 |
| 06/18/2026 21:44 | 32 | 24.355 |
| 06/18/2026 21:44 | 15 | 24.35 |
| 06/18/2026 21:44 | 25 | 24.35 |
| 06/18/2026 21:44 | 40 | 24.35 |
| 06/18/2026 21:44 | 23 | 24.35 |
| 06/18/2026 21:44 | 1 | 24.35 |
| 06/18/2026 21:44 | 99 | 24.35 |
| 06/18/2026 21:44 | 25 | 24.35 |
| 06/18/2026 21:44 | 45 | 24.34 |
| 06/18/2026 21:44 | 25 | 24.34 |
| 06/18/2026 21:44 | 25 | 24.34 |
| 06/18/2026 21:44 | 10 | 24.34 |
| 06/18/2026 21:44 | 2 | 24.34 |
| 06/18/2026 21:44 | 100 | 24.34 |
| 06/18/2026 21:44 | 25 | 24.35 |
| 06/18/2026 21:44 | 100 | 24.35 |
| 06/18/2026 21:44 | 3 | 24.35 |
| 06/18/2026 21:44 | 30 | 24.35 |
| 06/18/2026 21:44 | 45 | 24.35 |
| 06/18/2026 21:44 | 126 | 24.355 |
| 06/18/2026 21:44 | 25 | 24.35 |
| 06/18/2026 21:44 | 3 | 24.35 |
| 06/18/2026 21:44 | 100 | 24.35 |
| 06/18/2026 21:44 | 80 | 24.35 |
| 06/18/2026 21:44 | 100 | 24.345 |
| 06/18/2026 21:44 | 25 | 24.35 |
| 06/18/2026 21:44 | 10 | 24.35 |
| 06/18/2026 21:44 | 100 | 24.35 |
| 06/18/2026 21:44 | 10 | 24.35 |
| 06/18/2026 21:44 | 100 | 24.35 |
| 06/18/2026 21:44 | 100 | 24.35 |
| 06/18/2026 21:43 | 238 | 24.35 |
| 06/18/2026 21:43 | 141 | 24.35 |
| 06/18/2026 21:43 | 80 | 24.35 |
| 06/18/2026 21:43 | 41 | 24.35 |
| 06/18/2026 21:43 | 4 | 24.35 |
| 06/18/2026 21:43 | 157 | 24.35 |
| 06/18/2026 21:43 | 56 | 24.35 |
| 06/18/2026 21:43 | 87 | 24.35 |
| 06/18/2026 21:43 | 25 | 24.36 |
| 06/18/2026 21:43 | 100 | 24.37 |
| 06/18/2026 21:43 | 25 | 24.37 |
| 06/18/2026 21:43 | 100 | 24.37 |
| 06/18/2026 21:43 | 100 | 24.37 |
| 06/18/2026 21:43 | 26 | 24.37 |
| 06/18/2026 21:43 | 100 | 24.37 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 44 | 24.38 |
| 06/18/2026 21:43 | 10 | 24.38 |
| 06/18/2026 21:43 | 4 | 24.38 |
| 06/18/2026 21:43 | 44 | 24.38 |
| 06/18/2026 21:43 | 13 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 17 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 139 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 10 | 24.38 |
| 06/18/2026 21:43 | 21 | 24.38 |
| 06/18/2026 21:43 | 44 | 24.38 |
| 06/18/2026 21:43 | 10 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 5 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 13 | 24.38 |
| 06/18/2026 21:43 | 17 | 24.38 |
| 06/18/2026 21:43 | 21 | 24.38 |
| 06/18/2026 21:43 | 400 | 24.385 |
| 06/18/2026 21:43 | 260 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 260 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 163 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 297 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 10 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 45 | 24.38 |
| 06/18/2026 21:43 | 10 | 24.38 |
| 06/18/2026 21:43 | 17 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 500 | 24.38 |
| 06/18/2026 21:43 | 40 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 200 | 24.38 |
| 06/18/2026 21:43 | 10 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 5 | 24.38 |
| 06/18/2026 21:43 | 25 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 1000 | 24.38 |
| 06/18/2026 21:43 | 400 | 24.385 |
| 06/18/2026 21:43 | 126 | 24.385 |
| 06/18/2026 21:43 | 1 | 24.39 |
| 06/18/2026 21:43 | 10 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 35 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 2 | 24.39 |
| 06/18/2026 21:43 | 1 | 24.39 |
| 06/18/2026 21:43 | 6 | 24.39 |
| 06/18/2026 21:43 | 25 | 24.40 |
| 06/18/2026 21:43 | 25 | 24.40 |
| 06/18/2026 21:43 | 100 | 24.40 |
| 06/18/2026 21:43 | 30 | 24.40 |
| 06/18/2026 21:43 | 80 | 24.40 |
| 06/18/2026 21:43 | 25 | 24.40 |
| 06/18/2026 21:43 | 18 | 24.40 |
| 06/18/2026 21:43 | 14 | 24.40 |
| 06/18/2026 21:43 | 50 | 24.40 |
| 06/18/2026 21:43 | 2 | 24.40 |
| 06/18/2026 21:43 | 1050 | 24.40 |
| 06/18/2026 21:43 | 10 | 24.40 |
| 06/18/2026 21:43 | 100 | 24.40 |
| 06/18/2026 21:43 | 240 | 24.40 |
| 06/18/2026 21:43 | 21 | 24.39 |
| 06/18/2026 21:43 | 25 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 20 | 24.39 |
| 06/18/2026 21:43 | 700 | 24.39 |
| 06/18/2026 21:43 | 80 | 24.395 |
| 06/18/2026 21:43 | 120 | 24.395 |
| 06/18/2026 21:43 | 160 | 24.40 |
| 06/18/2026 21:43 | 15 | 24.40 |
| 06/18/2026 21:43 | 25 | 24.40 |
| 06/18/2026 21:43 | 81 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 219 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 25 | 24.39 |
| 06/18/2026 21:43 | 6 | 24.39 |
| 06/18/2026 21:43 | 19 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.385 |
| 06/18/2026 21:43 | 12 | 24.39 |
| 06/18/2026 21:43 | 388 | 24.39 |
| 06/18/2026 21:43 | 20 | 24.39 |
| 06/18/2026 21:43 | 20 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 18 | 24.39 |
| 06/18/2026 21:43 | 20 | 24.39 |
| 06/18/2026 21:43 | 8 | 24.39 |
| 06/18/2026 21:43 | 32 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 10 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 400 | 24.39 |
| 06/18/2026 21:43 | 2 | 24.39 |
| 06/18/2026 21:43 | 160 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.39 |
| 06/18/2026 21:43 | 1 | 24.39 |
| 06/18/2026 21:43 | 232 | 24.39 |
| 06/18/2026 21:43 | 768 | 24.39 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 100 | 24.38 |
| 06/18/2026 21:43 | 20 | 24.38 |
| 06/18/2026 21:43 | 400 | 24.37 |
| 06/18/2026 21:43 | 10 | 24.36 |
| 06/18/2026 21:43 | 10 | 24.36 |
| 06/18/2026 21:43 | 35 | 24.36 |
| 06/18/2026 21:43 | 100 | 24.36 |
| 06/18/2026 21:43 | 29 | 24.36 |
| 06/18/2026 21:43 | 1 | 24.36 |
| 06/18/2026 21:43 | 80 | 24.36 |
| 06/18/2026 21:43 | 4 | 24.35 |
| 06/18/2026 21:43 | 45 | 24.35 |
| 06/18/2026 21:42 | 2 | 24.34 |
| 06/18/2026 21:42 | 2 | 24.34 |
| 06/18/2026 21:42 | 3 | 24.34 |
| 06/18/2026 21:42 | 100 | 24.35 |
| 06/18/2026 21:42 | 205 | 24.35 |
| 06/18/2026 21:42 | 123 | 24.35 |
| 06/18/2026 21:42 | 178 | 24.36 |
| 06/18/2026 21:42 | 200 | 24.36 |
| 06/18/2026 21:42 | 58 | 24.36 |
| 06/18/2026 21:42 | 142 | 24.36 |
| 06/18/2026 21:42 | 100 | 24.37 |
| 06/18/2026 21:42 | 30 | 24.37 |
| 06/18/2026 21:42 | 9 | 24.37 |
| 06/18/2026 21:42 | 60 | 24.37 |
| 06/18/2026 21:42 | 11 | 24.37 |
| 06/18/2026 21:42 | 11 | 24.37 |
| 06/18/2026 21:42 | 189 | 24.37 |
| 06/18/2026 21:42 | 420 | 24.37 |
| 06/18/2026 21:42 | 200 | 24.38 |
| 06/18/2026 21:42 | 100 | 24.375 |
| 06/18/2026 21:42 | 30 | 24.37 |
| 06/18/2026 21:42 | 79 | 24.36 |
| 06/18/2026 21:42 | 21 | 24.36 |
| 06/18/2026 21:42 | 25 | 24.36 |
| 06/18/2026 21:42 | 25 | 24.37 |
| 06/18/2026 21:42 | 25 | 24.37 |
| 06/18/2026 21:42 | 126 | 24.36 |
| 06/18/2026 21:42 | 25 | 24.36 |
| 06/18/2026 21:42 | 25 | 24.36 |
| 06/18/2026 21:42 | 1 | 24.36 |
| 06/18/2026 21:42 | 100 | 24.365 |
| 06/18/2026 21:42 | 100 | 24.36 |
| 06/18/2026 21:42 | 9 | 24.36 |
| 06/18/2026 21:42 | 44 | 24.36 |
| 06/18/2026 21:42 | 47 | 24.36 |
| 06/18/2026 21:42 | 100 | 24.37 |
| 06/18/2026 21:42 | 20 | 24.37 |
| 06/18/2026 21:42 | 80 | 24.37 |
| 06/18/2026 21:42 | 100 | 24.37 |
| 06/18/2026 21:42 | 100 | 24.36 |
| 06/18/2026 21:42 | 25 | 24.36 |
| 06/18/2026 21:42 | 1 | 24.365 |
| 06/18/2026 21:42 | 46 | 24.375 |
| 06/18/2026 21:42 | 126 | 24.375 |
| 06/18/2026 21:42 | 3 | 24.375 |
| 06/18/2026 21:42 | 22 | 24.38 |
| 06/18/2026 21:42 | 478 | 24.38 |
| 06/18/2026 21:42 | 175 | 24.38 |
| 06/18/2026 21:42 | 39 | 24.38 |
| 06/18/2026 21:42 | 126 | 24.385 |
| 06/18/2026 21:42 | 50 | 24.38 |
| 06/18/2026 21:42 | 6 | 24.38 |
| 06/18/2026 21:42 | 24 | 24.385 |
| 06/18/2026 21:42 | 126 | 24.385 |
| 06/18/2026 21:42 | 100 | 24.38 |
| 06/18/2026 21:42 | 44 | 24.38 |
| 06/18/2026 21:42 | 25 | 24.38 |
| 06/18/2026 21:42 | 25 | 24.38 |
| 06/18/2026 21:42 | 100 | 24.38 |
| 06/18/2026 21:42 | 20 | 24.38 |
| 06/18/2026 21:42 | 1 | 24.38 |
| 06/18/2026 21:42 | 1 | 24.379 |
| 06/18/2026 21:41 | 60 | 24.38 |
| 06/18/2026 21:41 | 20 | 24.38 |
| 06/18/2026 21:41 | 20 | 24.38 |
| 06/18/2026 21:41 | 980 | 24.38 |
| 06/18/2026 21:41 | 4 | 24.37 |
| 06/18/2026 21:41 | 126 | 24.375 |
| 06/18/2026 21:41 | 50 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.37 |
| 06/18/2026 21:41 | 8 | 24.365 |
| 06/18/2026 21:41 | 97 | 24.375 |
| 06/18/2026 21:41 | 11 | 24.375 |
| 06/18/2026 21:41 | 25 | 24.37 |
| 06/18/2026 21:41 | 49 | 24.37 |
| 06/18/2026 21:41 | 10 | 24.37 |
| 06/18/2026 21:41 | 126 | 24.375 |
| 06/18/2026 21:41 | 100 | 24.37 |
| 06/18/2026 21:41 | 200 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.365 |
| 06/18/2026 21:41 | 560 | 24.365 |
| 06/18/2026 21:41 | 15 | 24.36 |
| 06/18/2026 21:41 | 32 | 24.36 |
| 06/18/2026 21:41 | 11 | 24.36 |
| 06/18/2026 21:41 | 25 | 24.36 |
| 06/18/2026 21:41 | 100 | 24.36 |
| 06/18/2026 21:41 | 25 | 24.36 |
| 06/18/2026 21:41 | 10 | 24.36 |
| 06/18/2026 21:41 | 25 | 24.36 |
| 06/18/2026 21:41 | 1 | 24.355 |
| 06/18/2026 21:41 | 25 | 24.36 |
| 06/18/2026 21:41 | 100 | 24.36 |
| 06/18/2026 21:41 | 10 | 24.36 |
| 06/18/2026 21:41 | 100 | 24.36 |
| 06/18/2026 21:41 | 126 | 24.365 |
| 06/18/2026 21:41 | 100 | 24.365 |
| 06/18/2026 21:41 | 25 | 24.37 |
| 06/18/2026 21:41 | 25 | 24.37 |
| 06/18/2026 21:41 | 11 | 24.37 |
| 06/18/2026 21:41 | 30 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.37 |
| 06/18/2026 21:41 | 20 | 24.37 |
| 06/18/2026 21:41 | 25 | 24.37 |
| 06/18/2026 21:41 | 20 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.37 |
| 06/18/2026 21:41 | 88 | 24.37 |
| 06/18/2026 21:41 | 25 | 24.37 |
| 06/18/2026 21:41 | 73 | 24.37 |
| 06/18/2026 21:41 | 27 | 24.37 |
| 06/18/2026 21:41 | 200 | 24.37 |
| 06/18/2026 21:41 | 25 | 24.37 |
| 06/18/2026 21:41 | 200 | 24.37 |
| 06/18/2026 21:41 | 2 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.38 |
| 06/18/2026 21:41 | 25 | 24.38 |
| 06/18/2026 21:41 | 20 | 24.38 |
| 06/18/2026 21:41 | 126 | 24.385 |
| 06/18/2026 21:41 | 624 | 24.38 |
| 06/18/2026 21:41 | 76 | 24.38 |
| 06/18/2026 21:41 | 80 | 24.38 |
| 06/18/2026 21:41 | 126 | 24.385 |
| 06/18/2026 21:41 | 100 | 24.385 |
| 06/18/2026 21:41 | 361 | 24.38 |
| 06/18/2026 21:41 | 39 | 24.38 |
| 06/18/2026 21:41 | 20 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.37 |
| 06/18/2026 21:41 | 80 | 24.37 |
| 06/18/2026 21:41 | 30 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.375 |
| 06/18/2026 21:41 | 12 | 24.37 |
| 06/18/2026 21:41 | 1 | 24.37 |
| 06/18/2026 21:41 | 2 | 24.37 |
| 06/18/2026 21:41 | 7 | 24.37 |
| 06/18/2026 21:41 | 19 | 24.37 |
| 06/18/2026 21:41 | 59 | 24.37 |
| 06/18/2026 21:41 | 100 | 24.37 |
| 06/18/2026 21:41 | 2 | 24.36 |
| 06/18/2026 21:41 | 100 | 24.36 |
| 06/18/2026 21:41 | 2 | 24.36 |
| 06/18/2026 21:41 | 3 | 24.36 |
| 06/18/2026 21:41 | 17 | 24.36 |
| 06/18/2026 21:41 | 5 | 24.36 |
| 06/18/2026 21:41 | 100 | 24.35 |
| 06/18/2026 21:41 | 2 | 24.35 |
| 06/18/2026 21:41 | 2 | 24.35 |
| 06/18/2026 21:41 | 286 | 24.35 |
| 06/18/2026 21:41 | 10714 | 24.35 |
| 06/18/2026 21:41 | 4000 | 24.35 |
| 06/18/2026 21:41 | 400 | 24.345 |
| 06/18/2026 21:41 | 100 | 24.345 |
| 06/18/2026 21:41 | 100 | 24.34 |
| 06/18/2026 21:41 | 100 | 24.34 |
| 06/18/2026 21:41 | 2 | 24.34 |
| 06/18/2026 21:41 | 100 | 24.34 |
| 06/18/2026 21:41 | 1 | 24.34 |
| 06/18/2026 21:41 | 100 | 24.33 |
| 06/18/2026 21:41 | 25 | 24.33 |
| 06/18/2026 21:41 | 1 | 24.33 |
| 06/18/2026 21:41 | 30 | 24.33 |
| 06/18/2026 21:41 | 25 | 24.33 |
| 06/18/2026 21:41 | 300 | 24.33 |
| 06/18/2026 21:41 | 250 | 24.33 |
| 06/18/2026 21:41 | 75 | 24.33 |
| 06/18/2026 21:41 | 100 | 24.325 |
| 06/18/2026 21:41 | 90 | 24.32 |
| 06/18/2026 21:41 | 90 | 24.32 |
| 06/18/2026 21:41 | 100 | 24.32 |
| 06/18/2026 21:41 | 63 | 24.32 |
| 06/18/2026 21:41 | 37 | 24.32 |
| 06/18/2026 21:41 | 61 | 24.32 |
| 06/18/2026 21:41 | 27 | 24.32 |
| 06/18/2026 21:41 | 12 | 24.32 |
| 06/18/2026 21:41 | 2416 | 24.32 |
| 06/18/2026 21:41 | 25 | 24.32 |
| 06/18/2026 21:41 | 100 | 24.32 |
| 06/18/2026 21:40 | 250 | 24.32 |
| 06/18/2026 21:40 | 250 | 24.32 |
| 06/18/2026 21:40 | 250 | 24.32 |
| 06/18/2026 21:40 | 250 | 24.32 |
| 06/18/2026 21:40 | 250 | 24.32 |
| 06/18/2026 21:40 | 250 | 24.32 |
| 06/18/2026 21:40 | 250 | 24.32 |
| 06/18/2026 21:40 | 250 | 24.32 |
| 06/18/2026 21:40 | 1000 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 117 | 24.32 |
| 06/18/2026 21:40 | 72 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 30 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.315 |
| 06/18/2026 21:40 | 30 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 117 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 20 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 30 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 22 | 24.319 |
| 06/18/2026 21:40 | 16 | 24.32 |
| 06/18/2026 21:40 | 34 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 200 | 24.32 |
| 06/18/2026 21:40 | 200 | 24.32 |
| 06/18/2026 21:40 | 90 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 10 | 24.32 |
| 06/18/2026 21:40 | 90 | 24.32 |
| 06/18/2026 21:40 | 200 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 134 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 127 | 24.32 |
| 06/18/2026 21:40 | 30 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 121 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.315 |
| 06/18/2026 21:40 | 202 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 25 | 24.32 |
| 06/18/2026 21:40 | 23 | 24.32 |
| 06/18/2026 21:40 | 30 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 23 | 24.32 |
| 06/18/2026 21:40 | 16 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 84 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 38 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 13 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 20 | 24.32 |
| 06/18/2026 21:40 | 200 | 24.32 |
| 06/18/2026 21:40 | 202 | 24.32 |
| 06/18/2026 21:40 | 102 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 102 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 102 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 102 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 20 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 82 | 24.32 |
| 06/18/2026 21:40 | 18 | 24.32 |
| 06/18/2026 21:40 | 176 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 2 | 24.32 |
| 06/18/2026 21:40 | 100 | 24.32 |
| 06/18/2026 21:40 | 18 | 24.31 |
| 06/18/2026 21:40 | 7 | 24.31 |
| 06/18/2026 21:40 | 25 | 24.31 |
| 06/18/2026 21:40 | 100 | 24.31 |
| 06/18/2026 21:40 | 62 | 24.31 |
| 06/18/2026 21:40 | 13 | 24.31 |
| 06/18/2026 21:40 | 25 | 24.31 |
| 06/18/2026 21:40 | 4 | 24.31 |
| 06/18/2026 21:40 | 18 | 24.31 |
| 06/18/2026 21:40 | 10 | 24.31 |
| 06/18/2026 21:40 | 38 | 24.31 |
| 06/18/2026 21:40 | 100 | 24.31 |
| 06/18/2026 21:40 | 25 | 24.31 |
| 06/18/2026 21:40 | 25 | 24.31 |
| 06/18/2026 21:40 | 100 | 24.31 |
| 06/18/2026 21:40 | 135 | 24.305 |
| 06/18/2026 21:40 | 250 | 24.30 |
| 06/18/2026 21:40 | 10 | 24.30 |
| 06/18/2026 21:40 | 21 | 24.29 |
| 06/18/2026 21:40 | 80 | 24.28 |
| 06/18/2026 21:40 | 10 | 24.27 |
| 06/18/2026 21:40 | 25 | 24.27 |
| 06/18/2026 21:40 | 100 | 24.27 |
| 06/18/2026 21:40 | 10 | 24.27 |
| 06/18/2026 21:40 | 25 | 24.27 |
| 06/18/2026 21:40 | 25 | 24.27 |
| 06/18/2026 21:40 | 9 | 24.27 |
| 06/18/2026 21:40 | 70 | 24.27 |
| 06/18/2026 21:40 | 10 | 24.27 |
| 06/18/2026 21:40 | 100 | 24.27 |
| 06/18/2026 21:40 | 9 | 24.27 |
| 06/18/2026 21:40 | 32 | 24.29 |
| 06/18/2026 21:40 | 24 | 24.29 |
| 06/18/2026 21:40 | 134 | 24.29 |
| 06/18/2026 21:40 | 34 | 24.29 |
| 06/18/2026 21:40 | 100 | 24.29 |
| 06/18/2026 21:40 | 224 | 24.29 |
| 06/18/2026 21:40 | 25 | 24.29 |
| 06/18/2026 21:40 | 25 | 24.29 |
| 06/18/2026 21:40 | 100 | 24.29 |
| 06/18/2026 21:40 | 226 | 24.29 |
| 06/18/2026 21:40 | 24 | 24.29 |
| 06/18/2026 21:40 | 100 | 24.29 |
| 06/18/2026 21:40 | 100 | 24.29 |
| 06/18/2026 21:40 | 34 | 24.295 |
| 06/18/2026 21:40 | 6 | 24.29 |
| 06/18/2026 21:40 | 24 | 24.29 |
| 06/18/2026 21:40 | 24 | 24.29 |
| 06/18/2026 21:40 | 8 | 24.29 |
| 06/18/2026 21:40 | 100 | 24.29 |
| 06/18/2026 21:40 | 8 | 24.28 |
| 06/18/2026 21:40 | 100 | 24.28 |
| 06/18/2026 21:40 | 2 | 24.27 |
| 06/18/2026 21:39 | 9 | 24.28 |
| 06/18/2026 21:39 | 25 | 24.28 |
| 06/18/2026 21:39 | 100 | 24.28 |
| 06/18/2026 21:39 | 10 | 24.28 |
| 06/18/2026 21:39 | 25 | 24.28 |
| 06/18/2026 21:39 | 146 | 24.28 |
| 06/18/2026 21:39 | 425 | 24.28 |
| 06/18/2026 21:39 | 129 | 24.28 |
| 06/18/2026 21:39 | 400 | 24.28 |
| 06/18/2026 21:39 | 45 | 24.28 |
| 06/18/2026 21:39 | 130 | 24.28 |
| 06/18/2026 21:39 | 25 | 24.28 |
| 06/18/2026 21:39 | 100 | 24.28 |
| 06/18/2026 21:39 | 25 | 24.28 |
| 06/18/2026 21:39 | 25 | 24.28 |
| 06/18/2026 21:39 | 10 | 24.28 |
| 06/18/2026 21:39 | 4 | 24.28 |
| 06/18/2026 21:39 | 21 | 24.28 |
| 06/18/2026 21:39 | 10 | 24.28 |
| 06/18/2026 21:39 | 25 | 24.28 |
| 06/18/2026 21:39 | 35 | 24.275 |
| 06/18/2026 21:39 | 478 | 24.28 |
| 06/18/2026 21:39 | 322 | 24.28 |
| 06/18/2026 21:39 | 80 | 24.28 |
| 06/18/2026 21:39 | 9 | 24.28 |
| 06/18/2026 21:39 | 81 | 24.28 |
| 06/18/2026 21:39 | 87 | 24.27 |
| 06/18/2026 21:39 | 13 | 24.27 |
| 06/18/2026 21:39 | 25 | 24.27 |
| 06/18/2026 21:39 | 100 | 24.27 |
| 06/18/2026 21:39 | 10 | 24.27 |
| 06/18/2026 21:39 | 10 | 24.27 |
| 06/18/2026 21:39 | 65 | 24.27 |
| 06/18/2026 21:39 | 35 | 24.27 |
| 06/18/2026 21:39 | 23 | 24.27 |
| 06/18/2026 21:39 | 100 | 24.275 |
| 06/18/2026 21:39 | 126 | 24.275 |
| 06/18/2026 21:39 | 206 | 24.26 |
| 06/18/2026 21:39 | 194 | 24.26 |
| 06/18/2026 21:39 | 100 | 24.26 |
| 06/18/2026 21:39 | 500 | 24.26 |
| 06/18/2026 21:39 | 250 | 24.255 |
| 06/18/2026 21:39 | 25 | 24.23 |
| 06/18/2026 21:39 | 5 | 24.22 |
| 06/18/2026 21:39 | 2 | 24.22 |
| 06/18/2026 21:39 | 200 | 24.24 |
| 06/18/2026 21:39 | 200 | 24.24 |
| 06/18/2026 21:39 | 200 | 24.24 |
| 06/18/2026 21:39 | 80 | 24.24 |
| 06/18/2026 21:39 | 6 | 24.24 |
| 06/18/2026 21:39 | 25 | 24.25 |
| 06/18/2026 21:39 | 288 | 24.245 |
| 06/18/2026 21:39 | 22 | 24.245 |
| 06/18/2026 21:39 | 9 | 24.25 |
| 06/18/2026 21:39 | 6 | 24.25 |
| 06/18/2026 21:39 | 400 | 24.26 |
| 06/18/2026 21:39 | 5 | 24.26 |
| 06/18/2026 21:39 | 4 | 24.26 |
| 06/18/2026 21:39 | 19 | 24.26 |
| 06/18/2026 21:39 | 81 | 24.26 |
| 06/18/2026 21:38 | 25 | 24.27 |
| 06/18/2026 21:38 | 25 | 24.27 |
| 06/18/2026 21:38 | 100 | 24.27 |
| 06/18/2026 21:38 | 200 | 24.29 |
| 06/18/2026 21:38 | 90 | 24.29 |
| 06/18/2026 21:38 | 200 | 24.29 |
| 06/18/2026 21:38 | 10 | 24.29 |
| 06/18/2026 21:38 | 200 | 24.29 |
| 06/18/2026 21:38 | 80 | 24.29 |
| 06/18/2026 21:38 | 200 | 24.295 |
| 06/18/2026 21:38 | 100 | 24.295 |
| 06/18/2026 21:38 | 25 | 24.30 |
| 06/18/2026 21:38 | 25 | 24.30 |
| 06/18/2026 21:38 | 25 | 24.30 |
| 06/18/2026 21:38 | 8 | 24.30 |
| 06/18/2026 21:38 | 7 | 24.30 |
| 06/18/2026 21:38 | 25 | 24.30 |
| 06/18/2026 21:38 | 88 | 24.30 |
| 06/18/2026 21:38 | 42 | 24.30 |
| 06/18/2026 21:38 | 70 | 24.30 |
| 06/18/2026 21:38 | 74 | 24.305 |
| 06/18/2026 21:38 | 126 | 24.305 |
| 06/18/2026 21:38 | 80 | 24.31 |
| 06/18/2026 21:38 | 25 | 24.31 |
| 06/18/2026 21:38 | 10 | 24.31 |
| 06/18/2026 21:38 | 7 | 24.31 |
| 06/18/2026 21:38 | 25 | 24.30 |
| 06/18/2026 21:38 | 4 | 24.30 |
| 06/18/2026 21:38 | 13 | 24.30 |
| 06/18/2026 21:38 | 25 | 24.30 |
| 06/18/2026 21:38 | 9 | 24.30 |
| 06/18/2026 21:38 | 25 | 24.30 |
| 06/18/2026 21:38 | 9 | 24.30 |
| 06/18/2026 21:38 | 15 | 24.30 |
| 06/18/2026 21:38 | 15 | 24.30 |
| 06/18/2026 21:38 | 100 | 24.295 |
| 06/18/2026 21:38 | 62 | 24.29 |
| 06/18/2026 21:38 | 100 | 24.29 |
| 06/18/2026 21:38 | 25 | 24.28 |
| 06/18/2026 21:38 | 25 | 24.28 |
| 06/18/2026 21:38 | 6 | 24.28 |
| 06/18/2026 21:38 | 100 | 24.265 |
| 06/18/2026 21:37 | 100 | 24.27 |
| 06/18/2026 21:37 | 550 | 24.27 |
| 06/18/2026 21:37 | 50 | 24.27 |
| 06/18/2026 21:37 | 100 | 24.27 |
| 06/18/2026 21:37 | 100 | 24.27 |
| 06/18/2026 21:37 | 123 | 24.275 |
| 06/18/2026 21:37 | 50 | 24.30 |
| 06/18/2026 21:37 | 100 | 24.30 |
| 06/18/2026 21:37 | 200 | 24.30 |
| 06/18/2026 21:37 | 41 | 24.29 |
| 06/18/2026 21:37 | 1 | 24.29 |
| 06/18/2026 21:37 | 20 | 24.285 |
| 06/18/2026 21:37 | 1 | 24.28 |
| 06/18/2026 21:37 | 43 | 24.29 |
| 06/18/2026 21:37 | 48 | 24.29 |
| 06/18/2026 21:37 | 16 | 24.29 |
| 06/18/2026 21:37 | 50 | 24.29 |
| 06/18/2026 21:37 | 100 | 24.29 |
| 06/18/2026 21:37 | 384 | 24.29 |
| 06/18/2026 21:37 | 50 | 24.29 |
| 06/18/2026 21:37 | 10 | 24.29 |
| 06/18/2026 21:37 | 100 | 24.28 |
| 06/18/2026 21:37 | 2 | 24.28 |
| 06/18/2026 21:37 | 10 | 24.28 |
| 06/18/2026 21:37 | 50 | 24.28 |
| 06/18/2026 21:37 | 100 | 24.275 |
| 06/18/2026 21:37 | 22 | 24.27 |
| 06/18/2026 21:37 | 100 | 24.27 |
| 06/18/2026 21:37 | 100 | 24.285 |
| 06/18/2026 21:37 | 292 | 24.28 |
| 06/18/2026 21:37 | 100 | 24.27 |
| 06/18/2026 21:37 | 172 | 24.27 |
| 06/18/2026 21:37 | 78 | 24.27 |
| 06/18/2026 21:37 | 50 | 24.27 |
| 06/18/2026 21:37 | 10 | 24.27 |
| 06/18/2026 21:37 | 300 | 24.27 |
| 06/18/2026 21:37 | 50 | 24.275 |
| 06/18/2026 21:37 | 250 | 24.275 |
| 06/18/2026 21:37 | 50 | 24.28 |
| 06/18/2026 21:37 | 50 | 24.28 |
| 06/18/2026 21:37 | 33 | 24.29 |
| 06/18/2026 21:37 | 100 | 24.285 |
| 06/18/2026 21:37 | 126 | 24.285 |
| 06/18/2026 21:36 | 50 | 24.28 |
| 06/18/2026 21:36 | 10 | 24.28 |
| 06/18/2026 21:36 | 50 | 24.28 |
| 06/18/2026 21:36 | 50 | 24.28 |
| 06/18/2026 21:36 | 100 | 24.28 |
| 06/18/2026 21:36 | 200 | 24.28 |
| 06/18/2026 21:36 | 200 | 24.28 |
| 06/18/2026 21:36 | 40 | 24.285 |
| 06/18/2026 21:36 | 25 | 24.28 |
| 06/18/2026 21:36 | 50 | 24.28 |
| 06/18/2026 21:36 | 10 | 24.28 |
| 06/18/2026 21:36 | 100 | 24.28 |
| 06/18/2026 21:36 | 116 | 24.27 |
| 06/18/2026 21:36 | 100 | 24.27 |
| 06/18/2026 21:36 | 50 | 24.27 |
| 06/18/2026 21:36 | 5 | 24.27 |
| 06/18/2026 21:36 | 100 | 24.27 |
| 06/18/2026 21:36 | 10 | 24.28 |
| 06/18/2026 21:36 | 100 | 24.28 |
| 06/18/2026 21:36 | 50 | 24.28 |
| 06/18/2026 21:36 | 100 | 24.28 |
| 06/18/2026 21:36 | 400 | 24.28 |
| 06/18/2026 21:36 | 300 | 24.285 |
| 06/18/2026 21:36 | 100 | 24.29 |
| 06/18/2026 21:36 | 250 | 24.295 |
| 06/18/2026 21:36 | 100 | 24.30 |
| 06/18/2026 21:36 | 99 | 24.30 |
| 06/18/2026 21:36 | 1 | 24.30 |
| 06/18/2026 21:36 | 100 | 24.30 |
| 06/18/2026 21:36 | 99 | 24.30 |
| 06/18/2026 21:36 | 1 | 24.30 |
| 06/18/2026 21:36 | 2653 | 24.30 |
| 06/18/2026 21:36 | 100 | 24.30 |
| 06/18/2026 21:36 | 400 | 24.29 |
| 06/18/2026 21:36 | 100 | 24.29 |
| 06/18/2026 21:36 | 200 | 24.29 |
| 06/18/2026 21:36 | 50 | 24.29 |
| 06/18/2026 21:36 | 10 | 24.28 |
| 06/18/2026 21:36 | 100 | 24.28 |
| 06/18/2026 21:36 | 679 | 24.27 |
| 06/18/2026 21:36 | 19 | 24.26 |
| 06/18/2026 21:36 | 212 | 24.26 |
| 06/18/2026 21:36 | 88 | 24.26 |
| 06/18/2026 21:36 | 100 | 24.26 |
| 06/18/2026 21:36 | 1 | 24.26 |
| 06/18/2026 21:36 | 2 | 24.26 |
| 06/18/2026 21:36 | 5 | 24.26 |
| 06/18/2026 21:36 | 15 | 24.26 |
| 06/18/2026 21:36 | 47 | 24.26 |
| 06/18/2026 21:36 | 100 | 24.255 |
| 06/18/2026 21:36 | 50 | 24.25 |
| 06/18/2026 21:36 | 100 | 24.25 |
| 06/18/2026 21:36 | 24 | 24.25 |
| 06/18/2026 21:36 | 39 | 24.25 |
| 06/18/2026 21:36 | 50 | 24.25 |
| 06/18/2026 21:36 | 10 | 24.25 |
| 06/18/2026 21:36 | 16 | 24.25 |
| 06/18/2026 21:36 | 50 | 24.25 |
| 06/18/2026 21:36 | 50 | 24.25 |
| 06/18/2026 21:36 | 50 | 24.25 |
| 06/18/2026 21:36 | 50 | 24.25 |
| 06/18/2026 21:36 | 100 | 24.25 |
| 06/18/2026 21:36 | 100 | 24.25 |
| 06/18/2026 21:36 | 140 | 24.25 |
| 06/18/2026 21:36 | 160 | 24.25 |
| 06/18/2026 21:36 | 300 | 24.255 |
| 06/18/2026 21:36 | 300 | 24.255 |
| 06/18/2026 21:36 | 126 | 24.255 |
| 06/18/2026 21:36 | 100 | 24.255 |
| 06/18/2026 21:36 | 100 | 24.26 |
| 06/18/2026 21:36 | 50 | 24.26 |
| 06/18/2026 21:36 | 50 | 24.26 |
| 06/18/2026 21:36 | 50 | 24.26 |
| 06/18/2026 21:36 | 18 | 24.26 |
| 06/18/2026 21:36 | 4 | 24.26 |
| 06/18/2026 21:36 | 100 | 24.26 |
| 06/18/2026 21:35 | 50 | 24.25 |
| 06/18/2026 21:35 | 25 | 24.25 |
| 06/18/2026 21:35 | 10 | 24.25 |
| 06/18/2026 21:35 | 100 | 24.245 |
| 06/18/2026 21:35 | 42 | 24.24 |
| 06/18/2026 21:35 | 35 | 24.23 |
| 06/18/2026 21:35 | 90 | 24.23 |
| 06/18/2026 21:35 | 10 | 24.23 |
| 06/18/2026 21:35 | 10 | 24.23 |
| 06/18/2026 21:35 | 228 | 24.23 |
| 06/18/2026 21:35 | 100 | 24.23 |
| 06/18/2026 21:35 | 50 | 24.22 |
| 06/18/2026 21:35 | 10 | 24.22 |
| 06/18/2026 21:35 | 10 | 24.22 |
| 06/18/2026 21:35 | 100 | 24.22 |
| 06/18/2026 21:35 | 50 | 24.22 |
| 06/18/2026 21:35 | 20 | 24.22 |
| 06/18/2026 21:35 | 50 | 24.22 |
| 06/18/2026 21:35 | 230 | 24.205 |
| 06/18/2026 21:35 | 30 | 24.20 |
| 06/18/2026 21:35 | 50 | 24.21 |
| 06/18/2026 21:35 | 50 | 24.21 |
| 06/18/2026 21:35 | 100 | 24.20 |
| 06/18/2026 21:35 | 60 | 24.22 |
| 06/18/2026 21:35 | 50 | 24.22 |
| 06/18/2026 21:35 | 30 | 24.22 |
| 06/18/2026 21:35 | 70 | 24.23 |
| 06/18/2026 21:35 | 39 | 24.23 |
| 06/18/2026 21:35 | 100 | 24.225 |
| 06/18/2026 21:35 | 50 | 24.23 |
| 06/18/2026 21:35 | 90 | 24.23 |
| 06/18/2026 21:35 | 10 | 24.23 |
| 06/18/2026 21:35 | 100 | 24.22 |
| 06/18/2026 21:35 | 748 | 24.22 |
| 06/18/2026 21:35 | 2499 | 24.22 |
| 06/18/2026 21:35 | 2453 | 24.22 |
| 06/18/2026 21:35 | 1 | 24.22 |
| 06/18/2026 21:35 | 1 | 24.22 |
| 06/18/2026 21:35 | 100 | 24.21 |
| 06/18/2026 21:35 | 50 | 24.21 |
| 06/18/2026 21:35 | 25 | 24.21 |
| 06/18/2026 21:35 | 25 | 24.21 |
| 06/18/2026 21:35 | 125 | 24.195 |
| 06/18/2026 21:35 | 25 | 24.195 |
| 06/18/2026 21:35 | 25 | 24.19 |
| 06/18/2026 21:35 | 25 | 24.19 |
| 06/18/2026 21:35 | 66 | 24.20 |
| 06/18/2026 21:35 | 100 | 24.20 |
| 06/18/2026 21:35 | 10 | 24.20 |
| 06/18/2026 21:35 | 34 | 24.20 |
| 06/18/2026 21:35 | 126 | 24.205 |
| 06/18/2026 21:35 | 15 | 24.21 |
| 06/18/2026 21:35 | 25 | 24.21 |
| 06/18/2026 21:35 | 100 | 24.21 |
| 06/18/2026 21:35 | 10 | 24.21 |
| 06/18/2026 21:35 | 100 | 24.21 |
| 06/18/2026 21:35 | 46 | 24.21 |
| 06/18/2026 21:35 | 54 | 24.21 |
| 06/18/2026 21:35 | 100 | 24.21 |
| 06/18/2026 21:35 | 100 | 24.21 |
| 06/18/2026 21:35 | 46 | 24.21 |
| 06/18/2026 21:35 | 54 | 24.21 |
| 06/18/2026 21:35 | 132 | 24.215 |
| 06/18/2026 21:35 | 10 | 24.21 |
| 06/18/2026 21:35 | 25 | 24.21 |
| 06/18/2026 21:35 | 100 | 24.21 |
| 06/18/2026 21:35 | 100 | 24.205 |
| 06/18/2026 21:35 | 25 | 24.21 |
| 06/18/2026 21:35 | 25 | 24.21 |
| 06/18/2026 21:35 | 90 | 24.21 |
| 06/18/2026 21:35 | 10 | 24.21 |
| 06/18/2026 21:35 | 110 | 24.215 |
| 06/18/2026 21:35 | 110 | 24.215 |
| 06/18/2026 21:35 | 100 | 24.205 |
| 06/18/2026 21:35 | 250 | 24.205 |
| 06/18/2026 21:35 | 43 | 24.20 |
| 06/18/2026 21:35 | 17 | 24.20 |
| 06/18/2026 21:34 | 12 | 24.19 |
| 06/18/2026 21:34 | 70 | 24.19 |
| 06/18/2026 21:34 | 18 | 24.19 |
| 06/18/2026 21:34 | 50 | 24.18 |
| 06/18/2026 21:34 | 100 | 24.18 |
| 06/18/2026 21:34 | 50 | 24.18 |
| 06/18/2026 21:34 | 10 | 24.18 |
| 06/18/2026 21:34 | 50 | 24.18 |
| 06/18/2026 21:34 | 100 | 24.18 |
| 06/18/2026 21:34 | 22 | 24.169 |
| 06/18/2026 21:34 | 6 | 24.17 |
| 06/18/2026 21:34 | 100 | 24.165 |
| 06/18/2026 21:34 | 10 | 24.17 |
| 06/18/2026 21:34 | 10 | 24.17 |
| 06/18/2026 21:34 | 50 | 24.17 |
| 06/18/2026 21:34 | 100 | 24.17 |
| 06/18/2026 21:34 | 50 | 24.16 |
| 06/18/2026 21:34 | 47 | 24.16 |
| 06/18/2026 21:34 | 53 | 24.16 |
| 06/18/2026 21:34 | 150 | 24.15 |
| 06/18/2026 21:34 | 50 | 24.15 |
| 06/18/2026 21:34 | 100 | 24.14 |
| 06/18/2026 21:34 | 50 | 24.14 |
| 06/18/2026 21:34 | 50 | 24.14 |
| 06/18/2026 21:34 | 38 | 24.13 |
| 06/18/2026 21:34 | 100 | 24.13 |
| 06/18/2026 21:34 | 21 | 24.13 |
| 06/18/2026 21:34 | 96 | 24.13 |
| 06/18/2026 21:34 | 83 | 24.13 |
| 06/18/2026 21:34 | 50 | 24.13 |
| 06/18/2026 21:34 | 50 | 24.13 |
| 06/18/2026 21:34 | 50 | 24.13 |
| 06/18/2026 21:34 | 50 | 24.13 |
| 06/18/2026 21:34 | 100 | 24.13 |
| 06/18/2026 21:34 | 200 | 24.14 |
| 06/18/2026 21:34 | 2 | 24.14 |
| 06/18/2026 21:34 | 3 | 24.14 |
| 06/18/2026 21:34 | 50 | 24.13 |
| 06/18/2026 21:34 | 11 | 24.13 |
| 06/18/2026 21:34 | 10 | 24.13 |
| 06/18/2026 21:34 | 50 | 24.13 |
| 06/18/2026 21:34 | 50 | 24.12 |
| 06/18/2026 21:34 | 50 | 24.12 |
| 06/18/2026 21:34 | 100 | 24.12 |
| 06/18/2026 21:34 | 50 | 24.12 |
| 06/18/2026 21:34 | 10 | 24.12 |
| 06/18/2026 21:34 | 1 | 24.12 |
| 06/18/2026 21:34 | 50 | 24.12 |
| 06/18/2026 21:34 | 68 | 24.11 |
| 06/18/2026 21:34 | 100 | 24.105 |
| 06/18/2026 21:33 | 600 | 24.11 |
| 06/18/2026 21:33 | 10 | 24.12 |
| 06/18/2026 21:33 | 100 | 24.12 |
| 06/18/2026 21:33 | 20 | 24.10 |
| 06/18/2026 21:33 | 30 | 24.09 |
| 06/18/2026 21:33 | 70 | 24.09 |
| 06/18/2026 21:33 | 10 | 24.10 |
| 06/18/2026 21:33 | 100 | 24.10 |
| 06/18/2026 21:33 | 50 | 24.11 |
| 06/18/2026 21:33 | 15 | 24.11 |
| 06/18/2026 21:33 | 79 | 24.11 |
| 06/18/2026 21:33 | 21 | 24.11 |
| 06/18/2026 21:33 | 100 | 24.11 |
| 06/18/2026 21:33 | 10 | 24.11 |
| 06/18/2026 21:33 | 50 | 24.12 |
| 06/18/2026 21:33 | 10 | 24.12 |
| 06/18/2026 21:33 | 50 | 24.12 |
| 06/18/2026 21:33 | 42 | 24.12 |
| 06/18/2026 21:33 | 110 | 24.11 |
| 06/18/2026 21:33 | 20 | 24.11 |
| 06/18/2026 21:33 | 100 | 24.11 |
| 06/18/2026 21:33 | 100 | 24.11 |
| 06/18/2026 21:33 | 2 | 24.11 |
| 06/18/2026 21:33 | 98 | 24.11 |
| 06/18/2026 21:33 | 96 | 24.11 |
| 06/18/2026 21:33 | 4 | 24.11 |
| 06/18/2026 21:33 | 80 | 24.12 |
| 06/18/2026 21:33 | 161 | 24.12 |
| 06/18/2026 21:33 | 239 | 24.12 |
| 06/18/2026 21:33 | 50 | 24.13 |
| 06/18/2026 21:33 | 100 | 24.13 |
| 06/18/2026 21:33 | 3 | 24.13 |
| 06/18/2026 21:33 | 103 | 24.125 |
| 06/18/2026 21:33 | 5 | 24.12 |
| 06/18/2026 21:33 | 100 | 24.12 |
| 06/18/2026 21:33 | 50 | 24.11 |
| 06/18/2026 21:33 | 100 | 24.11 |
| 06/18/2026 21:33 | 50 | 24.11 |
| 06/18/2026 21:33 | 100 | 24.11 |
| 06/18/2026 21:33 | 10 | 24.11 |
| 06/18/2026 21:33 | 50 | 24.10 |
| 06/18/2026 21:33 | 313 | 24.09 |
| 06/18/2026 21:33 | 157 | 24.09 |
| 06/18/2026 21:33 | 30 | 24.09 |
| 06/18/2026 21:33 | 20 | 24.09 |
| 06/18/2026 21:33 | 50 | 24.09 |
| 06/18/2026 21:33 | 50 | 24.09 |
| 06/18/2026 21:33 | 100 | 24.09 |
| 06/18/2026 21:33 | 50 | 24.09 |
| 06/18/2026 21:33 | 50 | 24.09 |
| 06/18/2026 21:33 | 43 | 24.10 |
| 06/18/2026 21:33 | 50 | 24.10 |
| 06/18/2026 21:33 | 6 | 24.09 |
| 06/18/2026 21:33 | 100 | 24.09 |
| 06/18/2026 21:33 | 50 | 24.09 |
| 06/18/2026 21:33 | 50 | 24.09 |
| 06/18/2026 21:33 | 10 | 24.09 |
| 06/18/2026 21:33 | 100 | 24.09 |
| 06/18/2026 21:33 | 100 | 24.09 |
| 06/18/2026 21:33 | 100 | 24.09 |
| 06/18/2026 21:33 | 80 | 24.09 |
| 06/18/2026 21:32 | 100 | 24.10 |
| 06/18/2026 21:32 | 100 | 24.10 |
| 06/18/2026 21:32 | 100 | 24.09 |
| 06/18/2026 21:32 | 100 | 24.09 |
| 06/18/2026 21:32 | 100 | 24.09 |
| 06/18/2026 21:32 | 100 | 24.09 |
| 06/18/2026 21:32 | 100 | 24.09 |
| 06/18/2026 21:32 | 100 | 24.09 |
| 06/18/2026 21:32 | 43 | 24.10 |
| 06/18/2026 21:32 | 50 | 24.10 |
| 06/18/2026 21:32 | 20 | 24.10 |
| 06/18/2026 21:32 | 100 | 24.10 |
| 06/18/2026 21:32 | 14 | 24.09 |
| 06/18/2026 21:32 | 1 | 24.09 |
| 06/18/2026 21:32 | 1 | 24.09 |
| 06/18/2026 21:32 | 3 | 24.09 |
| 06/18/2026 21:32 | 81 | 24.09 |
| 06/18/2026 21:32 | 100 | 24.09 |
| 06/18/2026 21:32 | 50 | 24.10 |
| 06/18/2026 21:32 | 1500 | 24.10 |
| 06/18/2026 21:32 | 10 | 24.10 |
| 06/18/2026 21:32 | 145 | 24.10 |
| 06/18/2026 21:32 | 45 | 24.10 |
| 06/18/2026 21:32 | 200 | 24.11 |
| 06/18/2026 21:32 | 100 | 24.11 |
| 06/18/2026 21:32 | 100 | 24.11 |
| 06/18/2026 21:32 | 11 | 24.11 |
| 06/18/2026 21:32 | 81 | 24.11 |
| 06/18/2026 21:32 | 6 | 24.11 |
| 06/18/2026 21:32 | 2 | 24.11 |
| 06/18/2026 21:32 | 50 | 24.11 |
| 06/18/2026 21:32 | 4 | 24.11 |
| 06/18/2026 21:32 | 10 | 24.11 |
| 06/18/2026 21:32 | 84 | 24.12 |
| 06/18/2026 21:32 | 16 | 24.12 |
| 06/18/2026 21:32 | 18 | 24.13 |
| 06/18/2026 21:32 | 3 | 24.13 |
| 06/18/2026 21:32 | 400 | 24.13 |
| 06/18/2026 21:32 | 64 | 24.13 |
| 06/18/2026 21:32 | 50 | 24.13 |
| 06/18/2026 21:32 | 50 | 24.13 |
| 06/18/2026 21:32 | 15 | 24.13 |
| 06/18/2026 21:32 | 150 | 24.14 |
| 06/18/2026 21:32 | 100 | 24.14 |
| 06/18/2026 21:32 | 64 | 24.15 |
| 06/18/2026 21:32 | 162 | 24.16 |
| 06/18/2026 21:32 | 132 | 24.16 |
| 06/18/2026 21:32 | 206 | 24.16 |
| 06/18/2026 21:32 | 50 | 24.17 |
| 06/18/2026 21:32 | 50 | 24.17 |
| 06/18/2026 21:32 | 10 | 24.17 |
| 06/18/2026 21:32 | 11 | 24.17 |
| 06/18/2026 21:32 | 50 | 24.16 |
| 06/18/2026 21:32 | 10 | 24.16 |
| 06/18/2026 21:32 | 100 | 24.15 |
| 06/18/2026 21:32 | 100 | 24.14 |
| 06/18/2026 21:32 | 10 | 24.14 |
| 06/18/2026 21:32 | 100 | 24.14 |
| 06/18/2026 21:32 | 35 | 24.15 |
| 06/18/2026 21:32 | 30 | 24.15 |
| 06/18/2026 21:32 | 35 | 24.15 |
| 06/18/2026 21:32 | 44 | 24.15 |
| 06/18/2026 21:32 | 456 | 24.15 |
| 06/18/2026 21:32 | 10 | 24.15 |
| 06/18/2026 21:32 | 100 | 24.15 |
| 06/18/2026 21:31 | 100 | 24.165 |
| 06/18/2026 21:31 | 50 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 37 | 24.16 |
| 06/18/2026 21:31 | 33 | 24.16 |
| 06/18/2026 21:31 | 50 | 24.16 |
| 06/18/2026 21:31 | 25 | 24.16 |
| 06/18/2026 21:31 | 10 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.165 |
| 06/18/2026 21:31 | 353 | 24.16 |
| 06/18/2026 21:31 | 147 | 24.16 |
| 06/18/2026 21:31 | 50 | 24.16 |
| 06/18/2026 21:31 | 50 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 10 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.155 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 1500 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 10 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.165 |
| 06/18/2026 21:31 | 50 | 24.16 |
| 06/18/2026 21:31 | 21 | 24.16 |
| 06/18/2026 21:31 | 10 | 24.16 |
| 06/18/2026 21:31 | 10 | 24.16 |
| 06/18/2026 21:31 | 152 | 24.16 |
| 06/18/2026 21:31 | 35 | 24.16 |
| 06/18/2026 21:31 | 15 | 24.16 |
| 06/18/2026 21:31 | 87 | 24.15 |
| 06/18/2026 21:31 | 37 | 24.15 |
| 06/18/2026 21:31 | 11 | 24.15 |
| 06/18/2026 21:31 | 8 | 24.15 |
| 06/18/2026 21:31 | 10 | 24.15 |
| 06/18/2026 21:31 | 100 | 24.15 |
| 06/18/2026 21:31 | 62 | 24.14 |
| 06/18/2026 21:31 | 32 | 24.14 |
| 06/18/2026 21:31 | 33 | 24.14 |
| 06/18/2026 21:31 | 100 | 24.14 |
| 06/18/2026 21:31 | 160 | 24.135 |
| 06/18/2026 21:31 | 22 | 24.14 |
| 06/18/2026 21:31 | 100 | 24.14 |
| 06/18/2026 21:31 | 121 | 24.14 |
| 06/18/2026 21:31 | 100 | 24.15 |
| 06/18/2026 21:31 | 100 | 24.15 |
| 06/18/2026 21:31 | 400 | 24.15 |
| 06/18/2026 21:31 | 100 | 24.155 |
| 06/18/2026 21:31 | 100 | 24.155 |
| 06/18/2026 21:31 | 90 | 24.17 |
| 06/18/2026 21:31 | 10 | 24.17 |
| 06/18/2026 21:31 | 10 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.165 |
| 06/18/2026 21:31 | 10 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.175 |
| 06/18/2026 21:31 | 10 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.17 |
| 06/18/2026 21:31 | 10 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.165 |
| 06/18/2026 21:31 | 250 | 24.16 |
| 06/18/2026 21:31 | 250 | 24.145 |
| 06/18/2026 21:31 | 10 | 24.15 |
| 06/18/2026 21:31 | 6 | 24.15 |
| 06/18/2026 21:31 | 100 | 24.155 |
| 06/18/2026 21:31 | 50 | 24.155 |
| 06/18/2026 21:31 | 250 | 24.155 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 100 | 24.16 |
| 06/18/2026 21:31 | 6 | 24.16 |
| 06/18/2026 21:31 | 6 | 24.16 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 40 | 24.17 |
| 06/18/2026 21:31 | 250 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 50 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.17 |
| 06/18/2026 21:31 | 100 | 24.17 |
| 06/18/2026 21:31 | 400 | 24.19 |
| 06/18/2026 21:31 | 77 | 24.19 |
| 06/18/2026 21:31 | 23 | 24.19 |
| 06/18/2026 21:31 | 100 | 24.195 |
| 06/18/2026 21:31 | 100 | 24.195 |
| 06/18/2026 21:31 | 100 | 24.21 |
| 06/18/2026 21:31 | 50 | 24.21 |
| 06/18/2026 21:31 | 100 | 24.21 |
| 06/18/2026 21:31 | 10 | 24.21 |
| 06/18/2026 21:31 | 42 | 24.21 |
| 06/18/2026 21:31 | 26 | 24.21 |
| 06/18/2026 21:31 | 10 | 24.20 |
| 06/18/2026 21:31 | 50 | 24.20 |
| 06/18/2026 21:31 | 50 | 24.20 |
| 06/18/2026 21:31 | 10 | 24.20 |
| 06/18/2026 21:31 | 100 | 24.20 |
| 06/18/2026 21:31 | 100 | 24.20 |
| 06/18/2026 21:31 | 100 | 24.20 |
| 06/18/2026 21:31 | 300 | 24.20 |
| 06/18/2026 21:31 | 4 | 24.20 |
| 06/18/2026 21:31 | 16 | 24.21 |
| 06/18/2026 21:30 | 100 | 24.21 |
| 06/18/2026 21:30 | 100 | 24.21 |
| 06/18/2026 21:30 | 100 | 24.21 |
| 06/18/2026 21:30 | 6 | 24.21 |
| 06/18/2026 21:30 | 10 | 24.22 |
| 06/18/2026 21:30 | 80 | 24.225 |
| 06/18/2026 21:30 | 110 | 24.225 |
| 06/18/2026 21:30 | 110 | 24.225 |
| 06/18/2026 21:30 | 100 | 24.225 |
| 06/18/2026 21:30 | 50 | 24.23 |
| 06/18/2026 21:30 | 50 | 24.23 |
| 06/18/2026 21:30 | 100 | 24.23 |
| 06/18/2026 21:30 | 100 | 24.23 |
| 06/18/2026 21:30 | 15 | 24.23 |
| 06/18/2026 21:30 | 4 | 24.23 |
| 06/18/2026 21:30 | 10 | 24.23 |
| 06/18/2026 21:30 | 500 | 24.23 |
| 06/18/2026 21:30 | 8 | 24.24 |
| 06/18/2026 21:30 | 6 | 24.24 |
| 06/18/2026 21:30 | 6 | 24.24 |
| 06/18/2026 21:30 | 6 | 24.24 |
| 06/18/2026 21:30 | 12 | 24.24 |
| 06/18/2026 21:30 | 164 | 24.255 |
| 06/18/2026 21:30 | 40 | 24.25 |
| 06/18/2026 21:30 | 19 | 24.25 |
| 06/18/2026 21:30 | 41 | 24.25 |
| 06/18/2026 21:30 | 100 | 24.25 |
| 06/18/2026 21:30 | 100 | 24.25 |
| 06/18/2026 21:30 | 100 | 24.25 |
| 06/18/2026 21:30 | 5 | 24.25 |
| 06/18/2026 21:30 | 8 | 24.27 |
| 06/18/2026 21:30 | 68 | 24.27 |
| 06/18/2026 21:30 | 32 | 24.27 |
| 06/18/2026 21:30 | 100 | 24.27 |
| 06/18/2026 21:30 | 7 | 24.28 |
| 06/18/2026 21:30 | 8 | 24.28 |
| 06/18/2026 21:30 | 5 | 24.28 |
| 06/18/2026 21:30 | 50 | 24.29 |
| 06/18/2026 21:30 | 7 | 24.29 |
| 06/18/2026 21:30 | 50 | 24.29 |
| 06/18/2026 21:30 | 500 | 24.29 |
| 06/18/2026 21:30 | 20 | 24.29 |
| 06/18/2026 21:30 | 100 | 24.29 |
| 06/18/2026 21:30 | 100 | 24.295 |
| 06/18/2026 21:30 | 100 | 24.30 |
| 06/18/2026 21:30 | 100 | 24.30 |
| 06/18/2026 21:30 | 100 | 24.30 |
| 06/18/2026 21:30 | 35 | 24.30 |
| 06/18/2026 21:30 | 16 | 24.30 |
| 06/18/2026 21:30 | 50 | 24.30 |
| 06/18/2026 21:30 | 10 | 24.30 |
| 06/18/2026 21:30 | 100 | 24.30 |
| 06/18/2026 21:30 | 100 | 24.30 |
| 06/18/2026 21:30 | 8 | 24.30 |
| 06/18/2026 21:30 | 50 | 24.31 |
| 06/18/2026 21:30 | 100 | 24.31 |
| 06/18/2026 21:30 | 10 | 24.31 |
| 06/18/2026 21:30 | 50 | 24.31 |
| 06/18/2026 21:30 | 100 | 24.315 |
| 06/18/2026 21:30 | 50 | 24.31 |
| 06/18/2026 21:30 | 50 | 24.31 |
| 06/18/2026 21:30 | 50 | 24.31 |
| 06/18/2026 21:30 | 10 | 24.31 |
| 06/18/2026 21:30 | 10 | 24.31 |
| 06/18/2026 21:30 | 38 | 24.31 |
| 06/18/2026 21:30 | 62 | 24.31 |
| 06/18/2026 21:30 | 100 | 24.315 |
| 06/18/2026 21:30 | 183 | 24.315 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 20 | 24.32 |
| 06/18/2026 21:30 | 500 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 500 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 500 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 500 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 10 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 250 | 24.32 |
| 06/18/2026 21:30 | 500 | 24.32 |
| 06/18/2026 21:30 | 1100 | 24.32 |
| 06/18/2026 21:30 | 50 | 24.32 |
| 06/18/2026 21:30 | 50 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 64 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 36 | 24.32 |
| 06/18/2026 21:30 | 64 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 222 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 75 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 10 | 24.32 |
| 06/18/2026 21:30 | 100 | 24.32 |
| 06/18/2026 21:30 | 25 | 24.30 |
| 06/18/2026 21:30 | 50 | 24.30 |
| 06/18/2026 21:30 | 50 | 24.30 |
| 06/18/2026 21:30 | 20 | 24.30 |
| 06/18/2026 21:30 | 100 | 24.30 |
| 06/18/2026 21:30 | 8 | 24.30 |
| 06/18/2026 21:30 | 100 | 24.30 |
| 06/18/2026 21:29 | 74 | 24.31 |
| 06/18/2026 21:29 | 50 | 24.31 |
| 06/18/2026 21:29 | 20 | 24.31 |
| 06/18/2026 21:29 | 100 | 24.31 |
| 06/18/2026 21:29 | 22 | 24.309 |
| 06/18/2026 21:29 | 41 | 24.31 |
| 06/18/2026 21:29 | 50 | 24.31 |
| 06/18/2026 21:29 | 100 | 24.31 |
| 06/18/2026 21:29 | 10 | 24.31 |
| 06/18/2026 21:29 | 100 | 24.31 |
| 06/18/2026 21:29 | 10 | 24.30 |
| 06/18/2026 21:29 | 50 | 24.30 |
| 06/18/2026 21:29 | 10 | 24.30 |
| 06/18/2026 21:29 | 100 | 24.30 |
| 06/18/2026 21:29 | 100 | 24.31 |
| 06/18/2026 21:29 | 1 | 24.30 |
| 06/18/2026 21:29 | 177 | 24.29 |
| 06/18/2026 21:29 | 13 | 24.29 |
| 06/18/2026 21:29 | 10 | 24.29 |
| 06/18/2026 21:29 | 100 | 24.295 |
| 06/18/2026 21:29 | 24 | 24.28 |
| 06/18/2026 21:29 | 50 | 24.28 |
| 06/18/2026 21:29 | 10 | 24.28 |
| 06/18/2026 21:29 | 13 | 24.28 |
| 06/18/2026 21:29 | 126 | 24.285 |
| 06/18/2026 21:29 | 50 | 24.28 |
| 06/18/2026 21:29 | 10 | 24.28 |
| 06/18/2026 21:29 | 13 | 24.28 |
| 06/18/2026 21:29 | 10 | 24.28 |
| 06/18/2026 21:29 | 50 | 24.28 |
| 06/18/2026 21:29 | 50 | 24.28 |
| 06/18/2026 21:29 | 50 | 24.28 |
| 06/18/2026 21:29 | 72 | 24.285 |
| 06/18/2026 21:29 | 100 | 24.26 |
| 06/18/2026 21:29 | 10 | 24.26 |
| 06/18/2026 21:29 | 2 | 24.26 |
| 06/18/2026 21:29 | 5 | 24.26 |
| 06/18/2026 21:29 | 1 | 24.26 |
| 06/18/2026 21:29 | 2 | 24.27 |
| 06/18/2026 21:29 | 35 | 24.27 |
| 06/18/2026 21:29 | 5 | 24.275 |
| 06/18/2026 21:29 | 29 | 24.27 |
| 06/18/2026 21:29 | 34 | 24.27 |
| 06/18/2026 21:29 | 6 | 24.279 |
| 06/18/2026 21:29 | 64 | 24.27 |
| 06/18/2026 21:29 | 36 | 24.27 |
| 06/18/2026 21:29 | 100 | 24.27 |
| 06/18/2026 21:29 | 90 | 24.27 |
| 06/18/2026 21:29 | 10 | 24.27 |
| 06/18/2026 21:29 | 50 | 24.27 |
| 06/18/2026 21:29 | 34 | 24.27 |
| 06/18/2026 21:29 | 100 | 24.275 |
| 06/18/2026 21:29 | 126 | 24.275 |
| 06/18/2026 21:29 | 100 | 24.28 |
| 06/18/2026 21:29 | 50 | 24.27 |
| 06/18/2026 21:29 | 54 | 24.27 |
| 06/18/2026 21:29 | 50 | 24.27 |
| 06/18/2026 21:29 | 83 | 24.29 |
| 06/18/2026 21:29 | 120 | 24.285 |
| 06/18/2026 21:29 | 300 | 24.28 |
| 06/18/2026 21:29 | 100 | 24.28 |
| 06/18/2026 21:29 | 20 | 24.28 |
| 06/18/2026 21:29 | 380 | 24.28 |
| 06/18/2026 21:29 | 75 | 24.29 |
| 06/18/2026 21:29 | 15 | 24.29 |
| 06/18/2026 21:29 | 100 | 24.29 |
| 06/18/2026 21:29 | 10 | 24.29 |
| 06/18/2026 21:29 | 50 | 24.29 |
| 06/18/2026 21:29 | 100 | 24.29 |
| 06/18/2026 21:29 | 50 | 24.30 |
| 06/18/2026 21:29 | 20 | 24.30 |
| 06/18/2026 21:29 | 14 | 24.30 |
| 06/18/2026 21:29 | 86 | 24.30 |
| 06/18/2026 21:29 | 50 | 24.30 |
| 06/18/2026 21:29 | 50 | 24.30 |
| 06/18/2026 21:29 | 11 | 24.30 |
| 06/18/2026 21:29 | 10 | 24.30 |
| 06/18/2026 21:29 | 200 | 24.30 |
| 06/18/2026 21:29 | 50 | 24.30 |
| 06/18/2026 21:29 | 100 | 24.30 |
| 06/18/2026 21:29 | 10 | 24.30 |
| 06/18/2026 21:29 | 50 | 24.30 |
| 06/18/2026 21:29 | 9 | 24.31 |
| 06/18/2026 21:29 | 11 | 24.30 |
| 06/18/2026 21:29 | 17 | 24.30 |
| 06/18/2026 21:29 | 100 | 24.29 |
| 06/18/2026 21:29 | 3 | 24.28 |
| 06/18/2026 21:29 | 100 | 24.28 |
| 06/18/2026 21:28 | 50 | 24.25 |
| 06/18/2026 21:28 | 50 | 24.25 |
| 06/18/2026 21:28 | 50 | 24.25 |
| 06/18/2026 21:28 | 100 | 24.26 |
| 06/18/2026 21:28 | 2591 | 24.27 |
| 06/18/2026 21:28 | 109 | 24.27 |
| 06/18/2026 21:28 | 10 | 24.27 |
| 06/18/2026 21:28 | 1 | 24.275 |
| 06/18/2026 21:28 | 34 | 24.28 |
| 06/18/2026 21:28 | 100 | 24.28 |
| 06/18/2026 21:28 | 100 | 24.28 |
| 06/18/2026 21:28 | 41 | 24.29 |
| 06/18/2026 21:28 | 50 | 24.29 |
| 06/18/2026 21:28 | 100 | 24.285 |
| 06/18/2026 21:28 | 126 | 24.285 |
| 06/18/2026 21:28 | 100 | 24.29 |
| 06/18/2026 21:28 | 20 | 24.29 |
| 06/18/2026 21:28 | 100 | 24.29 |
| 06/18/2026 21:28 | 100 | 24.29 |
| 06/18/2026 21:28 | 200 | 24.29 |
| 06/18/2026 21:28 | 50 | 24.30 |
| 06/18/2026 21:28 | 20 | 24.30 |
| 06/18/2026 21:28 | 50 | 24.30 |
| 06/18/2026 21:28 | 170 | 24.295 |
| 06/18/2026 21:28 | 1 | 24.30 |
| 06/18/2026 21:28 | 100 | 24.31 |
| 06/18/2026 21:28 | 50 | 24.32 |
| 06/18/2026 21:28 | 50 | 24.32 |
| 06/18/2026 21:28 | 25 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 75 | 24.32 |
| 06/18/2026 21:28 | 2 | 24.32 |
| 06/18/2026 21:28 | 6 | 24.32 |
| 06/18/2026 21:28 | 17 | 24.32 |
| 06/18/2026 21:28 | 164 | 24.32 |
| 06/18/2026 21:28 | 20 | 24.32 |
| 06/18/2026 21:28 | 50 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 50 | 24.32 |
| 06/18/2026 21:28 | 1011 | 24.32 |
| 06/18/2026 21:28 | 1075 | 24.32 |
| 06/18/2026 21:28 | 200 | 24.32 |
| 06/18/2026 21:28 | 1193 | 24.32 |
| 06/18/2026 21:28 | 200 | 24.32 |
| 06/18/2026 21:28 | 200 | 24.32 |
| 06/18/2026 21:28 | 200 | 24.32 |
| 06/18/2026 21:28 | 1012 | 24.32 |
| 06/18/2026 21:28 | 200 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 13 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 20 | 24.32 |
| 06/18/2026 21:28 | 572 | 24.32 |
| 06/18/2026 21:28 | 200 | 24.32 |
| 06/18/2026 21:28 | 250 | 24.32 |
| 06/18/2026 21:28 | 74 | 24.32 |
| 06/18/2026 21:28 | 20 | 24.32 |
| 06/18/2026 21:28 | 50 | 24.32 |
| 06/18/2026 21:28 | 50 | 24.32 |
| 06/18/2026 21:28 | 20 | 24.32 |
| 06/18/2026 21:28 | 500 | 24.32 |
| 06/18/2026 21:28 | 50 | 24.32 |
| 06/18/2026 21:28 | 50 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 570 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 632 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 410 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 140 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 430 | 24.32 |
| 06/18/2026 21:28 | 140 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.315 |
| 06/18/2026 21:28 | 70 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 330 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 284 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 44 | 24.32 |
| 06/18/2026 21:28 | 56 | 24.32 |
| 06/18/2026 21:28 | 330 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 137 | 24.32 |
| 06/18/2026 21:28 | 30 | 24.32 |
| 06/18/2026 21:28 | 300 | 24.32 |
| 06/18/2026 21:28 | 100 | 24.32 |
| 06/18/2026 21:28 | 50 | 24.31 |
| 06/18/2026 21:28 | 10 | 24.31 |
| 06/18/2026 21:28 | 50 | 24.31 |
| 06/18/2026 21:28 | 399 | 24.30 |
| 06/18/2026 21:28 | 101 | 24.30 |
| 06/18/2026 21:28 | 42 | 24.30 |
| 06/18/2026 21:28 | 50 | 24.30 |
| 06/18/2026 21:28 | 1 | 24.30 |
| 06/18/2026 21:28 | 1 | 24.30 |
| 06/18/2026 21:28 | 3 | 24.30 |
| 06/18/2026 21:28 | 10 | 24.30 |
| 06/18/2026 21:28 | 50 | 24.30 |
| 06/18/2026 21:28 | 50 | 24.30 |
| 06/18/2026 21:28 | 100 | 24.295 |
| 06/18/2026 21:28 | 4 | 24.29 |
| 06/18/2026 21:28 | 50 | 24.30 |
| 06/18/2026 21:28 | 50 | 24.30 |
| 06/18/2026 21:28 | 100 | 24.30 |
| 06/18/2026 21:28 | 10 | 24.30 |
| 06/18/2026 21:28 | 100 | 24.29 |
| 06/18/2026 21:28 | 100 | 24.29 |
| 06/18/2026 21:28 | 100 | 24.27 |
| 06/18/2026 21:28 | 4 | 24.27 |
| 06/18/2026 21:28 | 50 | 24.26 |
| 06/18/2026 21:28 | 400 | 24.26 |
| 06/18/2026 21:28 | 50 | 24.26 |
| 06/18/2026 21:28 | 210 | 24.255 |
| 06/18/2026 21:28 | 10 | 24.26 |
| 06/18/2026 21:28 | 50 | 24.26 |
| 06/18/2026 21:27 | 50 | 24.26 |
| 06/18/2026 21:27 | 10 | 24.26 |
| 06/18/2026 21:27 | 1 | 24.26 |
| 06/18/2026 21:27 | 1 | 24.26 |
| 06/18/2026 21:27 | 3 | 24.26 |
| 06/18/2026 21:27 | 68 | 24.26 |
| 06/18/2026 21:27 | 600 | 24.27 |
| 06/18/2026 21:27 | 100 | 24.27 |
| 06/18/2026 21:27 | 50 | 24.27 |
| 06/18/2026 21:27 | 10 | 24.27 |
| 06/18/2026 21:27 | 100 | 24.275 |
| 06/18/2026 21:27 | 100 | 24.27 |
| 06/18/2026 21:27 | 43 | 24.27 |
| 06/18/2026 21:27 | 57 | 24.27 |
| 06/18/2026 21:27 | 10 | 24.27 |
| 06/18/2026 21:27 | 50 | 24.28 |
| 06/18/2026 21:27 | 100 | 24.275 |
| 06/18/2026 21:27 | 100 | 24.275 |
| 06/18/2026 21:27 | 6 | 24.27 |
| 06/18/2026 21:27 | 100 | 24.265 |
| 06/18/2026 21:27 | 50 | 24.26 |
| 06/18/2026 21:27 | 100 | 24.26 |
| 06/18/2026 21:27 | 30 | 24.26 |
| 06/18/2026 21:27 | 50 | 24.26 |
| 06/18/2026 21:27 | 100 | 24.25 |
| 06/18/2026 21:27 | 10 | 24.25 |
| 06/18/2026 21:27 | 20 | 24.25 |
| 06/18/2026 21:27 | 90 | 24.25 |
| 06/18/2026 21:27 | 10 | 24.25 |
| 06/18/2026 21:27 | 84 | 24.26 |
| 06/18/2026 21:27 | 10 | 24.26 |
| 06/18/2026 21:27 | 126 | 24.265 |
| 06/18/2026 21:27 | 50 | 24.26 |
| 06/18/2026 21:27 | 10 | 24.25 |
| 06/18/2026 21:27 | 50 | 24.25 |
| 06/18/2026 21:27 | 12 | 24.25 |
| 06/18/2026 21:27 | 10 | 24.25 |
| 06/18/2026 21:27 | 100 | 24.255 |
| 06/18/2026 21:27 | 600 | 24.26 |
| 06/18/2026 21:27 | 10 | 24.26 |
| 06/18/2026 21:27 | 72 | 24.25 |
| 06/18/2026 21:27 | 10 | 24.25 |
| 06/18/2026 21:27 | 4 | 24.25 |
| 06/18/2026 21:27 | 5 | 24.27 |
| 06/18/2026 21:27 | 95 | 24.28 |
| 06/18/2026 21:27 | 5 | 24.28 |
| 06/18/2026 21:27 | 100 | 24.29 |
| 06/18/2026 21:27 | 100 | 24.29 |
| 06/18/2026 21:27 | 100 | 24.295 |
| 06/18/2026 21:26 | 10 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.305 |
| 06/18/2026 21:26 | 100 | 24.30 |
| 06/18/2026 21:26 | 69 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.295 |
| 06/18/2026 21:26 | 23 | 24.285 |
| 06/18/2026 21:26 | 70 | 24.285 |
| 06/18/2026 21:26 | 48 | 24.28 |
| 06/18/2026 21:26 | 41 | 24.28 |
| 06/18/2026 21:26 | 50 | 24.28 |
| 06/18/2026 21:26 | 50 | 24.28 |
| 06/18/2026 21:26 | 50 | 24.28 |
| 06/18/2026 21:26 | 44 | 24.29 |
| 06/18/2026 21:26 | 50 | 24.30 |
| 06/18/2026 21:26 | 50 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.30 |
| 06/18/2026 21:26 | 50 | 24.30 |
| 06/18/2026 21:26 | 10 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.30 |
| 06/18/2026 21:26 | 10 | 24.30 |
| 06/18/2026 21:26 | 50 | 24.30 |
| 06/18/2026 21:26 | 400 | 24.30 |
| 06/18/2026 21:26 | 64 | 24.29 |
| 06/18/2026 21:26 | 36 | 24.29 |
| 06/18/2026 21:26 | 20 | 24.29 |
| 06/18/2026 21:26 | 50 | 24.29 |
| 06/18/2026 21:26 | 100 | 24.29 |
| 06/18/2026 21:26 | 116 | 24.30 |
| 06/18/2026 21:26 | 84 | 24.30 |
| 06/18/2026 21:26 | 20 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.30 |
| 06/18/2026 21:26 | 16 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.30 |
| 06/18/2026 21:26 | 100 | 24.30 |
| 06/18/2026 21:26 | 250 | 24.30 |
| 06/18/2026 21:26 | 30 | 24.29 |
| 06/18/2026 21:26 | 7 | 24.29 |
| 06/18/2026 21:26 | 22 | 24.289 |
| 06/18/2026 21:26 | 300 | 24.285 |
| 06/18/2026 21:26 | 64 | 24.28 |
| 06/18/2026 21:26 | 61 | 24.28 |
| 06/18/2026 21:26 | 175 | 24.28 |
| 06/18/2026 21:26 | 100 | 24.28 |
| 06/18/2026 21:26 | 700 | 24.28 |
| 06/18/2026 21:26 | 200 | 24.28 |
| 06/18/2026 21:26 | 1 | 24.26 |
| 06/18/2026 21:26 | 100 | 24.26 |
| 06/18/2026 21:26 | 28 | 24.26 |
| 06/18/2026 21:26 | 100 | 24.25 |
| 06/18/2026 21:26 | 50 | 24.25 |
| 06/18/2026 21:26 | 3 | 24.25 |
| 06/18/2026 21:26 | 10 | 24.25 |
| 06/18/2026 21:26 | 50 | 24.25 |
| 06/18/2026 21:26 | 100 | 24.245 |
| 06/18/2026 21:26 | 100 | 24.245 |
| 06/18/2026 21:26 | 100 | 24.24 |
| 06/18/2026 21:26 | 50 | 24.23 |
| 06/18/2026 21:26 | 100 | 24.225 |
| 06/18/2026 21:26 | 100 | 24.23 |
| 06/18/2026 21:26 | 100 | 24.235 |
| 06/18/2026 21:26 | 5 | 24.22 |
| 06/18/2026 21:26 | 220 | 24.215 |
| 06/18/2026 21:25 | 42 | 24.21 |
| 06/18/2026 21:25 | 105 | 24.20 |
| 06/18/2026 21:25 | 500 | 24.20 |
| 06/18/2026 21:25 | 100 | 24.21 |
| 06/18/2026 21:25 | 20 | 24.21 |
| 06/18/2026 21:25 | 36 | 24.21 |
| 06/18/2026 21:25 | 14 | 24.21 |
| 06/18/2026 21:25 | 100 | 24.205 |
| 06/18/2026 21:25 | 215 | 24.205 |
| 06/18/2026 21:25 | 100 | 24.20 |
| 06/18/2026 21:25 | 100 | 24.20 |
| 06/18/2026 21:25 | 115 | 24.20 |
| 06/18/2026 21:25 | 85 | 24.20 |
| 06/18/2026 21:25 | 100 | 24.195 |
| 06/18/2026 21:25 | 100 | 24.195 |
| 06/18/2026 21:25 | 10 | 24.20 |
| 06/18/2026 21:25 | 30 | 24.20 |
| 06/18/2026 21:25 | 100 | 24.20 |
| 06/18/2026 21:25 | 10 | 24.20 |
| 06/18/2026 21:25 | 100 | 24.20 |
| 06/18/2026 21:25 | 106 | 24.20 |
| 06/18/2026 21:25 | 294 | 24.20 |
| 06/18/2026 21:25 | 500 | 24.20 |
| 06/18/2026 21:25 | 126 | 24.205 |
| 06/18/2026 21:25 | 50 | 24.21 |
| 06/18/2026 21:24 | 50 | 24.21 |
| 06/18/2026 21:24 | 20 | 24.21 |
| 06/18/2026 21:24 | 100 | 24.21 |
| 06/18/2026 21:24 | 50 | 24.21 |
| 06/18/2026 21:24 | 20 | 24.21 |
| 06/18/2026 21:24 | 12 | 24.21 |
| 06/18/2026 21:24 | 50 | 24.22 |
| 06/18/2026 21:24 | 100 | 24.22 |
| 06/18/2026 21:24 | 2000 | 24.22 |
| 06/18/2026 21:24 | 200 | 24.22 |
| 06/18/2026 21:24 | 100 | 24.225 |
| 06/18/2026 21:24 | 50 | 24.23 |
| 06/18/2026 21:24 | 10 | 24.23 |
| 06/18/2026 21:24 | 100 | 24.23 |
| 06/18/2026 21:24 | 10 | 24.23 |
| 06/18/2026 21:24 | 21 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.24 |
| 06/18/2026 21:24 | 79 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.24 |
| 06/18/2026 21:24 | 79 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.245 |
| 06/18/2026 21:24 | 21 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.25 |
| 06/18/2026 21:24 | 30 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.24 |
| 06/18/2026 21:24 | 20 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.245 |
| 06/18/2026 21:24 | 86 | 24.25 |
| 06/18/2026 21:24 | 50 | 24.25 |
| 06/18/2026 21:24 | 20 | 24.25 |
| 06/18/2026 21:24 | 50 | 24.25 |
| 06/18/2026 21:24 | 50 | 24.25 |
| 06/18/2026 21:24 | 50 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.24 |
| 06/18/2026 21:24 | 10 | 24.24 |
| 06/18/2026 21:24 | 10 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.245 |
| 06/18/2026 21:24 | 93 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.24 |
| 06/18/2026 21:24 | 27 | 24.24 |
| 06/18/2026 21:24 | 100 | 24.24 |
| 06/18/2026 21:24 | 8 | 24.24 |
| 06/18/2026 21:24 | 16 | 24.24 |
| 06/18/2026 21:24 | 50 | 24.23 |
| 06/18/2026 21:24 | 100 | 24.23 |
| 06/18/2026 21:24 | 3 | 24.23 |
| 06/18/2026 21:23 | 14 | 24.22 |
| 06/18/2026 21:23 | 100 | 24.22 |
| 06/18/2026 21:23 | 50 | 24.22 |
| 06/18/2026 21:23 | 100 | 24.23 |
| 06/18/2026 21:23 | 100 | 24.23 |
| 06/18/2026 21:23 | 5 | 24.23 |
| 06/18/2026 21:23 | 100 | 24.26 |
| 06/18/2026 21:23 | 184 | 24.26 |
| 06/18/2026 21:23 | 100 | 24.265 |
| 06/18/2026 21:23 | 100 | 24.265 |
| 06/18/2026 21:23 | 246 | 24.265 |
| 06/18/2026 21:23 | 126 | 24.265 |
| 06/18/2026 21:23 | 100 | 24.265 |
| 06/18/2026 21:23 | 200 | 24.265 |
| 06/18/2026 21:23 | 100 | 24.26 |
| 06/18/2026 21:23 | 50 | 24.26 |
| 06/18/2026 21:23 | 200 | 24.26 |
| 06/18/2026 21:23 | 222 | 24.265 |
| 06/18/2026 21:23 | 100 | 24.265 |
| 06/18/2026 21:23 | 50 | 24.26 |
| 06/18/2026 21:23 | 50 | 24.25 |
| 06/18/2026 21:23 | 30 | 24.25 |
| 06/18/2026 21:23 | 30 | 24.25 |
| 06/18/2026 21:23 | 50 | 24.25 |
| 06/18/2026 21:23 | 50 | 24.26 |
| 06/18/2026 21:23 | 50 | 24.26 |
| 06/18/2026 21:23 | 50 | 24.25 |
| 06/18/2026 21:23 | 50 | 24.25 |
| 06/18/2026 21:23 | 30 | 24.25 |
| 06/18/2026 21:23 | 50 | 24.25 |
| 06/18/2026 21:23 | 100 | 24.25 |
| 06/18/2026 21:23 | 170 | 24.245 |
| 06/18/2026 21:23 | 1600 | 24.25 |
| 06/18/2026 21:23 | 200 | 24.255 |
| 06/18/2026 21:23 | 100 | 24.25 |
| 06/18/2026 21:23 | 1 | 24.25 |
| 06/18/2026 21:23 | 100 | 24.25 |
| 06/18/2026 21:22 | 40 | 24.26 |
| 06/18/2026 21:22 | 50 | 24.26 |
| 06/18/2026 21:22 | 10 | 24.26 |
| 06/18/2026 21:22 | 100 | 24.255 |
| 06/18/2026 21:22 | 100 | 24.26 |
| 06/18/2026 21:22 | 100 | 24.26 |
| 06/18/2026 21:22 | 100 | 24.26 |
| 06/18/2026 21:22 | 10 | 24.26 |
| 06/18/2026 21:22 | 100 | 24.265 |
| 06/18/2026 21:22 | 100 | 24.26 |
| 06/18/2026 21:22 | 9 | 24.25 |
| 06/18/2026 21:22 | 100 | 24.255 |
| 06/18/2026 21:22 | 66 | 24.26 |
| 06/18/2026 21:22 | 7 | 24.24 |
| 06/18/2026 21:22 | 100 | 24.23 |
| 06/18/2026 21:22 | 100 | 24.215 |
| 06/18/2026 21:22 | 250 | 24.215 |
| 06/18/2026 21:22 | 50 | 24.22 |
| 06/18/2026 21:22 | 44 | 24.22 |
| 06/18/2026 21:22 | 50 | 24.22 |
| 06/18/2026 21:22 | 100 | 24.22 |
| 06/18/2026 21:22 | 17 | 24.22 |
| 06/18/2026 21:22 | 10 | 24.22 |
| 06/18/2026 21:22 | 100 | 24.225 |
| 06/18/2026 21:22 | 50 | 24.22 |
| 06/18/2026 21:22 | 10 | 24.22 |
| 06/18/2026 21:22 | 100 | 24.22 |
| 06/18/2026 21:22 | 6 | 24.225 |
| 06/18/2026 21:22 | 100 | 24.19 |
| 06/18/2026 21:22 | 20 | 24.20 |
| 06/18/2026 21:22 | 100 | 24.20 |
| 06/18/2026 21:22 | 9 | 24.19 |
| 06/18/2026 21:22 | 8 | 24.19 |
| 06/18/2026 21:22 | 70 | 24.19 |
| 06/18/2026 21:22 | 50 | 24.19 |
| 06/18/2026 21:22 | 100 | 24.185 |
| 06/18/2026 21:22 | 12 | 24.19 |
| 06/18/2026 21:22 | 800 | 24.20 |
| 06/18/2026 21:21 | 100 | 24.21 |
| 06/18/2026 21:21 | 1400 | 24.21 |
| 06/18/2026 21:21 | 10 | 24.21 |
| 06/18/2026 21:21 | 100 | 24.20 |
| 06/18/2026 21:21 | 10 | 24.20 |
| 06/18/2026 21:21 | 100 | 24.195 |
| 06/18/2026 21:21 | 23 | 24.20 |
| 06/18/2026 21:21 | 100 | 24.21 |
| 06/18/2026 21:21 | 6 | 24.21 |
| 06/18/2026 21:21 | 50 | 24.22 |
| 06/18/2026 21:21 | 10 | 24.22 |
| 06/18/2026 21:21 | 40 | 24.22 |
| 06/18/2026 21:21 | 10 | 24.22 |
| 06/18/2026 21:21 | 100 | 24.225 |
| 06/18/2026 21:21 | 50 | 24.22 |
| 06/18/2026 21:21 | 70 | 24.22 |
| 06/18/2026 21:21 | 100 | 24.215 |
| 06/18/2026 21:21 | 88 | 24.22 |
| 06/18/2026 21:21 | 12 | 24.22 |
| 06/18/2026 21:21 | 200 | 24.22 |
| 06/18/2026 21:21 | 200 | 24.22 |
| 06/18/2026 21:21 | 6 | 24.22 |
| 06/18/2026 21:21 | 6 | 24.22 |
| 06/18/2026 21:21 | 102 | 24.23 |
| 06/18/2026 21:21 | 5 | 24.23 |
| 06/18/2026 21:21 | 6 | 24.23 |
| 06/18/2026 21:21 | 100 | 24.24 |
| 06/18/2026 21:21 | 6 | 24.24 |
| 06/18/2026 21:21 | 8 | 24.24 |
| 06/18/2026 21:21 | 50 | 24.265 |
| 06/18/2026 21:21 | 10 | 24.27 |
| 06/18/2026 21:21 | 10 | 24.28 |
| 06/18/2026 21:21 | 100 | 24.28 |
| 06/18/2026 21:21 | 100 | 24.285 |
| 06/18/2026 21:21 | 70 | 24.29 |
| 06/18/2026 21:21 | 78 | 24.29 |
| 06/18/2026 21:21 | 50 | 24.28 |
| 06/18/2026 21:21 | 10 | 24.27 |
| 06/18/2026 21:21 | 100 | 24.27 |
| 06/18/2026 21:21 | 50 | 24.27 |
| 06/18/2026 21:21 | 100 | 24.27 |
| 06/18/2026 21:21 | 50 | 24.28 |
| 06/18/2026 21:21 | 100 | 24.27 |
| 06/18/2026 21:21 | 50 | 24.27 |
| 06/18/2026 21:21 | 209 | 24.27 |
| 06/18/2026 21:21 | 891 | 24.27 |
| 06/18/2026 21:21 | 50 | 24.27 |
| 06/18/2026 21:21 | 10 | 24.27 |
| 06/18/2026 21:21 | 192 | 24.285 |
| 06/18/2026 21:21 | 108 | 24.285 |
| 06/18/2026 21:21 | 50 | 24.28 |
| 06/18/2026 21:21 | 10 | 24.28 |
| 06/18/2026 21:21 | 50 | 24.26 |
| 06/18/2026 21:21 | 17 | 24.26 |
| 06/18/2026 21:21 | 50 | 24.27 |
| 06/18/2026 21:21 | 100 | 24.26 |
| 06/18/2026 21:21 | 1500 | 24.26 |
| 06/18/2026 21:21 | 50 | 24.27 |
| 06/18/2026 21:21 | 100 | 24.26 |
| 06/18/2026 21:21 | 20 | 24.26 |
| 06/18/2026 21:21 | 20 | 24.25 |
| 06/18/2026 21:21 | 100 | 24.25 |
| 06/18/2026 21:21 | 20 | 24.25 |
| 06/18/2026 21:21 | 50 | 24.25 |
| 06/18/2026 21:21 | 22 | 24.25 |
| 06/18/2026 21:21 | 12 | 24.25 |
| 06/18/2026 21:21 | 50 | 24.27 |
| 06/18/2026 21:20 | 50 | 24.29 |
| 06/18/2026 21:20 | 42 | 24.29 |
| 06/18/2026 21:20 | 20 | 24.28 |
| 06/18/2026 21:20 | 292 | 24.28 |
| 06/18/2026 21:20 | 2708 | 24.28 |
| 06/18/2026 21:20 | 6 | 24.28 |
| 06/18/2026 21:20 | 6 | 24.28 |
| 06/18/2026 21:20 | 50 | 24.27 |
| 06/18/2026 21:20 | 70 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 85 | 24.27 |
| 06/18/2026 21:20 | 10 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 300 | 24.265 |
| 06/18/2026 21:20 | 14 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 50 | 24.27 |
| 06/18/2026 21:20 | 500 | 24.27 |
| 06/18/2026 21:20 | 125 | 24.275 |
| 06/18/2026 21:20 | 25 | 24.26 |
| 06/18/2026 21:20 | 10 | 24.26 |
| 06/18/2026 21:20 | 260 | 24.255 |
| 06/18/2026 21:20 | 100 | 24.255 |
| 06/18/2026 21:20 | 500 | 24.26 |
| 06/18/2026 21:20 | 53 | 24.265 |
| 06/18/2026 21:20 | 100 | 24.265 |
| 06/18/2026 21:20 | 35 | 24.265 |
| 06/18/2026 21:20 | 100 | 24.265 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.275 |
| 06/18/2026 21:20 | 50 | 24.27 |
| 06/18/2026 21:20 | 12 | 24.27 |
| 06/18/2026 21:20 | 100 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 15 | 24.27 |
| 06/18/2026 21:20 | 15 | 24.27 |
| 06/18/2026 21:20 | 14 | 24.27 |
| 06/18/2026 21:20 | 10 | 24.27 |
| 06/18/2026 21:20 | 25 | 24.27 |
| 06/18/2026 21:20 | 270 | 24.275 |
| 06/18/2026 21:20 | 18 | 24.26 |
| 06/18/2026 21:20 | 57 | 24.26 |
| 06/18/2026 21:20 | 10 | 24.26 |
| 06/18/2026 21:20 | 16 | 24.26 |
| 06/18/2026 21:20 | 4 | 24.27 |
| 06/18/2026 21:20 | 5 | 24.29 |
| 06/18/2026 21:20 | 100 | 24.30 |
| 06/18/2026 21:20 | 10 | 24.30 |
| 06/18/2026 21:20 | 77 | 24.31 |
| 06/18/2026 21:20 | 3 | 24.31 |
| 06/18/2026 21:20 | 536 | 24.31 |
| 06/18/2026 21:20 | 64 | 24.31 |
| 06/18/2026 21:20 | 400 | 24.31 |
| 06/18/2026 21:20 | 100 | 24.315 |
| 06/18/2026 21:19 | 126 | 24.315 |
| 06/18/2026 21:19 | 54 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 216 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 10 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 200 | 24.32 |
| 06/18/2026 21:19 | 64 | 24.32 |
| 06/18/2026 21:19 | 479 | 24.32 |
| 06/18/2026 21:19 | 11 | 24.32 |
| 06/18/2026 21:19 | 167 | 24.32 |
| 06/18/2026 21:19 | 109 | 24.32 |
| 06/18/2026 21:19 | 10 | 24.32 |
| 06/18/2026 21:19 | 260 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 200 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 248 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 75 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 5015 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.315 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 35 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 35 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 10 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 261 | 24.32 |
| 06/18/2026 21:19 | 39 | 24.32 |
| 06/18/2026 21:19 | 10 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 155 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 915 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 61 | 24.32 |
| 06/18/2026 21:19 | 39 | 24.32 |
| 06/18/2026 21:19 | 38 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 155 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 155 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 1076 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 5 | 24.32 |
| 06/18/2026 21:19 | 20 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.30 |
| 06/18/2026 21:19 | 20 | 24.30 |
| 06/18/2026 21:19 | 25 | 24.30 |
| 06/18/2026 21:19 | 25 | 24.28 |
| 06/18/2026 21:19 | 50 | 24.28 |
| 06/18/2026 21:19 | 20 | 24.28 |
| 06/18/2026 21:19 | 100 | 24.28 |
| 06/18/2026 21:19 | 30 | 24.29 |
| 06/18/2026 21:19 | 30 | 24.30 |
| 06/18/2026 21:19 | 100 | 24.30 |
| 06/18/2026 21:19 | 39 | 24.32 |
| 06/18/2026 21:19 | 211 | 24.32 |
| 06/18/2026 21:19 | 50 | 24.32 |
| 06/18/2026 21:19 | 18 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 63 | 24.32 |
| 06/18/2026 21:19 | 744 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 600 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 247 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 250 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 25 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 1400 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 400 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 2820 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 2138 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 2820 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 2820 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 2400 | 24.32 |
| 06/18/2026 21:19 | 20 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 100 | 24.32 |
| 06/18/2026 21:19 | 300 | 24.32 |
| 06/18/2026 21:19 | 99 | 24.31 |
| 06/18/2026 21:19 | 25 | 24.31 |
| 06/18/2026 21:19 | 160 | 24.30 |
| 06/18/2026 21:19 | 598 | 24.30 |
| 06/18/2026 21:19 | 402 | 24.30 |
| 06/18/2026 21:19 | 30 | 24.30 |
| 06/18/2026 21:19 | 115 | 24.30 |
| 06/18/2026 21:19 | 1 | 24.30 |
| 06/18/2026 21:19 | 2 | 24.30 |
| 06/18/2026 21:19 | 6 | 24.30 |
| 06/18/2026 21:19 | 19 | 24.30 |
| 06/18/2026 21:19 | 57 | 24.30 |
| 06/18/2026 21:19 | 100 | 24.295 |
| 06/18/2026 21:19 | 126 | 24.285 |
| 06/18/2026 21:19 | 400 | 24.28 |
| 06/18/2026 21:19 | 50 | 24.28 |
| 06/18/2026 21:19 | 100 | 24.285 |
| 06/18/2026 21:19 | 100 | 24.29 |
| 06/18/2026 21:19 | 100 | 24.29 |
| 06/18/2026 21:19 | 78 | 24.29 |
| 06/18/2026 21:19 | 89 | 24.29 |
| 06/18/2026 21:19 | 11 | 24.29 |
| 06/18/2026 21:19 | 89 | 24.29 |
| 06/18/2026 21:19 | 100 | 24.29 |
| 06/18/2026 21:19 | 400 | 24.29 |
| 06/18/2026 21:19 | 50 | 24.29 |
| 06/18/2026 21:19 | 1 | 24.29 |
| 06/18/2026 21:19 | 200 | 24.29 |
| 06/18/2026 21:19 | 100 | 24.29 |
| 06/18/2026 21:19 | 100 | 24.28 |
| 06/18/2026 21:19 | 100 | 24.28 |
| 06/18/2026 21:19 | 100 | 24.28 |
| 06/18/2026 21:19 | 69 | 24.27 |
| 06/18/2026 21:19 | 31 | 24.27 |
| 06/18/2026 21:19 | 100 | 24.28 |
| 06/18/2026 21:19 | 25 | 24.28 |
| 06/18/2026 21:19 | 8 | 24.28 |
| 06/18/2026 21:19 | 1 | 24.28 |
| 06/18/2026 21:19 | 100 | 24.28 |
| 06/18/2026 21:19 | 300 | 24.28 |
| 06/18/2026 21:19 | 12 | 24.27 |
| 06/18/2026 21:19 | 25 | 24.27 |
| 06/18/2026 21:19 | 100 | 24.27 |
| 06/18/2026 21:19 | 100 | 24.27 |
| 06/18/2026 21:19 | 8 | 24.27 |
| 06/18/2026 21:19 | 46 | 24.27 |
| 06/18/2026 21:19 | 1 | 24.27 |
| 06/18/2026 21:19 | 30 | 24.27 |
| 06/18/2026 21:19 | 800 | 24.27 |
| 06/18/2026 21:19 | 25 | 24.26 |
| 06/18/2026 21:19 | 20 | 24.26 |
| 06/18/2026 21:19 | 100 | 24.26 |
| 06/18/2026 21:19 | 25 | 24.26 |
| 06/18/2026 21:19 | 100 | 24.26 |
| 06/18/2026 21:19 | 1 | 24.26 |
| 06/18/2026 21:19 | 100 | 24.25 |
| 06/18/2026 21:19 | 1222 | 24.25 |
| 06/18/2026 21:19 | 78 | 24.25 |
| 06/18/2026 21:19 | 100 | 24.25 |
| 06/18/2026 21:19 | 30 | 24.25 |
| 06/18/2026 21:19 | 25 | 24.25 |
| 06/18/2026 21:19 | 188 | 24.25 |
| 06/18/2026 21:19 | 1 | 24.25 |
| 06/18/2026 21:19 | 110 | 24.25 |
| 06/18/2026 21:19 | 2 | 24.25 |
| 06/18/2026 21:19 | 100 | 24.24 |
| 06/18/2026 21:19 | 25 | 24.24 |
| 06/18/2026 21:19 | 10 | 24.24 |
| 06/18/2026 21:19 | 25 | 24.24 |
| 06/18/2026 21:19 | 100 | 24.24 |
| 06/18/2026 21:19 | 16 | 24.24 |
| 06/18/2026 21:19 | 200 | 24.23 |
| 06/18/2026 21:19 | 1 | 24.22 |
| 06/18/2026 21:19 | 276 | 24.195 |
| 06/18/2026 21:19 | 100 | 24.195 |
| 06/18/2026 21:19 | 25 | 24.19 |
| 06/18/2026 21:19 | 14 | 24.19 |
| 06/18/2026 21:19 | 25 | 24.19 |
| 06/18/2026 21:19 | 60 | 24.19 |
| 06/18/2026 21:19 | 100 | 24.20 |
| 06/18/2026 21:19 | 25 | 24.20 |
| 06/18/2026 21:19 | 18 | 24.20 |
| 06/18/2026 21:19 | 10 | 24.20 |
| 06/18/2026 21:19 | 200 | 24.20 |
| 06/18/2026 21:19 | 100 | 24.20 |
| 06/18/2026 21:19 | 25 | 24.20 |
| 06/18/2026 21:19 | 100 | 24.20 |
| 06/18/2026 21:18 | 110 | 24.195 |
| 06/18/2026 21:18 | 10 | 24.19 |
| 06/18/2026 21:18 | 25 | 24.19 |
| 06/18/2026 21:18 | 25 | 24.18 |
| 06/18/2026 21:18 | 25 | 24.15 |
| 06/18/2026 21:18 | 25 | 24.15 |
| 06/18/2026 21:18 | 100 | 24.15 |
| 06/18/2026 21:18 | 20 | 24.15 |
| 06/18/2026 21:18 | 20 | 24.15 |
| 06/18/2026 21:18 | 15 | 24.16 |
| 06/18/2026 21:18 | 100 | 24.19 |
| 06/18/2026 21:18 | 25 | 24.20 |
| 06/18/2026 21:18 | 100 | 24.20 |
| 06/18/2026 21:18 | 37 | 24.20 |
| 06/18/2026 21:18 | 2 | 24.20 |
| 06/18/2026 21:18 | 8 | 24.20 |
| 06/18/2026 21:18 | 25 | 24.20 |
| 06/18/2026 21:18 | 365 | 24.20 |
| 06/18/2026 21:18 | 1135 | 24.20 |
| 06/18/2026 21:18 | 25 | 24.19 |
| 06/18/2026 21:18 | 10 | 24.19 |
| 06/18/2026 21:18 | 100 | 24.19 |
| 06/18/2026 21:18 | 25 | 24.19 |
| 06/18/2026 21:18 | 19 | 24.19 |
| 06/18/2026 21:18 | 10 | 24.19 |
| 06/18/2026 21:18 | 100 | 24.19 |
| 06/18/2026 21:18 | 1 | 24.19 |
| 06/18/2026 21:18 | 24 | 24.19 |
| 06/18/2026 21:18 | 6 | 24.19 |
| 06/18/2026 21:18 | 100 | 24.19 |
| 06/18/2026 21:18 | 25 | 24.19 |
| 06/18/2026 21:18 | 10 | 24.19 |
| 06/18/2026 21:18 | 36 | 24.18 |
| 06/18/2026 21:18 | 4 | 24.18 |
| 06/18/2026 21:18 | 96 | 24.18 |
| 06/18/2026 21:18 | 6 | 24.18 |
| 06/18/2026 21:18 | 42 | 24.18 |
| 06/18/2026 21:18 | 42 | 24.18 |
| 06/18/2026 21:18 | 10 | 24.18 |
| 06/18/2026 21:18 | 300 | 24.175 |
| 06/18/2026 21:18 | 33 | 24.17 |
| 06/18/2026 21:18 | 10 | 24.17 |
| 06/18/2026 21:18 | 10 | 24.17 |
| 06/18/2026 21:18 | 500 | 24.17 |
| 06/18/2026 21:18 | 4 | 24.17 |
| 06/18/2026 21:18 | 100 | 24.17 |
| 06/18/2026 21:18 | 25 | 24.17 |
| 06/18/2026 21:18 | 21 | 24.17 |
| 06/18/2026 21:18 | 10 | 24.17 |
| 06/18/2026 21:18 | 25 | 24.17 |
| 06/18/2026 21:18 | 100 | 24.17 |
| 06/18/2026 21:18 | 100 | 24.16 |
| 06/18/2026 21:18 | 25 | 24.16 |
| 06/18/2026 21:18 | 100 | 24.16 |
| 06/18/2026 21:18 | 10 | 24.17 |
| 06/18/2026 21:18 | 100 | 24.17 |
| 06/18/2026 21:18 | 100 | 24.18 |
| 06/18/2026 21:18 | 10 | 24.18 |
| 06/18/2026 21:18 | 100 | 24.18 |
| 06/18/2026 21:18 | 50 | 24.17 |
| 06/18/2026 21:18 | 25 | 24.15 |
| 06/18/2026 21:18 | 200 | 24.15 |
| 06/18/2026 21:18 | 1500 | 24.15 |
| 06/18/2026 21:18 | 100 | 24.15 |
| 06/18/2026 21:18 | 200 | 24.15 |
| 06/18/2026 21:18 | 103 | 24.155 |
| 06/18/2026 21:17 | 37 | 24.15 |
| 06/18/2026 21:17 | 180 | 24.14 |
| 06/18/2026 21:17 | 20 | 24.14 |
| 06/18/2026 21:17 | 250 | 24.165 |
| 06/18/2026 21:17 | 200 | 24.17 |
| 06/18/2026 21:17 | 100 | 24.17 |
| 06/18/2026 21:17 | 22 | 24.17 |
| 06/18/2026 21:17 | 10 | 24.17 |
| 06/18/2026 21:17 | 3 | 24.16 |
| 06/18/2026 21:17 | 77 | 24.16 |
| 06/18/2026 21:16 | 227 | 24.155 |
| 06/18/2026 21:16 | 100 | 24.15 |
| 06/18/2026 21:16 | 400 | 24.16 |
| 06/18/2026 21:16 | 200 | 24.16 |
| 06/18/2026 21:16 | 1149 | 24.16 |
| 06/18/2026 21:16 | 282 | 24.16 |
| 06/18/2026 21:16 | 1224 | 24.16 |
| 06/18/2026 21:16 | 100 | 24.16 |
| 06/18/2026 21:16 | 280 | 24.16 |
| 06/18/2026 21:16 | 65 | 24.16 |
| 06/18/2026 21:16 | 10 | 24.16 |
| 06/18/2026 21:16 | 25 | 24.17 |
| 06/18/2026 21:16 | 20 | 24.17 |
| 06/18/2026 21:16 | 25 | 24.17 |
| 06/18/2026 21:16 | 96 | 24.175 |
| 06/18/2026 21:16 | 4 | 24.175 |
| 06/18/2026 21:16 | 25 | 24.18 |
| 06/18/2026 21:16 | 25 | 24.17 |
| 06/18/2026 21:16 | 9 | 24.17 |
| 06/18/2026 21:16 | 100 | 24.165 |
| 06/18/2026 21:16 | 10 | 24.17 |
| 06/18/2026 21:16 | 100 | 24.17 |
| 06/18/2026 21:16 | 100 | 24.17 |
| 06/18/2026 21:16 | 10 | 24.19 |
| 06/18/2026 21:16 | 500 | 24.19 |
| 06/18/2026 21:16 | 25 | 24.19 |
| 06/18/2026 21:16 | 5 | 24.18 |
| 06/18/2026 21:16 | 3000 | 24.18 |
| 06/18/2026 21:16 | 5 | 24.17 |
| 06/18/2026 21:16 | 4 | 24.165 |
| 06/18/2026 21:16 | 100 | 24.15 |
| 06/18/2026 21:16 | 25 | 24.15 |
| 06/18/2026 21:16 | 38 | 24.15 |
| 06/18/2026 21:16 | 100 | 24.135 |
| 06/18/2026 21:15 | 100 | 24.14 |
| 06/18/2026 21:15 | 506 | 24.14 |
| 06/18/2026 21:15 | 1094 | 24.14 |
| 06/18/2026 21:15 | 25 | 24.14 |
| 06/18/2026 21:15 | 10 | 24.14 |
| 06/18/2026 21:15 | 775 | 24.14 |
| 06/18/2026 21:15 | 25 | 24.14 |
| 06/18/2026 21:15 | 294 | 24.14 |
| 06/18/2026 21:15 | 306 | 24.14 |
| 06/18/2026 21:15 | 10 | 24.15 |
| 06/18/2026 21:15 | 100 | 24.15 |
| 06/18/2026 21:15 | 10 | 24.16 |
| 06/18/2026 21:15 | 25 | 24.16 |
| 06/18/2026 21:15 | 1 | 24.16 |
| 06/18/2026 21:15 | 100 | 24.16 |
| 06/18/2026 21:15 | 1300 | 24.17 |
| 06/18/2026 21:15 | 10 | 24.17 |
| 06/18/2026 21:15 | 100 | 24.17 |
| 06/18/2026 21:15 | 800 | 24.17 |
| 06/18/2026 21:15 | 100 | 24.17 |
| 06/18/2026 21:15 | 500 | 24.17 |
| 06/18/2026 21:15 | 25 | 24.18 |
| 06/18/2026 21:15 | 100 | 24.18 |
| 06/18/2026 21:15 | 10 | 24.18 |
| 06/18/2026 21:15 | 25 | 24.18 |
| 06/18/2026 21:15 | 100 | 24.18 |
| 06/18/2026 21:15 | 25 | 24.17 |
| 06/18/2026 21:15 | 25 | 24.18 |
| 06/18/2026 21:15 | 100 | 24.18 |
| 06/18/2026 21:15 | 20 | 24.18 |
| 06/18/2026 21:15 | 50 | 24.18 |
| 06/18/2026 21:15 | 50 | 24.19 |
| 06/18/2026 21:15 | 100 | 24.19 |
| 06/18/2026 21:15 | 25 | 24.19 |
| 06/18/2026 21:15 | 600 | 24.19 |
| 06/18/2026 21:15 | 50 | 24.19 |
| 06/18/2026 21:15 | 80 | 24.20 |
| 06/18/2026 21:15 | 100 | 24.20 |
| 06/18/2026 21:15 | 100 | 24.20 |
| 06/18/2026 21:15 | 100 | 24.20 |
| 06/18/2026 21:15 | 81 | 24.205 |
| 06/18/2026 21:15 | 38 | 24.20 |
| 06/18/2026 21:15 | 6 | 24.20 |
| 06/18/2026 21:15 | 7 | 24.20 |
| 06/18/2026 21:15 | 10 | 24.20 |
| 06/18/2026 21:15 | 112 | 24.20 |
| 06/18/2026 21:15 | 207 | 24.20 |
| 06/18/2026 21:15 | 93 | 24.20 |
| 06/18/2026 21:15 | 100 | 24.19 |
| 06/18/2026 21:15 | 100 | 24.20 |
| 06/18/2026 21:15 | 100 | 24.20 |
| 06/18/2026 21:14 | 139 | 24.19 |
| 06/18/2026 21:14 | 250 | 24.185 |
| 06/18/2026 21:14 | 100 | 24.19 |
| 06/18/2026 21:14 | 30 | 24.19 |
| 06/18/2026 21:14 | 25 | 24.19 |
| 06/18/2026 21:14 | 30 | 24.19 |
| 06/18/2026 21:14 | 50 | 24.19 |
| 06/18/2026 21:14 | 25 | 24.19 |
| 06/18/2026 21:14 | 100 | 24.19 |
| 06/18/2026 21:14 | 50 | 24.18 |
| 06/18/2026 21:14 | 50 | 24.19 |
| 06/18/2026 21:14 | 100 | 24.19 |
| 06/18/2026 21:14 | 8 | 24.19 |
| 06/18/2026 21:14 | 15 | 24.19 |
| 06/18/2026 21:14 | 3 | 24.19 |
| 06/18/2026 21:14 | 36 | 24.19 |
| 06/18/2026 21:14 | 30 | 24.19 |
| 06/18/2026 21:14 | 100 | 24.19 |
| 06/18/2026 21:14 | 30 | 24.19 |
| 06/18/2026 21:14 | 2 | 24.19 |
| 06/18/2026 21:14 | 100 | 24.18 |
| 06/18/2026 21:14 | 697 | 24.18 |
| 06/18/2026 21:14 | 2 | 24.18 |
| 06/18/2026 21:14 | 5 | 24.18 |
| 06/18/2026 21:14 | 16 | 24.18 |
| 06/18/2026 21:14 | 7 | 24.17 |
| 06/18/2026 21:14 | 23 | 24.17 |
| 06/18/2026 21:14 | 25 | 24.17 |
| 06/18/2026 21:14 | 33 | 24.16 |
| 06/18/2026 21:14 | 100 | 24.16 |
| 06/18/2026 21:14 | 200 | 24.16 |
| 06/18/2026 21:14 | 67 | 24.16 |
| 06/18/2026 21:14 | 200 | 24.16 |
| 06/18/2026 21:14 | 50 | 24.16 |
| 06/18/2026 21:14 | 10 | 24.16 |
| 06/18/2026 21:14 | 170 | 24.135 |
| 06/18/2026 21:14 | 25 | 24.13 |
| 06/18/2026 21:13 | 100 | 24.12 |
| 06/18/2026 21:13 | 100 | 24.115 |
| 06/18/2026 21:13 | 8 | 24.12 |
| 06/18/2026 21:13 | 100 | 24.12 |
| 06/18/2026 21:13 | 229 | 24.12 |
| 06/18/2026 21:13 | 871 | 24.12 |
| 06/18/2026 21:13 | 10 | 24.13 |
| 06/18/2026 21:13 | 100 | 24.13 |
| 06/18/2026 21:13 | 100 | 24.12 |
| 06/18/2026 21:13 | 100 | 24.11 |
| 06/18/2026 21:13 | 88 | 24.11 |
| 06/18/2026 21:13 | 12 | 24.11 |
| 06/18/2026 21:13 | 247 | 24.08 |
| 06/18/2026 21:13 | 253 | 24.08 |
| 06/18/2026 21:12 | 25 | 24.07 |
| 06/18/2026 21:12 | 79 | 24.07 |
| 06/18/2026 21:12 | 110 | 24.07 |
| 06/18/2026 21:12 | 11 | 24.07 |
| 06/18/2026 21:12 | 189 | 24.07 |
| 06/18/2026 21:12 | 11 | 24.07 |
| 06/18/2026 21:12 | 400 | 24.08 |
| 06/18/2026 21:12 | 100 | 24.08 |
| 06/18/2026 21:12 | 25 | 24.08 |
| 06/18/2026 21:12 | 25 | 24.08 |
| 06/18/2026 21:12 | 5 | 24.08 |
| 06/18/2026 21:12 | 25 | 24.08 |
| 06/18/2026 21:12 | 100 | 24.08 |
| 06/18/2026 21:12 | 25 | 24.08 |
| 06/18/2026 21:12 | 10 | 24.08 |
| 06/18/2026 21:12 | 64 | 24.08 |
| 06/18/2026 21:12 | 36 | 24.08 |
| 06/18/2026 21:12 | 10 | 24.08 |
| 06/18/2026 21:12 | 100 | 24.08 |
| 06/18/2026 21:12 | 25 | 24.09 |
| 06/18/2026 21:12 | 10 | 24.06 |
| 06/18/2026 21:12 | 25 | 24.06 |
| 06/18/2026 21:12 | 30 | 24.055 |
| 06/18/2026 21:12 | 135 | 24.055 |
| 06/18/2026 21:12 | 135 | 24.055 |
| 06/18/2026 21:12 | 137 | 24.05 |
| 06/18/2026 21:12 | 25 | 24.05 |
| 06/18/2026 21:12 | 14 | 24.05 |
| 06/18/2026 21:12 | 12 | 24.05 |
| 06/18/2026 21:12 | 100 | 24.05 |
| 06/18/2026 21:12 | 100 | 24.05 |
| 06/18/2026 21:12 | 100 | 24.06 |
| 06/18/2026 21:12 | 100 | 24.06 |
| 06/18/2026 21:12 | 25 | 24.06 |
| 06/18/2026 21:12 | 100 | 24.07 |
| 06/18/2026 21:12 | 100 | 24.07 |
| 06/18/2026 21:12 | 100 | 24.07 |
| 06/18/2026 21:11 | 25 | 24.08 |
| 06/18/2026 21:11 | 19 | 24.08 |
| 06/18/2026 21:11 | 100 | 24.09 |
| 06/18/2026 21:11 | 286 | 24.10 |
| 06/18/2026 21:11 | 100 | 24.10 |
| 06/18/2026 21:11 | 71 | 24.10 |
| 06/18/2026 21:11 | 10 | 24.10 |
| 06/18/2026 21:11 | 13 | 24.10 |
| 06/18/2026 21:11 | 17 | 24.10 |
| 06/18/2026 21:11 | 25 | 24.10 |
| 06/18/2026 21:11 | 25 | 24.10 |
| 06/18/2026 21:11 | 25 | 24.10 |
| 06/18/2026 21:11 | 100 | 24.10 |
| 06/18/2026 21:11 | 100 | 24.09 |
| 06/18/2026 21:11 | 10 | 24.09 |
| 06/18/2026 21:11 | 25 | 24.09 |
| 06/18/2026 21:11 | 10 | 24.09 |
| 06/18/2026 21:11 | 100 | 24.095 |
| 06/18/2026 21:11 | 100 | 24.09 |
| 06/18/2026 21:11 | 100 | 24.08 |
| 06/18/2026 21:11 | 25 | 24.08 |
| 06/18/2026 21:11 | 100 | 24.08 |
| 06/18/2026 21:11 | 25 | 24.08 |
| 06/18/2026 21:11 | 16 | 24.08 |
| 06/18/2026 21:11 | 100 | 24.08 |
| 06/18/2026 21:11 | 20 | 24.08 |
| 06/18/2026 21:11 | 6 | 24.08 |
| 06/18/2026 21:11 | 10 | 24.07 |
| 06/18/2026 21:11 | 25 | 24.07 |
| 06/18/2026 21:11 | 700 | 24.07 |
| 06/18/2026 21:11 | 10 | 24.07 |
| 06/18/2026 21:11 | 2000 | 24.07 |
| 06/18/2026 21:11 | 25 | 24.07 |
| 06/18/2026 21:11 | 25 | 24.06 |
| 06/18/2026 21:11 | 25 | 24.06 |
| 06/18/2026 21:11 | 25 | 24.04 |
| 06/18/2026 21:11 | 9 | 24.04 |
| 06/18/2026 21:11 | 49 | 24.04 |
| 06/18/2026 21:11 | 100 | 24.04 |
| 06/18/2026 21:11 | 25 | 24.04 |
| 06/18/2026 21:11 | 100 | 24.04 |
| 06/18/2026 21:11 | 21 | 24.05 |
| 06/18/2026 21:11 | 4 | 24.05 |
| 06/18/2026 21:11 | 100 | 24.05 |
| 06/18/2026 21:11 | 25 | 24.05 |
| 06/18/2026 21:11 | 10 | 24.05 |
| 06/18/2026 21:11 | 100 | 24.05 |
| 06/18/2026 21:11 | 25 | 24.05 |
| 06/18/2026 21:11 | 60 | 24.05 |
| 06/18/2026 21:11 | 109 | 24.04 |
| 06/18/2026 21:11 | 25 | 24.04 |
| 06/18/2026 21:11 | 100 | 24.04 |
| 06/18/2026 21:11 | 9 | 24.04 |
| 06/18/2026 21:11 | 48 | 24.04 |
| 06/18/2026 21:11 | 25 | 24.04 |
| 06/18/2026 21:11 | 66 | 24.04 |
| 06/18/2026 21:11 | 248 | 24.035 |
| 06/18/2026 21:11 | 34 | 24.04 |
| 06/18/2026 21:11 | 9 | 24.04 |
| 06/18/2026 21:11 | 16 | 24.04 |
| 06/18/2026 21:11 | 100 | 24.04 |
| 06/18/2026 21:11 | 29 | 24.04 |
| 06/18/2026 21:11 | 25 | 24.04 |
| 06/18/2026 21:11 | 9 | 24.04 |
| 06/18/2026 21:11 | 25 | 24.04 |
| 06/18/2026 21:10 | 250 | 24.045 |
| 06/18/2026 21:10 | 100 | 24.05 |
| 06/18/2026 21:10 | 25 | 24.05 |
| 06/18/2026 21:10 | 10 | 24.05 |
| 06/18/2026 21:10 | 25 | 24.04 |
| 06/18/2026 21:10 | 10 | 24.04 |
| 06/18/2026 21:10 | 100 | 24.04 |
| 06/18/2026 21:10 | 250 | 24.045 |
| 06/18/2026 21:10 | 500 | 24.06 |
| 06/18/2026 21:10 | 100 | 24.06 |
| 06/18/2026 21:10 | 100 | 24.06 |
| 06/18/2026 21:10 | 9 | 24.06 |
| 06/18/2026 21:10 | 25 | 24.06 |
| 06/18/2026 21:10 | 250 | 24.055 |
| 06/18/2026 21:10 | 25 | 24.05 |
| 06/18/2026 21:10 | 25 | 24.04 |
| 06/18/2026 21:10 | 10 | 24.04 |
| 06/18/2026 21:10 | 49 | 24.04 |
| 06/18/2026 21:10 | 100 | 24.04 |
| 06/18/2026 21:10 | 45 | 24.04 |
| 06/18/2026 21:10 | 22 | 24.04 |
| 06/18/2026 21:10 | 250 | 24.055 |
| 06/18/2026 21:10 | 200 | 24.05 |
| 06/18/2026 21:10 | 100 | 24.05 |
| 06/18/2026 21:10 | 25 | 24.06 |
| 06/18/2026 21:10 | 100 | 24.06 |
| 06/18/2026 21:10 | 10 | 24.06 |
| 06/18/2026 21:10 | 100 | 24.06 |
| 06/18/2026 21:10 | 31 | 24.065 |
| 06/18/2026 21:10 | 25 | 24.07 |
| 06/18/2026 21:10 | 32 | 24.07 |
| 06/18/2026 21:10 | 152 | 24.07 |
| 06/18/2026 21:10 | 200 | 24.07 |
| 06/18/2026 21:10 | 116 | 24.07 |
| 06/18/2026 21:10 | 200 | 24.07 |
| 06/18/2026 21:10 | 100 | 24.08 |
| 06/18/2026 21:10 | 100 | 24.08 |
| 06/18/2026 21:10 | 100 | 24.08 |
| 06/18/2026 21:10 | 126 | 24.08 |
| 06/18/2026 21:10 | 74 | 24.08 |
| 06/18/2026 21:10 | 200 | 24.08 |
| 06/18/2026 21:10 | 100 | 24.08 |
| 06/18/2026 21:09 | 10 | 24.09 |
| 06/18/2026 21:09 | 99 | 24.08 |
| 06/18/2026 21:09 | 1 | 24.08 |
| 06/18/2026 21:09 | 100 | 24.08 |
| 06/18/2026 21:09 | 199 | 24.075 |
| 06/18/2026 21:09 | 301 | 24.075 |
| 06/18/2026 21:09 | 100 | 24.08 |
| 06/18/2026 21:09 | 100 | 24.08 |
| 06/18/2026 21:09 | 100 | 24.08 |
| 06/18/2026 21:09 | 10 | 24.08 |
| 06/18/2026 21:09 | 8 | 24.06 |
| 06/18/2026 21:09 | 10 | 24.06 |
| 06/18/2026 21:09 | 15 | 24.06 |
| 06/18/2026 21:09 | 100 | 24.065 |
| 06/18/2026 21:09 | 62 | 24.07 |
| 06/18/2026 21:09 | 100 | 24.07 |
| 06/18/2026 21:09 | 100 | 24.07 |
| 06/18/2026 21:09 | 100 | 24.065 |
| 06/18/2026 21:09 | 25 | 24.08 |
| 06/18/2026 21:09 | 25 | 24.08 |
| 06/18/2026 21:09 | 25 | 24.08 |
| 06/18/2026 21:09 | 50 | 24.085 |
| 06/18/2026 21:09 | 250 | 24.085 |
| 06/18/2026 21:09 | 100 | 24.09 |
| 06/18/2026 21:09 | 10 | 24.09 |
| 06/18/2026 21:09 | 25 | 24.09 |
| 06/18/2026 21:09 | 75 | 24.09 |
| 06/18/2026 21:09 | 25 | 24.09 |
| 06/18/2026 21:09 | 15 | 24.08 |
| 06/18/2026 21:09 | 6 | 24.08 |
| 06/18/2026 21:09 | 25 | 24.06 |
| 06/18/2026 21:09 | 25 | 24.05 |
| 06/18/2026 21:09 | 3 | 24.045 |
| 06/18/2026 21:08 | 8 | 24.02 |
| 06/18/2026 21:08 | 25 | 24.02 |
| 06/18/2026 21:08 | 9 | 24.02 |
| 06/18/2026 21:08 | 100 | 24.02 |
| 06/18/2026 21:08 | 25 | 24.04 |
| 06/18/2026 21:08 | 60 | 24.02 |
| 06/18/2026 21:08 | 10 | 24.02 |
| 06/18/2026 21:08 | 100 | 24.02 |
| 06/18/2026 21:08 | 65 | 24.015 |
| 06/18/2026 21:08 | 235 | 24.015 |
| 06/18/2026 21:08 | 68 | 24.02 |
| 06/18/2026 21:08 | 132 | 24.02 |
| 06/18/2026 21:08 | 100 | 24.02 |
| 06/18/2026 21:08 | 100 | 24.02 |
| 06/18/2026 21:08 | 1 | 24.04 |
| 06/18/2026 21:08 | 3 | 24.04 |
| 06/18/2026 21:08 | 9 | 24.04 |
| 06/18/2026 21:08 | 20 | 24.03 |
| 06/18/2026 21:08 | 100 | 24.03 |
| 06/18/2026 21:08 | 25 | 24.03 |
| 06/18/2026 21:08 | 10 | 24.03 |
| 06/18/2026 21:08 | 25 | 24.03 |
| 06/18/2026 21:08 | 25 | 24.04 |
| 06/18/2026 21:08 | 10 | 24.04 |
| 06/18/2026 21:08 | 100 | 24.04 |
| 06/18/2026 21:08 | 25 | 24.04 |
| 06/18/2026 21:08 | 100 | 24.04 |
| 06/18/2026 21:07 | 50 | 24.05 |
| 06/18/2026 21:07 | 71 | 24.05 |
| 06/18/2026 21:07 | 43 | 24.05 |
| 06/18/2026 21:07 | 7 | 24.05 |
| 06/18/2026 21:07 | 50 | 24.05 |
| 06/18/2026 21:07 | 250 | 24.055 |
| 06/18/2026 21:07 | 50 | 24.06 |
| 06/18/2026 21:07 | 50 | 24.07 |
| 06/18/2026 21:07 | 50 | 24.08 |
| 06/18/2026 21:07 | 5 | 24.08 |
| 06/18/2026 21:07 | 100 | 24.08 |
| 06/18/2026 21:07 | 1900 | 24.09 |
| 06/18/2026 21:07 | 175 | 24.105 |
| 06/18/2026 21:07 | 175 | 24.105 |
| 06/18/2026 21:07 | 30 | 24.10 |
| 06/18/2026 21:07 | 286 | 24.10 |
| 06/18/2026 21:07 | 73 | 24.10 |
| 06/18/2026 21:07 | 380 | 24.10 |
| 06/18/2026 21:07 | 149 | 24.10 |
| 06/18/2026 21:07 | 80 | 24.09 |
| 06/18/2026 21:07 | 20 | 24.09 |
| 06/18/2026 21:07 | 10 | 24.09 |
| 06/18/2026 21:07 | 100 | 24.09 |
| 06/18/2026 21:07 | 50 | 24.09 |
| 06/18/2026 21:07 | 230 | 24.095 |
| 06/18/2026 21:07 | 70 | 24.095 |
| 06/18/2026 21:07 | 250 | 24.095 |
| 06/18/2026 21:07 | 137 | 24.095 |
| 06/18/2026 21:07 | 110 | 24.095 |
| 06/18/2026 21:07 | 160 | 24.095 |
| 06/18/2026 21:07 | 511 | 24.09 |
| 06/18/2026 21:07 | 369 | 24.09 |
| 06/18/2026 21:07 | 100 | 24.08 |
| 06/18/2026 21:07 | 25 | 24.05 |
| 06/18/2026 21:07 | 10 | 24.05 |
| 06/18/2026 21:07 | 7 | 24.05 |
| 06/18/2026 21:07 | 10 | 24.04 |
| 06/18/2026 21:07 | 100 | 24.04 |
| 06/18/2026 21:07 | 100 | 24.04 |
| 06/18/2026 21:07 | 25 | 24.04 |
| 06/18/2026 21:07 | 50 | 24.04 |
| 06/18/2026 21:07 | 25 | 24.04 |
| 06/18/2026 21:07 | 250 | 24.035 |
| 06/18/2026 21:07 | 100 | 24.035 |
| 06/18/2026 21:06 | 10 | 24.04 |
| 06/18/2026 21:06 | 89 | 24.04 |
| 06/18/2026 21:06 | 4 | 24.03 |
| 06/18/2026 21:06 | 50 | 24.03 |
| 06/18/2026 21:06 | 25 | 24.03 |
| 06/18/2026 21:06 | 100 | 24.03 |
| 06/18/2026 21:06 | 100 | 24.03 |
| 06/18/2026 21:06 | 25 | 24.04 |
| 06/18/2026 21:06 | 100 | 24.04 |
| 06/18/2026 21:06 | 25 | 24.04 |
| 06/18/2026 21:06 | 25 | 24.04 |
| 06/18/2026 21:06 | 25 | 24.04 |
| 06/18/2026 21:06 | 25 | 24.03 |
| 06/18/2026 21:06 | 86 | 24.02 |
| 06/18/2026 21:06 | 100 | 24.02 |
| 06/18/2026 21:06 | 50 | 24.03 |
| 06/18/2026 21:06 | 10 | 24.01 |
| 06/18/2026 21:06 | 25 | 24.01 |
| 06/18/2026 21:06 | 10 | 24.01 |
| 06/18/2026 21:06 | 5 | 24.01 |
| 06/18/2026 21:06 | 100 | 24.01 |
| 06/18/2026 21:06 | 4 | 24.01 |
| 06/18/2026 21:06 | 25 | 24.01 |
| 06/18/2026 21:06 | 25 | 24.01 |
| 06/18/2026 21:06 | 100 | 24.01 |
| 06/18/2026 21:06 | 25 | 24.00 |
| 06/18/2026 21:06 | 25 | 24.00 |
| 06/18/2026 21:06 | 10 | 23.99 |
| 06/18/2026 21:06 | 2 | 23.99 |
| 06/18/2026 21:06 | 18 | 23.99 |
| 06/18/2026 21:06 | 10 | 23.99 |
| 06/18/2026 21:06 | 11 | 23.99 |
| 06/18/2026 21:05 | 100 | 23.985 |
| 06/18/2026 21:05 | 44 | 23.99 |
| 06/18/2026 21:05 | 50 | 23.99 |
| 06/18/2026 21:05 | 50 | 24.00 |
| 06/18/2026 21:05 | 1 | 24.00 |
| 06/18/2026 21:05 | 22 | 24.001 |
| 06/18/2026 21:05 | 100 | 24.01 |
| 06/18/2026 21:05 | 12 | 24.01 |
| 06/18/2026 21:05 | 100 | 24.01 |
| 06/18/2026 21:05 | 100 | 24.01 |
| 06/18/2026 21:04 | 400 | 24.01 |
| 06/18/2026 21:04 | 100 | 24.03 |
| 06/18/2026 21:04 | 25 | 24.04 |
| 06/18/2026 21:04 | 25 | 24.04 |
| 06/18/2026 21:04 | 21 | 24.03 |
| 06/18/2026 21:04 | 41 | 24.03 |
| 06/18/2026 21:04 | 10 | 24.02 |
| 06/18/2026 21:04 | 100 | 24.02 |
| 06/18/2026 21:04 | 100 | 24.02 |
| 06/18/2026 21:04 | 72 | 24.025 |
| 06/18/2026 21:04 | 15 | 24.03 |
| 06/18/2026 21:04 | 10 | 24.03 |
| 06/18/2026 21:04 | 25 | 24.03 |
| 06/18/2026 21:04 | 250 | 24.03 |
| 06/18/2026 21:04 | 25 | 24.03 |
| 06/18/2026 21:04 | 25 | 24.03 |
| 06/18/2026 21:04 | 100 | 24.04 |
| 06/18/2026 21:04 | 100 | 24.04 |
| 06/18/2026 21:04 | 100 | 24.04 |
| 06/18/2026 21:04 | 218 | 24.05 |
| 06/18/2026 21:04 | 100 | 24.05 |
| 06/18/2026 21:04 | 180 | 24.05 |
| 06/18/2026 21:04 | 9 | 24.06 |
| 06/18/2026 21:04 | 23 | 24.06 |
| 06/18/2026 21:04 | 21 | 24.06 |
| 06/18/2026 21:04 | 2 | 24.05 |
| 06/18/2026 21:04 | 200 | 24.06 |
| 06/18/2026 21:04 | 14 | 24.06 |
| 06/18/2026 21:04 | 49 | 24.06 |
| 06/18/2026 21:04 | 100 | 24.05 |
| 06/18/2026 21:04 | 100 | 24.05 |
| 06/18/2026 21:04 | 19 | 24.05 |
| 06/18/2026 21:04 | 720 | 24.05 |
| 06/18/2026 21:04 | 20 | 24.05 |
| 06/18/2026 21:04 | 25 | 24.06 |
| 06/18/2026 21:04 | 100 | 24.06 |
| 06/18/2026 21:04 | 20 | 24.06 |
| 06/18/2026 21:03 | 100 | 24.05 |
| 06/18/2026 21:03 | 73 | 24.05 |
| 06/18/2026 21:03 | 100 | 24.06 |
| 06/18/2026 21:03 | 100 | 24.06 |
| 06/18/2026 21:03 | 100 | 24.06 |
| 06/18/2026 21:03 | 25 | 24.06 |
| 06/18/2026 21:03 | 100 | 24.065 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 7 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 10 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 12 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 10 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 10 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 13 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 10 | 24.07 |
| 06/18/2026 21:03 | 13 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 10 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 115 | 24.07 |
| 06/18/2026 21:03 | 10 | 24.07 |
| 06/18/2026 21:03 | 13 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 13 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 10 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 25 | 24.07 |
| 06/18/2026 21:03 | 10 | 24.07 |
| 06/18/2026 21:03 | 100 | 24.07 |
| 06/18/2026 21:03 | 6 | 24.07 |
| 06/18/2026 21:03 | 16 | 24.065 |
| 06/18/2026 21:03 | 60 | 24.045 |
| 06/18/2026 21:03 | 100 | 24.03 |
| 06/18/2026 21:03 | 10 | 24.03 |
| 06/18/2026 21:03 | 25 | 24.03 |
| 06/18/2026 21:03 | 25 | 24.03 |
| 06/18/2026 21:03 | 100 | 24.03 |
| 06/18/2026 21:03 | 20 | 24.03 |
| 06/18/2026 21:03 | 100 | 24.025 |
| 06/18/2026 21:03 | 10 | 24.01 |
| 06/18/2026 21:03 | 25 | 24.01 |
| 06/18/2026 21:03 | 400 | 24.03 |
| 06/18/2026 21:03 | 100 | 24.02 |
| 06/18/2026 21:03 | 100 | 24.02 |
| 06/18/2026 21:03 | 100 | 24.02 |
| 06/18/2026 21:03 | 243 | 24.015 |
| 06/18/2026 21:03 | 22 | 24.011 |
| 06/18/2026 21:03 | 100 | 24.02 |
| 06/18/2026 21:03 | 25 | 24.02 |
| 06/18/2026 21:03 | 100 | 24.02 |
| 06/18/2026 21:03 | 3 | 24.02 |
| 06/18/2026 21:03 | 8 | 24.02 |
| 06/18/2026 21:02 | 100 | 24.02 |
| 06/18/2026 21:02 | 100 | 24.015 |
| 06/18/2026 21:02 | 56 | 24.005 |
| 06/18/2026 21:02 | 100 | 24.005 |
| 06/18/2026 21:02 | 100 | 24.005 |
| 06/18/2026 21:02 | 208 | 24.00 |
| 06/18/2026 21:02 | 680 | 24.00 |
| 06/18/2026 21:02 | 10 | 24.00 |
| 06/18/2026 21:02 | 6 | 24.00 |
| 06/18/2026 21:02 | 1 | 24.00 |
| 06/18/2026 21:02 | 2 | 24.00 |
| 06/18/2026 21:02 | 1 | 24.00 |
| 06/18/2026 21:02 | 300 | 24.005 |
| 06/18/2026 21:02 | 100 | 24.01 |
| 06/18/2026 21:02 | 10 | 24.01 |
| 06/18/2026 21:02 | 100 | 24.02 |
| 06/18/2026 21:02 | 100 | 24.02 |
| 06/18/2026 21:02 | 10 | 24.02 |
| 06/18/2026 21:02 | 9 | 24.03 |
| 06/18/2026 21:02 | 22 | 24.03 |
| 06/18/2026 21:02 | 1 | 24.04 |
| 06/18/2026 21:02 | 3 | 24.04 |
| 06/18/2026 21:02 | 2 | 24.04 |
| 06/18/2026 21:02 | 6 | 24.04 |
| 06/18/2026 21:02 | 25 | 24.05 |
| 06/18/2026 21:02 | 135 | 24.045 |
| 06/18/2026 21:02 | 25 | 24.05 |
| 06/18/2026 21:02 | 100 | 24.05 |
| 06/18/2026 21:02 | 6 | 24.05 |
| 06/18/2026 21:02 | 30 | 24.07 |
| 06/18/2026 21:02 | 100 | 24.065 |
| 06/18/2026 21:02 | 300 | 24.07 |
| 06/18/2026 21:02 | 98 | 24.07 |
| 06/18/2026 21:02 | 2 | 24.07 |
| 06/18/2026 21:02 | 300 | 24.08 |
| 06/18/2026 21:02 | 100 | 24.08 |
| 06/18/2026 21:02 | 25 | 24.08 |
| 06/18/2026 21:02 | 100 | 24.075 |
| 06/18/2026 21:02 | 100 | 24.075 |
| 06/18/2026 21:02 | 100 | 24.08 |
| 06/18/2026 21:02 | 300 | 24.08 |
| 06/18/2026 21:02 | 100 | 24.08 |
| 06/18/2026 21:02 | 100 | 24.08 |
| 06/18/2026 21:02 | 100 | 24.075 |
| 06/18/2026 21:02 | 100 | 24.07 |
| 06/18/2026 21:02 | 10 | 24.08 |
| 06/18/2026 21:02 | 9 | 24.08 |
| 06/18/2026 21:02 | 91 | 24.08 |
| 06/18/2026 21:02 | 10 | 24.08 |
| 06/18/2026 21:02 | 10 | 24.08 |
| 06/18/2026 21:02 | 5 | 24.08 |
| 06/18/2026 21:02 | 25 | 24.08 |
| 06/18/2026 21:02 | 100 | 24.08 |
| 06/18/2026 21:02 | 100 | 24.08 |
| 06/18/2026 21:02 | 100 | 24.09 |
| 06/18/2026 21:02 | 69 | 24.09 |
| 06/18/2026 21:02 | 100 | 24.09 |
| 06/18/2026 21:02 | 231 | 24.09 |
| 06/18/2026 21:02 | 100 | 24.09 |
| 06/18/2026 21:02 | 10 | 24.09 |
| 06/18/2026 21:02 | 100 | 24.09 |
| 06/18/2026 21:02 | 25 | 24.10 |
| 06/18/2026 21:02 | 10 | 24.10 |
| 06/18/2026 21:02 | 50 | 24.10 |
| 06/18/2026 21:02 | 10 | 24.10 |
| 06/18/2026 21:02 | 100 | 24.10 |
| 06/18/2026 21:02 | 100 | 24.105 |
| 06/18/2026 21:02 | 10 | 24.11 |
| 06/18/2026 21:02 | 100 | 24.11 |
| 06/18/2026 21:02 | 43 | 24.11 |
| 06/18/2026 21:02 | 50 | 24.11 |
| 06/18/2026 21:02 | 25 | 24.11 |
| 06/18/2026 21:02 | 100 | 24.11 |
| 06/18/2026 21:02 | 10 | 24.11 |
| 06/18/2026 21:02 | 50 | 24.11 |
| 06/18/2026 21:02 | 14 | 24.11 |
| 06/18/2026 21:02 | 35 | 24.105 |
| 06/18/2026 21:02 | 100 | 24.10 |
| 06/18/2026 21:02 | 10 | 24.10 |
| 06/18/2026 21:02 | 25 | 24.10 |
| 06/18/2026 21:02 | 25 | 24.10 |
| 06/18/2026 21:02 | 70 | 24.095 |
| 06/18/2026 21:02 | 100 | 24.095 |
| 06/18/2026 21:01 | 200 | 24.095 |
| 06/18/2026 21:01 | 19 | 24.09 |
| 06/18/2026 21:01 | 25 | 24.09 |
| 06/18/2026 21:01 | 35 | 24.085 |
| 06/18/2026 21:01 | 300 | 24.09 |
| 06/18/2026 21:01 | 17 | 24.08 |
| 06/18/2026 21:01 | 83 | 24.08 |
| 06/18/2026 21:01 | 300 | 24.06 |
| 06/18/2026 21:01 | 300 | 24.07 |
| 06/18/2026 21:01 | 100 | 24.07 |
| 06/18/2026 21:01 | 100 | 24.08 |
| 06/18/2026 21:01 | 300 | 24.08 |
| 06/18/2026 21:01 | 25 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 10 | 24.09 |
| 06/18/2026 21:01 | 31 | 24.09 |
| 06/18/2026 21:01 | 10 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 9 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 4 | 24.09 |
| 06/18/2026 21:01 | 19 | 24.09 |
| 06/18/2026 21:01 | 25 | 24.09 |
| 06/18/2026 21:01 | 41 | 24.09 |
| 06/18/2026 21:01 | 9 | 24.09 |
| 06/18/2026 21:01 | 15 | 24.09 |
| 06/18/2026 21:01 | 10 | 24.09 |
| 06/18/2026 21:01 | 6 | 24.09 |
| 06/18/2026 21:01 | 16 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 31 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 50 | 24.09 |
| 06/18/2026 21:01 | 50 | 24.09 |
| 06/18/2026 21:01 | 25 | 24.09 |
| 06/18/2026 21:01 | 16 | 24.09 |
| 06/18/2026 21:01 | 9 | 24.09 |
| 06/18/2026 21:01 | 91 | 24.09 |
| 06/18/2026 21:01 | 9 | 24.09 |
| 06/18/2026 21:01 | 32 | 24.09 |
| 06/18/2026 21:01 | 9 | 24.09 |
| 06/18/2026 21:01 | 16 | 24.09 |
| 06/18/2026 21:01 | 9 | 24.09 |
| 06/18/2026 21:01 | 31 | 24.09 |
| 06/18/2026 21:01 | 15 | 24.09 |
| 06/18/2026 21:01 | 10 | 24.09 |
| 06/18/2026 21:01 | 25 | 24.09 |
| 06/18/2026 21:01 | 16 | 24.09 |
| 06/18/2026 21:01 | 25 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 9 | 24.09 |
| 06/18/2026 21:01 | 16 | 24.09 |
| 06/18/2026 21:01 | 5 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.09 |
| 06/18/2026 21:01 | 100 | 24.10 |
| 06/18/2026 21:00 | 90 | 24.085 |
| 06/18/2026 21:00 | 110 | 24.085 |
| 06/18/2026 21:00 | 10 | 24.085 |
| 06/18/2026 21:00 | 100 | 24.085 |
| 06/18/2026 21:00 | 18 | 24.08 |
| 06/18/2026 21:00 | 25 | 24.08 |
| 06/18/2026 21:00 | 6 | 24.08 |
| 06/18/2026 21:00 | 100 | 24.08 |
| 06/18/2026 21:00 | 10 | 24.08 |
| 06/18/2026 21:00 | 31 | 24.08 |
| 06/18/2026 21:00 | 25 | 24.08 |
| 06/18/2026 21:00 | 25 | 24.07 |
| 06/18/2026 21:00 | 25 | 24.07 |
| 06/18/2026 21:00 | 40 | 24.07 |
| 06/18/2026 21:00 | 10 | 24.07 |
| 06/18/2026 21:00 | 200 | 24.07 |
| 06/18/2026 21:00 | 100 | 24.07 |
| 06/18/2026 21:00 | 198 | 24.065 |
| 06/18/2026 21:00 | 100 | 24.065 |
| 06/18/2026 21:00 | 6 | 24.07 |
| 06/18/2026 21:00 | 25 | 24.08 |
| 06/18/2026 21:00 | 20 | 24.08 |
| 06/18/2026 21:00 | 100 | 24.09 |
| 06/18/2026 21:00 | 25 | 24.09 |
| 06/18/2026 21:00 | 30 | 24.09 |
| 06/18/2026 21:00 | 70 | 24.09 |
| 06/18/2026 21:00 | 30 | 24.09 |
| 06/18/2026 21:00 | 20 | 24.09 |
| 06/18/2026 21:00 | 100 | 24.09 |
| 06/18/2026 21:00 | 100 | 24.09 |
| 06/18/2026 21:00 | 30 | 24.09 |
| 06/18/2026 21:00 | 100 | 24.09 |
| 06/18/2026 21:00 | 3000 | 24.10 |
| 06/18/2026 21:00 | 25 | 24.11 |
| 06/18/2026 21:00 | 10 | 24.11 |
| 06/18/2026 21:00 | 100 | 24.11 |
| 06/18/2026 21:00 | 15 | 24.11 |
| 06/18/2026 21:00 | 7 | 24.11 |
| 06/18/2026 21:00 | 2 | 24.13 |
| 06/18/2026 21:00 | 100 | 24.135 |
| 06/18/2026 21:00 | 100 | 24.14 |
| 06/18/2026 21:00 | 6 | 24.12 |
| 06/18/2026 21:00 | 25 | 24.085 |
| 06/18/2026 21:00 | 100 | 24.09 |
| 06/18/2026 21:00 | 100 | 24.085 |
| 06/18/2026 21:00 | 200 | 24.09 |
| 06/18/2026 21:00 | 100 | 24.09 |
| 06/18/2026 21:00 | 100 | 24.09 |
| 06/18/2026 21:00 | 20 | 24.09 |
| 06/18/2026 21:00 | 100 | 24.09 |
| 06/18/2026 21:00 | 66 | 24.09 |
| 06/18/2026 21:00 | 34 | 24.09 |
| 06/18/2026 21:00 | 100 | 24.085 |
| 06/18/2026 21:00 | 10 | 24.08 |
| 06/18/2026 21:00 | 6 | 24.09 |
| 06/18/2026 21:00 | 17 | 24.10 |
| 06/18/2026 21:00 | 50 | 24.12 |
| 06/18/2026 21:00 | 50 | 24.12 |
| 06/18/2026 21:00 | 50 | 24.12 |
| 06/18/2026 21:00 | 100 | 24.12 |
| 06/18/2026 21:00 | 100 | 24.125 |
| 06/18/2026 21:00 | 1 | 24.13 |
| 06/18/2026 21:00 | 80 | 24.13 |
| 06/18/2026 21:00 | 200 | 24.135 |
| 06/18/2026 20:59 | 2 | 24.14 |
| 06/18/2026 20:59 | 200 | 24.155 |
| 06/18/2026 20:59 | 52 | 24.135 |
| 06/18/2026 20:59 | 200 | 24.135 |
| 06/18/2026 20:59 | 100 | 24.13 |
| 06/18/2026 20:59 | 100 | 24.13 |
| 06/18/2026 20:59 | 25 | 24.14 |
| 06/18/2026 20:59 | 100 | 24.14 |
| 06/18/2026 20:59 | 10 | 24.14 |
| 06/18/2026 20:59 | 300 | 24.14 |
| 06/18/2026 20:59 | 300 | 24.15 |
| 06/18/2026 20:59 | 20 | 24.16 |
| 06/18/2026 20:59 | 25 | 24.16 |
| 06/18/2026 20:59 | 20 | 24.16 |
| 06/18/2026 20:59 | 25 | 24.16 |
| 06/18/2026 20:59 | 100 | 24.16 |
| 06/18/2026 20:59 | 70 | 24.155 |
| 06/18/2026 20:59 | 100 | 24.16 |
| 06/18/2026 20:59 | 100 | 24.16 |
| 06/18/2026 20:59 | 20 | 24.16 |
| 06/18/2026 20:59 | 100 | 24.16 |
| 06/18/2026 20:59 | 100 | 24.16 |
| 06/18/2026 20:59 | 200 | 24.165 |
| 06/18/2026 20:59 | 25 | 24.16 |
| 06/18/2026 20:59 | 100 | 24.15 |
| 06/18/2026 20:59 | 8 | 24.15 |
| 06/18/2026 20:59 | 25 | 24.15 |
| 06/18/2026 20:59 | 30 | 24.15 |
| 06/18/2026 20:59 | 25 | 24.15 |
| 06/18/2026 20:59 | 100 | 24.15 |
| 06/18/2026 20:59 | 100 | 24.15 |
| 06/18/2026 20:59 | 4 | 24.15 |
| 06/18/2026 20:59 | 25 | 24.15 |
| 06/18/2026 20:59 | 25 | 24.15 |
| 06/18/2026 20:59 | 53 | 24.15 |
| 06/18/2026 20:59 | 26 | 24.15 |
| 06/18/2026 20:59 | 25 | 24.15 |
| 06/18/2026 20:59 | 25 | 24.15 |
| 06/18/2026 20:59 | 100 | 24.15 |
| 06/18/2026 20:59 | 2500 | 24.15 |
| 06/18/2026 20:59 | 25 | 24.14 |
| 06/18/2026 20:59 | 25 | 24.14 |
| 06/18/2026 20:59 | 100 | 24.12 |
| 06/18/2026 20:59 | 34 | 24.12 |
| 06/18/2026 20:59 | 66 | 24.12 |
| 06/18/2026 20:59 | 25 | 24.12 |
| 06/18/2026 20:59 | 9 | 24.12 |
| 06/18/2026 20:59 | 7 | 24.11 |
| 06/18/2026 20:59 | 200 | 24.115 |
| 06/18/2026 20:59 | 25 | 24.11 |
| 06/18/2026 20:59 | 25 | 24.11 |
| 06/18/2026 20:59 | 1 | 24.11 |
| 06/18/2026 20:59 | 500 | 24.095 |
| 06/18/2026 20:59 | 200 | 24.095 |
| 06/18/2026 20:59 | 100 | 24.095 |
| 06/18/2026 20:59 | 8 | 24.10 |
| 06/18/2026 20:59 | 192 | 24.10 |
| 06/18/2026 20:59 | 25 | 24.10 |
| 06/18/2026 20:59 | 74 | 24.10 |
| 06/18/2026 20:59 | 100 | 24.10 |
| 06/18/2026 20:59 | 10 | 24.10 |
| 06/18/2026 20:59 | 25 | 24.10 |
| 06/18/2026 20:59 | 1 | 24.11 |
| 06/18/2026 20:59 | 25 | 24.10 |
| 06/18/2026 20:59 | 10 | 24.10 |
| 06/18/2026 20:59 | 25 | 24.10 |
| 06/18/2026 20:59 | 100 | 24.10 |
| 06/18/2026 20:59 | 100 | 24.10 |
| 06/18/2026 20:59 | 25 | 24.10 |
| 06/18/2026 20:59 | 30 | 24.10 |
| 06/18/2026 20:59 | 100 | 24.10 |
| 06/18/2026 20:58 | 100 | 24.12 |
| 06/18/2026 20:58 | 20 | 24.12 |
| 06/18/2026 20:58 | 25 | 24.12 |
| 06/18/2026 20:58 | 1 | 24.12 |
| 06/18/2026 20:58 | 100 | 24.115 |
| 06/18/2026 20:58 | 24 | 24.13 |
| 06/18/2026 20:58 | 2 | 24.13 |
| 06/18/2026 20:58 | 25 | 24.12 |
| 06/18/2026 20:58 | 100 | 24.12 |
| 06/18/2026 20:58 | 400 | 24.12 |
| 06/18/2026 20:58 | 5 | 24.12 |
| 06/18/2026 20:58 | 300 | 24.13 |
| 06/18/2026 20:58 | 9 | 24.13 |
| 06/18/2026 20:58 | 100 | 24.14 |
| 06/18/2026 20:58 | 8 | 24.14 |
| 06/18/2026 20:58 | 25 | 24.14 |
| 06/18/2026 20:58 | 200 | 24.15 |
| 06/18/2026 20:58 | 10 | 24.15 |
| 06/18/2026 20:58 | 10 | 24.17 |
| 06/18/2026 20:58 | 25 | 24.17 |
| 06/18/2026 20:58 | 25 | 24.17 |
| 06/18/2026 20:58 | 50 | 24.17 |
| 06/18/2026 20:58 | 50 | 24.17 |
| 06/18/2026 20:58 | 25 | 24.17 |
| 06/18/2026 20:58 | 25 | 24.17 |
| 06/18/2026 20:58 | 10 | 24.17 |
| 06/18/2026 20:58 | 25 | 24.17 |
| 06/18/2026 20:58 | 25 | 24.17 |
| 06/18/2026 20:58 | 10 | 24.17 |
| 06/18/2026 20:58 | 50 | 24.16 |
| 06/18/2026 20:58 | 168 | 24.155 |
| 06/18/2026 20:58 | 50 | 24.17 |
| 06/18/2026 20:58 | 227 | 24.175 |
| 06/18/2026 20:58 | 250 | 24.165 |
| 06/18/2026 20:58 | 25 | 24.15 |
| 06/18/2026 20:58 | 25 | 24.15 |
| 06/18/2026 20:58 | 41 | 24.15 |
| 06/18/2026 20:58 | 100 | 24.15 |
| 06/18/2026 20:58 | 25 | 24.14 |
| 06/18/2026 20:58 | 75 | 24.13 |
| 06/18/2026 20:58 | 50 | 24.13 |
| 06/18/2026 20:58 | 100 | 24.13 |
| 06/18/2026 20:58 | 9 | 24.13 |
| 06/18/2026 20:58 | 25 | 24.13 |
| 06/18/2026 20:58 | 2 | 24.13 |
| 06/18/2026 20:58 | 37 | 24.13 |
| 06/18/2026 20:58 | 50 | 24.13 |
| 06/18/2026 20:58 | 50 | 24.13 |
| 06/18/2026 20:57 | 150 | 24.135 |
| 06/18/2026 20:57 | 3 | 24.14 |
| 06/18/2026 20:57 | 100 | 24.14 |
| 06/18/2026 20:57 | 7 | 24.13 |
| 06/18/2026 20:57 | 75 | 24.12 |
| 06/18/2026 20:57 | 25 | 24.12 |
| 06/18/2026 20:57 | 15 | 24.11 |
| 06/18/2026 20:57 | 10 | 24.11 |
| 06/18/2026 20:57 | 75 | 24.11 |
| 06/18/2026 20:57 | 25 | 24.11 |
| 06/18/2026 20:57 | 100 | 24.11 |
| 06/18/2026 20:57 | 25 | 24.11 |
| 06/18/2026 20:57 | 10 | 24.11 |
| 06/18/2026 20:57 | 25 | 24.12 |
| 06/18/2026 20:57 | 100 | 24.12 |
| 06/18/2026 20:57 | 25 | 24.12 |
| 06/18/2026 20:57 | 40 | 24.11 |
| 06/18/2026 20:57 | 16 | 24.11 |
| 06/18/2026 20:57 | 25 | 24.11 |
| 06/18/2026 20:57 | 10 | 24.12 |
| 06/18/2026 20:57 | 25 | 24.12 |
| 06/18/2026 20:57 | 10 | 24.12 |
| 06/18/2026 20:57 | 200 | 24.12 |
| 06/18/2026 20:57 | 200 | 24.13 |
| 06/18/2026 20:57 | 100 | 24.13 |
| 06/18/2026 20:57 | 10 | 24.14 |
| 06/18/2026 20:57 | 25 | 24.14 |
| 06/18/2026 20:57 | 680 | 24.14 |
| 06/18/2026 20:57 | 50 | 24.14 |
| 06/18/2026 20:57 | 50 | 24.13 |
| 06/18/2026 20:57 | 10 | 24.13 |
| 06/18/2026 20:57 | 10 | 24.13 |
| 06/18/2026 20:57 | 300 | 24.13 |
| 06/18/2026 20:57 | 100 | 24.135 |
| 06/18/2026 20:57 | 1 | 24.13 |
| 06/18/2026 20:57 | 100 | 24.13 |
| 06/18/2026 20:57 | 25 | 24.13 |
| 06/18/2026 20:57 | 50 | 24.13 |
| 06/18/2026 20:57 | 20 | 24.13 |
| 06/18/2026 20:57 | 100 | 24.13 |
| 06/18/2026 20:57 | 31 | 24.14 |
| 06/18/2026 20:57 | 10 | 24.14 |
| 06/18/2026 20:57 | 100 | 24.14 |
| 06/18/2026 20:57 | 25 | 24.145 |
| 06/18/2026 20:57 | 1 | 24.14 |
| 06/18/2026 20:57 | 1 | 24.13 |
| 06/18/2026 20:57 | 1 | 24.12 |
| 06/18/2026 20:57 | 25 | 24.12 |
| 06/18/2026 20:57 | 100 | 24.11 |
| 06/18/2026 20:57 | 6 | 24.11 |
| 06/18/2026 20:57 | 10 | 24.12 |
| 06/18/2026 20:57 | 100 | 24.12 |
| 06/18/2026 20:57 | 25 | 24.13 |
| 06/18/2026 20:57 | 10 | 24.13 |
| 06/18/2026 20:57 | 300 | 24.13 |
| 06/18/2026 20:57 | 10 | 24.14 |
| 06/18/2026 20:57 | 26 | 24.14 |
| 06/18/2026 20:57 | 100 | 24.14 |
| 06/18/2026 20:57 | 8 | 24.14 |
| 06/18/2026 20:57 | 9 | 24.14 |
| 06/18/2026 20:57 | 10 | 24.13 |
| 06/18/2026 20:57 | 1 | 24.125 |
| 06/18/2026 20:57 | 100 | 24.12 |
| 06/18/2026 20:57 | 100 | 24.125 |
| 06/18/2026 20:57 | 1 | 24.12 |
| 06/18/2026 20:57 | 1 | 24.12 |
| 06/18/2026 20:57 | 1 | 24.12 |
| 06/18/2026 20:57 | 200 | 24.125 |
| 06/18/2026 20:57 | 139 | 24.125 |
| 06/18/2026 20:57 | 100 | 24.125 |
| 06/18/2026 20:57 | 1 | 24.12 |
| 06/18/2026 20:57 | 1 | 24.12 |
| 06/18/2026 20:57 | 9 | 24.12 |
| 06/18/2026 20:56 | 5 | 24.12 |
| 06/18/2026 20:56 | 20 | 24.13 |
| 06/18/2026 20:56 | 16 | 24.13 |
| 06/18/2026 20:56 | 9 | 24.13 |
| 06/18/2026 20:56 | 25 | 24.13 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 9 | 24.14 |
| 06/18/2026 20:56 | 50 | 24.14 |
| 06/18/2026 20:56 | 50 | 24.14 |
| 06/18/2026 20:56 | 200 | 24.145 |
| 06/18/2026 20:56 | 55 | 24.14 |
| 06/18/2026 20:56 | 100 | 24.14 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 9 | 24.14 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 200 | 24.14 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 10 | 24.14 |
| 06/18/2026 20:56 | 100 | 24.14 |
| 06/18/2026 20:56 | 50 | 24.14 |
| 06/18/2026 20:56 | 1 | 24.14 |
| 06/18/2026 20:56 | 53 | 24.14 |
| 06/18/2026 20:56 | 47 | 24.14 |
| 06/18/2026 20:56 | 100 | 24.14 |
| 06/18/2026 20:56 | 1 | 24.14 |
| 06/18/2026 20:56 | 50 | 24.14 |
| 06/18/2026 20:56 | 100 | 24.15 |
| 06/18/2026 20:56 | 200 | 24.15 |
| 06/18/2026 20:56 | 50 | 24.15 |
| 06/18/2026 20:56 | 22 | 24.149 |
| 06/18/2026 20:56 | 1 | 24.15 |
| 06/18/2026 20:56 | 50 | 24.16 |
| 06/18/2026 20:56 | 97 | 24.16 |
| 06/18/2026 20:56 | 400 | 24.16 |
| 06/18/2026 20:56 | 200 | 24.16 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 100 | 24.14 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 60 | 24.14 |
| 06/18/2026 20:56 | 50 | 24.14 |
| 06/18/2026 20:56 | 25 | 24.14 |
| 06/18/2026 20:56 | 100 | 24.14 |
| 06/18/2026 20:56 | 100 | 24.14 |
| 06/18/2026 20:56 | 10 | 24.14 |
| 06/18/2026 20:56 | 14 | 24.14 |
| 06/18/2026 20:56 | 186 | 24.14 |
| 06/18/2026 20:56 | 100 | 24.145 |
| 06/18/2026 20:56 | 100 | 24.15 |
| 06/18/2026 20:56 | 50 | 24.15 |
| 06/18/2026 20:56 | 50 | 24.15 |
| 06/18/2026 20:56 | 25 | 24.13 |
| 06/18/2026 20:56 | 100 | 24.13 |
| 06/18/2026 20:56 | 12 | 24.13 |
| 06/18/2026 20:56 | 53 | 24.13 |
| 06/18/2026 20:56 | 47 | 24.13 |
| 06/18/2026 20:56 | 200 | 24.125 |
| 06/18/2026 20:56 | 100 | 24.13 |
| 06/18/2026 20:56 | 10 | 24.13 |
| 06/18/2026 20:56 | 100 | 24.12 |
| 06/18/2026 20:56 | 95 | 24.12 |
| 06/18/2026 20:55 | 200 | 24.12 |
| 06/18/2026 20:55 | 100 | 24.12 |
| 06/18/2026 20:55 | 50 | 24.12 |
| 06/18/2026 20:55 | 25 | 24.13 |
| 06/18/2026 20:55 | 25 | 24.13 |
| 06/18/2026 20:55 | 25 | 24.13 |
| 06/18/2026 20:55 | 100 | 24.13 |
| 06/18/2026 20:55 | 800 | 24.13 |
| 06/18/2026 20:55 | 50 | 24.13 |
| 06/18/2026 20:55 | 10 | 24.13 |
| 06/18/2026 20:55 | 1 | 24.13 |
| 06/18/2026 20:55 | 25 | 24.12 |
| 06/18/2026 20:55 | 25 | 24.12 |
| 06/18/2026 20:55 | 10 | 24.11 |
| 06/18/2026 20:55 | 50 | 24.11 |
| 06/18/2026 20:55 | 1 | 24.11 |
| 06/18/2026 20:55 | 17 | 24.11 |
| 06/18/2026 20:55 | 20 | 24.10 |
| 06/18/2026 20:55 | 100 | 24.10 |
| 06/18/2026 20:55 | 100 | 24.10 |
| 06/18/2026 20:55 | 50 | 24.11 |
| 06/18/2026 20:55 | 50 | 24.13 |
| 06/18/2026 20:55 | 100 | 24.13 |
| 06/18/2026 20:55 | 25 | 24.13 |
| 06/18/2026 20:55 | 10 | 24.13 |
| 06/18/2026 20:55 | 50 | 24.13 |
| 06/18/2026 20:55 | 150 | 24.13 |
| 06/18/2026 20:55 | 100 | 24.13 |
| 06/18/2026 20:55 | 100 | 24.13 |
| 06/18/2026 20:55 | 100 | 24.13 |
| 06/18/2026 20:55 | 50 | 24.13 |
| 06/18/2026 20:55 | 50 | 24.14 |
| 06/18/2026 20:55 | 100 | 24.14 |
| 06/18/2026 20:55 | 10 | 24.14 |
| 06/18/2026 20:55 | 25 | 24.14 |
| 06/18/2026 20:55 | 6 | 24.14 |
| 06/18/2026 20:55 | 100 | 24.13 |
| 06/18/2026 20:55 | 25 | 24.13 |
| 06/18/2026 20:55 | 100 | 24.11 |
| 06/18/2026 20:55 | 10 | 24.11 |
| 06/18/2026 20:55 | 100 | 24.11 |
| 06/18/2026 20:55 | 50 | 24.11 |
| 06/18/2026 20:55 | 100 | 24.12 |
| 06/18/2026 20:55 | 50 | 24.12 |
| 06/18/2026 20:54 | 25 | 24.13 |
| 06/18/2026 20:54 | 10 | 24.12 |
| 06/18/2026 20:54 | 25 | 24.12 |
| 06/18/2026 20:54 | 400 | 24.115 |
| 06/18/2026 20:54 | 100 | 24.12 |
| 06/18/2026 20:54 | 75 | 24.12 |
| 06/18/2026 20:54 | 12 | 24.12 |
| 06/18/2026 20:54 | 26 | 24.12 |
| 06/18/2026 20:54 | 10 | 24.12 |
| 06/18/2026 20:54 | 18 | 24.12 |
| 06/18/2026 20:54 | 25 | 24.12 |
| 06/18/2026 20:54 | 100 | 24.125 |
| 06/18/2026 20:54 | 10 | 24.12 |
| 06/18/2026 20:54 | 55 | 24.12 |
| 06/18/2026 20:54 | 45 | 24.12 |
| 06/18/2026 20:54 | 5 | 24.11 |
| 06/18/2026 20:54 | 300 | 24.10 |
| 06/18/2026 20:54 | 100 | 24.09 |
| 06/18/2026 20:54 | 12 | 24.09 |
| 06/18/2026 20:54 | 25 | 24.09 |
| 06/18/2026 20:54 | 10 | 24.09 |
| 06/18/2026 20:54 | 100 | 24.09 |
| 06/18/2026 20:54 | 50 | 24.09 |
| 06/18/2026 20:54 | 100 | 24.09 |
| 06/18/2026 20:54 | 100 | 24.08 |
| 06/18/2026 20:54 | 10 | 24.08 |
| 06/18/2026 20:54 | 50 | 24.08 |
| 06/18/2026 20:54 | 100 | 24.08 |
| 06/18/2026 20:54 | 100 | 24.08 |
| 06/18/2026 20:54 | 10 | 24.08 |
| 06/18/2026 20:54 | 25 | 24.08 |
| 06/18/2026 20:54 | 50 | 24.08 |
| 06/18/2026 20:54 | 10 | 24.08 |
| 06/18/2026 20:54 | 50 | 24.08 |
| 06/18/2026 20:54 | 42 | 24.08 |
| 06/18/2026 20:54 | 100 | 24.08 |
| 06/18/2026 20:54 | 20 | 24.08 |
| 06/18/2026 20:54 | 100 | 24.085 |
| 06/18/2026 20:54 | 100 | 24.09 |
| 06/18/2026 20:54 | 50 | 24.09 |
| 06/18/2026 20:54 | 5 | 24.09 |
| 06/18/2026 20:54 | 6 | 24.09 |
| 06/18/2026 20:54 | 25 | 24.10 |
| 06/18/2026 20:54 | 100 | 24.10 |
| 06/18/2026 20:54 | 300 | 24.10 |
| 06/18/2026 20:54 | 25 | 24.10 |
| 06/18/2026 20:54 | 50 | 24.10 |
| 06/18/2026 20:54 | 120 | 24.105 |
| 06/18/2026 20:54 | 100 | 24.11 |
| 06/18/2026 20:54 | 100 | 24.11 |
| 06/18/2026 20:54 | 100 | 24.11 |
| 06/18/2026 20:54 | 8 | 24.11 |
| 06/18/2026 20:54 | 400 | 24.11 |
| 06/18/2026 20:54 | 36 | 24.12 |
| 06/18/2026 20:54 | 25 | 24.12 |
| 06/18/2026 20:54 | 20 | 24.12 |
| 06/18/2026 20:54 | 19 | 24.12 |
| 06/18/2026 20:54 | 20 | 24.12 |
| 06/18/2026 20:54 | 25 | 24.12 |
| 06/18/2026 20:54 | 100 | 24.12 |
| 06/18/2026 20:54 | 100 | 24.12 |
| 06/18/2026 20:54 | 30 | 24.12 |
| 06/18/2026 20:54 | 30 | 24.12 |
| 06/18/2026 20:54 | 70 | 24.115 |
| 06/18/2026 20:54 | 130 | 24.115 |
| 06/18/2026 20:54 | 50 | 24.12 |
| 06/18/2026 20:54 | 22 | 24.12 |
| 06/18/2026 20:54 | 25 | 24.14 |
| 06/18/2026 20:54 | 50 | 24.14 |
| 06/18/2026 20:54 | 25 | 24.14 |
| 06/18/2026 20:54 | 20 | 24.14 |
| 06/18/2026 20:54 | 100 | 24.14 |
| 06/18/2026 20:54 | 25 | 24.14 |
| 06/18/2026 20:54 | 15 | 24.14 |
| 06/18/2026 20:54 | 20 | 24.14 |
| 06/18/2026 20:54 | 25 | 24.14 |
| 06/18/2026 20:54 | 20 | 24.14 |
| 06/18/2026 20:54 | 50 | 24.14 |
| 06/18/2026 20:53 | 100 | 24.14 |
| 06/18/2026 20:53 | 25 | 24.14 |
| 06/18/2026 20:53 | 10 | 24.15 |
| 06/18/2026 20:53 | 243 | 24.15 |
| 06/18/2026 20:53 | 50 | 24.15 |
| 06/18/2026 20:53 | 57 | 24.15 |
| 06/18/2026 20:53 | 100 | 24.15 |
| 06/18/2026 20:53 | 25 | 24.15 |
| 06/18/2026 20:53 | 10 | 24.15 |
| 06/18/2026 20:53 | 50 | 24.15 |
| 06/18/2026 20:53 | 50 | 24.15 |
| 06/18/2026 20:53 | 100 | 24.15 |
| 06/18/2026 20:53 | 25 | 24.15 |
| 06/18/2026 20:53 | 400 | 24.17 |
| 06/18/2026 20:53 | 300 | 24.17 |
| 06/18/2026 20:53 | 100 | 24.17 |
| 06/18/2026 20:53 | 1 | 24.175 |
| 06/18/2026 20:53 | 25 | 24.17 |
| 06/18/2026 20:53 | 100 | 24.17 |
| 06/18/2026 20:53 | 25 | 24.17 |
| 06/18/2026 20:53 | 100 | 24.17 |
| 06/18/2026 20:53 | 16 | 24.17 |
| 06/18/2026 20:53 | 10 | 24.17 |
| 06/18/2026 20:53 | 1 | 24.17 |
| 06/18/2026 20:53 | 750 | 24.169 |
| 06/18/2026 20:53 | 25 | 24.16 |
| 06/18/2026 20:53 | 100 | 24.16 |
| 06/18/2026 20:53 | 200 | 24.16 |
| 06/18/2026 20:53 | 3 | 24.15 |
| 06/18/2026 20:53 | 180 | 24.15 |
| 06/18/2026 20:53 | 42 | 24.15 |
| 06/18/2026 20:53 | 100 | 24.15 |
| 06/18/2026 20:53 | 50 | 24.15 |
| 06/18/2026 20:53 | 271 | 24.15 |
| 06/18/2026 20:53 | 529 | 24.15 |
| 06/18/2026 20:53 | 10 | 24.15 |
| 06/18/2026 20:53 | 100 | 24.145 |
| 06/18/2026 20:53 | 100 | 24.145 |
| 06/18/2026 20:53 | 300 | 24.14 |
| 06/18/2026 20:53 | 30 | 24.14 |
| 06/18/2026 20:53 | 24 | 24.14 |
| 06/18/2026 20:53 | 25 | 24.14 |
| 06/18/2026 20:53 | 25 | 24.14 |
| 06/18/2026 20:53 | 100 | 24.145 |
| 06/18/2026 20:53 | 500 | 24.145 |
| 06/18/2026 20:53 | 100 | 24.145 |
| 06/18/2026 20:53 | 25 | 24.14 |
| 06/18/2026 20:53 | 44 | 24.14 |
| 06/18/2026 20:53 | 56 | 24.14 |
| 06/18/2026 20:53 | 5 | 24.14 |
| 06/18/2026 20:53 | 100 | 24.14 |
| 06/18/2026 20:53 | 12 | 24.14 |
| 06/18/2026 20:53 | 100 | 24.14 |
| 06/18/2026 20:53 | 200 | 24.14 |
| 06/18/2026 20:53 | 100 | 24.13 |
| 06/18/2026 20:53 | 25 | 24.13 |
| 06/18/2026 20:53 | 100 | 24.13 |
| 06/18/2026 20:53 | 20 | 24.13 |
| 06/18/2026 20:53 | 100 | 24.13 |
| 06/18/2026 20:53 | 25 | 24.13 |
| 06/18/2026 20:53 | 100 | 24.13 |
| 06/18/2026 20:53 | 2 | 24.13 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 4015 | 24.12 |
| 06/18/2026 20:53 | 2287 | 24.12 |
| 06/18/2026 20:53 | 237 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 198 | 24.12 |
| 06/18/2026 20:53 | 1 | 24.12 |
| 06/18/2026 20:53 | 3 | 24.12 |
| 06/18/2026 20:53 | 34 | 24.12 |
| 06/18/2026 20:53 | 66 | 24.12 |
| 06/18/2026 20:53 | 9 | 24.12 |
| 06/18/2026 20:53 | 25 | 24.12 |
| 06/18/2026 20:53 | 75 | 24.12 |
| 06/18/2026 20:53 | 25 | 24.12 |
| 06/18/2026 20:53 | 73 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 73 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 73 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 35 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 400 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 73 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 73 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 25 | 24.12 |
| 06/18/2026 20:53 | 42 | 24.12 |
| 06/18/2026 20:53 | 31 | 24.12 |
| 06/18/2026 20:53 | 100 | 24.12 |
| 06/18/2026 20:53 | 200 | 24.11 |
| 06/18/2026 20:53 | 50 | 24.11 |
| 06/18/2026 20:53 | 200 | 24.11 |
| 06/18/2026 20:53 | 300 | 24.11 |
| 06/18/2026 20:53 | 100 | 24.105 |
| 06/18/2026 20:53 | 100 | 24.105 |
| 06/18/2026 20:53 | 53 | 24.10 |
| 06/18/2026 20:53 | 13 | 24.10 |
| 06/18/2026 20:53 | 100 | 24.10 |
| 06/18/2026 20:53 | 100 | 24.10 |
| 06/18/2026 20:53 | 10 | 24.10 |
| 06/18/2026 20:53 | 100 | 24.095 |
| 06/18/2026 20:53 | 100 | 24.09 |
| 06/18/2026 20:53 | 400 | 24.09 |
| 06/18/2026 20:53 | 100 | 24.09 |
| 06/18/2026 20:53 | 75 | 24.095 |
| 06/18/2026 20:53 | 25 | 24.09 |
| 06/18/2026 20:53 | 21 | 24.08 |
| 06/18/2026 20:53 | 25 | 24.08 |
| 06/18/2026 20:53 | 25 | 24.07 |
| 06/18/2026 20:53 | 65 | 24.08 |
| 06/18/2026 20:53 | 10 | 24.08 |
| 06/18/2026 20:53 | 25 | 24.08 |
| 06/18/2026 20:52 | 36 | 24.07 |
| 06/18/2026 20:52 | 193 | 24.065 |
| 06/18/2026 20:52 | 100 | 24.065 |
| 06/18/2026 20:52 | 41 | 24.06 |
| 06/18/2026 20:52 | 101 | 24.055 |
| 06/18/2026 20:52 | 250 | 24.055 |
| 06/18/2026 20:52 | 100 | 24.05 |
| 06/18/2026 20:52 | 100 | 24.05 |
| 06/18/2026 20:52 | 5 | 24.04 |
| 06/18/2026 20:52 | 25 | 24.04 |
| 06/18/2026 20:52 | 11 | 24.04 |
| 06/18/2026 20:52 | 14 | 24.04 |
| 06/18/2026 20:52 | 100 | 24.04 |
| 06/18/2026 20:52 | 200 | 24.04 |
| 06/18/2026 20:52 | 10 | 24.04 |
| 06/18/2026 20:52 | 25 | 24.09 |
| 06/18/2026 20:52 | 100 | 24.09 |
| 06/18/2026 20:52 | 10 | 24.09 |
| 06/18/2026 20:52 | 200 | 24.09 |
| 06/18/2026 20:52 | 75 | 24.08 |
| 06/18/2026 20:52 | 25 | 24.08 |
| 06/18/2026 20:52 | 10 | 24.08 |
| 06/18/2026 20:52 | 25 | 24.08 |
| 06/18/2026 20:52 | 100 | 24.08 |
| 06/18/2026 20:52 | 81 | 24.08 |
| 06/18/2026 20:52 | 22 | 24.07 |
| 06/18/2026 20:52 | 4 | 24.07 |
| 06/18/2026 20:52 | 10 | 24.07 |
| 06/18/2026 20:52 | 58 | 24.07 |
| 06/18/2026 20:52 | 15 | 24.07 |
| 06/18/2026 20:52 | 25 | 24.07 |
| 06/18/2026 20:52 | 100 | 24.07 |
| 06/18/2026 20:52 | 25 | 24.07 |
| 06/18/2026 20:52 | 100 | 24.07 |
| 06/18/2026 20:52 | 25 | 24.07 |
| 06/18/2026 20:52 | 100 | 24.07 |
| 06/18/2026 20:52 | 100 | 24.07 |
| 06/18/2026 20:52 | 58 | 24.07 |
| 06/18/2026 20:52 | 22 | 24.07 |
| 06/18/2026 20:52 | 7 | 24.07 |
| 06/18/2026 20:52 | 18 | 24.07 |
| 06/18/2026 20:52 | 10 | 24.07 |
| 06/18/2026 20:52 | 25 | 24.07 |
| 06/18/2026 20:52 | 100 | 24.075 |
| 06/18/2026 20:52 | 200 | 24.075 |
| 06/18/2026 20:52 | 100 | 24.07 |
| 06/18/2026 20:52 | 25 | 24.07 |
| 06/18/2026 20:52 | 10 | 24.07 |
| 06/18/2026 20:52 | 100 | 24.07 |
| 06/18/2026 20:52 | 25 | 24.07 |
| 06/18/2026 20:52 | 50 | 24.06 |
| 06/18/2026 20:52 | 25 | 24.06 |
| 06/18/2026 20:52 | 25 | 24.06 |
| 06/18/2026 20:52 | 10 | 24.06 |
| 06/18/2026 20:52 | 65 | 24.06 |
| 06/18/2026 20:52 | 35 | 24.06 |
| 06/18/2026 20:52 | 100 | 24.055 |
| 06/18/2026 20:51 | 25 | 24.06 |
| 06/18/2026 20:51 | 100 | 24.055 |
| 06/18/2026 20:51 | 100 | 24.055 |
| 06/18/2026 20:51 | 100 | 24.07 |
| 06/18/2026 20:51 | 25 | 24.07 |
| 06/18/2026 20:51 | 200 | 24.07 |
| 06/18/2026 20:51 | 25 | 24.08 |
| 06/18/2026 20:51 | 10 | 24.08 |
| 06/18/2026 20:51 | 29 | 24.08 |
| 06/18/2026 20:51 | 46 | 24.08 |
| 06/18/2026 20:51 | 100 | 24.07 |
| 06/18/2026 20:51 | 200 | 24.075 |
| 06/18/2026 20:51 | 100 | 24.075 |
| 06/18/2026 20:51 | 100 | 24.075 |
| 06/18/2026 20:51 | 14 | 24.07 |
| 06/18/2026 20:51 | 16 | 24.07 |
| 06/18/2026 20:51 | 50 | 24.065 |
| 06/18/2026 20:51 | 25 | 24.065 |
| 06/18/2026 20:51 | 25 | 24.065 |
| 06/18/2026 20:51 | 2 | 24.06 |
| 06/18/2026 20:51 | 100 | 24.05 |
| 06/18/2026 20:51 | 100 | 24.05 |
| 06/18/2026 20:51 | 4 | 24.04 |
| 06/18/2026 20:51 | 164 | 24.045 |
| 06/18/2026 20:51 | 36 | 24.045 |
| 06/18/2026 20:51 | 100 | 24.02 |
| 06/18/2026 20:51 | 400 | 24.01 |
| 06/18/2026 20:51 | 25 | 24.02 |
| 06/18/2026 20:51 | 25 | 24.04 |
| 06/18/2026 20:51 | 100 | 24.03 |
| 06/18/2026 20:51 | 10 | 24.03 |
| 06/18/2026 20:51 | 1 | 24.03 |
| 06/18/2026 20:51 | 19 | 24.02 |
| 06/18/2026 20:51 | 74 | 24.02 |
| 06/18/2026 20:51 | 25 | 24.02 |
| 06/18/2026 20:51 | 20 | 24.02 |
| 06/18/2026 20:51 | 19 | 24.02 |
| 06/18/2026 20:51 | 75 | 24.02 |
| 06/18/2026 20:51 | 25 | 24.02 |
| 06/18/2026 20:51 | 100 | 24.025 |
| 06/18/2026 20:51 | 20 | 24.02 |
| 06/18/2026 20:51 | 25 | 24.02 |
| 06/18/2026 20:51 | 65 | 24.015 |
| 06/18/2026 20:51 | 145 | 24.015 |
| 06/18/2026 20:51 | 145 | 24.015 |
| 06/18/2026 20:51 | 145 | 24.015 |
| 06/18/2026 20:51 | 44 | 24.02 |
| 06/18/2026 20:51 | 156 | 24.02 |
| 06/18/2026 20:51 | 100 | 24.02 |
| 06/18/2026 20:51 | 100 | 24.025 |
| 06/18/2026 20:50 | 100 | 24.04 |
| 06/18/2026 20:50 | 25 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.04 |
| 06/18/2026 20:50 | 39 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.04 |
| 06/18/2026 20:50 | 3 | 24.04 |
| 06/18/2026 20:50 | 25 | 24.04 |
| 06/18/2026 20:50 | 10 | 24.04 |
| 06/18/2026 20:50 | 62 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.035 |
| 06/18/2026 20:50 | 35 | 24.03 |
| 06/18/2026 20:50 | 100 | 24.03 |
| 06/18/2026 20:50 | 22 | 24.029 |
| 06/18/2026 20:50 | 100 | 24.03 |
| 06/18/2026 20:50 | 100 | 24.03 |
| 06/18/2026 20:50 | 300 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.00 |
| 06/18/2026 20:50 | 110 | 24.00 |
| 06/18/2026 20:50 | 100 | 24.00 |
| 06/18/2026 20:50 | 201 | 24.00 |
| 06/18/2026 20:50 | 100 | 24.00 |
| 06/18/2026 20:50 | 100 | 24.00 |
| 06/18/2026 20:50 | 11 | 24.00 |
| 06/18/2026 20:50 | 100 | 24.00 |
| 06/18/2026 20:50 | 10 | 24.00 |
| 06/18/2026 20:50 | 100 | 24.00 |
| 06/18/2026 20:50 | 190 | 24.005 |
| 06/18/2026 20:50 | 110 | 24.005 |
| 06/18/2026 20:50 | 22 | 24.01 |
| 06/18/2026 20:50 | 10 | 24.01 |
| 06/18/2026 20:50 | 25 | 24.01 |
| 06/18/2026 20:50 | 100 | 24.01 |
| 06/18/2026 20:50 | 100 | 24.035 |
| 06/18/2026 20:50 | 53 | 24.04 |
| 06/18/2026 20:50 | 47 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.04 |
| 06/18/2026 20:50 | 25 | 24.05 |
| 06/18/2026 20:50 | 2000 | 24.05 |
| 06/18/2026 20:50 | 100 | 24.055 |
| 06/18/2026 20:50 | 100 | 24.06 |
| 06/18/2026 20:50 | 8 | 24.06 |
| 06/18/2026 20:50 | 37 | 24.06 |
| 06/18/2026 20:50 | 25 | 24.06 |
| 06/18/2026 20:50 | 100 | 24.06 |
| 06/18/2026 20:50 | 10 | 24.06 |
| 06/18/2026 20:50 | 25 | 24.06 |
| 06/18/2026 20:50 | 25 | 24.05 |
| 06/18/2026 20:50 | 49 | 24.05 |
| 06/18/2026 20:50 | 25 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.04 |
| 06/18/2026 20:50 | 26 | 24.04 |
| 06/18/2026 20:50 | 30 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.04 |
| 06/18/2026 20:50 | 100 | 24.06 |
| 06/18/2026 20:49 | 25 | 24.05 |
| 06/18/2026 20:49 | 100 | 24.05 |
| 06/18/2026 20:49 | 100 | 24.05 |
| 06/18/2026 20:49 | 10 | 24.05 |
| 06/18/2026 20:49 | 25 | 24.05 |
| 06/18/2026 20:49 | 100 | 24.05 |
| 06/18/2026 20:49 | 4 | 24.06 |
| 06/18/2026 20:49 | 100 | 24.06 |
| 06/18/2026 20:49 | 20 | 24.05 |
| 06/18/2026 20:49 | 25 | 24.05 |
| 06/18/2026 20:49 | 100 | 24.05 |
| 06/18/2026 20:49 | 50 | 24.05 |
| 06/18/2026 20:49 | 50 | 24.05 |
| 06/18/2026 20:49 | 7 | 24.05 |
| 06/18/2026 20:49 | 11 | 24.04 |
| 06/18/2026 20:49 | 200 | 24.04 |
| 06/18/2026 20:49 | 38 | 24.055 |
| 06/18/2026 20:49 | 25 | 24.05 |
| 06/18/2026 20:49 | 31 | 24.05 |
| 06/18/2026 20:49 | 100 | 24.045 |
| 06/18/2026 20:49 | 100 | 24.05 |
| 06/18/2026 20:48 | 100 | 24.04 |
| 06/18/2026 20:48 | 58 | 24.04 |
| 06/18/2026 20:48 | 300 | 24.06 |
| 06/18/2026 20:48 | 1 | 24.06 |
| 06/18/2026 20:48 | 10 | 24.06 |
| 06/18/2026 20:48 | 50 | 24.06 |
| 06/18/2026 20:48 | 100 | 24.05 |
| 06/18/2026 20:48 | 42 | 24.05 |
| 06/18/2026 20:48 | 25 | 24.03 |
| 06/18/2026 20:48 | 1 | 24.02 |
| 06/18/2026 20:48 | 10 | 24.01 |
| 06/18/2026 20:48 | 25 | 24.01 |
| 06/18/2026 20:48 | 10 | 24.01 |
| 06/18/2026 20:48 | 100 | 24.01 |
| 06/18/2026 20:47 | 2 | 24.025 |
| 06/18/2026 20:47 | 25 | 24.03 |
| 06/18/2026 20:47 | 100 | 24.03 |
| 06/18/2026 20:47 | 10 | 24.03 |
| 06/18/2026 20:47 | 100 | 24.03 |
| 06/18/2026 20:47 | 100 | 24.035 |
| 06/18/2026 20:47 | 76 | 24.015 |
| 06/18/2026 20:47 | 176 | 24.015 |
| 06/18/2026 20:47 | 100 | 24.02 |
| 06/18/2026 20:47 | 93 | 24.02 |
| 06/18/2026 20:47 | 7 | 24.02 |
| 06/18/2026 20:47 | 100 | 24.02 |
| 06/18/2026 20:47 | 6 | 24.02 |
| 06/18/2026 20:47 | 100 | 24.025 |
| 06/18/2026 20:47 | 25 | 24.03 |
| 06/18/2026 20:47 | 100 | 24.04 |
| 06/18/2026 20:47 | 89 | 24.05 |
| 06/18/2026 20:47 | 100 | 24.05 |
| 06/18/2026 20:47 | 11 | 24.05 |
| 06/18/2026 20:47 | 100 | 24.06 |
| 06/18/2026 20:47 | 50 | 24.06 |
| 06/18/2026 20:47 | 100 | 24.06 |
| 06/18/2026 20:47 | 25 | 24.06 |
| 06/18/2026 20:47 | 75 | 24.07 |
| 06/18/2026 20:47 | 25 | 24.07 |
| 06/18/2026 20:47 | 100 | 24.07 |
| 06/18/2026 20:46 | 75 | 24.075 |
| 06/18/2026 20:46 | 25 | 24.07 |
| 06/18/2026 20:46 | 9 | 24.07 |
| 06/18/2026 20:46 | 100 | 24.07 |
| 06/18/2026 20:46 | 200 | 24.075 |
| 06/18/2026 20:46 | 50 | 24.07 |
| 06/18/2026 20:46 | 25 | 24.07 |
| 06/18/2026 20:46 | 100 | 24.07 |
| 06/18/2026 20:46 | 10 | 24.08 |
| 06/18/2026 20:46 | 100 | 24.08 |
| 06/18/2026 20:46 | 1 | 24.08 |
| 06/18/2026 20:46 | 2 | 24.08 |
| 06/18/2026 20:46 | 8 | 24.08 |
| 06/18/2026 20:46 | 25 | 24.08 |
| 06/18/2026 20:46 | 28 | 24.08 |
| 06/18/2026 20:46 | 50 | 24.08 |
| 06/18/2026 20:46 | 50 | 24.07 |
| 06/18/2026 20:46 | 150 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 11 | 24.06 |
| 06/18/2026 20:46 | 25 | 24.06 |
| 06/18/2026 20:46 | 50 | 24.06 |
| 06/18/2026 20:46 | 10 | 24.06 |
| 06/18/2026 20:46 | 8 | 24.06 |
| 06/18/2026 20:46 | 92 | 24.06 |
| 06/18/2026 20:46 | 8 | 24.06 |
| 06/18/2026 20:46 | 25 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.065 |
| 06/18/2026 20:46 | 8 | 24.06 |
| 06/18/2026 20:46 | 50 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 10 | 24.06 |
| 06/18/2026 20:46 | 25 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.055 |
| 06/18/2026 20:46 | 25 | 24.05 |
| 06/18/2026 20:46 | 10 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 10 | 24.07 |
| 06/18/2026 20:46 | 100 | 24.075 |
| 06/18/2026 20:46 | 33 | 24.08 |
| 06/18/2026 20:46 | 50 | 24.08 |
| 06/18/2026 20:46 | 17 | 24.08 |
| 06/18/2026 20:46 | 11 | 24.08 |
| 06/18/2026 20:46 | 25 | 24.08 |
| 06/18/2026 20:46 | 100 | 24.08 |
| 06/18/2026 20:46 | 100 | 24.08 |
| 06/18/2026 20:46 | 10 | 24.08 |
| 06/18/2026 20:46 | 50 | 24.08 |
| 06/18/2026 20:46 | 20 | 24.08 |
| 06/18/2026 20:46 | 25 | 24.09 |
| 06/18/2026 20:46 | 20 | 24.09 |
| 06/18/2026 20:46 | 25 | 24.09 |
| 06/18/2026 20:46 | 25 | 24.10 |
| 06/18/2026 20:46 | 100 | 24.10 |
| 06/18/2026 20:46 | 5 | 24.09 |
| 06/18/2026 20:46 | 42 | 24.07 |
| 06/18/2026 20:46 | 42 | 24.07 |
| 06/18/2026 20:46 | 25 | 24.06 |
| 06/18/2026 20:46 | 30 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 50 | 24.06 |
| 06/18/2026 20:46 | 500 | 24.06 |
| 06/18/2026 20:46 | 1200 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 50 | 24.06 |
| 06/18/2026 20:46 | 25 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.06 |
| 06/18/2026 20:46 | 500 | 24.065 |
| 06/18/2026 20:46 | 50 | 24.06 |
| 06/18/2026 20:46 | 2681 | 24.06 |
| 06/18/2026 20:46 | 319 | 24.06 |
| 06/18/2026 20:46 | 100 | 24.055 |
| 06/18/2026 20:46 | 100 | 24.05 |
| 06/18/2026 20:46 | 25 | 24.05 |
| 06/18/2026 20:46 | 10 | 24.05 |
| 06/18/2026 20:46 | 12 | 24.05 |
| 06/18/2026 20:46 | 34 | 24.05 |
| 06/18/2026 20:46 | 100 | 24.05 |
| 06/18/2026 20:46 | 200 | 24.05 |
| 06/18/2026 20:46 | 100 | 24.05 |
| 06/18/2026 20:46 | 200 | 24.05 |
| 06/18/2026 20:46 | 25 | 24.06 |
| 06/18/2026 20:46 | 10 | 24.06 |
| 06/18/2026 20:46 | 25 | 24.06 |
| 06/18/2026 20:46 | 200 | 24.065 |
| 06/18/2026 20:46 | 36 | 24.065 |
| 06/18/2026 20:46 | 4 | 24.065 |
| 06/18/2026 20:46 | 58 | 24.065 |
| 06/18/2026 20:46 | 2 | 24.065 |
| 06/18/2026 20:46 | 23 | 24.06 |
| 06/18/2026 20:45 | 100 | 24.06 |
| 06/18/2026 20:45 | 100 | 24.06 |
| 06/18/2026 20:45 | 100 | 24.06 |
| 06/18/2026 20:45 | 25 | 24.06 |
| 06/18/2026 20:45 | 25 | 24.06 |
| 06/18/2026 20:45 | 25 | 24.065 |
| 06/18/2026 20:45 | 48 | 24.06 |
| 06/18/2026 20:45 | 127 | 24.06 |
| 06/18/2026 20:45 | 125 | 24.06 |
| 06/18/2026 20:45 | 127 | 24.06 |
| 06/18/2026 20:45 | 173 | 24.06 |
| 06/18/2026 20:45 | 100 | 24.04 |
| 06/18/2026 20:45 | 100 | 24.04 |
| 06/18/2026 20:45 | 25 | 24.04 |
| 06/18/2026 20:45 | 100 | 24.04 |
| 06/18/2026 20:45 | 200 | 24.045 |
| 06/18/2026 20:45 | 20 | 24.04 |
| 06/18/2026 20:45 | 100 | 24.04 |
| 06/18/2026 20:45 | 20 | 24.04 |
| 06/18/2026 20:45 | 25 | 24.05 |
| 06/18/2026 20:45 | 100 | 24.055 |
| 06/18/2026 20:45 | 175 | 24.06 |
| 06/18/2026 20:45 | 25 | 24.06 |
| 06/18/2026 20:45 | 100 | 24.06 |
| 06/18/2026 20:45 | 100 | 24.06 |
| 06/18/2026 20:45 | 100 | 24.06 |
| 06/18/2026 20:45 | 100 | 24.07 |
| 06/18/2026 20:45 | 300 | 24.07 |
| 06/18/2026 20:45 | 100 | 24.07 |
| 06/18/2026 20:45 | 100 | 24.07 |
| 06/18/2026 20:45 | 100 | 24.07 |
| 06/18/2026 20:45 | 400 | 24.07 |
| 06/18/2026 20:45 | 10 | 24.07 |
| 06/18/2026 20:45 | 85 | 24.07 |
| 06/18/2026 20:45 | 100 | 24.065 |
| 06/18/2026 20:45 | 12 | 24.07 |
| 06/18/2026 20:45 | 100 | 24.065 |
| 06/18/2026 20:45 | 103 | 24.07 |
| 06/18/2026 20:45 | 2 | 24.07 |
| 06/18/2026 20:45 | 10 | 24.07 |
| 06/18/2026 20:45 | 100 | 24.07 |
| 06/18/2026 20:45 | 46 | 24.06 |
| 06/18/2026 20:45 | 2 | 24.06 |
| 06/18/2026 20:45 | 6 | 24.05 |
| 06/18/2026 20:45 | 46 | 24.05 |
| 06/18/2026 20:45 | 100 | 24.05 |
| 06/18/2026 20:45 | 1050 | 24.05 |
| 06/18/2026 20:45 | 100 | 24.035 |
| 06/18/2026 20:45 | 10 | 24.02 |
| 06/18/2026 20:45 | 25 | 24.02 |
| 06/18/2026 20:45 | 87 | 24.01 |
| 06/18/2026 20:45 | 100 | 24.01 |
| 06/18/2026 20:45 | 100 | 24.01 |
| 06/18/2026 20:45 | 13 | 24.01 |
| 06/18/2026 20:45 | 89 | 24.01 |
| 06/18/2026 20:45 | 100 | 24.01 |
| 06/18/2026 20:45 | 100 | 24.01 |
| 06/18/2026 20:45 | 109 | 24.01 |
| 06/18/2026 20:45 | 2 | 24.01 |
| 06/18/2026 20:45 | 100 | 24.01 |
| 06/18/2026 20:45 | 2 | 24.01 |
| 06/18/2026 20:45 | 50 | 24.00 |
| 06/18/2026 20:45 | 115 | 23.99 |
| 06/18/2026 20:45 | 100 | 23.99 |
| 06/18/2026 20:45 | 100 | 23.99 |
| 06/18/2026 20:45 | 100 | 23.99 |
| 06/18/2026 20:45 | 100 | 23.99 |
| 06/18/2026 20:45 | 85 | 23.99 |
| 06/18/2026 20:45 | 100 | 23.99 |
| 06/18/2026 20:45 | 12 | 23.99 |
| 06/18/2026 20:45 | 300 | 23.97 |
| 06/18/2026 20:45 | 7 | 23.97 |
| 06/18/2026 20:45 | 10 | 23.96 |
| 06/18/2026 20:45 | 25 | 23.95 |
| 06/18/2026 20:45 | 25 | 23.94 |
| 06/18/2026 20:45 | 125 | 23.94 |
| 06/18/2026 20:45 | 300 | 23.95 |
| 06/18/2026 20:45 | 200 | 23.95 |
| 06/18/2026 20:45 | 25 | 23.96 |
| 06/18/2026 20:44 | 12 | 23.95 |
| 06/18/2026 20:44 | 28 | 23.95 |
| 06/18/2026 20:44 | 200 | 23.955 |
| 06/18/2026 20:44 | 25 | 23.95 |
| 06/18/2026 20:44 | 100 | 23.95 |
| 06/18/2026 20:44 | 100 | 23.96 |
| 06/18/2026 20:43 | 200 | 23.97 |
| 06/18/2026 20:43 | 100 | 23.98 |
| 06/18/2026 20:43 | 100 | 23.98 |
| 06/18/2026 20:43 | 100 | 23.98 |
| 06/18/2026 20:43 | 100 | 23.98 |
| 06/18/2026 20:43 | 25 | 23.99 |
| 06/18/2026 20:43 | 30 | 23.97 |
| 06/18/2026 20:43 | 25 | 23.97 |
| 06/18/2026 20:43 | 10 | 23.97 |
| 06/18/2026 20:43 | 35 | 23.97 |
| 06/18/2026 20:43 | 65 | 23.97 |
| 06/18/2026 20:43 | 10 | 23.97 |
| 06/18/2026 20:43 | 25 | 23.97 |
| 06/18/2026 20:43 | 30 | 23.96 |
| 06/18/2026 20:43 | 25 | 23.95 |
| 06/18/2026 20:43 | 25 | 23.95 |
| 06/18/2026 20:43 | 10 | 23.95 |
| 06/18/2026 20:42 | 25 | 23.95 |
| 06/18/2026 20:42 | 25 | 23.95 |
| 06/18/2026 20:42 | 100 | 23.95 |
| 06/18/2026 20:42 | 100 | 23.94 |
| 06/18/2026 20:42 | 200 | 23.95 |
| 06/18/2026 20:42 | 200 | 23.95 |
| 06/18/2026 20:42 | 5 | 23.95 |
| 06/18/2026 20:42 | 40 | 23.95 |
| 06/18/2026 20:42 | 6 | 23.95 |
| 06/18/2026 20:42 | 139 | 23.95 |
| 06/18/2026 20:42 | 100 | 23.96 |
| 06/18/2026 20:42 | 100 | 23.96 |
| 06/18/2026 20:42 | 80 | 23.97 |
| 06/18/2026 20:42 | 20 | 23.97 |
| 06/18/2026 20:42 | 2 | 23.97 |
| 06/18/2026 20:42 | 2 | 23.97 |
| 06/18/2026 20:42 | 8 | 23.97 |
| 06/18/2026 20:42 | 25 | 23.98 |
| 06/18/2026 20:42 | 100 | 23.99 |
| 06/18/2026 20:42 | 200 | 23.99 |
| 06/18/2026 20:42 | 25 | 23.98 |
| 06/18/2026 20:42 | 300 | 23.98 |
| 06/18/2026 20:42 | 25 | 23.99 |
| 06/18/2026 20:42 | 20 | 23.99 |
| 06/18/2026 20:42 | 10 | 23.99 |
| 06/18/2026 20:42 | 25 | 23.99 |
| 06/18/2026 20:42 | 27 | 23.99 |
| 06/18/2026 20:42 | 105 | 23.99 |
| 06/18/2026 20:42 | 100 | 24.00 |
| 06/18/2026 20:42 | 25 | 24.00 |
| 06/18/2026 20:42 | 25 | 24.00 |
| 06/18/2026 20:42 | 100 | 24.00 |
| 06/18/2026 20:42 | 25 | 24.00 |
| 06/18/2026 20:42 | 25 | 24.00 |
| 06/18/2026 20:42 | 100 | 24.00 |
| 06/18/2026 20:42 | 775 | 24.00 |
| 06/18/2026 20:42 | 2225 | 24.00 |
| 06/18/2026 20:41 | 95 | 24.01 |
| 06/18/2026 20:41 | 5 | 24.01 |
| 06/18/2026 20:41 | 1000 | 24.01 |
| 06/18/2026 20:41 | 100 | 24.01 |
| 06/18/2026 20:41 | 28 | 24.01 |
| 06/18/2026 20:41 | 200 | 24.01 |
| 06/18/2026 20:41 | 100 | 24.01 |
| 06/18/2026 20:41 | 24 | 24.02 |
| 06/18/2026 20:41 | 76 | 24.02 |
| 06/18/2026 20:41 | 100 | 24.02 |
| 06/18/2026 20:41 | 100 | 24.02 |
| 06/18/2026 20:41 | 300 | 24.03 |
| 06/18/2026 20:41 | 25 | 24.03 |
| 06/18/2026 20:41 | 5 | 24.03 |
| 06/18/2026 20:41 | 100 | 24.03 |
| 06/18/2026 20:41 | 600 | 24.03 |
| 06/18/2026 20:41 | 100 | 24.03 |
| 06/18/2026 20:40 | 164 | 24.02 |
| 06/18/2026 20:40 | 36 | 24.02 |
| 06/18/2026 20:40 | 4 | 24.01 |
| 06/18/2026 20:40 | 300 | 24.01 |
| 06/18/2026 20:40 | 5 | 24.01 |
| 06/18/2026 20:40 | 25 | 24.02 |
| 06/18/2026 20:40 | 300 | 24.03 |
| 06/18/2026 20:40 | 10 | 24.03 |
| 06/18/2026 20:40 | 25 | 24.03 |
| 06/18/2026 20:40 | 25 | 24.03 |
| 06/18/2026 20:40 | 50 | 24.03 |
| 06/18/2026 20:40 | 100 | 24.03 |
| 06/18/2026 20:40 | 100 | 24.03 |
| 06/18/2026 20:40 | 74 | 24.04 |
| 06/18/2026 20:40 | 6 | 24.04 |
| 06/18/2026 20:40 | 20 | 24.04 |
| 06/18/2026 20:40 | 100 | 24.03 |
| 06/18/2026 20:40 | 16 | 24.03 |
| 06/18/2026 20:40 | 100 | 24.025 |
| 06/18/2026 20:40 | 200 | 24.02 |
| 06/18/2026 20:40 | 925 | 24.02 |
| 06/18/2026 20:40 | 100 | 24.015 |
| 06/18/2026 20:40 | 100 | 24.015 |
| 06/18/2026 20:40 | 75 | 24.02 |
| 06/18/2026 20:40 | 25 | 24.02 |
| 06/18/2026 20:40 | 75 | 24.01 |
| 06/18/2026 20:40 | 25 | 24.01 |
| 06/18/2026 20:40 | 1218 | 24.00 |
| 06/18/2026 20:40 | 4 | 24.00 |
| 06/18/2026 20:40 | 10 | 24.00 |
| 06/18/2026 20:40 | 25 | 24.00 |
| 06/18/2026 20:39 | 10 | 24.00 |
| 06/18/2026 20:39 | 25 | 24.00 |
| 06/18/2026 20:39 | 180 | 24.00 |
| 06/18/2026 20:39 | 20 | 24.00 |
| 06/18/2026 20:39 | 100 | 24.005 |
| 06/18/2026 20:39 | 100 | 24.02 |
| 06/18/2026 20:39 | 100 | 24.02 |
| 06/18/2026 20:39 | 10 | 24.02 |
| 06/18/2026 20:39 | 17 | 24.02 |
| 06/18/2026 20:39 | 100 | 24.025 |
| 06/18/2026 20:39 | 25 | 24.02 |
| 06/18/2026 20:39 | 20 | 24.02 |
| 06/18/2026 20:39 | 10 | 24.01 |
| 06/18/2026 20:39 | 50 | 24.01 |
| 06/18/2026 20:38 | 93 | 24.00 |
| 06/18/2026 20:38 | 49 | 24.00 |
| 06/18/2026 20:38 | 51 | 24.00 |
| 06/18/2026 20:38 | 100 | 23.99 |
| 06/18/2026 20:38 | 100 | 23.99 |
| 06/18/2026 20:38 | 100 | 23.99 |
| 06/18/2026 20:38 | 100 | 23.99 |
| 06/18/2026 20:38 | 36 | 23.99 |
| 06/18/2026 20:38 | 62 | 23.99 |
| 06/18/2026 20:38 | 2 | 23.99 |
| 06/18/2026 20:38 | 100 | 24.00 |
| 06/18/2026 20:38 | 50 | 24.01 |
| 06/18/2026 20:38 | 10 | 24.01 |
| 06/18/2026 20:38 | 10 | 24.01 |
| 06/18/2026 20:38 | 100 | 24.01 |
| 06/18/2026 20:38 | 100 | 24.01 |
| 06/18/2026 20:38 | 1 | 24.02 |
| 06/18/2026 20:38 | 5 | 24.01 |
| 06/18/2026 20:38 | 100 | 24.02 |
| 06/18/2026 20:38 | 130 | 24.02 |
| 06/18/2026 20:37 | 100 | 24.03 |
| 06/18/2026 20:37 | 200 | 24.03 |
| 06/18/2026 20:37 | 100 | 24.03 |
| 06/18/2026 20:37 | 100 | 24.035 |
| 06/18/2026 20:37 | 100 | 24.035 |
| 06/18/2026 20:37 | 200 | 24.04 |
| 06/18/2026 20:37 | 21 | 24.05 |
| 06/18/2026 20:37 | 21 | 24.05 |
| 06/18/2026 20:37 | 1 | 24.05 |
| 06/18/2026 20:37 | 37 | 24.05 |
| 06/18/2026 20:37 | 25 | 24.05 |
| 06/18/2026 20:37 | 25 | 24.05 |
| 06/18/2026 20:37 | 25 | 24.05 |
| 06/18/2026 20:37 | 10 | 24.05 |
| 06/18/2026 20:37 | 200 | 24.045 |
| 06/18/2026 20:37 | 100 | 24.05 |
| 06/18/2026 20:37 | 100 | 24.03 |
| 06/18/2026 20:37 | 25 | 24.03 |
| 06/18/2026 20:37 | 10 | 24.03 |
| 06/18/2026 20:37 | 100 | 24.03 |
| 06/18/2026 20:37 | 100 | 24.04 |
| 06/18/2026 20:37 | 100 | 24.04 |
| 06/18/2026 20:37 | 3 | 24.04 |
| 06/18/2026 20:36 | 25 | 24.01 |
| 06/18/2026 20:36 | 10 | 24.01 |
| 06/18/2026 20:36 | 25 | 23.99 |
| 06/18/2026 20:36 | 191 | 23.985 |
| 06/18/2026 20:36 | 6 | 23.99 |
| 06/18/2026 20:36 | 20 | 23.99 |
| 06/18/2026 20:36 | 299 | 23.99 |
| 06/18/2026 20:36 | 100 | 23.995 |
| 06/18/2026 20:36 | 25 | 24.00 |
| 06/18/2026 20:36 | 2300 | 24.00 |
| 06/18/2026 20:36 | 25 | 23.99 |
| 06/18/2026 20:36 | 10 | 23.99 |
| 06/18/2026 20:36 | 100 | 23.985 |
| 06/18/2026 20:36 | 6 | 23.98 |
| 06/18/2026 20:36 | 57 | 23.99 |
| 06/18/2026 20:36 | 6 | 23.99 |
| 06/18/2026 20:36 | 27 | 24.00 |
| 06/18/2026 20:36 | 10 | 24.00 |
| 06/18/2026 20:36 | 25 | 24.00 |
| 06/18/2026 20:36 | 73 | 24.00 |
| 06/18/2026 20:36 | 53 | 24.00 |
| 06/18/2026 20:36 | 47 | 24.00 |
| 06/18/2026 20:35 | 100 | 24.00 |
| 06/18/2026 20:35 | 35 | 24.00 |
| 06/18/2026 20:35 | 100 | 24.00 |
| 06/18/2026 20:35 | 100 | 24.00 |
| 06/18/2026 20:35 | 6 | 24.00 |
| 06/18/2026 20:35 | 9 | 24.00 |
| 06/18/2026 20:35 | 27 | 24.00 |
| 06/18/2026 20:35 | 4 | 24.01 |
| 06/18/2026 20:35 | 100 | 24.015 |
| 06/18/2026 20:35 | 100 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.01 |
| 06/18/2026 20:35 | 100 | 24.01 |
| 06/18/2026 20:35 | 9 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.02 |
| 06/18/2026 20:35 | 35 | 24.02 |
| 06/18/2026 20:35 | 100 | 24.02 |
| 06/18/2026 20:35 | 100 | 24.03 |
| 06/18/2026 20:35 | 22 | 24.03 |
| 06/18/2026 20:35 | 100 | 24.03 |
| 06/18/2026 20:35 | 78 | 24.03 |
| 06/18/2026 20:35 | 100 | 24.03 |
| 06/18/2026 20:35 | 95 | 24.03 |
| 06/18/2026 20:35 | 25 | 24.03 |
| 06/18/2026 20:35 | 100 | 24.03 |
| 06/18/2026 20:35 | 8 | 24.03 |
| 06/18/2026 20:35 | 34 | 24.03 |
| 06/18/2026 20:35 | 100 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.01 |
| 06/18/2026 20:35 | 8 | 24.01 |
| 06/18/2026 20:35 | 21 | 24.01 |
| 06/18/2026 20:35 | 10 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.01 |
| 06/18/2026 20:35 | 100 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.01 |
| 06/18/2026 20:35 | 8 | 24.01 |
| 06/18/2026 20:35 | 100 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.01 |
| 06/18/2026 20:35 | 200 | 24.01 |
| 06/18/2026 20:35 | 25 | 24.02 |
| 06/18/2026 20:35 | 8 | 24.02 |
| 06/18/2026 20:35 | 100 | 24.02 |
| 06/18/2026 20:34 | 10 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.01 |
| 06/18/2026 20:34 | 8 | 24.01 |
| 06/18/2026 20:34 | 25 | 24.01 |
| 06/18/2026 20:34 | 200 | 24.01 |
| 06/18/2026 20:34 | 25 | 24.01 |
| 06/18/2026 20:34 | 25 | 24.01 |
| 06/18/2026 20:34 | 13 | 24.01 |
| 06/18/2026 20:34 | 8 | 24.01 |
| 06/18/2026 20:34 | 25 | 24.01 |
| 06/18/2026 20:34 | 100 | 24.01 |
| 06/18/2026 20:34 | 100 | 24.01 |
| 06/18/2026 20:34 | 6 | 24.01 |
| 06/18/2026 20:34 | 200 | 24.015 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 37 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.025 |
| 06/18/2026 20:34 | 25 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 6 | 24.03 |
| 06/18/2026 20:34 | 94 | 24.03 |
| 06/18/2026 20:34 | 100 | 24.03 |
| 06/18/2026 20:34 | 100 | 24.03 |
| 06/18/2026 20:34 | 30 | 24.03 |
| 06/18/2026 20:34 | 13 | 24.03 |
| 06/18/2026 20:34 | 8 | 24.03 |
| 06/18/2026 20:34 | 69 | 24.03 |
| 06/18/2026 20:34 | 12 | 24.03 |
| 06/18/2026 20:34 | 25 | 24.03 |
| 06/18/2026 20:34 | 200 | 24.025 |
| 06/18/2026 20:34 | 25 | 24.03 |
| 06/18/2026 20:34 | 25 | 24.03 |
| 06/18/2026 20:34 | 100 | 24.03 |
| 06/18/2026 20:34 | 8 | 24.03 |
| 06/18/2026 20:34 | 25 | 24.03 |
| 06/18/2026 20:34 | 25 | 24.03 |
| 06/18/2026 20:34 | 33 | 24.03 |
| 06/18/2026 20:34 | 25 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 100 | 24.02 |
| 06/18/2026 20:34 | 6 | 24.02 |
| 06/18/2026 20:33 | 200 | 24.03 |
| 06/18/2026 20:33 | 83 | 24.04 |
| 06/18/2026 20:33 | 17 | 24.04 |
| 06/18/2026 20:33 | 20 | 24.04 |
| 06/18/2026 20:33 | 100 | 24.05 |
| 06/18/2026 20:33 | 10 | 24.05 |
| 06/18/2026 20:33 | 405 | 24.05 |
| 06/18/2026 20:33 | 595 | 24.05 |
| 06/18/2026 20:33 | 5 | 24.05 |
| 06/18/2026 20:33 | 32 | 24.065 |
| 06/18/2026 20:33 | 157 | 24.065 |
| 06/18/2026 20:33 | 10 | 24.06 |
| 06/18/2026 20:33 | 100 | 24.055 |
| 06/18/2026 20:33 | 25 | 24.06 |
| 06/18/2026 20:33 | 100 | 24.065 |
| 06/18/2026 20:33 | 8 | 24.05 |
| 06/18/2026 20:33 | 25 | 24.05 |
| 06/18/2026 20:33 | 100 | 24.04 |
| 06/18/2026 20:33 | 100 | 24.035 |
| 06/18/2026 20:33 | 9 | 24.04 |
| 06/18/2026 20:33 | 25 | 24.04 |
| 06/18/2026 20:33 | 100 | 24.05 |
| 06/18/2026 20:33 | 100 | 24.05 |
| 06/18/2026 20:33 | 50 | 24.05 |
| 06/18/2026 20:33 | 25 | 24.06 |
| 06/18/2026 20:32 | 302 | 24.05 |
| 06/18/2026 20:32 | 10 | 24.03 |
| 06/18/2026 20:32 | 50 | 24.03 |
| 06/18/2026 20:32 | 100 | 24.02 |
| 06/18/2026 20:32 | 100 | 24.02 |
| 06/18/2026 20:32 | 30 | 24.03 |
| 06/18/2026 20:32 | 100 | 24.03 |
| 06/18/2026 20:32 | 70 | 24.03 |
| 06/18/2026 20:32 | 100 | 24.03 |
| 06/18/2026 20:32 | 5 | 24.03 |
| 06/18/2026 20:32 | 25 | 24.04 |
| 06/18/2026 20:32 | 25 | 24.03 |
| 06/18/2026 20:32 | 100 | 24.03 |
| 06/18/2026 20:32 | 200 | 24.03 |
| 06/18/2026 20:32 | 10 | 24.03 |
| 06/18/2026 20:32 | 25 | 24.03 |
| 06/18/2026 20:32 | 100 | 24.02 |
| 06/18/2026 20:32 | 25 | 24.02 |
| 06/18/2026 20:32 | 9 | 24.02 |
| 06/18/2026 20:32 | 50 | 24.02 |
| 06/18/2026 20:32 | 25 | 24.02 |
| 06/18/2026 20:32 | 9 | 24.02 |
| 06/18/2026 20:32 | 25 | 24.02 |
| 06/18/2026 20:32 | 100 | 24.03 |
| 06/18/2026 20:32 | 148 | 24.03 |
| 06/18/2026 20:32 | 152 | 24.03 |
| 06/18/2026 20:32 | 100 | 24.035 |
| 06/18/2026 20:32 | 25 | 24.03 |
| 06/18/2026 20:32 | 25 | 24.02 |
| 06/18/2026 20:32 | 25 | 24.02 |
| 06/18/2026 20:31 | 100 | 24.02 |
| 06/18/2026 20:31 | 100 | 24.02 |
| 06/18/2026 20:31 | 100 | 24.03 |
| 06/18/2026 20:31 | 14 | 24.03 |
| 06/18/2026 20:31 | 86 | 24.03 |
| 06/18/2026 20:31 | 25 | 24.04 |
| 06/18/2026 20:31 | 100 | 24.03 |
| 06/18/2026 20:31 | 25 | 24.02 |
| 06/18/2026 20:31 | 100 | 24.02 |
| 06/18/2026 20:31 | 25 | 24.02 |
| 06/18/2026 20:31 | 10 | 24.02 |
| 06/18/2026 20:31 | 1 | 24.02 |
| 06/18/2026 20:31 | 2 | 24.02 |
| 06/18/2026 20:31 | 2 | 24.02 |
| 06/18/2026 20:31 | 3 | 24.02 |
| 06/18/2026 20:31 | 5 | 24.02 |
| 06/18/2026 20:31 | 8 | 24.02 |
| 06/18/2026 20:31 | 16 | 24.02 |
| 06/18/2026 20:31 | 300 | 24.03 |
| 06/18/2026 20:31 | 2 | 24.04 |
| 06/18/2026 20:31 | 456 | 24.04 |
| 06/18/2026 20:31 | 344 | 24.04 |
| 06/18/2026 20:31 | 25 | 24.03 |
| 06/18/2026 20:31 | 2 | 24.03 |
| 06/18/2026 20:31 | 13 | 24.03 |
| 06/18/2026 20:31 | 184 | 24.03 |
| 06/18/2026 20:31 | 16 | 24.03 |
| 06/18/2026 20:31 | 100 | 24.03 |
| 06/18/2026 20:31 | 100 | 24.01 |
| 06/18/2026 20:31 | 2 | 24.00 |
| 06/18/2026 20:31 | 30 | 24.00 |
| 06/18/2026 20:31 | 11 | 24.00 |
| 06/18/2026 20:31 | 150 | 24.00 |
| 06/18/2026 20:31 | 25 | 23.99 |
| 06/18/2026 20:31 | 25 | 23.99 |
| 06/18/2026 20:31 | 100 | 23.99 |
| 06/18/2026 20:31 | 65 | 23.99 |
| 06/18/2026 20:31 | 10 | 23.99 |
| 06/18/2026 20:31 | 25 | 23.99 |
| 06/18/2026 20:31 | 200 | 23.99 |
| 06/18/2026 20:31 | 15 | 23.99 |
| 06/18/2026 20:31 | 10 | 23.99 |
| 06/18/2026 20:31 | 25 | 23.99 |
| 06/18/2026 20:31 | 100 | 23.99 |
| 06/18/2026 20:31 | 25 | 23.98 |
| 06/18/2026 20:31 | 25 | 23.98 |
| 06/18/2026 20:31 | 100 | 23.98 |
| 06/18/2026 20:31 | 25 | 23.98 |
| 06/18/2026 20:31 | 10 | 23.98 |
| 06/18/2026 20:31 | 25 | 23.98 |
| 06/18/2026 20:31 | 25 | 23.98 |
| 06/18/2026 20:31 | 25 | 23.98 |
| 06/18/2026 20:31 | 25 | 23.98 |
| 06/18/2026 20:31 | 100 | 23.98 |
| 06/18/2026 20:31 | 10 | 23.98 |
| 06/18/2026 20:31 | 25 | 23.98 |
| 06/18/2026 20:31 | 100 | 23.975 |
| 06/18/2026 20:31 | 100 | 23.965 |
| 06/18/2026 20:30 | 80 | 23.97 |
| 06/18/2026 20:30 | 2 | 23.96 |
| 06/18/2026 20:30 | 1 | 23.95 |
| 06/18/2026 20:30 | 10 | 23.94 |
| 06/18/2026 20:30 | 75 | 23.94 |
| 06/18/2026 20:30 | 100 | 23.93 |
| 06/18/2026 20:30 | 1 | 23.91 |
| 06/18/2026 20:30 | 200 | 23.935 |
| 06/18/2026 20:30 | 25 | 23.93 |
| 06/18/2026 20:30 | 9 | 23.93 |
| 06/18/2026 20:30 | 100 | 23.92 |
| 06/18/2026 20:30 | 25 | 23.92 |
| 06/18/2026 20:30 | 25 | 23.92 |
| 06/18/2026 20:30 | 100 | 23.93 |
| 06/18/2026 20:30 | 100 | 23.93 |
| 06/18/2026 20:30 | 100 | 23.92 |
| 06/18/2026 20:30 | 9 | 23.92 |
| 06/18/2026 20:30 | 22 | 23.92 |
| 06/18/2026 20:30 | 25 | 23.93 |
| 06/18/2026 20:30 | 25 | 23.93 |
| 06/18/2026 20:29 | 100 | 23.935 |
| 06/18/2026 20:29 | 20 | 23.93 |
| 06/18/2026 20:29 | 100 | 23.93 |
| 06/18/2026 20:29 | 100 | 23.93 |
| 06/18/2026 20:29 | 5 | 23.93 |
| 06/18/2026 20:29 | 80 | 23.935 |
| 06/18/2026 20:29 | 25 | 23.94 |
| 06/18/2026 20:29 | 100 | 23.94 |
| 06/18/2026 20:29 | 200 | 23.94 |
| 06/18/2026 20:29 | 110 | 23.94 |
| 06/18/2026 20:29 | 90 | 23.94 |
| 06/18/2026 20:29 | 25 | 23.95 |
| 06/18/2026 20:29 | 63 | 23.94 |
| 06/18/2026 20:29 | 137 | 23.94 |
| 06/18/2026 20:28 | 34 | 23.945 |
| 06/18/2026 20:28 | 16 | 23.945 |
| 06/18/2026 20:28 | 100 | 23.95 |
| 06/18/2026 20:28 | 100 | 23.95 |
| 06/18/2026 20:28 | 100 | 23.95 |
| 06/18/2026 20:28 | 98 | 23.95 |
| 06/18/2026 20:28 | 2 | 23.95 |
| 06/18/2026 20:28 | 9 | 23.96 |
| 06/18/2026 20:28 | 300 | 23.96 |
| 06/18/2026 20:28 | 8 | 23.96 |
| 06/18/2026 20:28 | 80 | 23.96 |
| 06/18/2026 20:28 | 20 | 23.96 |
| 06/18/2026 20:28 | 25 | 23.96 |
| 06/18/2026 20:28 | 100 | 23.96 |
| 06/18/2026 20:28 | 25 | 23.96 |
| 06/18/2026 20:28 | 42 | 23.96 |
| 06/18/2026 20:28 | 25 | 23.96 |
| 06/18/2026 20:28 | 100 | 23.96 |
| 06/18/2026 20:28 | 1 | 23.96 |
| 06/18/2026 20:28 | 25 | 23.95 |
| 06/18/2026 20:28 | 25 | 23.95 |
| 06/18/2026 20:28 | 17 | 23.95 |
| 06/18/2026 20:28 | 13 | 23.94 |
| 06/18/2026 20:28 | 7 | 23.94 |
| 06/18/2026 20:28 | 25 | 23.94 |
| 06/18/2026 20:28 | 25 | 23.94 |
| 06/18/2026 20:28 | 2 | 23.94 |
| 06/18/2026 20:28 | 100 | 23.945 |
| 06/18/2026 20:28 | 6 | 23.95 |
| 06/18/2026 20:28 | 25 | 23.95 |
| 06/18/2026 20:28 | 7 | 23.95 |
| 06/18/2026 20:28 | 25 | 23.95 |
| 06/18/2026 20:28 | 100 | 23.945 |
| 06/18/2026 20:27 | 200 | 23.96 |
| 06/18/2026 20:27 | 50 | 23.94 |
| 06/18/2026 20:27 | 8 | 23.94 |
| 06/18/2026 20:27 | 208 | 23.94 |
| 06/18/2026 20:27 | 100 | 23.94 |
| 06/18/2026 20:27 | 100 | 23.94 |
| 06/18/2026 20:27 | 92 | 23.94 |
| 06/18/2026 20:27 | 100 | 23.94 |
| 06/18/2026 20:27 | 25 | 23.94 |
| 06/18/2026 20:27 | 21 | 23.94 |
| 06/18/2026 20:27 | 25 | 23.94 |
| 06/18/2026 20:27 | 2 | 23.94 |
| 06/18/2026 20:27 | 200 | 23.935 |
| 06/18/2026 20:27 | 25 | 23.94 |
| 06/18/2026 20:27 | 100 | 23.94 |
| 06/18/2026 20:27 | 9 | 23.94 |
| 06/18/2026 20:27 | 25 | 23.94 |
| 06/18/2026 20:27 | 100 | 23.945 |
| 06/18/2026 20:27 | 365 | 23.95 |
| 06/18/2026 20:27 | 83 | 23.945 |
| 06/18/2026 20:27 | 20 | 23.94 |
| 06/18/2026 20:27 | 14 | 23.94 |
| 06/18/2026 20:27 | 25 | 23.95 |
| 06/18/2026 20:27 | 25 | 23.95 |
| 06/18/2026 20:27 | 100 | 23.95 |
| 06/18/2026 20:26 | 400 | 23.96 |
| 06/18/2026 20:26 | 500 | 23.96 |
| 06/18/2026 20:26 | 100 | 23.96 |
| 06/18/2026 20:26 | 100 | 23.96 |
| 06/18/2026 20:26 | 143 | 23.955 |
| 06/18/2026 20:26 | 25 | 23.95 |
| 06/18/2026 20:26 | 25 | 23.95 |
| 06/18/2026 20:26 | 9 | 23.95 |
| 06/18/2026 20:26 | 91 | 23.95 |
| 06/18/2026 20:26 | 100 | 23.95 |
| 06/18/2026 20:26 | 30 | 23.95 |
| 06/18/2026 20:26 | 100 | 23.95 |
| 06/18/2026 20:26 | 100 | 23.95 |
| 06/18/2026 20:26 | 12 | 23.95 |
| 06/18/2026 20:26 | 100 | 23.96 |
| 06/18/2026 20:26 | 83 | 23.955 |
| 06/18/2026 20:26 | 100 | 23.945 |
| 06/18/2026 20:26 | 100 | 23.95 |
| 06/18/2026 20:26 | 10 | 23.95 |
| 06/18/2026 20:26 | 2 | 23.95 |
| 06/18/2026 20:25 | 42 | 23.97 |
| 06/18/2026 20:25 | 14 | 23.97 |
| 06/18/2026 20:25 | 36 | 23.97 |
| 06/18/2026 20:25 | 100 | 23.97 |
| 06/18/2026 20:25 | 25 | 23.97 |
| 06/18/2026 20:25 | 106 | 23.96 |
| 06/18/2026 20:25 | 94 | 23.96 |
| 06/18/2026 20:25 | 25 | 23.96 |
| 06/18/2026 20:25 | 25 | 23.96 |
| 06/18/2026 20:25 | 10 | 23.96 |
| 06/18/2026 20:25 | 100 | 23.96 |
| 06/18/2026 20:25 | 25 | 23.96 |
| 06/18/2026 20:25 | 10 | 23.96 |
| 06/18/2026 20:25 | 100 | 23.96 |
| 06/18/2026 20:25 | 100 | 23.96 |
| 06/18/2026 20:25 | 100 | 23.965 |
| 06/18/2026 20:25 | 1 | 23.97 |
| 06/18/2026 20:25 | 2 | 23.97 |
| 06/18/2026 20:25 | 2 | 23.97 |
| 06/18/2026 20:25 | 2 | 23.98 |
| 06/18/2026 20:25 | 2 | 23.97 |
| 06/18/2026 20:25 | 200 | 23.98 |
| 06/18/2026 20:25 | 4 | 23.98 |
| 06/18/2026 20:25 | 5 | 23.98 |
| 06/18/2026 20:25 | 100 | 23.98 |
| 06/18/2026 20:25 | 100 | 23.985 |
| 06/18/2026 20:25 | 25 | 23.99 |
| 06/18/2026 20:25 | 100 | 23.99 |
| 06/18/2026 20:25 | 1 | 23.99 |
| 06/18/2026 20:25 | 25 | 23.99 |
| 06/18/2026 20:25 | 100 | 23.99 |
| 06/18/2026 20:25 | 10 | 23.99 |
| 06/18/2026 20:25 | 25 | 23.99 |
| 06/18/2026 20:25 | 40 | 23.99 |
| 06/18/2026 20:25 | 10 | 23.99 |
| 06/18/2026 20:25 | 25 | 23.99 |
| 06/18/2026 20:25 | 25 | 23.99 |
| 06/18/2026 20:25 | 100 | 23.99 |
| 06/18/2026 20:25 | 25 | 23.99 |
| 06/18/2026 20:25 | 10 | 23.99 |
| 06/18/2026 20:25 | 25 | 23.99 |
| 06/18/2026 20:25 | 1 | 23.99 |
| 06/18/2026 20:24 | 100 | 23.985 |
| 06/18/2026 20:24 | 48 | 23.98 |
| 06/18/2026 20:24 | 10 | 23.98 |
| 06/18/2026 20:24 | 42 | 23.98 |
| 06/18/2026 20:24 | 153 | 23.97 |
| 06/18/2026 20:24 | 1 | 23.97 |
| 06/18/2026 20:24 | 1 | 23.97 |
| 06/18/2026 20:24 | 4 | 23.97 |
| 06/18/2026 20:24 | 41 | 23.97 |
| 06/18/2026 20:24 | 100 | 23.97 |
| 06/18/2026 20:24 | 200 | 23.97 |
| 06/18/2026 20:24 | 100 | 23.975 |
| 06/18/2026 20:24 | 15 | 23.97 |
| 06/18/2026 20:24 | 10 | 23.96 |
| 06/18/2026 20:23 | 100 | 23.965 |
| 06/18/2026 20:23 | 100 | 23.97 |
| 06/18/2026 20:23 | 100 | 23.97 |
| 06/18/2026 20:23 | 11 | 23.97 |
| 06/18/2026 20:23 | 14 | 23.97 |
| 06/18/2026 20:23 | 27 | 23.96 |
| 06/18/2026 20:23 | 173 | 23.96 |
| 06/18/2026 20:23 | 100 | 23.96 |
| 06/18/2026 20:23 | 126 | 23.96 |
| 06/18/2026 20:23 | 74 | 23.96 |
| 06/18/2026 20:23 | 100 | 23.97 |
| 06/18/2026 20:23 | 89 | 23.97 |
| 06/18/2026 20:23 | 11 | 23.97 |
| 06/18/2026 20:23 | 25 | 23.97 |
| 06/18/2026 20:23 | 10 | 23.97 |
| 06/18/2026 20:23 | 100 | 23.97 |
| 06/18/2026 20:23 | 100 | 23.97 |
| 06/18/2026 20:23 | 25 | 23.97 |
| 06/18/2026 20:23 | 5 | 23.97 |
| 06/18/2026 20:23 | 95 | 23.97 |
| 06/18/2026 20:23 | 9 | 23.97 |
| 06/18/2026 20:23 | 34 | 23.965 |
| 06/18/2026 20:22 | 25 | 23.97 |
| 06/18/2026 20:22 | 51 | 23.98 |
| 06/18/2026 20:22 | 44 | 23.98 |
| 06/18/2026 20:22 | 56 | 23.98 |
| 06/18/2026 20:22 | 15 | 23.98 |
| 06/18/2026 20:22 | 29 | 23.98 |
| 06/18/2026 20:22 | 100 | 23.98 |
| 06/18/2026 20:22 | 5 | 23.98 |
| 06/18/2026 20:22 | 100 | 23.98 |
| 06/18/2026 20:22 | 5 | 23.98 |
| 06/18/2026 20:22 | 100 | 23.98 |
| 06/18/2026 20:22 | 76 | 23.98 |
| 06/18/2026 20:22 | 24 | 23.98 |
| 06/18/2026 20:22 | 25 | 23.98 |
| 06/18/2026 20:22 | 10 | 23.98 |
| 06/18/2026 20:22 | 100 | 23.975 |
| 06/18/2026 20:22 | 100 | 23.96 |
| 06/18/2026 20:22 | 10 | 23.96 |
| 06/18/2026 20:22 | 25 | 23.96 |
| 06/18/2026 20:22 | 25 | 23.96 |
| 06/18/2026 20:22 | 100 | 23.96 |
| 06/18/2026 20:22 | 9 | 23.96 |
| 06/18/2026 20:22 | 100 | 23.96 |
| 06/18/2026 20:22 | 200 | 23.96 |
| 06/18/2026 20:22 | 100 | 23.97 |
| 06/18/2026 20:22 | 68 | 23.97 |
| 06/18/2026 20:22 | 25 | 23.97 |
| 06/18/2026 20:21 | 100 | 23.97 |
| 06/18/2026 20:21 | 9 | 23.97 |
| 06/18/2026 20:21 | 25 | 23.94 |
| 06/18/2026 20:21 | 2 | 23.94 |
| 06/18/2026 20:21 | 8 | 23.94 |
| 06/18/2026 20:21 | 75 | 23.94 |
| 06/18/2026 20:21 | 100 | 23.945 |
| 06/18/2026 20:21 | 100 | 23.945 |
| 06/18/2026 20:21 | 10 | 23.95 |
| 06/18/2026 20:21 | 25 | 23.94 |
| 06/18/2026 20:21 | 100 | 23.935 |
| 06/18/2026 20:21 | 25 | 23.94 |
| 06/18/2026 20:21 | 25 | 23.93 |
| 06/18/2026 20:21 | 8 | 23.93 |
| 06/18/2026 20:21 | 20 | 23.93 |
| 06/18/2026 20:21 | 6 | 23.93 |
| 06/18/2026 20:21 | 100 | 23.93 |
| 06/18/2026 20:21 | 25 | 23.92 |
| 06/18/2026 20:21 | 34 | 23.92 |
| 06/18/2026 20:21 | 66 | 23.92 |
| 06/18/2026 20:21 | 25 | 23.92 |
| 06/18/2026 20:21 | 9 | 23.92 |
| 06/18/2026 20:20 | 5 | 23.91 |
| 06/18/2026 20:20 | 100 | 23.92 |
| 06/18/2026 20:20 | 7 | 23.91 |
| 06/18/2026 20:20 | 200 | 23.91 |
| 06/18/2026 20:20 | 200 | 23.92 |
| 06/18/2026 20:20 | 100 | 23.93 |
| 06/18/2026 20:20 | 100 | 23.93 |
| 06/18/2026 20:20 | 25 | 23.94 |
| 06/18/2026 20:20 | 10 | 23.94 |
| 06/18/2026 20:20 | 25 | 23.94 |
| 06/18/2026 20:20 | 200 | 23.94 |
| 06/18/2026 20:19 | 25 | 23.92 |
| 06/18/2026 20:19 | 6 | 23.92 |
| 06/18/2026 20:19 | 25 | 23.92 |
| 06/18/2026 20:19 | 8 | 23.92 |
| 06/18/2026 20:19 | 100 | 23.92 |
| 06/18/2026 20:19 | 100 | 23.92 |
| 06/18/2026 20:19 | 50 | 23.93 |
| 06/18/2026 20:19 | 25 | 23.93 |
| 06/18/2026 20:19 | 25 | 23.93 |
| 06/18/2026 20:19 | 25 | 23.93 |
| 06/18/2026 20:19 | 100 | 23.925 |
| 06/18/2026 20:19 | 100 | 23.925 |
| 06/18/2026 20:19 | 100 | 23.925 |
| 06/18/2026 20:19 | 40 | 23.94 |
| 06/18/2026 20:19 | 25 | 23.94 |
| 06/18/2026 20:19 | 10 | 23.94 |
| 06/18/2026 20:19 | 25 | 23.94 |
| 06/18/2026 20:19 | 25 | 23.93 |
| 06/18/2026 20:19 | 13 | 23.93 |
| 06/18/2026 20:19 | 25 | 23.93 |
| 06/18/2026 20:19 | 25 | 23.93 |
| 06/18/2026 20:19 | 25 | 23.93 |
| 06/18/2026 20:19 | 25 | 23.93 |
| 06/18/2026 20:19 | 7 | 23.92 |
| 06/18/2026 20:19 | 93 | 23.92 |
| 06/18/2026 20:19 | 25 | 23.92 |
| 06/18/2026 20:18 | 100 | 23.92 |
| 06/18/2026 20:18 | 25 | 23.92 |
| 06/18/2026 20:18 | 25 | 23.92 |
| 06/18/2026 20:18 | 16 | 23.91 |
| 06/18/2026 20:18 | 400 | 23.90 |
| 06/18/2026 20:18 | 1 | 23.90 |
| 06/18/2026 20:18 | 1 | 23.90 |
| 06/18/2026 20:18 | 42 | 23.89 |
| 06/18/2026 20:18 | 15 | 23.89 |
| 06/18/2026 20:18 | 27 | 23.89 |
| 06/18/2026 20:18 | 100 | 23.89 |
| 06/18/2026 20:18 | 5 | 23.89 |
| 06/18/2026 20:18 | 100 | 23.885 |
| 06/18/2026 20:18 | 25 | 23.89 |
| 06/18/2026 20:17 | 200 | 23.89 |
| 06/18/2026 20:17 | 200 | 23.89 |
| 06/18/2026 20:17 | 100 | 23.89 |
| 06/18/2026 20:17 | 112 | 23.89 |
| 06/18/2026 20:17 | 25 | 23.89 |
| 06/18/2026 20:17 | 25 | 23.89 |
| 06/18/2026 20:17 | 50 | 23.89 |
| 06/18/2026 20:17 | 25 | 23.89 |
| 06/18/2026 20:17 | 400 | 23.89 |
| 06/18/2026 20:17 | 200 | 23.90 |
| 06/18/2026 20:17 | 250 | 23.90 |
| 06/18/2026 20:17 | 85 | 23.90 |
| 06/18/2026 20:17 | 17 | 23.90 |
| 06/18/2026 20:17 | 100 | 23.90 |
| 06/18/2026 20:17 | 8 | 23.90 |
| 06/18/2026 20:17 | 25 | 23.90 |
| 06/18/2026 20:17 | 10 | 23.90 |
| 06/18/2026 20:17 | 100 | 23.90 |
| 06/18/2026 20:17 | 100 | 23.89 |
| 06/18/2026 20:17 | 100 | 23.86 |
| 06/18/2026 20:17 | 6 | 23.86 |
| 06/18/2026 20:17 | 10 | 23.86 |
| 06/18/2026 20:17 | 100 | 23.86 |
| 06/18/2026 20:17 | 25 | 23.86 |
| 06/18/2026 20:17 | 200 | 23.865 |
| 06/18/2026 20:17 | 300 | 23.865 |
| 06/18/2026 20:17 | 100 | 23.865 |
| 06/18/2026 20:17 | 100 | 23.865 |
| 06/18/2026 20:17 | 300 | 23.88 |
| 06/18/2026 20:17 | 200 | 23.88 |
| 06/18/2026 20:17 | 136 | 23.88 |
| 06/18/2026 20:17 | 364 | 23.88 |
| 06/18/2026 20:17 | 64 | 23.90 |
| 06/18/2026 20:17 | 100 | 23.90 |
| 06/18/2026 20:17 | 25 | 23.89 |
| 06/18/2026 20:17 | 40 | 23.88 |
| 06/18/2026 20:17 | 25 | 23.88 |
| 06/18/2026 20:17 | 10 | 23.88 |
| 06/18/2026 20:17 | 25 | 23.88 |
| 06/18/2026 20:17 | 25 | 23.88 |
| 06/18/2026 20:17 | 200 | 23.875 |
| 06/18/2026 20:17 | 100 | 23.88 |
| 06/18/2026 20:17 | 25 | 23.88 |
| 06/18/2026 20:17 | 25 | 23.88 |
| 06/18/2026 20:17 | 42 | 23.87 |
| 06/18/2026 20:17 | 200 | 23.86 |
| 06/18/2026 20:17 | 25 | 23.86 |
| 06/18/2026 20:17 | 52 | 23.84 |
| 06/18/2026 20:17 | 48 | 23.84 |
| 06/18/2026 20:17 | 25 | 23.84 |
| 06/18/2026 20:17 | 25 | 23.84 |
| 06/18/2026 20:17 | 100 | 23.84 |
| 06/18/2026 20:17 | 10 | 23.84 |
| 06/18/2026 20:17 | 25 | 23.83 |
| 06/18/2026 20:17 | 10 | 23.83 |
| 06/18/2026 20:17 | 100 | 23.83 |
| 06/18/2026 20:17 | 500 | 23.83 |
| 06/18/2026 20:16 | 75 | 23.84 |
| 06/18/2026 20:16 | 100 | 23.845 |
| 06/18/2026 20:16 | 25 | 23.84 |
| 06/18/2026 20:16 | 12 | 23.84 |
| 06/18/2026 20:16 | 100 | 23.84 |
| 06/18/2026 20:16 | 25 | 23.84 |
| 06/18/2026 20:16 | 25 | 23.84 |
| 06/18/2026 20:16 | 25 | 23.84 |
| 06/18/2026 20:16 | 100 | 23.84 |
| 06/18/2026 20:16 | 10 | 23.84 |
| 06/18/2026 20:16 | 100 | 23.84 |
| 06/18/2026 20:16 | 5 | 23.84 |
| 06/18/2026 20:16 | 10 | 23.84 |
| 06/18/2026 20:16 | 6 | 23.84 |
| 06/18/2026 20:16 | 200 | 23.85 |
| 06/18/2026 20:16 | 100 | 23.86 |
| 06/18/2026 20:16 | 10 | 23.86 |
| 06/18/2026 20:16 | 25 | 23.86 |
| 06/18/2026 20:16 | 200 | 23.855 |
| 06/18/2026 20:16 | 35 | 23.855 |
| 06/18/2026 20:16 | 800 | 23.85 |
| 06/18/2026 20:16 | 100 | 23.85 |
| 06/18/2026 20:16 | 10 | 23.86 |
| 06/18/2026 20:16 | 100 | 23.86 |
| 06/18/2026 20:15 | 13 | 23.85 |
| 06/18/2026 20:15 | 8 | 23.85 |
| 06/18/2026 20:15 | 10 | 23.85 |
| 06/18/2026 20:15 | 10 | 23.85 |
| 06/18/2026 20:15 | 2 | 23.86 |
| 06/18/2026 20:15 | 100 | 23.86 |
| 06/18/2026 20:15 | 10 | 23.87 |
| 06/18/2026 20:15 | 100 | 23.88 |
| 06/18/2026 20:15 | 99 | 23.89 |
| 06/18/2026 20:15 | 100 | 23.89 |
| 06/18/2026 20:15 | 25 | 23.89 |
| 06/18/2026 20:15 | 9 | 23.89 |
| 06/18/2026 20:15 | 100 | 23.89 |
| 06/18/2026 20:15 | 100 | 23.90 |
| 06/18/2026 20:15 | 100 | 23.905 |
| 06/18/2026 20:15 | 25 | 23.90 |
| 06/18/2026 20:15 | 2 | 23.90 |
| 06/18/2026 20:15 | 3 | 23.90 |
| 06/18/2026 20:15 | 25 | 23.91 |
| 06/18/2026 20:15 | 22 | 23.911 |
| 06/18/2026 20:15 | 25 | 23.91 |
| 06/18/2026 20:15 | 75 | 23.905 |
| 06/18/2026 20:15 | 25 | 23.90 |
| 06/18/2026 20:15 | 1 | 23.90 |
| 06/18/2026 20:15 | 25 | 23.90 |
| 06/18/2026 20:15 | 100 | 23.90 |
| 06/18/2026 20:15 | 25 | 23.90 |
| 06/18/2026 20:15 | 25 | 23.90 |
| 06/18/2026 20:15 | 100 | 23.89 |
| 06/18/2026 20:15 | 725 | 23.88 |
| 06/18/2026 20:15 | 25 | 23.88 |
| 06/18/2026 20:14 | 36 | 23.88 |
| 06/18/2026 20:14 | 64 | 23.88 |
| 06/18/2026 20:14 | 1 | 23.87 |
| 06/18/2026 20:14 | 5 | 23.87 |
| 06/18/2026 20:14 | 100 | 23.88 |
| 06/18/2026 20:14 | 1 | 23.88 |
| 06/18/2026 20:14 | 100 | 23.90 |
| 06/18/2026 20:14 | 100 | 23.91 |
| 06/18/2026 20:14 | 10 | 23.91 |
| 06/18/2026 20:14 | 25 | 23.91 |
| 06/18/2026 20:14 | 200 | 23.91 |
| 06/18/2026 20:14 | 25 | 23.91 |
| 06/18/2026 20:14 | 100 | 23.91 |
| 06/18/2026 20:14 | 25 | 23.91 |
| 06/18/2026 20:14 | 20 | 23.91 |
| 06/18/2026 20:14 | 13 | 23.91 |
| 06/18/2026 20:14 | 9 | 23.91 |
| 06/18/2026 20:14 | 100 | 23.915 |
| 06/18/2026 20:14 | 25 | 23.91 |
| 06/18/2026 20:14 | 25 | 23.91 |
| 06/18/2026 20:14 | 9 | 23.91 |
| 06/18/2026 20:14 | 25 | 23.91 |
| 06/18/2026 20:14 | 166 | 23.905 |
| 06/18/2026 20:14 | 34 | 23.905 |
| 06/18/2026 20:14 | 100 | 23.91 |
| 06/18/2026 20:14 | 14 | 23.92 |
| 06/18/2026 20:14 | 25 | 23.92 |
| 06/18/2026 20:14 | 25 | 23.92 |
| 06/18/2026 20:14 | 25 | 23.91 |
| 06/18/2026 20:14 | 100 | 23.92 |
| 06/18/2026 20:14 | 100 | 23.92 |
| 06/18/2026 20:13 | 25 | 23.93 |
| 06/18/2026 20:13 | 25 | 23.93 |
| 06/18/2026 20:13 | 10 | 23.94 |
| 06/18/2026 20:13 | 10 | 23.94 |
| 06/18/2026 20:13 | 25 | 23.94 |
| 06/18/2026 20:13 | 100 | 23.94 |
| 06/18/2026 20:13 | 200 | 23.935 |
| 06/18/2026 20:13 | 6 | 23.93 |
| 06/18/2026 20:13 | 25 | 23.93 |
| 06/18/2026 20:13 | 14 | 23.93 |
| 06/18/2026 20:13 | 100 | 23.93 |
| 06/18/2026 20:13 | 25 | 23.93 |
| 06/18/2026 20:13 | 25 | 23.93 |
| 06/18/2026 20:13 | 10 | 23.93 |
| 06/18/2026 20:13 | 25 | 23.93 |
| 06/18/2026 20:13 | 100 | 23.93 |
| 06/18/2026 20:13 | 65 | 23.95 |
| 06/18/2026 20:13 | 10 | 23.95 |
| 06/18/2026 20:13 | 25 | 23.95 |
| 06/18/2026 20:13 | 25 | 23.95 |
| 06/18/2026 20:13 | 3 | 23.95 |
| 06/18/2026 20:13 | 18 | 23.94 |
| 06/18/2026 20:13 | 150 | 23.95 |
| 06/18/2026 20:13 | 100 | 23.95 |
| 06/18/2026 20:13 | 25 | 23.95 |
| 06/18/2026 20:13 | 25 | 23.95 |
| 06/18/2026 20:13 | 100 | 23.94 |
| 06/18/2026 20:13 | 10 | 23.94 |
| 06/18/2026 20:13 | 100 | 23.95 |
| 06/18/2026 20:13 | 2 | 23.94 |
| 06/18/2026 20:13 | 100 | 23.93 |
| 06/18/2026 20:13 | 3 | 23.93 |
| 06/18/2026 20:13 | 190 | 23.93 |
| 06/18/2026 20:13 | 2 | 23.92 |
| 06/18/2026 20:13 | 10 | 23.92 |
| 06/18/2026 20:13 | 163 | 23.915 |
| 06/18/2026 20:13 | 12 | 23.915 |
| 06/18/2026 20:13 | 25 | 23.915 |
| 06/18/2026 20:12 | 8 | 23.91 |
| 06/18/2026 20:12 | 2 | 23.91 |
| 06/18/2026 20:12 | 100 | 23.895 |
| 06/18/2026 20:12 | 167 | 23.895 |
| 06/18/2026 20:12 | 100 | 23.91 |
| 06/18/2026 20:12 | 100 | 23.91 |
| 06/18/2026 20:12 | 15 | 23.92 |
| 06/18/2026 20:12 | 10 | 23.92 |
| 06/18/2026 20:12 | 25 | 23.92 |
| 06/18/2026 20:12 | 100 | 23.92 |
| 06/18/2026 20:12 | 200 | 23.92 |
| 06/18/2026 20:12 | 20 | 23.93 |
| 06/18/2026 20:12 | 100 | 23.93 |
| 06/18/2026 20:12 | 100 | 23.93 |
| 06/18/2026 20:12 | 9 | 23.93 |
| 06/18/2026 20:12 | 2 | 23.93 |
| 06/18/2026 20:12 | 12 | 23.92 |
| 06/18/2026 20:12 | 200 | 23.92 |
| 06/18/2026 20:12 | 1 | 23.92 |
| 06/18/2026 20:12 | 1152 | 23.92 |
| 06/18/2026 20:12 | 1348 | 23.92 |
| 06/18/2026 20:12 | 10 | 23.92 |
| 06/18/2026 20:11 | 9 | 23.92 |
| 06/18/2026 20:11 | 10 | 23.92 |
| 06/18/2026 20:11 | 200 | 23.92 |
| 06/18/2026 20:11 | 300 | 23.92 |
| 06/18/2026 20:11 | 100 | 23.93 |
| 06/18/2026 20:11 | 41 | 23.93 |
| 06/18/2026 20:11 | 22 | 23.93 |
| 06/18/2026 20:11 | 131 | 23.94 |
| 06/18/2026 20:11 | 69 | 23.94 |
| 06/18/2026 20:11 | 100 | 23.94 |
| 06/18/2026 20:11 | 400 | 23.95 |
| 06/18/2026 20:11 | 100 | 23.95 |
| 06/18/2026 20:11 | 100 | 23.955 |
| 06/18/2026 20:11 | 25 | 23.96 |
| 06/18/2026 20:11 | 100 | 23.95 |
| 06/18/2026 20:11 | 10 | 23.95 |
| 06/18/2026 20:11 | 25 | 23.95 |
| 06/18/2026 20:11 | 20 | 23.96 |
| 06/18/2026 20:11 | 8 | 23.96 |
| 06/18/2026 20:11 | 1 | 23.96 |
| 06/18/2026 20:11 | 25 | 23.97 |
| 06/18/2026 20:11 | 100 | 23.965 |
| 06/18/2026 20:10 | 8 | 23.97 |
| 06/18/2026 20:10 | 50 | 23.97 |
| 06/18/2026 20:10 | 1 | 23.96 |
| 06/18/2026 20:10 | 25 | 23.96 |
| 06/18/2026 20:10 | 25 | 23.96 |
| 06/18/2026 20:10 | 25 | 23.96 |
| 06/18/2026 20:10 | 25 | 23.96 |
| 06/18/2026 20:10 | 25 | 23.96 |
| 06/18/2026 20:10 | 100 | 23.97 |
| 06/18/2026 20:10 | 200 | 23.97 |
| 06/18/2026 20:10 | 100 | 23.97 |
| 06/18/2026 20:10 | 25 | 23.96 |
| 06/18/2026 20:10 | 50 | 23.96 |
| 06/18/2026 20:10 | 10 | 23.96 |
| 06/18/2026 20:10 | 300 | 23.97 |
| 06/18/2026 20:10 | 75 | 23.97 |
| 06/18/2026 20:10 | 100 | 23.97 |
| 06/18/2026 20:10 | 25 | 23.97 |
| 06/18/2026 20:10 | 25 | 23.97 |
| 06/18/2026 20:10 | 25 | 23.97 |
| 06/18/2026 20:10 | 25 | 23.97 |
| 06/18/2026 20:10 | 25 | 23.97 |
| 06/18/2026 20:10 | 100 | 23.98 |
| 06/18/2026 20:10 | 25 | 23.99 |
| 06/18/2026 20:10 | 100 | 23.99 |
| 06/18/2026 20:10 | 9 | 23.99 |
| 06/18/2026 20:10 | 200 | 23.995 |
| 06/18/2026 20:10 | 100 | 23.995 |
| 06/18/2026 20:10 | 100 | 24.00 |
| 06/18/2026 20:10 | 25 | 24.00 |
| 06/18/2026 20:10 | 100 | 24.00 |
| 06/18/2026 20:10 | 100 | 24.00 |
| 06/18/2026 20:10 | 10 | 24.00 |
| 06/18/2026 20:10 | 50 | 24.00 |
| 06/18/2026 20:10 | 100 | 24.00 |
| 06/18/2026 20:10 | 12 | 24.00 |
| 06/18/2026 20:10 | 25 | 24.00 |
| 06/18/2026 20:10 | 100 | 23.995 |
| 06/18/2026 20:10 | 100 | 24.00 |
| 06/18/2026 20:10 | 8 | 24.00 |
| 06/18/2026 20:10 | 6 | 24.00 |
| 06/18/2026 20:10 | 100 | 24.005 |
| 06/18/2026 20:10 | 10 | 24.01 |
| 06/18/2026 20:10 | 100 | 24.01 |
| 06/18/2026 20:10 | 100 | 24.02 |
| 06/18/2026 20:10 | 100 | 24.02 |
| 06/18/2026 20:10 | 25 | 24.02 |
| 06/18/2026 20:10 | 10 | 24.02 |
| 06/18/2026 20:10 | 19 | 24.03 |
| 06/18/2026 20:10 | 24 | 24.03 |
| 06/18/2026 20:10 | 10 | 24.04 |
| 06/18/2026 20:10 | 25 | 24.04 |
| 06/18/2026 20:10 | 100 | 24.04 |
| 06/18/2026 20:10 | 50 | 24.04 |
| 06/18/2026 20:10 | 10 | 24.04 |
| 06/18/2026 20:10 | 25 | 24.04 |
| 06/18/2026 20:10 | 20 | 24.04 |
| 06/18/2026 20:10 | 200 | 24.04 |
| 06/18/2026 20:10 | 50 | 24.04 |
| 06/18/2026 20:10 | 100 | 24.04 |
| 06/18/2026 20:10 | 100 | 24.035 |
| 06/18/2026 20:10 | 1 | 24.04 |
| 06/18/2026 20:10 | 5 | 24.05 |
| 06/18/2026 20:10 | 5 | 24.06 |
| 06/18/2026 20:10 | 25 | 24.06 |
| 06/18/2026 20:10 | 100 | 24.06 |
| 06/18/2026 20:10 | 20 | 24.06 |
| 06/18/2026 20:10 | 25 | 24.06 |
| 06/18/2026 20:10 | 10 | 24.07 |
| 06/18/2026 20:10 | 25 | 24.07 |
| 06/18/2026 20:10 | 74 | 24.07 |
| 06/18/2026 20:10 | 26 | 24.07 |
| 06/18/2026 20:09 | 10 | 24.07 |
| 06/18/2026 20:09 | 25 | 24.07 |
| 06/18/2026 20:09 | 100 | 24.07 |
| 06/18/2026 20:09 | 74 | 24.07 |
| 06/18/2026 20:09 | 26 | 24.07 |
| 06/18/2026 20:09 | 100 | 24.07 |
| 06/18/2026 20:09 | 100 | 24.07 |
| 06/18/2026 20:09 | 74 | 24.07 |
| 06/18/2026 20:09 | 100 | 24.07 |
| 06/18/2026 20:09 | 100 | 24.07 |
| 06/18/2026 20:09 | 20 | 24.07 |
| 06/18/2026 20:09 | 50 | 24.07 |
| 06/18/2026 20:09 | 100 | 24.07 |
| 06/18/2026 20:09 | 200 | 24.07 |
| 06/18/2026 20:09 | 21 | 24.07 |
| 06/18/2026 20:09 | 10 | 24.07 |
| 06/18/2026 20:09 | 25 | 24.07 |
| 06/18/2026 20:09 | 170 | 24.075 |
| 06/18/2026 20:09 | 200 | 24.075 |
| 06/18/2026 20:09 | 50 | 24.07 |
| 06/18/2026 20:09 | 100 | 24.09 |
| 06/18/2026 20:09 | 100 | 24.09 |
| 06/18/2026 20:09 | 100 | 24.09 |
| 06/18/2026 20:09 | 175 | 24.09 |
| 06/18/2026 20:09 | 325 | 24.09 |
| 06/18/2026 20:09 | 1 | 24.09 |
| 06/18/2026 20:09 | 8 | 24.09 |
| 06/18/2026 20:09 | 200 | 24.095 |
| 06/18/2026 20:09 | 100 | 24.095 |
| 06/18/2026 20:09 | 50 | 24.09 |
| 06/18/2026 20:09 | 23 | 24.09 |
| 06/18/2026 20:09 | 2 | 24.09 |
| 06/18/2026 20:09 | 200 | 24.085 |
| 06/18/2026 20:09 | 100 | 24.09 |
| 06/18/2026 20:09 | 9 | 24.09 |
| 06/18/2026 20:09 | 25 | 24.09 |
| 06/18/2026 20:09 | 20 | 24.085 |
| 06/18/2026 20:09 | 25 | 24.09 |
| 06/18/2026 20:09 | 100 | 24.095 |
| 06/18/2026 20:09 | 100 | 24.10 |
| 06/18/2026 20:08 | 100 | 24.12 |
| 06/18/2026 20:08 | 10 | 24.12 |
| 06/18/2026 20:08 | 25 | 24.12 |
| 06/18/2026 20:08 | 2 | 24.12 |
| 06/18/2026 20:08 | 60 | 24.12 |
| 06/18/2026 20:08 | 200 | 24.12 |
| 06/18/2026 20:08 | 200 | 24.115 |
| 06/18/2026 20:08 | 50 | 24.11 |
| 06/18/2026 20:08 | 25 | 24.11 |
| 06/18/2026 20:08 | 100 | 24.11 |
| 06/18/2026 20:08 | 100 | 24.115 |
| 06/18/2026 20:08 | 25 | 24.11 |
| 06/18/2026 20:08 | 25 | 24.11 |
| 06/18/2026 20:08 | 100 | 24.11 |
| 06/18/2026 20:08 | 50 | 24.11 |
| 06/18/2026 20:08 | 100 | 24.115 |
| 06/18/2026 20:08 | 100 | 24.12 |
| 06/18/2026 20:08 | 25 | 24.12 |
| 06/18/2026 20:08 | 50 | 24.12 |
| 06/18/2026 20:08 | 25 | 24.12 |
| 06/18/2026 20:08 | 25 | 24.12 |
| 06/18/2026 20:08 | 10 | 24.12 |
| 06/18/2026 20:08 | 100 | 24.115 |
| 06/18/2026 20:08 | 9 | 24.115 |
| 06/18/2026 20:08 | 35 | 24.115 |
| 06/18/2026 20:08 | 25 | 24.12 |
| 06/18/2026 20:08 | 10 | 24.12 |
| 06/18/2026 20:08 | 25 | 24.11 |
| 06/18/2026 20:08 | 100 | 24.115 |
| 06/18/2026 20:08 | 11 | 24.12 |
| 06/18/2026 20:08 | 3 | 24.12 |
| 06/18/2026 20:08 | 2 | 24.12 |
| 06/18/2026 20:08 | 14 | 24.115 |
| 06/18/2026 20:08 | 116 | 24.115 |
| 06/18/2026 20:08 | 38 | 24.115 |
| 06/18/2026 20:08 | 116 | 24.115 |
| 06/18/2026 20:08 | 200 | 24.105 |
| 06/18/2026 20:08 | 25 | 24.10 |
| 06/18/2026 20:08 | 50 | 24.10 |
| 06/18/2026 20:08 | 100 | 24.10 |
| 06/18/2026 20:08 | 100 | 24.10 |
| 06/18/2026 20:08 | 100 | 24.10 |
| 06/18/2026 20:08 | 100 | 24.085 |
| 06/18/2026 20:08 | 90 | 24.075 |
| 06/18/2026 20:08 | 25 | 24.08 |
| 06/18/2026 20:08 | 100 | 24.07 |
| 06/18/2026 20:08 | 100 | 24.07 |
| 06/18/2026 20:08 | 25 | 24.07 |
| 06/18/2026 20:07 | 25 | 24.05 |
| 06/18/2026 20:07 | 100 | 24.05 |
| 06/18/2026 20:07 | 100 | 24.045 |
| 06/18/2026 20:07 | 100 | 24.045 |
| 06/18/2026 20:07 | 100 | 24.035 |
| 06/18/2026 20:07 | 34 | 24.03 |
| 06/18/2026 20:07 | 9 | 24.02 |
| 06/18/2026 20:07 | 100 | 24.02 |
| 06/18/2026 20:07 | 9 | 24.01 |
| 06/18/2026 20:07 | 100 | 24.01 |
| 06/18/2026 20:07 | 100 | 24.01 |
| 06/18/2026 20:07 | 25 | 23.99 |
| 06/18/2026 20:07 | 25 | 23.98 |
| 06/18/2026 20:07 | 10 | 23.99 |
| 06/18/2026 20:07 | 100 | 24.00 |
| 06/18/2026 20:07 | 100 | 24.00 |
| 06/18/2026 20:07 | 63 | 24.00 |
| 06/18/2026 20:07 | 3 | 24.00 |
| 06/18/2026 20:07 | 2 | 24.00 |
| 06/18/2026 20:07 | 2 | 24.00 |
| 06/18/2026 20:07 | 3 | 24.00 |
| 06/18/2026 20:07 | 100 | 23.99 |
| 06/18/2026 20:07 | 20 | 23.99 |
| 06/18/2026 20:07 | 500 | 23.99 |
| 06/18/2026 20:07 | 100 | 23.98 |
| 06/18/2026 20:07 | 300 | 23.98 |
| 06/18/2026 20:07 | 100 | 23.97 |
| 06/18/2026 20:07 | 75 | 23.97 |
| 06/18/2026 20:07 | 100 | 23.97 |
| 06/18/2026 20:07 | 100 | 23.97 |
| 06/18/2026 20:07 | 225 | 23.97 |
| 06/18/2026 20:07 | 250 | 23.97 |
| 06/18/2026 20:07 | 25 | 23.97 |
| 06/18/2026 20:07 | 10 | 23.97 |
| 06/18/2026 20:07 | 100 | 23.97 |
| 06/18/2026 20:07 | 200 | 23.965 |
| 06/18/2026 20:07 | 25 | 23.96 |
| 06/18/2026 20:07 | 25 | 23.96 |
| 06/18/2026 20:07 | 10 | 23.96 |
| 06/18/2026 20:07 | 25 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 300 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 25 | 23.96 |
| 06/18/2026 20:07 | 10 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 41 | 23.96 |
| 06/18/2026 20:07 | 17 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.965 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 17 | 23.96 |
| 06/18/2026 20:07 | 10 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 25 | 23.96 |
| 06/18/2026 20:07 | 25 | 23.96 |
| 06/18/2026 20:07 | 100 | 23.96 |
| 06/18/2026 20:07 | 10 | 23.96 |
| 06/18/2026 20:07 | 25 | 23.95 |
| 06/18/2026 20:07 | 10 | 23.95 |
| 06/18/2026 20:07 | 25 | 23.95 |
| 06/18/2026 20:07 | 100 | 23.945 |
| 06/18/2026 20:07 | 25 | 23.95 |
| 06/18/2026 20:07 | 25 | 23.95 |
| 06/18/2026 20:07 | 7 | 23.95 |
| 06/18/2026 20:07 | 10 | 23.95 |
| 06/18/2026 20:07 | 25 | 23.95 |
| 06/18/2026 20:06 | 25 | 23.94 |
| 06/18/2026 20:06 | 175 | 23.94 |
| 06/18/2026 20:06 | 25 | 23.94 |
| 06/18/2026 20:06 | 25 | 23.94 |
| 06/18/2026 20:06 | 10 | 23.94 |
| 06/18/2026 20:06 | 25 | 23.94 |
| 06/18/2026 20:06 | 200 | 23.94 |
| 06/18/2026 20:06 | 100 | 23.945 |
| 06/18/2026 20:06 | 10 | 23.94 |
| 06/18/2026 20:06 | 25 | 23.94 |
| 06/18/2026 20:06 | 100 | 23.93 |
| 06/18/2026 20:06 | 265 | 23.935 |
| 06/18/2026 20:06 | 25 | 23.93 |
| 06/18/2026 20:06 | 100 | 23.93 |
| 06/18/2026 20:06 | 2 | 23.93 |
| 06/18/2026 20:06 | 6 | 23.93 |
| 06/18/2026 20:06 | 10 | 23.93 |
| 06/18/2026 20:06 | 5 | 23.93 |
| 06/18/2026 20:06 | 100 | 23.915 |
| 06/18/2026 20:06 | 250 | 23.915 |
| 06/18/2026 20:06 | 55 | 23.91 |
| 06/18/2026 20:06 | 45 | 23.91 |
| 06/18/2026 20:06 | 25 | 23.90 |
| 06/18/2026 20:06 | 25 | 23.90 |
| 06/18/2026 20:06 | 25 | 23.91 |
| 06/18/2026 20:06 | 10 | 23.91 |
| 06/18/2026 20:06 | 111 | 23.91 |
| 06/18/2026 20:06 | 189 | 23.91 |
| 06/18/2026 20:06 | 175 | 23.91 |
| 06/18/2026 20:06 | 25 | 23.91 |
| 06/18/2026 20:05 | 45 | 23.92 |
| 06/18/2026 20:05 | 100 | 23.93 |
| 06/18/2026 20:05 | 5 | 23.93 |
| 06/18/2026 20:05 | 100 | 23.95 |
| 06/18/2026 20:05 | 25 | 23.95 |
| 06/18/2026 20:05 | 100 | 23.955 |
| 06/18/2026 20:05 | 100 | 23.955 |
| 06/18/2026 20:05 | 65 | 23.95 |
| 06/18/2026 20:05 | 25 | 23.95 |
| 06/18/2026 20:05 | 10 | 23.95 |
| 06/18/2026 20:05 | 100 | 23.95 |
| 06/18/2026 20:05 | 100 | 23.95 |
| 06/18/2026 20:05 | 100 | 23.95 |
| 06/18/2026 20:05 | 3 | 23.95 |
| 06/18/2026 20:05 | 100 | 23.95 |
| 06/18/2026 20:05 | 100 | 23.95 |
| 06/18/2026 20:05 | 25 | 23.94 |
| 06/18/2026 20:05 | 25 | 23.94 |
| 06/18/2026 20:05 | 10 | 23.94 |
| 06/18/2026 20:05 | 100 | 23.945 |
| 06/18/2026 20:05 | 10 | 23.93 |
| 06/18/2026 20:05 | 200 | 23.935 |
| 06/18/2026 20:05 | 100 | 23.93 |
| 06/18/2026 20:05 | 25 | 23.93 |
| 06/18/2026 20:05 | 1500 | 23.93 |
| 06/18/2026 20:05 | 100 | 23.93 |
| 06/18/2026 20:05 | 25 | 23.93 |
| 06/18/2026 20:05 | 10 | 23.93 |
| 06/18/2026 20:05 | 100 | 23.935 |
| 06/18/2026 20:05 | 16 | 23.93 |
| 06/18/2026 20:05 | 25 | 23.94 |
| 06/18/2026 20:05 | 100 | 23.925 |
| 06/18/2026 20:05 | 23 | 23.925 |
| 06/18/2026 20:05 | 41 | 23.925 |
| 06/18/2026 20:05 | 100 | 23.93 |
| 06/18/2026 20:05 | 25 | 23.93 |
| 06/18/2026 20:05 | 10 | 23.93 |
| 06/18/2026 20:05 | 100 | 23.92 |
| 06/18/2026 20:05 | 298 | 23.92 |
| 06/18/2026 20:05 | 102 | 23.92 |
| 06/18/2026 20:05 | 100 | 23.915 |
| 06/18/2026 20:05 | 200 | 23.92 |
| 06/18/2026 20:05 | 100 | 23.92 |
| 06/18/2026 20:04 | 200 | 23.93 |
| 06/18/2026 20:04 | 100 | 23.92 |
| 06/18/2026 20:04 | 25 | 23.92 |
| 06/18/2026 20:04 | 20 | 23.92 |
| 06/18/2026 20:04 | 5 | 23.92 |
| 06/18/2026 20:04 | 95 | 23.92 |
| 06/18/2026 20:04 | 25 | 23.91 |
| 06/18/2026 20:04 | 25 | 23.91 |
| 06/18/2026 20:04 | 300 | 23.91 |
| 06/18/2026 20:04 | 5 | 23.91 |
| 06/18/2026 20:04 | 100 | 23.91 |
| 06/18/2026 20:04 | 15 | 23.91 |
| 06/18/2026 20:04 | 5 | 23.90 |
| 06/18/2026 20:04 | 16 | 23.90 |
| 06/18/2026 20:04 | 13 | 23.89 |
| 06/18/2026 20:04 | 7 | 23.89 |
| 06/18/2026 20:04 | 25 | 23.89 |
| 06/18/2026 20:04 | 100 | 23.88 |
| 06/18/2026 20:04 | 25 | 23.88 |
| 06/18/2026 20:04 | 100 | 23.88 |
| 06/18/2026 20:04 | 25 | 23.88 |
| 06/18/2026 20:04 | 89 | 23.88 |
| 06/18/2026 20:04 | 100 | 23.885 |
| 06/18/2026 20:04 | 25 | 23.88 |
| 06/18/2026 20:04 | 10 | 23.87 |
| 06/18/2026 20:04 | 12 | 23.87 |
| 06/18/2026 20:04 | 25 | 23.86 |
| 06/18/2026 20:03 | 10 | 23.86 |
| 06/18/2026 20:03 | 135 | 23.855 |
| 06/18/2026 20:03 | 49 | 23.855 |
| 06/18/2026 20:03 | 100 | 23.87 |
| 06/18/2026 20:03 | 25 | 23.89 |
| 06/18/2026 20:03 | 25 | 23.89 |
| 06/18/2026 20:03 | 69 | 23.89 |
| 06/18/2026 20:03 | 31 | 23.89 |
| 06/18/2026 20:03 | 100 | 23.89 |
| 06/18/2026 20:03 | 25 | 23.89 |
| 06/18/2026 20:03 | 100 | 23.89 |
| 06/18/2026 20:02 | 25 | 23.88 |
| 06/18/2026 20:02 | 25 | 23.88 |
| 06/18/2026 20:02 | 25 | 23.88 |
| 06/18/2026 20:02 | 200 | 23.88 |
| 06/18/2026 20:02 | 100 | 23.89 |
| 06/18/2026 20:02 | 90 | 23.89 |
| 06/18/2026 20:02 | 10 | 23.89 |
| 06/18/2026 20:02 | 8 | 23.89 |
| 06/18/2026 20:02 | 100 | 23.895 |
| 06/18/2026 20:02 | 6 | 23.90 |
| 06/18/2026 20:02 | 150 | 23.90 |
| 06/18/2026 20:02 | 42 | 23.90 |
| 06/18/2026 20:02 | 24 | 23.91 |
| 06/18/2026 20:02 | 13 | 23.91 |
| 06/18/2026 20:02 | 100 | 23.915 |
| 06/18/2026 20:02 | 83 | 23.93 |
| 06/18/2026 20:02 | 25 | 23.94 |
| 06/18/2026 20:02 | 100 | 23.94 |
| 06/18/2026 20:02 | 25 | 23.94 |
| 06/18/2026 20:02 | 10 | 23.94 |
| 06/18/2026 20:02 | 100 | 23.945 |
| 06/18/2026 20:02 | 100 | 23.95 |
| 06/18/2026 20:02 | 100 | 23.95 |
| 06/18/2026 20:02 | 10 | 23.95 |
| 06/18/2026 20:02 | 300 | 23.96 |
| 06/18/2026 20:02 | 100 | 23.96 |
| 06/18/2026 20:02 | 29 | 23.96 |
| 06/18/2026 20:02 | 15 | 23.96 |
| 06/18/2026 20:02 | 10 | 23.96 |
| 06/18/2026 20:02 | 12 | 23.96 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 100 | 23.96 |
| 06/18/2026 20:02 | 10 | 23.96 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 100 | 23.955 |
| 06/18/2026 20:02 | 6 | 23.96 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 100 | 23.95 |
| 06/18/2026 20:02 | 10 | 23.95 |
| 06/18/2026 20:02 | 90 | 23.95 |
| 06/18/2026 20:02 | 300 | 23.95 |
| 06/18/2026 20:02 | 100 | 23.95 |
| 06/18/2026 20:02 | 100 | 23.95 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 10 | 23.96 |
| 06/18/2026 20:02 | 175 | 23.96 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 6 | 23.965 |
| 06/18/2026 20:02 | 93 | 23.96 |
| 06/18/2026 20:02 | 17 | 23.96 |
| 06/18/2026 20:02 | 100 | 23.96 |
| 06/18/2026 20:02 | 100 | 23.96 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 25 | 23.96 |
| 06/18/2026 20:02 | 10 | 23.96 |
| 06/18/2026 20:02 | 100 | 23.96 |
| 06/18/2026 20:02 | 5 | 23.95 |
| 06/18/2026 20:02 | 10 | 23.95 |
| 06/18/2026 20:02 | 5 | 23.95 |
| 06/18/2026 20:02 | 65 | 23.945 |
| 06/18/2026 20:02 | 100 | 23.93 |
| 06/18/2026 20:02 | 16 | 23.93 |
| 06/18/2026 20:02 | 24 | 23.93 |
| 06/18/2026 20:02 | 10 | 23.93 |
| 06/18/2026 20:02 | 100 | 23.95 |
| 06/18/2026 20:01 | 194 | 23.965 |
| 06/18/2026 20:01 | 25 | 23.96 |
| 06/18/2026 20:01 | 10 | 23.96 |
| 06/18/2026 20:01 | 25 | 23.96 |
| 06/18/2026 20:01 | 100 | 23.96 |
| 06/18/2026 20:01 | 15 | 23.955 |
| 06/18/2026 20:01 | 42 | 23.96 |
| 06/18/2026 20:01 | 3 | 23.96 |
| 06/18/2026 20:01 | 10 | 23.96 |
| 06/18/2026 20:01 | 45 | 23.96 |
| 06/18/2026 20:01 | 55 | 23.96 |
| 06/18/2026 20:01 | 25 | 23.96 |
| 06/18/2026 20:01 | 100 | 23.965 |
| 06/18/2026 20:01 | 148 | 23.96 |
| 06/18/2026 20:01 | 52 | 23.96 |
| 06/18/2026 20:01 | 100 | 23.96 |
| 06/18/2026 20:01 | 250 | 23.95 |
| 06/18/2026 20:01 | 50 | 23.95 |
| 06/18/2026 20:01 | 91 | 23.94 |
| 06/18/2026 20:01 | 9 | 23.94 |
| 06/18/2026 20:01 | 100 | 23.93 |
| 06/18/2026 20:01 | 25 | 23.93 |
| 06/18/2026 20:01 | 100 | 23.93 |
| 06/18/2026 20:01 | 25 | 23.93 |
| 06/18/2026 20:01 | 25 | 23.93 |
| 06/18/2026 20:01 | 25 | 23.93 |
| 06/18/2026 20:01 | 25 | 23.93 |
| 06/18/2026 20:01 | 6 | 23.93 |
| 06/18/2026 20:01 | 100 | 23.93 |
| 06/18/2026 20:01 | 32 | 23.93 |
| 06/18/2026 20:01 | 22 | 23.93 |
| 06/18/2026 20:01 | 100 | 23.93 |
| 06/18/2026 20:01 | 6 | 23.93 |
| 06/18/2026 20:01 | 12 | 23.93 |
| 06/18/2026 20:01 | 25 | 23.93 |
| 06/18/2026 20:01 | 100 | 23.935 |
| 06/18/2026 20:01 | 100 | 23.935 |
| 06/18/2026 20:01 | 6 | 23.93 |
| 06/18/2026 20:01 | 25 | 23.93 |
| 06/18/2026 20:01 | 5 | 23.925 |
| 06/18/2026 20:01 | 195 | 23.925 |
| 06/18/2026 20:01 | 81 | 23.93 |
| 06/18/2026 20:01 | 19 | 23.93 |
| 06/18/2026 20:01 | 81 | 23.93 |
| 06/18/2026 20:01 | 100 | 23.93 |
| 06/18/2026 20:01 | 30 | 23.94 |
| 06/18/2026 20:01 | 100 | 23.94 |
| 06/18/2026 20:01 | 200 | 23.94 |
| 06/18/2026 20:01 | 200 | 23.94 |
| 06/18/2026 20:01 | 25 | 23.95 |
| 06/18/2026 20:01 | 25 | 23.95 |
| 06/18/2026 20:00 | 25 | 23.96 |
| 06/18/2026 20:00 | 25 | 23.96 |
| 06/18/2026 20:00 | 9 | 23.96 |
| 06/18/2026 20:00 | 100 | 23.95 |
| 06/18/2026 20:00 | 153 | 23.95 |
| 06/18/2026 20:00 | 40 | 23.95 |
| 06/18/2026 20:00 | 100 | 23.955 |
| 06/18/2026 20:00 | 25 | 23.96 |
| 06/18/2026 20:00 | 100 | 23.96 |
| 06/18/2026 20:00 | 8 | 23.96 |
| 06/18/2026 20:00 | 25 | 23.96 |
| 06/18/2026 20:00 | 6 | 23.96 |
| 06/18/2026 20:00 | 25 | 23.97 |
| 06/18/2026 20:00 | 100 | 23.99 |
| 06/18/2026 20:00 | 200 | 23.99 |
| 06/18/2026 20:00 | 200 | 23.99 |
| 06/18/2026 20:00 | 100 | 24.00 |
| 06/18/2026 20:00 | 25 | 24.00 |
| 06/18/2026 20:00 | 100 | 24.00 |
| 06/18/2026 20:00 | 10 | 24.00 |
| 06/18/2026 20:00 | 100 | 24.00 |
| 06/18/2026 20:00 | 25 | 23.99 |
| 06/18/2026 20:00 | 498 | 23.99 |
| 06/18/2026 20:00 | 100 | 23.99 |
| 06/18/2026 20:00 | 25 | 23.99 |
| 06/18/2026 20:00 | 100 | 23.99 |
| 06/18/2026 20:00 | 100 | 23.995 |
| 06/18/2026 20:00 | 30 | 24.005 |
| 06/18/2026 20:00 | 117 | 24.005 |
| 06/18/2026 20:00 | 135 | 24.005 |
| 06/18/2026 20:00 | 135 | 24.005 |
| 06/18/2026 20:00 | 135 | 24.005 |
| 06/18/2026 20:00 | 275 | 24.005 |
| 06/18/2026 20:00 | 25 | 24.00 |
| 06/18/2026 20:00 | 3 | 24.00 |
| 06/18/2026 20:00 | 100 | 24.00 |
| 06/18/2026 20:00 | 25 | 24.00 |
| 06/18/2026 20:00 | 10 | 24.00 |
| 06/18/2026 20:00 | 10 | 23.99 |
| 06/18/2026 20:00 | 10 | 23.99 |
| 06/18/2026 20:00 | 19 | 23.99 |
| 06/18/2026 20:00 | 25 | 23.99 |
| 06/18/2026 20:00 | 25 | 23.99 |
| 06/18/2026 20:00 | 11 | 23.99 |
| 06/18/2026 20:00 | 50 | 23.99 |
| 06/18/2026 20:00 | 34 | 23.99 |
| 06/18/2026 20:00 | 66 | 23.99 |
| 06/18/2026 20:00 | 100 | 23.985 |
| 06/18/2026 19:59 | 25 | 23.99 |
| 06/18/2026 19:59 | 10 | 23.99 |
| 06/18/2026 19:59 | 100 | 23.99 |
| 06/18/2026 19:59 | 200 | 24.00 |
| 06/18/2026 19:59 | 63 | 24.01 |
| 06/18/2026 19:59 | 25 | 24.01 |
| 06/18/2026 19:59 | 12 | 24.01 |
| 06/18/2026 19:59 | 133 | 24.015 |
| 06/18/2026 19:59 | 1 | 24.02 |
| 06/18/2026 19:59 | 1 | 24.02 |
| 06/18/2026 19:59 | 2 | 24.02 |
| 06/18/2026 19:59 | 25 | 24.03 |
| 06/18/2026 19:59 | 200 | 24.04 |
| 06/18/2026 19:59 | 200 | 24.04 |
| 06/18/2026 19:59 | 8 | 24.04 |
| 06/18/2026 19:59 | 200 | 24.045 |
| 06/18/2026 19:59 | 100 | 24.04 |
| 06/18/2026 19:59 | 100 | 24.045 |
| 06/18/2026 19:59 | 100 | 24.04 |
| 06/18/2026 19:59 | 86 | 24.04 |
| 06/18/2026 19:59 | 14 | 24.04 |
| 06/18/2026 19:59 | 5 | 24.04 |
| 06/18/2026 19:59 | 25 | 24.015 |
| 06/18/2026 19:59 | 25 | 24.00 |
| 06/18/2026 19:59 | 101 | 24.025 |
| 06/18/2026 19:59 | 8 | 24.01 |
| 06/18/2026 19:59 | 38 | 24.01 |
| 06/18/2026 19:59 | 200 | 24.005 |
| 06/18/2026 19:59 | 100 | 24.005 |
| 06/18/2026 19:59 | 100 | 24.005 |
| 06/18/2026 19:59 | 25 | 24.01 |
| 06/18/2026 19:59 | 10 | 24.01 |
| 06/18/2026 19:59 | 25 | 24.01 |
| 06/18/2026 19:59 | 25 | 24.01 |
| 06/18/2026 19:59 | 40 | 24.00 |
| 06/18/2026 19:59 | 100 | 24.00 |
| 06/18/2026 19:59 | 25 | 24.00 |
| 06/18/2026 19:59 | 100 | 24.00 |
| 06/18/2026 19:59 | 100 | 24.005 |
| 06/18/2026 19:59 | 40 | 24.02 |
| 06/18/2026 19:59 | 25 | 24.02 |
| 06/18/2026 19:59 | 10 | 24.02 |
| 06/18/2026 19:59 | 25 | 24.02 |
| 06/18/2026 19:59 | 210 | 24.015 |
| 06/18/2026 19:59 | 200 | 24.01 |
| 06/18/2026 19:59 | 300 | 24.01 |
| 06/18/2026 19:59 | 100 | 24.01 |
| 06/18/2026 19:59 | 798 | 24.01 |
| 06/18/2026 19:59 | 502 | 24.01 |
| 06/18/2026 19:59 | 10 | 24.01 |
| 06/18/2026 19:59 | 200 | 24.015 |
| 06/18/2026 19:59 | 5 | 24.02 |
| 06/18/2026 19:59 | 8 | 24.02 |
| 06/18/2026 19:59 | 1 | 24.02 |
| 06/18/2026 19:59 | 91 | 24.02 |
| 06/18/2026 19:59 | 2 | 24.01 |
| 06/18/2026 19:59 | 16 | 24.01 |
| 06/18/2026 19:59 | 25 | 24.00 |
| 06/18/2026 19:59 | 10 | 24.00 |
| 06/18/2026 19:59 | 100 | 24.00 |
| 06/18/2026 19:58 | 100 | 23.97 |
| 06/18/2026 19:58 | 100 | 23.97 |
| 06/18/2026 19:58 | 20 | 23.97 |
| 06/18/2026 19:58 | 100 | 23.97 |
| 06/18/2026 19:58 | 2 | 23.98 |
| 06/18/2026 19:58 | 1629 | 23.98 |
| 06/18/2026 19:58 | 1371 | 23.98 |
| 06/18/2026 19:58 | 10 | 23.98 |
| 06/18/2026 19:58 | 100 | 23.98 |
| 06/18/2026 19:58 | 100 | 23.985 |
| 06/18/2026 19:58 | 100 | 23.985 |
| 06/18/2026 19:58 | 200 | 23.985 |
| 06/18/2026 19:58 | 20 | 23.99 |
| 06/18/2026 19:58 | 100 | 23.99 |
| 06/18/2026 19:58 | 10 | 24.00 |
| 06/18/2026 19:58 | 100 | 24.00 |
| 06/18/2026 19:58 | 35 | 24.005 |
| 06/18/2026 19:58 | 1 | 24.00 |
| 06/18/2026 19:58 | 2 | 24.00 |
| 06/18/2026 19:58 | 20 | 24.00 |
| 06/18/2026 19:58 | 100 | 24.00 |
| 06/18/2026 19:58 | 30 | 24.00 |
| 06/18/2026 19:58 | 70 | 24.00 |
| 06/18/2026 19:58 | 65 | 24.00 |
| 06/18/2026 19:58 | 35 | 24.00 |
| 06/18/2026 19:58 | 100 | 23.995 |
| 06/18/2026 19:58 | 200 | 24.00 |
| 06/18/2026 19:58 | 35 | 24.01 |
| 06/18/2026 19:58 | 9 | 24.01 |
| 06/18/2026 19:58 | 5 | 24.01 |
| 06/18/2026 19:58 | 100 | 24.005 |
| 06/18/2026 19:58 | 100 | 24.00 |
| 06/18/2026 19:58 | 78 | 23.99 |
| 06/18/2026 19:58 | 1100 | 24.00 |
| 06/18/2026 19:58 | 10 | 24.00 |
| 06/18/2026 19:58 | 100 | 24.005 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 114 | 23.99 |
| 06/18/2026 19:57 | 186 | 23.99 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 12 | 23.99 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 20 | 23.99 |
| 06/18/2026 19:57 | 46 | 23.99 |
| 06/18/2026 19:57 | 8 | 23.99 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 8 | 23.99 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 100 | 23.99 |
| 06/18/2026 19:57 | 200 | 23.985 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 22 | 23.99 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 25 | 23.99 |
| 06/18/2026 19:57 | 18 | 23.99 |
| 06/18/2026 19:57 | 25 | 24.02 |
| 06/18/2026 19:57 | 19 | 24.02 |
| 06/18/2026 19:57 | 100 | 24.01 |
| 06/18/2026 19:57 | 100 | 24.01 |
| 06/18/2026 19:57 | 100 | 24.01 |
| 06/18/2026 19:57 | 16 | 24.01 |
| 06/18/2026 19:57 | 10 | 24.01 |
| 06/18/2026 19:57 | 25 | 24.01 |
| 06/18/2026 19:57 | 200 | 24.01 |
| 06/18/2026 19:57 | 300 | 24.01 |
| 06/18/2026 19:56 | 25 | 24.02 |
| 06/18/2026 19:56 | 50 | 24.02 |
| 06/18/2026 19:56 | 200 | 24.02 |
| 06/18/2026 19:56 | 25 | 24.02 |
| 06/18/2026 19:56 | 20 | 24.03 |
| 06/18/2026 19:56 | 300 | 24.03 |
| 06/18/2026 19:56 | 20 | 24.03 |
| 06/18/2026 19:56 | 11 | 24.02 |
| 06/18/2026 19:56 | 100 | 24.02 |
| 06/18/2026 19:56 | 27 | 24.02 |
| 06/18/2026 19:56 | 11 | 24.02 |
| 06/18/2026 19:56 | 62 | 24.02 |
| 06/18/2026 19:56 | 100 | 24.02 |
| 06/18/2026 19:56 | 400 | 24.02 |
| 06/18/2026 19:56 | 38 | 24.02 |
| 06/18/2026 19:56 | 62 | 24.02 |
| 06/18/2026 19:56 | 100 | 24.02 |
| 06/18/2026 19:56 | 100 | 24.02 |
| 06/18/2026 19:56 | 100 | 24.025 |
| 06/18/2026 19:56 | 100 | 24.025 |
| 06/18/2026 19:56 | 100 | 24.025 |
| 06/18/2026 19:56 | 28 | 24.03 |
| 06/18/2026 19:56 | 200 | 24.03 |
| 06/18/2026 19:56 | 25 | 24.03 |
| 06/18/2026 19:56 | 5 | 24.03 |
| 06/18/2026 19:56 | 35 | 24.03 |
| 06/18/2026 19:56 | 9 | 24.03 |
| 06/18/2026 19:56 | 100 | 24.02 |
| 06/18/2026 19:56 | 42 | 24.01 |
| 06/18/2026 19:55 | 100 | 24.00 |
| 06/18/2026 19:55 | 200 | 24.00 |
| 06/18/2026 19:55 | 25 | 23.98 |
| 06/18/2026 19:55 | 25 | 23.98 |
| 06/18/2026 19:55 | 10 | 23.98 |
| 06/18/2026 19:55 | 25 | 23.97 |
| 06/18/2026 19:55 | 15 | 23.97 |
| 06/18/2026 19:55 | 10 | 23.97 |
| 06/18/2026 19:55 | 13 | 23.99 |
| 06/18/2026 19:55 | 13 | 23.99 |
| 06/18/2026 19:55 | 25 | 23.98 |
| 06/18/2026 19:55 | 25 | 23.98 |
| 06/18/2026 19:55 | 19 | 23.98 |
| 06/18/2026 19:55 | 25 | 23.99 |
| 06/18/2026 19:55 | 7 | 23.99 |
| 06/18/2026 19:55 | 100 | 23.99 |
| 06/18/2026 19:54 | 25 | 23.98 |
| 06/18/2026 19:54 | 7 | 23.98 |
| 06/18/2026 19:54 | 200 | 23.975 |
| 06/18/2026 19:54 | 200 | 23.98 |
| 06/18/2026 19:54 | 109 | 23.975 |
| 06/18/2026 19:54 | 25 | 24.00 |
| 06/18/2026 19:54 | 100 | 24.00 |
| 06/18/2026 19:54 | 9 | 24.00 |
| 06/18/2026 19:54 | 159 | 23.995 |
| 06/18/2026 19:54 | 59 | 23.995 |
| 06/18/2026 19:54 | 100 | 24.00 |
| 06/18/2026 19:54 | 100 | 24.00 |
| 06/18/2026 19:54 | 35 | 24.005 |
| 06/18/2026 19:54 | 35 | 24.005 |
| 06/18/2026 19:54 | 25 | 24.00 |
| 06/18/2026 19:54 | 135 | 23.995 |
| 06/18/2026 19:54 | 25 | 23.995 |
| 06/18/2026 19:54 | 100 | 23.995 |
| 06/18/2026 19:54 | 100 | 24.00 |
| 06/18/2026 19:53 | 25 | 24.00 |
| 06/18/2026 19:53 | 50 | 24.02 |
| 06/18/2026 19:53 | 25 | 24.02 |
| 06/18/2026 19:53 | 100 | 24.02 |
| 06/18/2026 19:53 | 25 | 24.02 |
| 06/18/2026 19:53 | 42 | 24.02 |
| 06/18/2026 19:53 | 10 | 24.02 |
| 06/18/2026 19:53 | 25 | 24.02 |
| 06/18/2026 19:53 | 9 | 24.00 |
| 06/18/2026 19:53 | 25 | 24.00 |
| 06/18/2026 19:53 | 25 | 23.98 |
| 06/18/2026 19:53 | 100 | 23.98 |
| 06/18/2026 19:53 | 10 | 23.98 |
| 06/18/2026 19:53 | 25 | 23.98 |
| 06/18/2026 19:53 | 10 | 23.98 |
| 06/18/2026 19:53 | 10 | 23.98 |
| 06/18/2026 19:53 | 100 | 23.98 |
| 06/18/2026 19:52 | 100 | 23.975 |
| 06/18/2026 19:52 | 11 | 23.98 |
| 06/18/2026 19:52 | 250 | 23.995 |
| 06/18/2026 19:52 | 2205 | 24.01 |
| 06/18/2026 19:52 | 63 | 24.01 |
| 06/18/2026 19:52 | 732 | 24.01 |
| 06/18/2026 19:52 | 6 | 24.01 |
| 06/18/2026 19:52 | 25 | 24.03 |
| 06/18/2026 19:52 | 59 | 24.02 |
| 06/18/2026 19:52 | 9 | 24.02 |
| 06/18/2026 19:52 | 66 | 24.015 |
| 06/18/2026 19:52 | 134 | 24.015 |
| 06/18/2026 19:52 | 35 | 24.035 |
| 06/18/2026 19:52 | 100 | 24.035 |
| 06/18/2026 19:52 | 25 | 24.04 |
| 06/18/2026 19:52 | 25 | 24.05 |
| 06/18/2026 19:52 | 21 | 24.05 |
| 06/18/2026 19:52 | 100 | 24.05 |
| 06/18/2026 19:52 | 16 | 24.06 |
| 06/18/2026 19:52 | 5 | 24.05 |
| 06/18/2026 19:52 | 153 | 24.05 |
| 06/18/2026 19:52 | 147 | 24.05 |
| 06/18/2026 19:52 | 25 | 24.04 |
| 06/18/2026 19:52 | 87 | 24.04 |
| 06/18/2026 19:52 | 13 | 24.04 |
| 06/18/2026 19:51 | 100 | 24.015 |
| 06/18/2026 19:51 | 100 | 24.02 |
| 06/18/2026 19:51 | 89 | 24.02 |
| 06/18/2026 19:51 | 8 | 24.02 |
| 06/18/2026 19:51 | 7 | 24.03 |
| 06/18/2026 19:51 | 6 | 24.03 |
| 06/18/2026 19:51 | 1000 | 24.04 |
| 06/18/2026 19:51 | 1600 | 24.04 |
| 06/18/2026 19:51 | 25 | 24.05 |
| 06/18/2026 19:51 | 10 | 24.05 |
| 06/18/2026 19:51 | 25 | 24.05 |
| 06/18/2026 19:51 | 100 | 24.055 |
| 06/18/2026 19:51 | 8 | 24.05 |
| 06/18/2026 19:51 | 25 | 24.05 |
| 06/18/2026 19:51 | 76 | 24.05 |
| 06/18/2026 19:51 | 200 | 24.05 |
| 06/18/2026 19:51 | 124 | 24.05 |
| 06/18/2026 19:51 | 47 | 24.05 |
| 06/18/2026 19:51 | 100 | 24.05 |
| 06/18/2026 19:51 | 25 | 24.05 |
| 06/18/2026 19:51 | 8 | 24.05 |
| 06/18/2026 19:51 | 25 | 24.05 |
| 06/18/2026 19:51 | 8 | 24.06 |
| 06/18/2026 19:51 | 15 | 24.06 |
| 06/18/2026 19:51 | 1 | 24.06 |
| 06/18/2026 19:51 | 100 | 24.065 |
| 06/18/2026 19:50 | 2 | 24.07 |
| 06/18/2026 19:50 | 6 | 24.07 |
| 06/18/2026 19:50 | 25 | 24.07 |
| 06/18/2026 19:50 | 100 | 24.075 |
| 06/18/2026 19:50 | 900 | 24.06 |
| 06/18/2026 19:50 | 100 | 24.06 |
| 06/18/2026 19:50 | 100 | 24.065 |
| 06/18/2026 19:50 | 62 | 24.06 |
| 06/18/2026 19:50 | 6 | 24.06 |
| 06/18/2026 19:50 | 10 | 24.06 |
| 06/18/2026 19:50 | 25 | 24.06 |
| 06/18/2026 19:50 | 100 | 24.07 |
| 06/18/2026 19:50 | 24 | 24.07 |
| 06/18/2026 19:50 | 76 | 24.07 |
| 06/18/2026 19:50 | 24 | 24.07 |
| 06/18/2026 19:50 | 1 | 24.07 |
| 06/18/2026 19:50 | 100 | 24.06 |
| 06/18/2026 19:50 | 31 | 24.06 |
| 06/18/2026 19:50 | 2 | 24.06 |
| 06/18/2026 19:50 | 2 | 24.06 |
| 06/18/2026 19:50 | 100 | 24.06 |
| 06/18/2026 19:50 | 8 | 24.06 |
| 06/18/2026 19:50 | 1 | 24.06 |
| 06/18/2026 19:50 | 1 | 24.06 |
| 06/18/2026 19:50 | 368 | 24.05 |
| 06/18/2026 19:50 | 132 | 24.05 |
| 06/18/2026 19:50 | 5 | 24.05 |
| 06/18/2026 19:50 | 10 | 24.04 |
| 06/18/2026 19:50 | 100 | 24.04 |
| 06/18/2026 19:50 | 42 | 24.03 |
| 06/18/2026 19:50 | 42 | 24.03 |
| 06/18/2026 19:50 | 166 | 24.025 |
| 06/18/2026 19:50 | 100 | 24.025 |
| 06/18/2026 19:50 | 100 | 24.02 |
| 06/18/2026 19:50 | 9 | 24.02 |
| 06/18/2026 19:50 | 100 | 24.02 |
| 06/18/2026 19:50 | 13 | 24.02 |
| 06/18/2026 19:50 | 5 | 24.02 |
| 06/18/2026 19:50 | 2 | 24.02 |
| 06/18/2026 19:50 | 3 | 24.02 |
| 06/18/2026 19:50 | 87 | 24.02 |
| 06/18/2026 19:50 | 13 | 24.02 |
| 06/18/2026 19:50 | 100 | 24.02 |
| 06/18/2026 19:50 | 20 | 24.01 |
| 06/18/2026 19:50 | 5 | 24.01 |
| 06/18/2026 19:50 | 20 | 24.005 |
| 06/18/2026 19:50 | 180 | 24.005 |
| 06/18/2026 19:50 | 100 | 24.005 |
| 06/18/2026 19:50 | 5 | 23.99 |
| 06/18/2026 19:50 | 100 | 23.97 |
| 06/18/2026 19:50 | 50 | 23.98 |
| 06/18/2026 19:50 | 400 | 23.98 |
| 06/18/2026 19:50 | 30 | 23.98 |
| 06/18/2026 19:50 | 100 | 23.98 |
| 06/18/2026 19:50 | 100 | 23.985 |
| 06/18/2026 19:50 | 9 | 23.99 |
| 06/18/2026 19:50 | 200 | 24.00 |
| 06/18/2026 19:49 | 100 | 24.01 |
| 06/18/2026 19:49 | 6 | 24.01 |
| 06/18/2026 19:49 | 19 | 24.01 |
| 06/18/2026 19:49 | 9 | 24.01 |
| 06/18/2026 19:49 | 100 | 24.01 |
| 06/18/2026 19:49 | 25 | 24.01 |
| 06/18/2026 19:49 | 5 | 24.01 |
| 06/18/2026 19:49 | 100 | 23.99 |
| 06/18/2026 19:49 | 25 | 23.99 |
| 06/18/2026 19:49 | 9 | 23.99 |
| 06/18/2026 19:49 | 100 | 23.99 |
| 06/18/2026 19:49 | 25 | 23.99 |
| 06/18/2026 19:49 | 25 | 23.99 |
| 06/18/2026 19:49 | 32 | 23.985 |
| 06/18/2026 19:49 | 32 | 23.985 |
| 06/18/2026 19:49 | 73 | 23.98 |
| 06/18/2026 19:49 | 127 | 23.98 |
| 06/18/2026 19:49 | 100 | 23.98 |
| 06/18/2026 19:49 | 25 | 23.98 |
| 06/18/2026 19:49 | 100 | 23.98 |
| 06/18/2026 19:48 | 25 | 23.97 |
| 06/18/2026 19:48 | 21 | 23.97 |
| 06/18/2026 19:48 | 25 | 23.97 |
| 06/18/2026 19:48 | 8 | 23.97 |
| 06/18/2026 19:48 | 1 | 23.97 |
| 06/18/2026 19:48 | 8 | 23.97 |
| 06/18/2026 19:48 | 25 | 23.97 |
| 06/18/2026 19:48 | 99 | 23.975 |
| 06/18/2026 19:48 | 1 | 23.975 |
| 06/18/2026 19:48 | 8 | 23.97 |
| 06/18/2026 19:48 | 25 | 23.97 |
| 06/18/2026 19:48 | 8 | 23.97 |
| 06/18/2026 19:48 | 25 | 23.97 |
| 06/18/2026 19:48 | 100 | 23.96 |
| 06/18/2026 19:48 | 25 | 23.96 |
| 06/18/2026 19:48 | 25 | 23.96 |
| 06/18/2026 19:48 | 100 | 23.97 |
| 06/18/2026 19:48 | 8 | 23.97 |
| 06/18/2026 19:48 | 84 | 23.975 |
| 06/18/2026 19:48 | 16 | 23.975 |
| 06/18/2026 19:48 | 25 | 23.98 |
| 06/18/2026 19:48 | 9 | 23.98 |
| 06/18/2026 19:48 | 200 | 23.98 |
| 06/18/2026 19:47 | 25 | 23.98 |
| 06/18/2026 19:47 | 8 | 23.98 |
| 06/18/2026 19:47 | 100 | 23.98 |
| 06/18/2026 19:47 | 100 | 23.98 |
| 06/18/2026 19:47 | 100 | 23.985 |
| 06/18/2026 19:47 | 25 | 23.99 |
| 06/18/2026 19:47 | 8 | 23.99 |
| 06/18/2026 19:47 | 41 | 23.99 |
| 06/18/2026 19:47 | 48 | 24.00 |
| 06/18/2026 19:47 | 12 | 24.00 |
| 06/18/2026 19:47 | 100 | 24.005 |
| 06/18/2026 19:47 | 100 | 24.005 |
| 06/18/2026 19:47 | 8 | 24.00 |
| 06/18/2026 19:47 | 25 | 24.00 |
| 06/18/2026 19:47 | 1 | 24.00 |
| 06/18/2026 19:46 | 8 | 23.99 |
| 06/18/2026 19:46 | 25 | 23.99 |
| 06/18/2026 19:46 | 90 | 23.99 |
| 06/18/2026 19:46 | 25 | 23.99 |
| 06/18/2026 19:46 | 25 | 23.99 |
| 06/18/2026 19:46 | 100 | 23.975 |
| 06/18/2026 19:46 | 13 | 23.97 |
| 06/18/2026 19:46 | 162 | 23.97 |
| 06/18/2026 19:46 | 25 | 23.97 |
| 06/18/2026 19:46 | 10 | 23.97 |
| 06/18/2026 19:46 | 2 | 23.97 |
| 06/18/2026 19:46 | 15 | 23.97 |
| 06/18/2026 19:46 | 100 | 23.97 |
| 06/18/2026 19:46 | 25 | 23.97 |
| 06/18/2026 19:46 | 2 | 23.97 |
| 06/18/2026 19:46 | 7 | 23.98 |
| 06/18/2026 19:46 | 25 | 23.98 |
| 06/18/2026 19:46 | 25 | 23.98 |
| 06/18/2026 19:46 | 25 | 23.97 |
| 06/18/2026 19:46 | 100 | 23.97 |
| 06/18/2026 19:46 | 1 | 23.97 |
| 06/18/2026 19:46 | 99 | 23.975 |
| 06/18/2026 19:46 | 1 | 23.975 |
| 06/18/2026 19:46 | 169 | 23.965 |
| 06/18/2026 19:46 | 100 | 23.97 |
| 06/18/2026 19:46 | 8 | 23.97 |
| 06/18/2026 19:46 | 21 | 23.97 |
| 06/18/2026 19:46 | 4 | 23.97 |
| 06/18/2026 19:45 | 1 | 23.98 |
| 06/18/2026 19:45 | 8 | 23.98 |
| 06/18/2026 19:45 | 100 | 23.98 |
| 06/18/2026 19:45 | 25 | 23.98 |
| 06/18/2026 19:45 | 47 | 23.97 |
| 06/18/2026 19:45 | 1 | 23.97 |
| 06/18/2026 19:45 | 1 | 23.97 |
| 06/18/2026 19:45 | 100 | 23.97 |
| 06/18/2026 19:45 | 1 | 23.97 |
| 06/18/2026 19:45 | 200 | 23.975 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 100 | 23.97 |
| 06/18/2026 19:45 | 10 | 23.97 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 25 | 23.97 |
| 06/18/2026 19:45 | 3000 | 23.98 |
| 06/18/2026 19:45 | 20 | 23.99 |
| 06/18/2026 19:45 | 16 | 23.99 |
| 06/18/2026 19:45 | 25 | 23.99 |
| 06/18/2026 19:45 | 299 | 23.99 |
| 06/18/2026 19:45 | 23 | 24.00 |
| 06/18/2026 19:45 | 25 | 24.00 |
| 06/18/2026 19:45 | 25 | 24.00 |
| 06/18/2026 19:45 | 100 | 24.00 |
| 06/18/2026 19:45 | 25 | 24.00 |
| 06/18/2026 19:45 | 1 | 24.00 |
| 06/18/2026 19:44 | 100 | 24.01 |
| 06/18/2026 19:44 | 100 | 24.015 |
| 06/18/2026 19:44 | 60 | 24.02 |
| 06/18/2026 19:44 | 8 | 24.01 |
| 06/18/2026 19:44 | 25 | 24.01 |
| 06/18/2026 19:44 | 42 | 24.01 |
| 06/18/2026 19:44 | 25 | 24.00 |
| 06/18/2026 19:44 | 9 | 24.00 |
| 06/18/2026 19:44 | 100 | 24.01 |
| 06/18/2026 19:44 | 109 | 24.005 |
| 06/18/2026 19:44 | 100 | 24.005 |
| 06/18/2026 19:44 | 25 | 24.005 |
| 06/18/2026 19:44 | 1 | 24.005 |
| 06/18/2026 19:44 | 2 | 24.005 |
| 06/18/2026 19:44 | 7 | 24.005 |
| 06/18/2026 19:44 | 22 | 24.01 |
| 06/18/2026 19:44 | 100 | 24.015 |
| 06/18/2026 19:44 | 54 | 24.01 |
| 06/18/2026 19:44 | 43 | 24.01 |
| 06/18/2026 19:44 | 21 | 24.00 |
| 06/18/2026 19:44 | 25 | 23.99 |
| 06/18/2026 19:43 | 197 | 23.99 |
| 06/18/2026 19:43 | 3 | 23.99 |
| 06/18/2026 19:43 | 50 | 24.00 |
| 06/18/2026 19:43 | 290 | 24.00 |
| 06/18/2026 19:43 | 10 | 24.00 |
| 06/18/2026 19:43 | 15 | 24.00 |
| 06/18/2026 19:43 | 7 | 24.00 |
| 06/18/2026 19:43 | 8 | 24.00 |
| 06/18/2026 19:43 | 100 | 24.00 |
| 06/18/2026 19:43 | 25 | 24.00 |
| 06/18/2026 19:43 | 25 | 24.00 |
| 06/18/2026 19:43 | 7 | 24.00 |
| 06/18/2026 19:43 | 25 | 24.00 |
| 06/18/2026 19:43 | 100 | 24.005 |
| 06/18/2026 19:43 | 35 | 24.00 |
| 06/18/2026 19:43 | 25 | 23.99 |
| 06/18/2026 19:43 | 7 | 23.99 |
| 06/18/2026 19:43 | 70 | 23.99 |
| 06/18/2026 19:43 | 100 | 23.985 |
| 06/18/2026 19:43 | 25 | 23.97 |
| 06/18/2026 19:43 | 6 | 23.97 |
| 06/18/2026 19:43 | 25 | 23.97 |
| 06/18/2026 19:42 | 10 | 23.96 |
| 06/18/2026 19:42 | 25 | 23.96 |
| 06/18/2026 19:42 | 21 | 23.96 |
| 06/18/2026 19:42 | 25 | 23.95 |
| 06/18/2026 19:42 | 8 | 23.95 |
| 06/18/2026 19:42 | 11 | 23.95 |
| 06/18/2026 19:42 | 2 | 23.95 |
| 06/18/2026 19:42 | 300 | 23.955 |
| 06/18/2026 19:42 | 1 | 23.96 |
| 06/18/2026 19:42 | 1 | 23.965 |
| 06/18/2026 19:42 | 4 | 23.96 |
| 06/18/2026 19:41 | 100 | 23.97 |
| 06/18/2026 19:41 | 17 | 23.97 |
| 06/18/2026 19:41 | 5 | 23.97 |
| 06/18/2026 19:41 | 100 | 23.98 |
| 06/18/2026 19:41 | 100 | 23.985 |
| 06/18/2026 19:41 | 100 | 23.985 |
| 06/18/2026 19:41 | 100 | 23.98 |
| 06/18/2026 19:41 | 25 | 23.98 |
| 06/18/2026 19:41 | 8 | 23.98 |
| 06/18/2026 19:41 | 25 | 23.98 |
| 06/18/2026 19:41 | 9 | 23.98 |
| 06/18/2026 19:41 | 25 | 23.98 |
| 06/18/2026 19:41 | 9 | 23.98 |
| 06/18/2026 19:41 | 100 | 23.98 |
| 06/18/2026 19:41 | 7 | 23.98 |
| 06/18/2026 19:41 | 100 | 23.975 |
| 06/18/2026 19:40 | 100 | 23.98 |
| 06/18/2026 19:40 | 92 | 23.98 |
| 06/18/2026 19:40 | 8 | 23.98 |
| 06/18/2026 19:40 | 100 | 23.98 |
| 06/18/2026 19:40 | 100 | 23.98 |
| 06/18/2026 19:40 | 25 | 23.98 |
| 06/18/2026 19:40 | 1 | 23.98 |
| 06/18/2026 19:40 | 2 | 23.98 |
| 06/18/2026 19:40 | 100 | 23.98 |
| 06/18/2026 19:40 | 25 | 23.98 |
| 06/18/2026 19:40 | 100 | 23.98 |
| 06/18/2026 19:40 | 10 | 23.98 |
| 06/18/2026 19:40 | 100 | 23.98 |
| 06/18/2026 19:40 | 300 | 23.98 |
| 06/18/2026 19:40 | 300 | 23.985 |
| 06/18/2026 19:40 | 10 | 23.99 |
| 06/18/2026 19:40 | 33 | 23.99 |
| 06/18/2026 19:40 | 11 | 23.99 |
| 06/18/2026 19:40 | 10 | 23.99 |
| 06/18/2026 19:40 | 100 | 23.99 |
| 06/18/2026 19:40 | 11 | 23.99 |
| 06/18/2026 19:40 | 100 | 23.99 |
| 06/18/2026 19:40 | 10 | 23.99 |
| 06/18/2026 19:40 | 25 | 23.99 |
| 06/18/2026 19:40 | 25 | 24.00 |
| 06/18/2026 19:40 | 25 | 24.01 |
| 06/18/2026 19:40 | 10 | 24.01 |
| 06/18/2026 19:40 | 25 | 24.00 |
| 06/18/2026 19:40 | 5 | 24.00 |
| 06/18/2026 19:40 | 25 | 24.00 |
| 06/18/2026 19:40 | 300 | 23.995 |
| 06/18/2026 19:40 | 13 | 23.98 |
| 06/18/2026 19:40 | 25 | 23.97 |
| 06/18/2026 19:40 | 8 | 23.97 |
| 06/18/2026 19:40 | 25 | 23.96 |
| 06/18/2026 19:40 | 8 | 23.96 |
| 06/18/2026 19:40 | 100 | 23.95 |
| 06/18/2026 19:39 | 25 | 23.97 |
| 06/18/2026 19:39 | 9 | 23.97 |
| 06/18/2026 19:39 | 25 | 23.96 |
| 06/18/2026 19:39 | 30 | 23.96 |
| 06/18/2026 19:39 | 25 | 23.96 |
| 06/18/2026 19:39 | 20 | 23.96 |
| 06/18/2026 19:39 | 25 | 23.96 |
| 06/18/2026 19:39 | 88 | 23.96 |
| 06/18/2026 19:39 | 25 | 23.96 |
| 06/18/2026 19:39 | 25 | 23.95 |
| 06/18/2026 19:38 | 3 | 23.95 |
| 06/18/2026 19:38 | 245 | 23.945 |
| 06/18/2026 19:38 | 100 | 23.945 |
| 06/18/2026 19:38 | 50 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.95 |
| 06/18/2026 19:38 | 200 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.96 |
| 06/18/2026 19:38 | 8 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.95 |
| 06/18/2026 19:38 | 100 | 23.95 |
| 06/18/2026 19:38 | 100 | 23.95 |
| 06/18/2026 19:38 | 90 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.96 |
| 06/18/2026 19:38 | 8 | 23.95 |
| 06/18/2026 19:38 | 100 | 23.95 |
| 06/18/2026 19:38 | 25 | 23.94 |
| 06/18/2026 19:38 | 25 | 23.94 |
| 06/18/2026 19:38 | 8 | 23.94 |
| 06/18/2026 19:38 | 25 | 23.94 |
| 06/18/2026 19:38 | 5 | 23.94 |
| 06/18/2026 19:38 | 100 | 23.945 |
| 06/18/2026 19:38 | 8 | 23.945 |
| 06/18/2026 19:37 | 100 | 23.93 |
| 06/18/2026 19:37 | 1000 | 23.93 |
| 06/18/2026 19:37 | 100 | 23.94 |
| 06/18/2026 19:37 | 200 | 23.95 |
| 06/18/2026 19:37 | 100 | 23.94 |
| 06/18/2026 19:37 | 25 | 23.95 |
| 06/18/2026 19:37 | 100 | 23.94 |
| 06/18/2026 19:37 | 5 | 23.94 |
| 06/18/2026 19:37 | 25 | 23.94 |
| 06/18/2026 19:37 | 20 | 23.93 |
| 06/18/2026 19:37 | 7 | 23.93 |
| 06/18/2026 19:37 | 100 | 23.92 |
| 06/18/2026 19:37 | 25 | 23.92 |
| 06/18/2026 19:37 | 100 | 23.92 |
| 06/18/2026 19:37 | 25 | 23.93 |
| 06/18/2026 19:36 | 25 | 23.92 |
| 06/18/2026 19:36 | 25 | 23.92 |
| 06/18/2026 19:36 | 25 | 23.92 |
| 06/18/2026 19:36 | 25 | 23.92 |
| 06/18/2026 19:36 | 35 | 23.92 |
| 06/18/2026 19:36 | 7 | 23.92 |
| 06/18/2026 19:36 | 12 | 23.92 |
| 06/18/2026 19:36 | 7 | 23.92 |
| 06/18/2026 19:36 | 100 | 23.92 |
| 06/18/2026 19:36 | 25 | 23.92 |
| 06/18/2026 19:36 | 100 | 23.925 |
| 06/18/2026 19:36 | 1 | 23.92 |
| 06/18/2026 19:36 | 6 | 23.93 |
| 06/18/2026 19:36 | 25 | 23.93 |
| 06/18/2026 19:36 | 25 | 23.92 |
| 06/18/2026 19:36 | 25 | 23.92 |
| 06/18/2026 19:36 | 9 | 23.925 |
| 06/18/2026 19:36 | 25 | 23.92 |
| 06/18/2026 19:36 | 100 | 23.925 |
| 06/18/2026 19:36 | 25 | 23.95 |
| 06/18/2026 19:36 | 25 | 23.95 |
| 06/18/2026 19:36 | 4 | 23.95 |
| 06/18/2026 19:36 | 25 | 23.96 |
| 06/18/2026 19:36 | 43 | 23.96 |
| 06/18/2026 19:36 | 25 | 23.96 |
| 06/18/2026 19:36 | 7 | 23.96 |
| 06/18/2026 19:36 | 25 | 23.96 |
| 06/18/2026 19:35 | 25 | 23.96 |
| 06/18/2026 19:35 | 25 | 23.96 |
| 06/18/2026 19:35 | 25 | 23.95 |
| 06/18/2026 19:35 | 25 | 23.95 |
| 06/18/2026 19:35 | 10 | 23.95 |
| 06/18/2026 19:35 | 100 | 23.965 |
| 06/18/2026 19:35 | 100 | 23.96 |
| 06/18/2026 19:35 | 25 | 23.97 |
| 06/18/2026 19:35 | 5 | 23.97 |
| 06/18/2026 19:35 | 64 | 23.97 |
| 06/18/2026 19:35 | 236 | 23.97 |
| 06/18/2026 19:35 | 89 | 23.96 |
| 06/18/2026 19:35 | 100 | 23.96 |
| 06/18/2026 19:35 | 93 | 23.96 |
| 06/18/2026 19:35 | 7 | 23.96 |
| 06/18/2026 19:35 | 25 | 23.98 |
| 06/18/2026 19:35 | 10 | 23.98 |
| 06/18/2026 19:35 | 100 | 23.985 |
| 06/18/2026 19:35 | 1 | 23.99 |
| 06/18/2026 19:35 | 6 | 24.00 |
| 06/18/2026 19:35 | 6 | 24.00 |
| 06/18/2026 19:35 | 1 | 24.00 |
| 06/18/2026 19:35 | 6 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.02 |
| 06/18/2026 19:34 | 6 | 24.03 |
| 06/18/2026 19:34 | 25 | 24.03 |
| 06/18/2026 19:34 | 19 | 24.03 |
| 06/18/2026 19:34 | 81 | 24.03 |
| 06/18/2026 19:34 | 50 | 24.035 |
| 06/18/2026 19:34 | 131 | 24.035 |
| 06/18/2026 19:34 | 19 | 24.035 |
| 06/18/2026 19:34 | 131 | 24.035 |
| 06/18/2026 19:34 | 75 | 24.03 |
| 06/18/2026 19:34 | 25 | 24.03 |
| 06/18/2026 19:34 | 6 | 24.03 |
| 06/18/2026 19:34 | 200 | 24.03 |
| 06/18/2026 19:34 | 6 | 24.02 |
| 06/18/2026 19:34 | 25 | 24.02 |
| 06/18/2026 19:34 | 25 | 24.02 |
| 06/18/2026 19:34 | 25 | 24.03 |
| 06/18/2026 19:34 | 6 | 24.03 |
| 06/18/2026 19:34 | 7 | 24.03 |
| 06/18/2026 19:34 | 7 | 24.04 |
| 06/18/2026 19:34 | 51 | 24.005 |
| 06/18/2026 19:34 | 149 | 24.005 |
| 06/18/2026 19:34 | 7 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.01 |
| 06/18/2026 19:34 | 100 | 24.015 |
| 06/18/2026 19:34 | 7 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.01 |
| 06/18/2026 19:34 | 500 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.01 |
| 06/18/2026 19:34 | 26 | 24.01 |
| 06/18/2026 19:34 | 25 | 24.02 |
| 06/18/2026 19:34 | 100 | 24.02 |
| 06/18/2026 19:34 | 100 | 24.02 |
| 06/18/2026 19:34 | 100 | 24.02 |
| 06/18/2026 19:34 | 25 | 24.02 |
| 06/18/2026 19:34 | 100 | 24.025 |
| 06/18/2026 19:34 | 10 | 24.02 |
| 06/18/2026 19:34 | 25 | 24.02 |
| 06/18/2026 19:34 | 5000 | 24.02 |
| 06/18/2026 19:34 | 46 | 24.01 |
| 06/18/2026 19:34 | 12 | 24.00 |
| 06/18/2026 19:34 | 76 | 24.00 |
| 06/18/2026 19:34 | 24 | 24.00 |
| 06/18/2026 19:34 | 500 | 24.00 |
| 06/18/2026 19:34 | 20 | 24.00 |
| 06/18/2026 19:34 | 70 | 24.00 |
| 06/18/2026 19:34 | 200 | 24.00 |
| 06/18/2026 19:34 | 25 | 23.98 |
| 06/18/2026 19:34 | 25 | 23.98 |
| 06/18/2026 19:33 | 100 | 23.98 |
| 06/18/2026 19:33 | 100 | 23.98 |
| 06/18/2026 19:33 | 9 | 23.98 |
| 06/18/2026 19:33 | 25 | 23.98 |
| 06/18/2026 19:33 | 100 | 23.98 |
| 06/18/2026 19:33 | 100 | 23.985 |
| 06/18/2026 19:33 | 84 | 23.98 |
| 06/18/2026 19:33 | 16 | 23.98 |
| 06/18/2026 19:33 | 200 | 23.975 |
| 06/18/2026 19:33 | 200 | 23.97 |
| 06/18/2026 19:33 | 25 | 23.97 |
| 06/18/2026 19:33 | 25 | 23.97 |
| 06/18/2026 19:33 | 200 | 23.975 |
| 06/18/2026 19:33 | 1 | 23.97 |
| 06/18/2026 19:33 | 1 | 23.97 |
| 06/18/2026 19:33 | 5 | 23.97 |
| 06/18/2026 19:33 | 15 | 23.97 |
| 06/18/2026 19:33 | 25 | 23.97 |
| 06/18/2026 19:33 | 8 | 23.97 |
| 06/18/2026 19:33 | 100 | 23.97 |
| 06/18/2026 19:33 | 100 | 23.975 |
| 06/18/2026 19:33 | 1 | 23.975 |
| 06/18/2026 19:33 | 8 | 23.97 |
| 06/18/2026 19:33 | 4 | 23.97 |
| 06/18/2026 19:33 | 16 | 23.97 |
| 06/18/2026 19:33 | 226 | 23.96 |
| 06/18/2026 19:33 | 174 | 23.96 |
| 06/18/2026 19:33 | 7 | 23.92 |
| 06/18/2026 19:33 | 11 | 23.92 |
| 06/18/2026 19:33 | 100 | 23.925 |
| 06/18/2026 19:33 | 89 | 23.92 |
| 06/18/2026 19:33 | 11 | 23.92 |
| 06/18/2026 19:33 | 89 | 23.92 |
| 06/18/2026 19:33 | 11 | 23.92 |
| 06/18/2026 19:33 | 14 | 23.92 |
| 06/18/2026 19:33 | 100 | 23.92 |
| 06/18/2026 19:33 | 100 | 23.925 |
| 06/18/2026 19:33 | 4 | 23.92 |
| 06/18/2026 19:32 | 300 | 23.92 |
| 06/18/2026 19:32 | 200 | 23.925 |
| 06/18/2026 19:32 | 15 | 23.925 |
| 06/18/2026 19:32 | 200 | 23.925 |
| 06/18/2026 19:32 | 25 | 23.91 |
| 06/18/2026 19:32 | 1 | 23.91 |
| 06/18/2026 19:32 | 300 | 23.915 |
| 06/18/2026 19:32 | 100 | 23.915 |
| 06/18/2026 19:32 | 100 | 23.915 |
| 06/18/2026 19:32 | 25 | 23.92 |
| 06/18/2026 19:32 | 25 | 23.91 |
| 06/18/2026 19:32 | 25 | 23.91 |
| 06/18/2026 19:32 | 25 | 23.91 |
| 06/18/2026 19:32 | 50 | 23.90 |
| 06/18/2026 19:32 | 200 | 23.90 |
| 06/18/2026 19:32 | 25 | 23.90 |
| 06/18/2026 19:32 | 25 | 23.90 |
| 06/18/2026 19:32 | 25 | 23.90 |
| 06/18/2026 19:32 | 7 | 23.90 |
| 06/18/2026 19:32 | 25 | 23.90 |
| 06/18/2026 19:32 | 100 | 23.90 |
| 06/18/2026 19:32 | 25 | 23.90 |
| 06/18/2026 19:32 | 21 | 23.90 |
| 06/18/2026 19:32 | 25 | 23.92 |
| 06/18/2026 19:32 | 25 | 23.91 |
| 06/18/2026 19:32 | 7 | 23.91 |
| 06/18/2026 19:32 | 100 | 23.90 |
| 06/18/2026 19:32 | 8 | 23.90 |
| 06/18/2026 19:32 | 25 | 23.90 |
| 06/18/2026 19:31 | 2 | 23.90 |
| 06/18/2026 19:31 | 1 | 23.90 |
| 06/18/2026 19:31 | 6 | 23.90 |
| 06/18/2026 19:31 | 25 | 23.90 |
| 06/18/2026 19:31 | 25 | 23.90 |
| 06/18/2026 19:31 | 1 | 23.89 |
| 06/18/2026 19:31 | 3 | 23.89 |
| 06/18/2026 19:31 | 9 | 23.89 |
| 06/18/2026 19:31 | 21 | 23.89 |
| 06/18/2026 19:31 | 50 | 23.89 |
| 06/18/2026 19:31 | 25 | 23.89 |
| 06/18/2026 19:31 | 100 | 23.89 |
| 06/18/2026 19:31 | 12 | 23.89 |
| 06/18/2026 19:31 | 25 | 23.89 |
| 06/18/2026 19:31 | 9 | 23.89 |
| 06/18/2026 19:31 | 22 | 23.89 |
| 06/18/2026 19:31 | 50 | 23.90 |
| 06/18/2026 19:31 | 1 | 23.89 |
| 06/18/2026 19:31 | 99 | 23.89 |
| 06/18/2026 19:31 | 200 | 23.89 |
| 06/18/2026 19:31 | 1 | 23.89 |
| 06/18/2026 19:31 | 25 | 23.90 |
| 06/18/2026 19:31 | 11 | 23.90 |
| 06/18/2026 19:31 | 25 | 23.90 |
| 06/18/2026 19:31 | 8 | 23.90 |
| 06/18/2026 19:30 | 100 | 23.91 |
| 06/18/2026 19:30 | 100 | 23.91 |
| 06/18/2026 19:30 | 7 | 23.91 |
| 06/18/2026 19:30 | 18 | 23.89 |
| 06/18/2026 19:30 | 2 | 23.89 |
| 06/18/2026 19:30 | 42 | 23.89 |
| 06/18/2026 19:30 | 16 | 23.89 |
| 06/18/2026 19:30 | 26 | 23.89 |
| 06/18/2026 19:30 | 8 | 23.88 |
| 06/18/2026 19:30 | 100 | 23.88 |
| 06/18/2026 19:30 | 25 | 23.88 |
| 06/18/2026 19:30 | 10 | 23.88 |
| 06/18/2026 19:30 | 25 | 23.87 |
| 06/18/2026 19:30 | 7 | 23.87 |
| 06/18/2026 19:30 | 25 | 23.85 |
| 06/18/2026 19:30 | 8 | 23.85 |
| 06/18/2026 19:30 | 21 | 23.85 |
| 06/18/2026 19:30 | 7 | 23.83 |
| 06/18/2026 19:30 | 100 | 23.85 |
| 06/18/2026 19:30 | 300 | 23.85 |
| 06/18/2026 19:30 | 25 | 23.85 |
| 06/18/2026 19:30 | 16 | 23.85 |
| 06/18/2026 19:30 | 20 | 23.84 |
| 06/18/2026 19:29 | 6 | 23.83 |
| 06/18/2026 19:29 | 200 | 23.84 |
| 06/18/2026 19:29 | 25 | 23.83 |
| 06/18/2026 19:29 | 46 | 23.83 |
| 06/18/2026 19:29 | 12 | 23.81 |
| 06/18/2026 19:29 | 25 | 23.80 |
| 06/18/2026 19:29 | 5 | 23.80 |
| 06/18/2026 19:29 | 25 | 23.80 |
| 06/18/2026 19:29 | 100 | 23.80 |
| 06/18/2026 19:29 | 7 | 23.80 |
| 06/18/2026 19:29 | 10 | 23.80 |
| 06/18/2026 19:29 | 25 | 23.80 |
| 06/18/2026 19:28 | 25 | 23.79 |
| 06/18/2026 19:28 | 25 | 23.79 |
| 06/18/2026 19:28 | 100 | 23.79 |
| 06/18/2026 19:28 | 3 | 23.79 |
| 06/18/2026 19:28 | 7 | 23.79 |
| 06/18/2026 19:28 | 165 | 23.795 |
| 06/18/2026 19:28 | 4 | 23.80 |
| 06/18/2026 19:28 | 100 | 23.80 |
| 06/18/2026 19:28 | 1 | 23.80 |
| 06/18/2026 19:28 | 25 | 23.80 |
| 06/18/2026 19:28 | 8 | 23.80 |
| 06/18/2026 19:28 | 25 | 23.80 |
| 06/18/2026 19:28 | 100 | 23.80 |
| 06/18/2026 19:28 | 9 | 23.81 |
| 06/18/2026 19:28 | 25 | 23.81 |
| 06/18/2026 19:28 | 25 | 23.81 |
| 06/18/2026 19:28 | 25 | 23.81 |
| 06/18/2026 19:28 | 25 | 23.81 |
| 06/18/2026 19:28 | 100 | 23.815 |
| 06/18/2026 19:28 | 100 | 23.815 |
| 06/18/2026 19:28 | 25 | 23.82 |
| 06/18/2026 19:28 | 54 | 23.82 |
| 06/18/2026 19:28 | 46 | 23.82 |
| 06/18/2026 19:28 | 1 | 23.82 |
| 06/18/2026 19:27 | 25 | 23.81 |
| 06/18/2026 19:27 | 25 | 23.82 |
| 06/18/2026 19:27 | 9 | 23.82 |
| 06/18/2026 19:27 | 29 | 23.82 |
| 06/18/2026 19:27 | 10 | 23.82 |
| 06/18/2026 19:27 | 9 | 23.82 |
| 06/18/2026 19:27 | 25 | 23.82 |
| 06/18/2026 19:27 | 200 | 23.825 |
| 06/18/2026 19:27 | 25 | 23.82 |
| 06/18/2026 19:27 | 100 | 23.82 |
| 06/18/2026 19:27 | 9 | 23.82 |
| 06/18/2026 19:27 | 100 | 23.82 |
| 06/18/2026 19:27 | 200 | 23.82 |
| 06/18/2026 19:27 | 9 | 23.82 |
| 06/18/2026 19:27 | 25 | 23.82 |
| 06/18/2026 19:27 | 25 | 23.82 |
| 06/18/2026 19:27 | 100 | 23.815 |
| 06/18/2026 19:27 | 21 | 23.81 |
| 06/18/2026 19:27 | 15 | 23.81 |
| 06/18/2026 19:27 | 4 | 23.805 |
| 06/18/2026 19:27 | 100 | 23.805 |
| 06/18/2026 19:27 | 25 | 23.80 |
| 06/18/2026 19:27 | 25 | 23.78 |
| 06/18/2026 19:27 | 20 | 23.78 |
| 06/18/2026 19:27 | 52 | 23.78 |
| 06/18/2026 19:27 | 48 | 23.78 |
| 06/18/2026 19:27 | 10 | 23.78 |
| 06/18/2026 19:27 | 18 | 23.78 |
| 06/18/2026 19:27 | 7 | 23.78 |
| 06/18/2026 19:27 | 6 | 23.77 |
| 06/18/2026 19:27 | 25 | 23.77 |
| 06/18/2026 19:27 | 100 | 23.77 |
| 06/18/2026 19:27 | 10 | 23.77 |
| 06/18/2026 19:27 | 25 | 23.77 |
| 06/18/2026 19:27 | 3 | 23.77 |
| 06/18/2026 19:27 | 10 | 23.77 |
| 06/18/2026 19:27 | 10 | 23.77 |
| 06/18/2026 19:27 | 25 | 23.76 |
| 06/18/2026 19:27 | 100 | 23.76 |
| 06/18/2026 19:27 | 2 | 23.75 |
| 06/18/2026 19:27 | 128 | 23.77 |
| 06/18/2026 19:27 | 72 | 23.77 |
| 06/18/2026 19:26 | 8 | 23.78 |
| 06/18/2026 19:26 | 100 | 23.78 |
| 06/18/2026 19:26 | 6 | 23.78 |
| 06/18/2026 19:26 | 7 | 23.79 |
| 06/18/2026 19:26 | 100 | 23.79 |
| 06/18/2026 19:26 | 2 | 23.79 |
| 06/18/2026 19:26 | 25 | 23.80 |
| 06/18/2026 19:26 | 25 | 23.80 |
| 06/18/2026 19:26 | 25 | 23.80 |
| 06/18/2026 19:26 | 44 | 23.80 |
| 06/18/2026 19:26 | 25 | 23.80 |
| 06/18/2026 19:26 | 25 | 23.80 |
| 06/18/2026 19:26 | 100 | 23.80 |
| 06/18/2026 19:26 | 5 | 23.80 |
| 06/18/2026 19:26 | 62 | 23.80 |
| 06/18/2026 19:26 | 25 | 23.81 |
| 06/18/2026 19:26 | 9 | 23.81 |
| 06/18/2026 19:26 | 200 | 23.81 |
| 06/18/2026 19:26 | 125 | 23.83 |
| 06/18/2026 19:26 | 100 | 23.83 |
| 06/18/2026 19:26 | 53 | 23.83 |
| 06/18/2026 19:26 | 10 | 23.83 |
| 06/18/2026 19:26 | 37 | 23.83 |
| 06/18/2026 19:26 | 17 | 23.84 |
| 06/18/2026 19:26 | 20 | 23.84 |
| 06/18/2026 19:26 | 6 | 23.84 |
| 06/18/2026 19:25 | 100 | 23.835 |
| 06/18/2026 19:25 | 6 | 23.84 |
| 06/18/2026 19:25 | 8 | 23.85 |
| 06/18/2026 19:25 | 6 | 23.85 |
| 06/18/2026 19:25 | 100 | 23.855 |
| 06/18/2026 19:25 | 74 | 23.86 |
| 06/18/2026 19:25 | 2 | 23.86 |
| 06/18/2026 19:25 | 5 | 23.86 |
| 06/18/2026 19:25 | 19 | 23.86 |
| 06/18/2026 19:25 | 100 | 23.875 |
| 06/18/2026 19:25 | 100 | 23.87 |
| 06/18/2026 19:25 | 25 | 23.87 |
| 06/18/2026 19:25 | 76 | 23.87 |
| 06/18/2026 19:25 | 9 | 23.87 |
| 06/18/2026 19:25 | 25 | 23.87 |
| 06/18/2026 19:25 | 100 | 23.87 |
| 06/18/2026 19:25 | 4 | 23.87 |
| 06/18/2026 19:25 | 100 | 23.875 |
| 06/18/2026 19:25 | 100 | 23.875 |
| 06/18/2026 19:25 | 100 | 23.875 |
| 06/18/2026 19:25 | 25 | 23.88 |
| 06/18/2026 19:25 | 25 | 23.88 |
| 06/18/2026 19:25 | 75 | 23.88 |
| 06/18/2026 19:25 | 25 | 23.88 |
| 06/18/2026 19:25 | 50 | 23.88 |
| 06/18/2026 19:25 | 25 | 23.88 |
| 06/18/2026 19:25 | 16 | 23.88 |
| 06/18/2026 19:25 | 34 | 23.89 |
| 06/18/2026 19:25 | 100 | 23.89 |
| 06/18/2026 19:25 | 100 | 23.89 |
| 06/18/2026 19:25 | 3 | 23.89 |
| 06/18/2026 19:25 | 14 | 23.89 |
| 06/18/2026 19:25 | 5 | 23.89 |
| 06/18/2026 19:25 | 1 | 23.89 |
| 06/18/2026 19:25 | 25 | 23.90 |
| 06/18/2026 19:25 | 76 | 23.90 |
| 06/18/2026 19:25 | 25 | 23.90 |
| 06/18/2026 19:25 | 25 | 23.90 |
| 06/18/2026 19:25 | 25 | 23.90 |
| 06/18/2026 19:24 | 25 | 23.90 |
| 06/18/2026 19:24 | 25 | 23.90 |
| 06/18/2026 19:24 | 100 | 23.90 |
| 06/18/2026 19:24 | 1 | 23.91 |
| 06/18/2026 19:24 | 10 | 23.91 |
| 06/18/2026 19:24 | 25 | 23.91 |
| 06/18/2026 19:24 | 100 | 23.90 |
| 06/18/2026 19:24 | 500 | 23.90 |
| 06/18/2026 19:24 | 10 | 23.90 |
| 06/18/2026 19:24 | 100 | 23.93 |
| 06/18/2026 19:24 | 9 | 23.93 |
| 06/18/2026 19:24 | 25 | 23.93 |
| 06/18/2026 19:24 | 200 | 23.93 |
| 06/18/2026 19:24 | 46 | 23.93 |
| 06/18/2026 19:24 | 13 | 23.94 |
| 06/18/2026 19:24 | 6 | 23.95 |
| 06/18/2026 19:24 | 94 | 23.95 |
| 06/18/2026 19:24 | 8 | 23.95 |
| 06/18/2026 19:24 | 100 | 23.95 |
| 06/18/2026 19:24 | 100 | 23.96 |
| 06/18/2026 19:24 | 100 | 23.96 |
| 06/18/2026 19:24 | 100 | 23.96 |
| 06/18/2026 19:24 | 8 | 23.96 |
| 06/18/2026 19:24 | 25 | 23.96 |
| 06/18/2026 19:23 | 8 | 23.94 |
| 06/18/2026 19:23 | 4 | 23.93 |
| 06/18/2026 19:23 | 1 | 23.95 |
| 06/18/2026 19:23 | 200 | 23.955 |
| 06/18/2026 19:23 | 100 | 23.96 |
| 06/18/2026 19:23 | 300 | 23.965 |
| 06/18/2026 19:23 | 8 | 23.96 |
| 06/18/2026 19:23 | 25 | 23.96 |
| 06/18/2026 19:23 | 25 | 23.96 |
| 06/18/2026 19:23 | 25 | 23.96 |
| 06/18/2026 19:23 | 50 | 23.96 |
| 06/18/2026 19:23 | 200 | 23.96 |
| 06/18/2026 19:23 | 25 | 23.96 |
| 06/18/2026 19:23 | 25 | 23.96 |
| 06/18/2026 19:23 | 25 | 23.96 |
| 06/18/2026 19:23 | 12 | 23.94 |
| 06/18/2026 19:23 | 13 | 23.94 |
| 06/18/2026 19:23 | 25 | 23.94 |
| 06/18/2026 19:23 | 25 | 23.94 |
| 06/18/2026 19:23 | 25 | 23.94 |
| 06/18/2026 19:23 | 20 | 23.92 |
| 06/18/2026 19:23 | 8 | 23.91 |
| 06/18/2026 19:23 | 10 | 23.91 |
| 06/18/2026 19:23 | 100 | 23.91 |
| 06/18/2026 19:23 | 19 | 23.91 |
| 06/18/2026 19:23 | 26 | 23.91 |
| 06/18/2026 19:23 | 11 | 23.91 |
| 06/18/2026 19:23 | 17 | 23.91 |
| 06/18/2026 19:23 | 6 | 23.91 |
| 06/18/2026 19:23 | 1 | 23.91 |
| 06/18/2026 19:23 | 6 | 23.92 |
| 06/18/2026 19:23 | 1 | 23.93 |
| 06/18/2026 19:23 | 199 | 23.93 |
| 06/18/2026 19:22 | 1 | 23.93 |
| 06/18/2026 19:22 | 200 | 23.935 |
| 06/18/2026 19:22 | 25 | 23.94 |
| 06/18/2026 19:22 | 100 | 23.94 |
| 06/18/2026 19:22 | 25 | 23.95 |
| 06/18/2026 19:22 | 20 | 23.95 |
| 06/18/2026 19:22 | 25 | 23.95 |
| 06/18/2026 19:22 | 25 | 23.95 |
| 06/18/2026 19:22 | 25 | 23.95 |
| 06/18/2026 19:22 | 134 | 23.955 |
| 06/18/2026 19:22 | 60 | 23.96 |
| 06/18/2026 19:22 | 30 | 23.93 |
| 06/18/2026 19:22 | 100 | 23.93 |
| 06/18/2026 19:22 | 2531 | 23.93 |
| 06/18/2026 19:22 | 4 | 23.93 |
| 06/18/2026 19:22 | 1 | 23.93 |
| 06/18/2026 19:22 | 464 | 23.93 |
| 06/18/2026 19:22 | 45 | 23.93 |
| 06/18/2026 19:22 | 25 | 23.95 |
| 06/18/2026 19:22 | 25 | 23.95 |
| 06/18/2026 19:22 | 25 | 23.94 |
| 06/18/2026 19:22 | 25 | 23.94 |
| 06/18/2026 19:22 | 10 | 23.94 |
| 06/18/2026 19:22 | 40 | 23.935 |
| 06/18/2026 19:22 | 160 | 23.935 |
| 06/18/2026 19:22 | 160 | 23.935 |
| 06/18/2026 19:21 | 100 | 23.94 |
| 06/18/2026 19:21 | 6 | 23.94 |
| 06/18/2026 19:21 | 20 | 23.94 |
| 06/18/2026 19:21 | 100 | 23.94 |
| 06/18/2026 19:21 | 46 | 23.94 |
| 06/18/2026 19:21 | 25 | 23.93 |
| 06/18/2026 19:21 | 10 | 23.93 |
| 06/18/2026 19:21 | 100 | 23.93 |
| 06/18/2026 19:21 | 6 | 23.93 |
| 06/18/2026 19:21 | 100 | 23.93 |
| 06/18/2026 19:21 | 6 | 23.93 |
| 06/18/2026 19:21 | 10 | 23.93 |
| 06/18/2026 19:21 | 100 | 23.93 |
| 06/18/2026 19:21 | 25 | 23.93 |
| 06/18/2026 19:21 | 2 | 23.93 |
| 06/18/2026 19:21 | 300 | 23.935 |
| 06/18/2026 19:21 | 100 | 23.935 |
| 06/18/2026 19:21 | 100 | 23.935 |
| 06/18/2026 19:21 | 100 | 23.94 |
| 06/18/2026 19:21 | 400 | 23.94 |
| 06/18/2026 19:21 | 200 | 23.945 |
| 06/18/2026 19:21 | 90 | 23.95 |
| 06/18/2026 19:21 | 10 | 23.95 |
| 06/18/2026 19:21 | 100 | 23.955 |
| 06/18/2026 19:21 | 10 | 23.96 |
| 06/18/2026 19:21 | 100 | 23.96 |
| 06/18/2026 19:21 | 20 | 23.95 |
| 06/18/2026 19:21 | 42 | 23.95 |
| 06/18/2026 19:21 | 7 | 23.95 |
| 06/18/2026 19:20 | 68 | 23.94 |
| 06/18/2026 19:20 | 7 | 23.94 |
| 06/18/2026 19:20 | 25 | 23.94 |
| 06/18/2026 19:20 | 6 | 23.93 |
| 06/18/2026 19:20 | 100 | 23.94 |
| 06/18/2026 19:20 | 25 | 23.94 |
| 06/18/2026 19:20 | 39 | 23.935 |
| 06/18/2026 19:20 | 100 | 23.935 |
| 06/18/2026 19:20 | 100 | 23.935 |
| 06/18/2026 19:20 | 100 | 23.945 |
| 06/18/2026 19:20 | 25 | 23.94 |
| 06/18/2026 19:20 | 100 | 23.94 |
| 06/18/2026 19:20 | 7 | 23.94 |
| 06/18/2026 19:20 | 25 | 23.94 |
| 06/18/2026 19:20 | 25 | 23.94 |
| 06/18/2026 19:20 | 25 | 23.94 |
| 06/18/2026 19:20 | 2 | 23.95 |
| 06/18/2026 19:20 | 25 | 23.96 |
| 06/18/2026 19:20 | 9 | 23.96 |
| 06/18/2026 19:20 | 38 | 23.98 |
| 06/18/2026 19:20 | 25 | 23.98 |
| 06/18/2026 19:20 | 25 | 23.98 |
| 06/18/2026 19:20 | 100 | 23.99 |
| 06/18/2026 19:20 | 10 | 24.01 |
| 06/18/2026 19:20 | 8 | 24.01 |
| 06/18/2026 19:20 | 25 | 24.01 |
| 06/18/2026 19:20 | 100 | 24.02 |
| 06/18/2026 19:20 | 10 | 24.02 |
| 06/18/2026 19:20 | 25 | 24.02 |
| 06/18/2026 19:20 | 10 | 24.02 |
| 06/18/2026 19:20 | 100 | 24.02 |
| 06/18/2026 19:20 | 300 | 24.02 |
| 06/18/2026 19:19 | 200 | 24.025 |
| 06/18/2026 19:19 | 100 | 24.025 |
| 06/18/2026 19:19 | 100 | 24.025 |
| 06/18/2026 19:19 | 30 | 24.03 |
| 06/18/2026 19:19 | 50 | 24.03 |
| 06/18/2026 19:19 | 17 | 24.03 |
| 06/18/2026 19:19 | 59 | 24.03 |
| 06/18/2026 19:19 | 50 | 24.03 |
| 06/18/2026 19:19 | 5 | 24.03 |
| 06/18/2026 19:19 | 66 | 24.02 |
| 06/18/2026 19:19 | 100 | 24.015 |
| 06/18/2026 19:19 | 30 | 24.01 |
| 06/18/2026 19:19 | 100 | 24.01 |
| 06/18/2026 19:19 | 50 | 24.01 |
| 06/18/2026 19:19 | 25 | 24.02 |
| 06/18/2026 19:19 | 175 | 24.02 |
| 06/18/2026 19:19 | 100 | 24.02 |
| 06/18/2026 19:19 | 100 | 24.025 |
| 06/18/2026 19:19 | 100 | 24.025 |
| 06/18/2026 19:19 | 53 | 24.025 |
| 06/18/2026 19:19 | 100 | 24.025 |
| 06/18/2026 19:19 | 20 | 24.02 |
| 06/18/2026 19:19 | 5 | 24.02 |
| 06/18/2026 19:19 | 2 | 24.02 |
| 06/18/2026 19:19 | 2 | 24.02 |
| 06/18/2026 19:19 | 18 | 24.02 |
| 06/18/2026 19:19 | 100 | 24.01 |
| 06/18/2026 19:19 | 5 | 24.01 |
| 06/18/2026 19:19 | 100 | 24.01 |
| 06/18/2026 19:19 | 211 | 24.00 |
| 06/18/2026 19:19 | 289 | 24.00 |
| 06/18/2026 19:19 | 1420 | 24.00 |
| 06/18/2026 19:19 | 1580 | 24.00 |
| 06/18/2026 19:19 | 623 | 24.00 |
| 06/18/2026 19:19 | 150 | 24.00 |
| 06/18/2026 19:19 | 100 | 24.00 |
| 06/18/2026 19:19 | 28 | 24.00 |
| 06/18/2026 19:19 | 5 | 24.00 |
| 06/18/2026 19:19 | 500 | 24.00 |
| 06/18/2026 19:19 | 10 | 24.00 |
| 06/18/2026 19:19 | 10 | 24.00 |
| 06/18/2026 19:19 | 100 | 24.00 |
| 06/18/2026 19:19 | 95 | 24.00 |
| 06/18/2026 19:19 | 25 | 23.99 |
| 06/18/2026 19:19 | 25 | 23.99 |
| 06/18/2026 19:19 | 20 | 23.99 |
| 06/18/2026 19:19 | 25 | 23.99 |
| 06/18/2026 19:19 | 25 | 23.99 |
| 06/18/2026 19:19 | 10 | 23.99 |
| 06/18/2026 19:19 | 25 | 23.99 |
| 06/18/2026 19:19 | 25 | 23.97 |
| 06/18/2026 19:19 | 25 | 23.97 |
| 06/18/2026 19:19 | 25 | 23.98 |
| 06/18/2026 19:19 | 10 | 23.98 |
| 06/18/2026 19:18 | 10 | 23.99 |
| 06/18/2026 19:18 | 100 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.99 |
| 06/18/2026 19:18 | 1 | 23.99 |
| 06/18/2026 19:18 | 10 | 23.99 |
| 06/18/2026 19:18 | 40 | 23.99 |
| 06/18/2026 19:18 | 10 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.99 |
| 06/18/2026 19:18 | 20 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.99 |
| 06/18/2026 19:18 | 49 | 23.99 |
| 06/18/2026 19:18 | 51 | 23.99 |
| 06/18/2026 19:18 | 20 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.99 |
| 06/18/2026 19:18 | 100 | 23.99 |
| 06/18/2026 19:18 | 80 | 24.00 |
| 06/18/2026 19:18 | 20 | 24.00 |
| 06/18/2026 19:18 | 24 | 23.99 |
| 06/18/2026 19:18 | 1 | 23.99 |
| 06/18/2026 19:18 | 25 | 23.97 |
| 06/18/2026 19:18 | 9 | 23.96 |
| 06/18/2026 19:18 | 42 | 23.96 |
| 06/18/2026 19:18 | 2 | 23.96 |
| 06/18/2026 19:18 | 100 | 23.955 |
| 06/18/2026 19:18 | 44 | 23.945 |
| 06/18/2026 19:17 | 20 | 23.94 |
| 06/18/2026 19:17 | 100 | 23.97 |
| 06/18/2026 19:17 | 25 | 23.97 |
| 06/18/2026 19:17 | 25 | 23.97 |
| 06/18/2026 19:17 | 400 | 23.97 |
| 06/18/2026 19:17 | 25 | 23.97 |
| 06/18/2026 19:17 | 100 | 23.96 |
| 06/18/2026 19:17 | 100 | 23.96 |
| 06/18/2026 19:17 | 15 | 23.96 |
| 06/18/2026 19:17 | 5 | 23.96 |
| 06/18/2026 19:17 | 145 | 23.965 |
| 06/18/2026 19:17 | 25 | 23.97 |
| 06/18/2026 19:17 | 25 | 23.97 |
| 06/18/2026 19:17 | 25 | 23.98 |
| 06/18/2026 19:17 | 30 | 23.98 |
| 06/18/2026 19:17 | 34 | 23.98 |
| 06/18/2026 19:17 | 99 | 23.98 |
| 06/18/2026 19:17 | 60 | 23.98 |
| 06/18/2026 19:17 | 7 | 23.98 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 34 | 23.99 |
| 06/18/2026 19:17 | 100 | 23.99 |
| 06/18/2026 19:17 | 30 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 30 | 23.99 |
| 06/18/2026 19:17 | 100 | 23.99 |
| 06/18/2026 19:17 | 31 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 30 | 23.99 |
| 06/18/2026 19:17 | 14 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 86 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 75 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 25 | 23.99 |
| 06/18/2026 19:17 | 50 | 23.99 |
| 06/18/2026 19:17 | 50 | 23.99 |
| 06/18/2026 19:17 | 50 | 23.99 |
| 06/18/2026 19:17 | 2029 | 23.99 |
| 06/18/2026 19:17 | 1871 | 23.99 |
| 06/18/2026 19:17 | 100 | 23.99 |
| 06/18/2026 19:16 | 35 | 23.98 |
| 06/18/2026 19:16 | 35 | 23.98 |
| 06/18/2026 19:16 | 25 | 23.98 |
| 06/18/2026 19:16 | 25 | 23.98 |
| 06/18/2026 19:16 | 8 | 23.98 |
| 06/18/2026 19:16 | 98 | 23.96 |
| 06/18/2026 19:16 | 125 | 23.96 |
| 06/18/2026 19:16 | 25 | 23.96 |
| 06/18/2026 19:16 | 25 | 23.96 |
| 06/18/2026 19:16 | 8 | 23.95 |
| 06/18/2026 19:16 | 100 | 23.95 |
| 06/18/2026 19:16 | 25 | 23.95 |
| 06/18/2026 19:16 | 1 | 23.96 |
| 06/18/2026 19:16 | 7 | 23.96 |
| 06/18/2026 19:16 | 14 | 23.96 |
| 06/18/2026 19:16 | 25 | 23.96 |
| 06/18/2026 19:16 | 100 | 23.96 |
| 06/18/2026 19:16 | 7 | 23.96 |
| 06/18/2026 19:16 | 100 | 23.96 |
| 06/18/2026 19:16 | 7 | 23.96 |
| 06/18/2026 19:16 | 25 | 23.96 |
| 06/18/2026 19:16 | 134 | 23.965 |
| 06/18/2026 19:16 | 300 | 23.95 |
| 06/18/2026 19:16 | 100 | 23.955 |
| 06/18/2026 19:16 | 40 | 23.95 |
| 06/18/2026 19:16 | 66 | 23.94 |
| 06/18/2026 19:16 | 25 | 23.94 |
| 06/18/2026 19:16 | 9 | 23.94 |
| 06/18/2026 19:16 | 200 | 23.935 |
| 06/18/2026 19:16 | 25 | 23.94 |
| 06/18/2026 19:16 | 10 | 23.93 |
| 06/18/2026 19:16 | 25 | 23.93 |
| 06/18/2026 19:16 | 25 | 23.93 |
| 06/18/2026 19:16 | 14 | 23.93 |
| 06/18/2026 19:16 | 100 | 23.93 |
| 06/18/2026 19:16 | 25 | 23.93 |
| 06/18/2026 19:16 | 9 | 23.93 |
| 06/18/2026 19:16 | 25 | 23.93 |
| 06/18/2026 19:16 | 100 | 23.935 |
| 06/18/2026 19:16 | 100 | 23.935 |
| 06/18/2026 19:16 | 60 | 23.93 |
| 06/18/2026 19:16 | 14 | 23.93 |
| 06/18/2026 19:16 | 9 | 23.93 |
| 06/18/2026 19:16 | 12 | 23.93 |
| 06/18/2026 19:16 | 13 | 23.93 |
| 06/18/2026 19:16 | 100 | 23.93 |
| 06/18/2026 19:16 | 46 | 23.93 |
| 06/18/2026 19:16 | 100 | 23.945 |
| 06/18/2026 19:16 | 42 | 23.91 |
| 06/18/2026 19:15 | 25 | 23.90 |
| 06/18/2026 19:15 | 74 | 23.90 |
| 06/18/2026 19:15 | 26 | 23.90 |
| 06/18/2026 19:15 | 31 | 23.905 |
| 06/18/2026 19:15 | 25 | 23.90 |
| 06/18/2026 19:15 | 77 | 23.89 |
| 06/18/2026 19:15 | 23 | 23.89 |
| 06/18/2026 19:15 | 100 | 23.89 |
| 06/18/2026 19:15 | 100 | 23.90 |
| 06/18/2026 19:15 | 83 | 23.91 |
| 06/18/2026 19:15 | 17 | 23.91 |
| 06/18/2026 19:15 | 100 | 23.925 |
| 06/18/2026 19:15 | 100 | 23.925 |
| 06/18/2026 19:15 | 48 | 23.92 |
| 06/18/2026 19:15 | 100 | 23.92 |
| 06/18/2026 19:15 | 9 | 23.92 |
| 06/18/2026 19:15 | 7 | 23.90 |
| 06/18/2026 19:15 | 45 | 23.90 |
| 06/18/2026 19:15 | 8 | 23.90 |
| 06/18/2026 19:15 | 25 | 23.90 |
| 06/18/2026 19:15 | 38 | 23.90 |
| 06/18/2026 19:15 | 100 | 23.90 |
| 06/18/2026 19:15 | 100 | 23.90 |
| 06/18/2026 19:15 | 25 | 23.90 |
| 06/18/2026 19:15 | 8 | 23.90 |
| 06/18/2026 19:15 | 25 | 23.89 |
| 06/18/2026 19:15 | 200 | 23.89 |
| 06/18/2026 19:14 | 25 | 23.90 |
| 06/18/2026 19:14 | 100 | 23.895 |
| 06/18/2026 19:14 | 25 | 23.89 |
| 06/18/2026 19:14 | 10 | 23.86 |
| 06/18/2026 19:14 | 25 | 23.86 |
| 06/18/2026 19:14 | 25 | 23.85 |
| 06/18/2026 19:14 | 25 | 23.86 |
| 06/18/2026 19:14 | 25 | 23.86 |
| 06/18/2026 19:14 | 7 | 23.86 |
| 06/18/2026 19:14 | 100 | 23.86 |
| 06/18/2026 19:14 | 25 | 23.86 |
| 06/18/2026 19:14 | 7 | 23.86 |
| 06/18/2026 19:14 | 50 | 23.86 |
| 06/18/2026 19:14 | 22 | 23.86 |
| 06/18/2026 19:14 | 100 | 23.87 |
| 06/18/2026 19:14 | 9 | 23.90 |
| 06/18/2026 19:14 | 100 | 23.90 |
| 06/18/2026 19:13 | 10 | 23.93 |
| 06/18/2026 19:13 | 1000 | 23.93 |
| 06/18/2026 19:13 | 40 | 23.93 |
| 06/18/2026 19:13 | 25 | 23.95 |
| 06/18/2026 19:13 | 25 | 23.95 |
| 06/18/2026 19:13 | 12 | 23.96 |
| 06/18/2026 19:13 | 6 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.97 |
| 06/18/2026 19:13 | 50 | 23.965 |
| 06/18/2026 19:13 | 100 | 23.96 |
| 06/18/2026 19:13 | 57 | 23.96 |
| 06/18/2026 19:13 | 43 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 7 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 100 | 23.96 |
| 06/18/2026 19:13 | 100 | 23.96 |
| 06/18/2026 19:13 | 100 | 23.96 |
| 06/18/2026 19:13 | 50 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 75 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.96 |
| 06/18/2026 19:13 | 25 | 23.95 |
| 06/18/2026 19:13 | 25 | 23.95 |
| 06/18/2026 19:13 | 100 | 23.95 |
| 06/18/2026 19:13 | 20 | 23.95 |
| 06/18/2026 19:13 | 7 | 23.95 |
| 06/18/2026 19:13 | 25 | 23.95 |
| 06/18/2026 19:13 | 25 | 23.95 |
| 06/18/2026 19:13 | 25 | 23.95 |
| 06/18/2026 19:13 | 20 | 23.93 |
| 06/18/2026 19:13 | 1 | 23.93 |
| 06/18/2026 19:13 | 8 | 23.93 |
| 06/18/2026 19:13 | 25 | 23.93 |
| 06/18/2026 19:13 | 10 | 23.93 |
| 06/18/2026 19:13 | 25 | 23.93 |
| 06/18/2026 19:13 | 100 | 23.925 |
| 06/18/2026 19:13 | 25 | 23.93 |
| 06/18/2026 19:13 | 25 | 23.93 |
| 06/18/2026 19:12 | 25 | 23.93 |
| 06/18/2026 19:12 | 100 | 23.93 |
| 06/18/2026 19:12 | 25 | 23.93 |
| 06/18/2026 19:12 | 8 | 23.93 |
| 06/18/2026 19:12 | 100 | 23.93 |
| 06/18/2026 19:12 | 25 | 23.91 |
| 06/18/2026 19:12 | 6 | 23.91 |
| 06/18/2026 19:12 | 100 | 23.91 |
| 06/18/2026 19:12 | 4 | 23.90 |
| 06/18/2026 19:11 | 8 | 23.88 |
| 06/18/2026 19:11 | 25 | 23.88 |
| 06/18/2026 19:11 | 8 | 23.87 |
| 06/18/2026 19:11 | 5 | 23.89 |
| 06/18/2026 19:11 | 2 | 23.89 |
| 06/18/2026 19:11 | 25 | 23.88 |
| 06/18/2026 19:11 | 7 | 23.88 |
| 06/18/2026 19:11 | 25 | 23.88 |
| 06/18/2026 19:11 | 12 | 23.88 |
| 06/18/2026 19:11 | 100 | 23.87 |
| 06/18/2026 19:11 | 1 | 23.865 |
| 06/18/2026 19:11 | 8 | 23.87 |
| 06/18/2026 19:11 | 11 | 23.88 |
| 06/18/2026 19:11 | 100 | 23.88 |
| 06/18/2026 19:11 | 26 | 23.88 |
| 06/18/2026 19:11 | 30 | 23.88 |
| 06/18/2026 19:11 | 11 | 23.88 |
| 06/18/2026 19:11 | 20 | 23.88 |
| 06/18/2026 19:11 | 100 | 23.88 |
| 06/18/2026 19:11 | 25 | 23.89 |
| 06/18/2026 19:11 | 25 | 23.89 |
| 06/18/2026 19:11 | 100 | 23.89 |
| 06/18/2026 19:11 | 7 | 23.89 |
| 06/18/2026 19:11 | 100 | 23.895 |
| 06/18/2026 19:11 | 25 | 23.91 |
| 06/18/2026 19:11 | 25 | 23.91 |
| 06/18/2026 19:11 | 100 | 23.91 |
| 06/18/2026 19:10 | 20 | 23.91 |
| 06/18/2026 19:10 | 7 | 23.90 |
| 06/18/2026 19:10 | 25 | 23.89 |
| 06/18/2026 19:10 | 25 | 23.89 |
| 06/18/2026 19:10 | 4 | 23.92 |
| 06/18/2026 19:10 | 12 | 23.92 |
| 06/18/2026 19:10 | 100 | 23.93 |
| 06/18/2026 19:10 | 25 | 23.93 |
| 06/18/2026 19:10 | 25 | 23.93 |
| 06/18/2026 19:10 | 100 | 23.93 |
| 06/18/2026 19:10 | 100 | 23.93 |
| 06/18/2026 19:10 | 10 | 23.93 |
| 06/18/2026 19:10 | 10 | 23.93 |
| 06/18/2026 19:10 | 100 | 23.93 |
| 06/18/2026 19:10 | 100 | 23.93 |
| 06/18/2026 19:10 | 45 | 23.94 |
| 06/18/2026 19:10 | 100 | 23.945 |
| 06/18/2026 19:10 | 25 | 23.96 |
| 06/18/2026 19:10 | 10 | 23.96 |
| 06/18/2026 19:10 | 25 | 23.96 |
| 06/18/2026 19:10 | 100 | 23.96 |
| 06/18/2026 19:10 | 11 | 23.97 |
| 06/18/2026 19:10 | 10 | 23.97 |
| 06/18/2026 19:10 | 25 | 23.97 |
| 06/18/2026 19:10 | 28 | 23.96 |
| 06/18/2026 19:10 | 172 | 23.96 |
| 06/18/2026 19:09 | 2 | 23.96 |
| 06/18/2026 19:09 | 10 | 23.96 |
| 06/18/2026 19:09 | 25 | 23.97 |
| 06/18/2026 19:09 | 20 | 23.97 |
| 06/18/2026 19:09 | 100 | 23.975 |
| 06/18/2026 19:09 | 25 | 23.98 |
| 06/18/2026 19:09 | 20 | 23.98 |
| 06/18/2026 19:09 | 20 | 23.975 |
| 06/18/2026 19:09 | 9 | 23.97 |
| 06/18/2026 19:09 | 1855 | 23.97 |
| 06/18/2026 19:09 | 80 | 23.97 |
| 06/18/2026 19:09 | 85 | 23.94 |
| 06/18/2026 19:09 | 5 | 23.94 |
| 06/18/2026 19:09 | 47 | 23.93 |
| 06/18/2026 19:09 | 51 | 23.92 |
| 06/18/2026 19:09 | 100 | 23.92 |
| 06/18/2026 19:09 | 59 | 23.93 |
| 06/18/2026 19:09 | 141 | 23.93 |
| 06/18/2026 19:09 | 100 | 23.935 |
| 06/18/2026 19:09 | 25 | 23.94 |
| 06/18/2026 19:09 | 14 | 23.94 |
| 06/18/2026 19:09 | 86 | 23.94 |
| 06/18/2026 19:09 | 157 | 23.945 |
| 06/18/2026 19:09 | 243 | 23.945 |
| 06/18/2026 19:09 | 20 | 23.94 |
| 06/18/2026 19:09 | 25 | 23.94 |
| 06/18/2026 19:09 | 8 | 23.94 |
| 06/18/2026 19:09 | 100 | 23.94 |
| 06/18/2026 19:09 | 25 | 23.94 |
| 06/18/2026 19:09 | 1 | 23.94 |
| 06/18/2026 19:09 | 8 | 23.94 |
| 06/18/2026 19:09 | 5 | 23.93 |
| 06/18/2026 19:09 | 100 | 23.93 |
| 06/18/2026 19:09 | 25 | 23.93 |
| 06/18/2026 19:09 | 10 | 23.93 |
| 06/18/2026 19:09 | 24 | 23.93 |
| 06/18/2026 19:09 | 12 | 23.93 |
| 06/18/2026 19:09 | 9 | 23.93 |
| 06/18/2026 19:09 | 9 | 23.93 |
| 06/18/2026 19:09 | 25 | 23.93 |
| 06/18/2026 19:09 | 100 | 23.93 |
| 06/18/2026 19:09 | 25 | 23.93 |
| 06/18/2026 19:09 | 9 | 23.93 |
| 06/18/2026 19:08 | 100 | 23.89 |
| 06/18/2026 19:08 | 32 | 23.89 |
| 06/18/2026 19:08 | 8 | 23.89 |
| 06/18/2026 19:08 | 75 | 23.89 |
| 06/18/2026 19:08 | 25 | 23.89 |
| 06/18/2026 19:08 | 100 | 23.89 |
| 06/18/2026 19:08 | 25 | 23.89 |
| 06/18/2026 19:08 | 6 | 23.89 |
| 06/18/2026 19:08 | 100 | 23.895 |
| 06/18/2026 19:08 | 100 | 23.90 |
| 06/18/2026 19:08 | 100 | 23.90 |
| 06/18/2026 19:08 | 100 | 23.90 |
| 06/18/2026 19:08 | 8 | 23.91 |
| 06/18/2026 19:08 | 25 | 23.91 |
| 06/18/2026 19:08 | 100 | 23.91 |
| 06/18/2026 19:08 | 7 | 23.91 |
| 06/18/2026 19:08 | 25 | 23.91 |
| 06/18/2026 19:08 | 100 | 23.91 |
| 06/18/2026 19:08 | 100 | 23.91 |
| 06/18/2026 19:08 | 100 | 23.91 |
| 06/18/2026 19:08 | 25 | 23.92 |
| 06/18/2026 19:08 | 7 | 23.92 |
| 06/18/2026 19:08 | 25 | 23.92 |
| 06/18/2026 19:08 | 11 | 23.92 |
| 06/18/2026 19:08 | 25 | 23.92 |
| 06/18/2026 19:08 | 25 | 23.92 |
| 06/18/2026 19:08 | 97 | 23.92 |
| 06/18/2026 19:08 | 3 | 23.92 |
| 06/18/2026 19:08 | 100 | 23.92 |
| 06/18/2026 19:08 | 9 | 23.92 |
| 06/18/2026 19:08 | 8 | 23.92 |
| 06/18/2026 19:08 | 100 | 23.92 |
| 06/18/2026 19:08 | 7 | 23.92 |
| 06/18/2026 19:08 | 37 | 23.92 |
| 06/18/2026 19:08 | 63 | 23.92 |
| 06/18/2026 19:08 | 1 | 23.92 |
| 06/18/2026 19:08 | 25 | 23.90 |
| 06/18/2026 19:08 | 25 | 23.90 |
| 06/18/2026 19:08 | 100 | 23.90 |
| 06/18/2026 19:08 | 8 | 23.90 |
| 06/18/2026 19:08 | 100 | 23.90 |
| 06/18/2026 19:07 | 24 | 23.90 |
| 06/18/2026 19:07 | 6 | 23.90 |
| 06/18/2026 19:07 | 10 | 23.90 |
| 06/18/2026 19:07 | 25 | 23.90 |
| 06/18/2026 19:07 | 100 | 23.90 |
| 06/18/2026 19:07 | 100 | 23.90 |
| 06/18/2026 19:07 | 33 | 23.90 |
| 06/18/2026 19:07 | 100 | 23.90 |
| 06/18/2026 19:07 | 23 | 23.90 |
| 06/18/2026 19:07 | 12 | 23.90 |
| 06/18/2026 19:07 | 100 | 23.90 |
| 06/18/2026 19:07 | 165 | 23.895 |
| 06/18/2026 19:07 | 235 | 23.895 |
| 06/18/2026 19:07 | 100 | 23.90 |
| 06/18/2026 19:07 | 25 | 23.90 |
| 06/18/2026 19:07 | 2 | 23.90 |
| 06/18/2026 19:07 | 4 | 23.90 |
| 06/18/2026 19:07 | 6 | 23.90 |
| 06/18/2026 19:07 | 12 | 23.90 |
| 06/18/2026 19:07 | 100 | 23.90 |
| 06/18/2026 19:07 | 7 | 23.90 |
| 06/18/2026 19:07 | 25 | 23.90 |
| 06/18/2026 19:07 | 100 | 23.91 |
| 06/18/2026 19:07 | 100 | 23.91 |
| 06/18/2026 19:07 | 76 | 23.91 |
| 06/18/2026 19:07 | 24 | 23.91 |
| 06/18/2026 19:07 | 200 | 23.915 |
| 06/18/2026 19:07 | 100 | 23.905 |
| 06/18/2026 19:07 | 31 | 23.895 |
| 06/18/2026 19:07 | 200 | 23.895 |
| 06/18/2026 19:07 | 200 | 23.895 |
| 06/18/2026 19:07 | 25 | 23.89 |
| 06/18/2026 19:07 | 1 | 23.89 |
| 06/18/2026 19:07 | 100 | 23.89 |
| 06/18/2026 19:07 | 20 | 23.88 |
| 06/18/2026 19:07 | 100 | 23.855 |
| 06/18/2026 19:07 | 100 | 23.86 |
| 06/18/2026 19:07 | 25 | 23.86 |
| 06/18/2026 19:07 | 10 | 23.86 |
| 06/18/2026 19:07 | 65 | 23.865 |
| 06/18/2026 19:07 | 235 | 23.865 |
| 06/18/2026 19:07 | 100 | 23.87 |
| 06/18/2026 19:07 | 10 | 23.87 |
| 06/18/2026 19:07 | 8 | 23.87 |
| 06/18/2026 19:07 | 6 | 23.88 |
| 06/18/2026 19:07 | 25 | 23.88 |
| 06/18/2026 19:07 | 7 | 23.88 |
| 06/18/2026 19:07 | 7 | 23.89 |
| 06/18/2026 19:07 | 10 | 23.89 |
| 06/18/2026 19:07 | 100 | 23.89 |
| 06/18/2026 19:07 | 25 | 23.89 |
| 06/18/2026 19:07 | 25 | 23.89 |
| 06/18/2026 19:07 | 7 | 23.89 |
| 06/18/2026 19:07 | 100 | 23.875 |
| 06/18/2026 19:06 | 2 | 23.88 |
| 06/18/2026 19:06 | 25 | 23.87 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 10 | 23.86 |
| 06/18/2026 19:06 | 9 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.85 |
| 06/18/2026 19:06 | 5 | 23.86 |
| 06/18/2026 19:06 | 100 | 23.86 |
| 06/18/2026 19:06 | 10 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 21 | 23.86 |
| 06/18/2026 19:06 | 8 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.85 |
| 06/18/2026 19:06 | 75 | 23.85 |
| 06/18/2026 19:06 | 25 | 23.85 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 100 | 23.86 |
| 06/18/2026 19:06 | 8 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 100 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 28 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 20 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 100 | 23.85 |
| 06/18/2026 19:06 | 25 | 23.87 |
| 06/18/2026 19:06 | 25 | 23.86 |
| 06/18/2026 19:06 | 7 | 23.86 |
| 06/18/2026 19:06 | 25 | 23.87 |
| 06/18/2026 19:06 | 7 | 23.87 |
| 06/18/2026 19:06 | 100 | 23.87 |
| 06/18/2026 19:05 | 25 | 23.87 |
| 06/18/2026 19:05 | 7 | 23.87 |
| 06/18/2026 19:05 | 25 | 23.87 |
| 06/18/2026 19:05 | 13 | 23.88 |
| 06/18/2026 19:05 | 100 | 23.89 |
| 06/18/2026 19:05 | 25 | 23.90 |
| 06/18/2026 19:05 | 25 | 23.90 |
| 06/18/2026 19:05 | 25 | 23.90 |
| 06/18/2026 19:05 | 25 | 23.90 |
| 06/18/2026 19:05 | 100 | 23.90 |
| 06/18/2026 19:05 | 100 | 23.91 |
| 06/18/2026 19:05 | 11 | 23.90 |
| 06/18/2026 19:05 | 70 | 23.90 |
| 06/18/2026 19:05 | 100 | 23.90 |
| 06/18/2026 19:05 | 4 | 23.91 |
| 06/18/2026 19:05 | 100 | 23.91 |
| 06/18/2026 19:05 | 25 | 23.91 |
| 06/18/2026 19:05 | 8 | 23.91 |
| 06/18/2026 19:05 | 25 | 23.90 |
| 06/18/2026 19:05 | 5 | 23.90 |
| 06/18/2026 19:05 | 7 | 23.88 |
| 06/18/2026 19:05 | 100 | 23.88 |
| 06/18/2026 19:05 | 42 | 23.88 |
| 06/18/2026 19:05 | 25 | 23.88 |
| 06/18/2026 19:05 | 25 | 23.88 |
| 06/18/2026 19:05 | 8 | 23.88 |
| 06/18/2026 19:05 | 5 | 23.86 |
| 06/18/2026 19:05 | 16 | 23.86 |
| 06/18/2026 19:05 | 7 | 23.85 |
| 06/18/2026 19:05 | 1 | 23.85 |
| 06/18/2026 19:05 | 8 | 23.83 |
| 06/18/2026 19:05 | 25 | 23.83 |
| 06/18/2026 19:05 | 42 | 23.83 |
| 06/18/2026 19:04 | 200 | 23.825 |
| 06/18/2026 19:04 | 25 | 23.82 |
| 06/18/2026 19:04 | 8 | 23.82 |
| 06/18/2026 19:04 | 25 | 23.82 |
| 06/18/2026 19:04 | 100 | 23.825 |
| 06/18/2026 19:04 | 17 | 23.82 |
| 06/18/2026 19:04 | 8 | 23.82 |
| 06/18/2026 19:04 | 100 | 23.82 |
| 06/18/2026 19:04 | 39 | 23.82 |
| 06/18/2026 19:04 | 87 | 23.82 |
| 06/18/2026 19:04 | 100 | 23.82 |
| 06/18/2026 19:04 | 15 | 23.80 |
| 06/18/2026 19:04 | 100 | 23.80 |
| 06/18/2026 19:04 | 25 | 23.80 |
| 06/18/2026 19:04 | 8 | 23.80 |
| 06/18/2026 19:04 | 200 | 23.805 |
| 06/18/2026 19:04 | 300 | 23.81 |
| 06/18/2026 19:04 | 200 | 23.79 |
| 06/18/2026 19:04 | 100 | 23.81 |
| 06/18/2026 19:04 | 100 | 23.81 |
| 06/18/2026 19:04 | 25 | 23.80 |
| 06/18/2026 19:03 | 100 | 23.79 |
| 06/18/2026 19:03 | 50 | 23.80 |
| 06/18/2026 19:03 | 25 | 23.81 |
| 06/18/2026 19:03 | 305 | 23.82 |
| 06/18/2026 19:03 | 295 | 23.82 |
| 06/18/2026 19:03 | 25 | 23.82 |
| 06/18/2026 19:03 | 25 | 23.82 |
| 06/18/2026 19:03 | 8 | 23.82 |
| 06/18/2026 19:03 | 8 | 23.81 |
| 06/18/2026 19:03 | 100 | 23.81 |
| 06/18/2026 19:03 | 100 | 23.815 |
| 06/18/2026 19:03 | 56 | 23.845 |
| 06/18/2026 19:03 | 100 | 23.845 |
| 06/18/2026 19:03 | 25 | 23.84 |
| 06/18/2026 19:03 | 75 | 23.84 |
| 06/18/2026 19:03 | 100 | 23.82 |
| 06/18/2026 19:03 | 100 | 23.82 |
| 06/18/2026 19:03 | 100 | 23.82 |
| 06/18/2026 19:03 | 25 | 23.83 |
| 06/18/2026 19:03 | 8 | 23.83 |
| 06/18/2026 19:03 | 39 | 23.83 |
| 06/18/2026 19:03 | 100 | 23.83 |
| 06/18/2026 19:03 | 7 | 23.83 |
| 06/18/2026 19:03 | 7 | 23.83 |
| 06/18/2026 19:03 | 25 | 23.83 |
| 06/18/2026 19:03 | 47 | 23.825 |
| 06/18/2026 19:03 | 25 | 23.83 |
| 06/18/2026 19:03 | 40 | 23.83 |
| 06/18/2026 19:02 | 100 | 23.82 |
| 06/18/2026 19:02 | 25 | 23.82 |
| 06/18/2026 19:02 | 25 | 23.82 |
| 06/18/2026 19:02 | 9 | 23.82 |
| 06/18/2026 19:02 | 9 | 23.82 |
| 06/18/2026 19:02 | 100 | 23.82 |
| 06/18/2026 19:02 | 2 | 23.82 |
| 06/18/2026 19:02 | 50 | 23.82 |
| 06/18/2026 19:02 | 10 | 23.83 |
| 06/18/2026 19:02 | 100 | 23.83 |
| 06/18/2026 19:02 | 25 | 23.82 |
| 06/18/2026 19:02 | 6 | 23.82 |
| 06/18/2026 19:02 | 21 | 23.82 |
| 06/18/2026 19:02 | 2 | 23.81 |
| 06/18/2026 19:02 | 13 | 23.81 |
| 06/18/2026 19:02 | 500 | 23.80 |
| 06/18/2026 19:02 | 15 | 23.80 |
| 06/18/2026 19:02 | 100 | 23.77 |
| 06/18/2026 19:02 | 8 | 23.77 |
| 06/18/2026 19:02 | 16 | 23.77 |
| 06/18/2026 19:02 | 200 | 23.76 |
| 06/18/2026 19:02 | 25 | 23.76 |
| 06/18/2026 19:02 | 25 | 23.76 |
| 06/18/2026 19:02 | 100 | 23.76 |
| 06/18/2026 19:02 | 100 | 23.76 |
| 06/18/2026 19:02 | 100 | 23.76 |
| 06/18/2026 19:02 | 100 | 23.76 |
| 06/18/2026 19:02 | 80 | 23.76 |
| 06/18/2026 19:02 | 25 | 23.76 |
| 06/18/2026 19:02 | 7 | 23.76 |
| 06/18/2026 19:02 | 100 | 23.76 |
| 06/18/2026 19:02 | 2 | 23.76 |
| 06/18/2026 19:02 | 100 | 23.745 |
| 06/18/2026 19:02 | 6 | 23.73 |
| 06/18/2026 19:02 | 25 | 23.73 |
| 06/18/2026 19:02 | 35 | 23.73 |
| 06/18/2026 19:02 | 7 | 23.72 |
| 06/18/2026 19:02 | 25 | 23.72 |
| 06/18/2026 19:01 | 25 | 23.70 |
| 06/18/2026 19:01 | 100 | 23.71 |
| 06/18/2026 19:01 | 20 | 23.71 |
| 06/18/2026 19:01 | 100 | 23.70 |
| 06/18/2026 19:01 | 16 | 23.71 |
| 06/18/2026 19:01 | 23 | 23.71 |
| 06/18/2026 19:01 | 20 | 23.71 |
| 06/18/2026 19:01 | 18 | 23.71 |
| 06/18/2026 19:01 | 33 | 23.72 |
| 06/18/2026 19:01 | 25 | 23.72 |
| 06/18/2026 19:01 | 25 | 23.73 |
| 06/18/2026 19:01 | 25 | 23.74 |
| 06/18/2026 19:01 | 100 | 23.74 |
| 06/18/2026 19:01 | 8 | 23.74 |
| 06/18/2026 19:01 | 25 | 23.74 |
| 06/18/2026 19:01 | 25 | 23.74 |
| 06/18/2026 19:01 | 19 | 23.74 |
| 06/18/2026 19:01 | 8 | 23.74 |
| 06/18/2026 19:01 | 100 | 23.74 |
| 06/18/2026 19:01 | 25 | 23.74 |
| 06/18/2026 19:01 | 25 | 23.74 |
| 06/18/2026 19:01 | 25 | 23.73 |
| 06/18/2026 19:01 | 10 | 23.73 |
| 06/18/2026 19:01 | 25 | 23.73 |
| 06/18/2026 19:01 | 29 | 23.73 |
| 06/18/2026 19:01 | 20 | 23.73 |
| 06/18/2026 19:01 | 100 | 23.73 |
| 06/18/2026 19:01 | 25 | 23.73 |
| 06/18/2026 19:01 | 25 | 23.73 |
| 06/18/2026 19:01 | 25 | 23.73 |
| 06/18/2026 19:01 | 100 | 23.72 |
| 06/18/2026 19:01 | 25 | 23.72 |
| 06/18/2026 19:01 | 8 | 23.72 |
| 06/18/2026 19:01 | 25 | 23.72 |
| 06/18/2026 19:01 | 100 | 23.71 |
| 06/18/2026 19:01 | 4 | 23.71 |
| 06/18/2026 19:01 | 25 | 23.71 |
| 06/18/2026 19:01 | 900 | 23.71 |
| 06/18/2026 19:01 | 79 | 23.70 |
| 06/18/2026 19:01 | 21 | 23.70 |
| 06/18/2026 19:01 | 18 | 23.70 |
| 06/18/2026 19:01 | 100 | 23.70 |
| 06/18/2026 19:01 | 25 | 23.70 |
| 06/18/2026 19:01 | 547 | 23.70 |
| 06/18/2026 19:01 | 53 | 23.70 |
| 06/18/2026 19:01 | 19 | 23.70 |
| 06/18/2026 19:01 | 500 | 23.70 |
| 06/18/2026 19:01 | 300 | 23.70 |
| 06/18/2026 19:00 | 100 | 23.71 |
| 06/18/2026 19:00 | 84 | 23.71 |
| 06/18/2026 19:00 | 100 | 23.72 |
| 06/18/2026 19:00 | 8 | 23.72 |
| 06/18/2026 19:00 | 100 | 23.72 |
| 06/18/2026 19:00 | 100 | 23.725 |
| 06/18/2026 19:00 | 5 | 23.72 |
| 06/18/2026 19:00 | 96 | 23.72 |
| 06/18/2026 19:00 | 4 | 23.72 |
| 06/18/2026 19:00 | 200 | 23.725 |
| 06/18/2026 19:00 | 25 | 23.73 |
| 06/18/2026 19:00 | 25 | 23.73 |
| 06/18/2026 19:00 | 2 | 23.73 |
| 06/18/2026 19:00 | 4 | 23.73 |
| 06/18/2026 19:00 | 25 | 23.72 |
| 06/18/2026 19:00 | 25 | 23.73 |
| 06/18/2026 19:00 | 1 | 23.74 |
| 06/18/2026 19:00 | 25 | 23.73 |
| 06/18/2026 19:00 | 50 | 23.73 |
| 06/18/2026 19:00 | 25 | 23.73 |
| 06/18/2026 19:00 | 25 | 23.73 |
| 06/18/2026 19:00 | 100 | 23.73 |
| 06/18/2026 19:00 | 25 | 23.73 |
| 06/18/2026 19:00 | 100 | 23.73 |
| 06/18/2026 19:00 | 25 | 23.73 |
| 06/18/2026 19:00 | 24 | 23.73 |
| 06/18/2026 19:00 | 25 | 23.74 |
| 06/18/2026 19:00 | 9 | 23.74 |
| 06/18/2026 19:00 | 70 | 23.745 |
| 06/18/2026 19:00 | 1400 | 23.76 |
| 06/18/2026 19:00 | 100 | 23.76 |
| 06/18/2026 19:00 | 25 | 23.77 |
| 06/18/2026 19:00 | 25 | 23.77 |
| 06/18/2026 19:00 | 1 | 23.78 |
| 06/18/2026 19:00 | 17 | 23.79 |
| 06/18/2026 19:00 | 25 | 23.79 |
| 06/18/2026 19:00 | 8 | 23.79 |
| 06/18/2026 19:00 | 25 | 23.79 |
| 06/18/2026 19:00 | 25 | 23.79 |
| 06/18/2026 19:00 | 25 | 23.79 |
| 06/18/2026 19:00 | 200 | 23.80 |
| 06/18/2026 19:00 | 25 | 23.80 |
| 06/18/2026 19:00 | 25 | 23.80 |
| 06/18/2026 19:00 | 25 | 23.78 |
| 06/18/2026 18:59 | 100 | 23.76 |
| 06/18/2026 18:59 | 100 | 23.76 |
| 06/18/2026 18:59 | 7 | 23.76 |
| 06/18/2026 18:59 | 25 | 23.76 |
| 06/18/2026 18:59 | 250 | 23.745 |
| 06/18/2026 18:59 | 25 | 23.75 |
| 06/18/2026 18:59 | 100 | 23.75 |
| 06/18/2026 18:59 | 25 | 23.75 |
| 06/18/2026 18:59 | 25 | 23.77 |
| 06/18/2026 18:59 | 25 | 23.77 |
| 06/18/2026 18:59 | 100 | 23.77 |
| 06/18/2026 18:59 | 20 | 23.77 |
| 06/18/2026 18:59 | 4 | 23.76 |
| 06/18/2026 18:59 | 25 | 23.77 |
| 06/18/2026 18:59 | 100 | 23.77 |
| 06/18/2026 18:59 | 240 | 23.76 |
| 06/18/2026 18:59 | 100 | 23.75 |
| 06/18/2026 18:59 | 6 | 23.75 |
| 06/18/2026 18:59 | 6 | 23.76 |
| 06/18/2026 18:59 | 121 | 23.77 |
| 06/18/2026 18:59 | 2 | 23.79 |
| 06/18/2026 18:59 | 4 | 23.79 |
| 06/18/2026 18:59 | 100 | 23.79 |
| 06/18/2026 18:58 | 25 | 23.785 |
| 06/18/2026 18:58 | 200 | 23.79 |
| 06/18/2026 18:58 | 500 | 23.78 |
| 06/18/2026 18:58 | 10 | 23.78 |
| 06/18/2026 18:58 | 100 | 23.78 |
| 06/18/2026 18:58 | 10 | 23.78 |
| 06/18/2026 18:58 | 25 | 23.78 |
| 06/18/2026 18:58 | 60 | 23.80 |
| 06/18/2026 18:58 | 40 | 23.80 |
| 06/18/2026 18:58 | 2 | 23.81 |
| 06/18/2026 18:58 | 25 | 23.81 |
| 06/18/2026 18:57 | 159 | 23.835 |
| 06/18/2026 18:57 | 25 | 23.85 |
| 06/18/2026 18:57 | 25 | 23.85 |
| 06/18/2026 18:57 | 25 | 23.85 |
| 06/18/2026 18:57 | 25 | 23.84 |
| 06/18/2026 18:57 | 2 | 23.85 |
| 06/18/2026 18:57 | 200 | 23.855 |
| 06/18/2026 18:57 | 2 | 23.86 |
| 06/18/2026 18:57 | 10 | 23.86 |
| 06/18/2026 18:57 | 25 | 23.86 |
| 06/18/2026 18:57 | 25 | 23.86 |
| 06/18/2026 18:57 | 25 | 23.86 |
| 06/18/2026 18:57 | 25 | 23.86 |
| 06/18/2026 18:57 | 27 | 23.855 |
| 06/18/2026 18:57 | 100 | 23.855 |
| 06/18/2026 18:57 | 20 | 23.85 |
| 06/18/2026 18:57 | 13 | 23.85 |
| 06/18/2026 18:57 | 25 | 23.85 |
| 06/18/2026 18:57 | 100 | 23.85 |
| 06/18/2026 18:57 | 20 | 23.85 |
| 06/18/2026 18:57 | 146 | 23.84 |
| 06/18/2026 18:57 | 42 | 23.84 |
| 06/18/2026 18:57 | 100 | 23.84 |
| 06/18/2026 18:57 | 100 | 23.84 |
| 06/18/2026 18:57 | 32 | 23.84 |
| 06/18/2026 18:57 | 35 | 23.84 |
| 06/18/2026 18:57 | 14 | 23.84 |
| 06/18/2026 18:57 | 25 | 23.84 |
| 06/18/2026 18:57 | 200 | 23.845 |
| 06/18/2026 18:57 | 26 | 23.84 |
| 06/18/2026 18:57 | 74 | 23.84 |
| 06/18/2026 18:57 | 100 | 23.84 |
| 06/18/2026 18:57 | 25 | 23.84 |
| 06/18/2026 18:57 | 10 | 23.84 |
| 06/18/2026 18:57 | 25 | 23.84 |
| 06/18/2026 18:57 | 281 | 23.845 |
| 06/18/2026 18:57 | 65 | 23.84 |
| 06/18/2026 18:57 | 10 | 23.84 |
| 06/18/2026 18:57 | 25 | 23.84 |
| 06/18/2026 18:57 | 200 | 23.845 |
| 06/18/2026 18:57 | 10 | 23.84 |
| 06/18/2026 18:57 | 25 | 23.84 |
| 06/18/2026 18:57 | 6 | 23.84 |
| 06/18/2026 18:57 | 25 | 23.83 |
| 06/18/2026 18:57 | 50 | 23.83 |
| 06/18/2026 18:57 | 25 | 23.83 |
| 06/18/2026 18:57 | 20 | 23.83 |
| 06/18/2026 18:57 | 25 | 23.83 |
| 06/18/2026 18:57 | 200 | 23.83 |
| 06/18/2026 18:57 | 25 | 23.83 |
| 06/18/2026 18:57 | 50 | 23.83 |
| 06/18/2026 18:57 | 14 | 23.83 |
| 06/18/2026 18:57 | 43 | 23.83 |
| 06/18/2026 18:57 | 57 | 23.83 |
| 06/18/2026 18:57 | 25 | 23.83 |
| 06/18/2026 18:57 | 700 | 23.83 |
| 06/18/2026 18:57 | 25 | 23.83 |
| 06/18/2026 18:57 | 14 | 23.82 |
| 06/18/2026 18:57 | 25 | 23.82 |
| 06/18/2026 18:57 | 20 | 23.82 |
| 06/18/2026 18:57 | 50 | 23.81 |
| 06/18/2026 18:57 | 200 | 23.81 |
| 06/18/2026 18:56 | 25 | 23.81 |
| 06/18/2026 18:56 | 25 | 23.80 |
| 06/18/2026 18:56 | 100 | 23.80 |
| 06/18/2026 18:56 | 100 | 23.79 |
| 06/18/2026 18:56 | 25 | 23.79 |
| 06/18/2026 18:56 | 8 | 23.79 |
| 06/18/2026 18:56 | 100 | 23.79 |
| 06/18/2026 18:56 | 400 | 23.795 |
| 06/18/2026 18:56 | 100 | 23.795 |
| 06/18/2026 18:56 | 100 | 23.795 |
| 06/18/2026 18:56 | 25 | 23.80 |
| 06/18/2026 18:56 | 40 | 23.80 |
| 06/18/2026 18:56 | 10 | 23.80 |
| 06/18/2026 18:56 | 25 | 23.81 |
| 06/18/2026 18:56 | 25 | 23.81 |
| 06/18/2026 18:56 | 25 | 23.80 |
| 06/18/2026 18:56 | 25 | 23.80 |
| 06/18/2026 18:56 | 7 | 23.80 |
| 06/18/2026 18:56 | 25 | 23.80 |
| 06/18/2026 18:56 | 91 | 23.805 |
| 06/18/2026 18:56 | 100 | 23.805 |
| 06/18/2026 18:56 | 25 | 23.80 |
| 06/18/2026 18:56 | 8 | 23.80 |
| 06/18/2026 18:56 | 100 | 23.80 |
| 06/18/2026 18:55 | 22 | 23.81 |
| 06/18/2026 18:55 | 43 | 23.81 |
| 06/18/2026 18:55 | 25 | 23.82 |
| 06/18/2026 18:55 | 100 | 23.82 |
| 06/18/2026 18:55 | 25 | 23.82 |
| 06/18/2026 18:55 | 100 | 23.82 |
| 06/18/2026 18:55 | 100 | 23.82 |
| 06/18/2026 18:55 | 25 | 23.82 |
| 06/18/2026 18:55 | 7 | 23.82 |
| 06/18/2026 18:55 | 7 | 23.81 |
| 06/18/2026 18:55 | 25 | 23.81 |
| 06/18/2026 18:55 | 9 | 23.81 |
| 06/18/2026 18:55 | 25 | 23.81 |
| 06/18/2026 18:55 | 25 | 23.82 |
| 06/18/2026 18:55 | 20 | 23.81 |
| 06/18/2026 18:55 | 25 | 23.81 |
| 06/18/2026 18:55 | 8 | 23.80 |
| 06/18/2026 18:55 | 694 | 23.80 |
| 06/18/2026 18:55 | 10 | 23.81 |
| 06/18/2026 18:55 | 100 | 23.81 |
| 06/18/2026 18:55 | 35 | 23.805 |
| 06/18/2026 18:55 | 306 | 23.80 |
| 06/18/2026 18:55 | 172 | 23.805 |
| 06/18/2026 18:55 | 10 | 23.81 |
| 06/18/2026 18:55 | 229 | 23.81 |
| 06/18/2026 18:55 | 40 | 23.82 |
| 06/18/2026 18:55 | 9 | 23.83 |
| 06/18/2026 18:55 | 100 | 23.83 |
| 06/18/2026 18:55 | 25 | 23.84 |
| 06/18/2026 18:55 | 9 | 23.84 |
| 06/18/2026 18:55 | 100 | 23.84 |
| 06/18/2026 18:55 | 25 | 23.84 |
| 06/18/2026 18:55 | 25 | 23.84 |
| 06/18/2026 18:55 | 25 | 23.84 |
| 06/18/2026 18:55 | 25 | 23.83 |
| 06/18/2026 18:55 | 25 | 23.82 |
| 06/18/2026 18:55 | 25 | 23.82 |
| 06/18/2026 18:55 | 6 | 23.83 |
| 06/18/2026 18:55 | 6 | 23.83 |
| 06/18/2026 18:54 | 25 | 23.84 |
| 06/18/2026 18:54 | 36 | 23.84 |
| 06/18/2026 18:54 | 64 | 23.84 |
| 06/18/2026 18:54 | 36 | 23.84 |
| 06/18/2026 18:54 | 25 | 23.84 |
| 06/18/2026 18:54 | 20 | 23.84 |
| 06/18/2026 18:54 | 798 | 23.84 |
| 06/18/2026 18:54 | 1563 | 23.84 |
| 06/18/2026 18:54 | 1618 | 23.84 |
| 06/18/2026 18:54 | 9 | 23.84 |
| 06/18/2026 18:54 | 112 | 23.835 |
| 06/18/2026 18:54 | 100 | 23.835 |
| 06/18/2026 18:54 | 419 | 23.84 |
| 06/18/2026 18:54 | 81 | 23.84 |
| 06/18/2026 18:54 | 100 | 23.84 |
| 06/18/2026 18:54 | 6 | 23.84 |
| 06/18/2026 18:54 | 25 | 23.85 |
| 06/18/2026 18:54 | 25 | 23.85 |
| 06/18/2026 18:54 | 100 | 23.85 |
| 06/18/2026 18:54 | 9 | 23.85 |
| 06/18/2026 18:54 | 25 | 23.85 |
| 06/18/2026 18:54 | 100 | 23.855 |
| 06/18/2026 18:54 | 25 | 23.86 |
| 06/18/2026 18:54 | 25 | 23.86 |
| 06/18/2026 18:54 | 100 | 23.86 |
| 06/18/2026 18:54 | 100 | 23.865 |
| 06/18/2026 18:54 | 25 | 23.87 |
| 06/18/2026 18:54 | 11 | 23.88 |
| 06/18/2026 18:54 | 25 | 23.87 |
| 06/18/2026 18:54 | 25 | 23.87 |
| 06/18/2026 18:54 | 25 | 23.88 |
| 06/18/2026 18:54 | 2 | 23.88 |
| 06/18/2026 18:54 | 4 | 23.88 |
| 06/18/2026 18:54 | 100 | 23.86 |
| 06/18/2026 18:54 | 25 | 23.86 |
| 06/18/2026 18:54 | 1 | 23.85 |
| 06/18/2026 18:54 | 20 | 23.85 |
| 06/18/2026 18:54 | 59 | 23.85 |
| 06/18/2026 18:54 | 25 | 23.85 |
| 06/18/2026 18:54 | 9 | 23.85 |
| 06/18/2026 18:54 | 25 | 23.85 |
| 06/18/2026 18:54 | 60 | 23.855 |
| 06/18/2026 18:54 | 100 | 23.855 |
| 06/18/2026 18:54 | 59 | 23.85 |
| 06/18/2026 18:54 | 10 | 23.85 |
| 06/18/2026 18:54 | 25 | 23.85 |
| 06/18/2026 18:53 | 25 | 23.86 |
| 06/18/2026 18:53 | 4 | 23.87 |
| 06/18/2026 18:53 | 16 | 23.87 |
| 06/18/2026 18:53 | 9 | 23.87 |
| 06/18/2026 18:53 | 200 | 23.86 |
| 06/18/2026 18:53 | 100 | 23.87 |
| 06/18/2026 18:53 | 6 | 23.875 |
| 06/18/2026 18:53 | 100 | 23.89 |
| 06/18/2026 18:53 | 25 | 23.89 |
| 06/18/2026 18:53 | 6 | 23.89 |
| 06/18/2026 18:53 | 14 | 23.89 |
| 06/18/2026 18:53 | 100 | 23.89 |
| 06/18/2026 18:53 | 10 | 23.89 |
| 06/18/2026 18:53 | 25 | 23.89 |
| 06/18/2026 18:53 | 100 | 23.885 |
| 06/18/2026 18:53 | 100 | 23.89 |
| 06/18/2026 18:53 | 100 | 23.89 |
| 06/18/2026 18:53 | 25 | 23.89 |
| 06/18/2026 18:53 | 10 | 23.89 |
| 06/18/2026 18:53 | 100 | 23.89 |
| 06/18/2026 18:53 | 153 | 23.895 |
| 06/18/2026 18:53 | 100 | 23.89 |
| 06/18/2026 18:53 | 25 | 23.89 |
| 06/18/2026 18:53 | 12 | 23.89 |
| 06/18/2026 18:53 | 45 | 23.89 |
| 06/18/2026 18:53 | 25 | 23.89 |
| 06/18/2026 18:53 | 25 | 23.89 |
| 06/18/2026 18:53 | 25 | 23.89 |
| 06/18/2026 18:53 | 25 | 23.89 |
| 06/18/2026 18:53 | 100 | 23.89 |
| 06/18/2026 18:53 | 100 | 23.89 |
| 06/18/2026 18:53 | 9 | 23.89 |
| 06/18/2026 18:53 | 100 | 23.905 |
| 06/18/2026 18:53 | 25 | 23.90 |
| 06/18/2026 18:53 | 25 | 23.90 |
| 06/18/2026 18:53 | 25 | 23.91 |
| 06/18/2026 18:52 | 6 | 23.92 |
| 06/18/2026 18:52 | 45 | 23.92 |
| 06/18/2026 18:52 | 30 | 23.92 |
| 06/18/2026 18:52 | 25 | 23.92 |
| 06/18/2026 18:52 | 200 | 23.91 |
| 06/18/2026 18:52 | 44 | 23.895 |
| 06/18/2026 18:52 | 178 | 23.895 |
| 06/18/2026 18:52 | 178 | 23.895 |
| 06/18/2026 18:52 | 20 | 23.90 |
| 06/18/2026 18:52 | 100 | 23.90 |
| 06/18/2026 18:52 | 9 | 23.91 |
| 06/18/2026 18:52 | 100 | 23.92 |
| 06/18/2026 18:52 | 100 | 23.92 |
| 06/18/2026 18:52 | 100 | 23.93 |
| 06/18/2026 18:52 | 16 | 23.93 |
| 06/18/2026 18:52 | 13 | 23.93 |
| 06/18/2026 18:52 | 20 | 23.93 |
| 06/18/2026 18:52 | 27 | 23.93 |
| 06/18/2026 18:52 | 20 | 23.93 |
| 06/18/2026 18:52 | 100 | 23.93 |
| 06/18/2026 18:52 | 25 | 23.91 |
| 06/18/2026 18:52 | 25 | 23.91 |
| 06/18/2026 18:52 | 2 | 23.92 |
| 06/18/2026 18:52 | 10 | 23.92 |
| 06/18/2026 18:52 | 100 | 23.90 |
| 06/18/2026 18:52 | 200 | 23.90 |
| 06/18/2026 18:52 | 25 | 23.91 |
| 06/18/2026 18:52 | 25 | 23.91 |
| 06/18/2026 18:52 | 25 | 23.91 |
| 06/18/2026 18:52 | 25 | 23.91 |
| 06/18/2026 18:52 | 300 | 23.89 |
| 06/18/2026 18:51 | 300 | 23.90 |
| 06/18/2026 18:51 | 119 | 23.915 |
| 06/18/2026 18:51 | 100 | 23.915 |
| 06/18/2026 18:51 | 50 | 23.94 |
| 06/18/2026 18:51 | 25 | 23.95 |
| 06/18/2026 18:51 | 25 | 23.95 |
| 06/18/2026 18:51 | 10 | 23.95 |
| 06/18/2026 18:51 | 25 | 23.94 |
| 06/18/2026 18:51 | 10 | 23.94 |
| 06/18/2026 18:51 | 100 | 23.935 |
| 06/18/2026 18:51 | 10 | 23.93 |
| 06/18/2026 18:51 | 100 | 23.93 |
| 06/18/2026 18:51 | 25 | 23.92 |
| 06/18/2026 18:51 | 100 | 23.92 |
| 06/18/2026 18:51 | 10 | 23.92 |
| 06/18/2026 18:51 | 100 | 23.92 |
| 06/18/2026 18:51 | 100 | 23.92 |
| 06/18/2026 18:51 | 16 | 23.92 |
| 06/18/2026 18:51 | 87 | 23.91 |
| 06/18/2026 18:51 | 100 | 23.91 |
| 06/18/2026 18:51 | 45 | 23.90 |
| 06/18/2026 18:51 | 35 | 23.90 |
| 06/18/2026 18:51 | 100 | 23.875 |
| 06/18/2026 18:51 | 125 | 23.87 |
| 06/18/2026 18:51 | 10 | 23.87 |
| 06/18/2026 18:51 | 25 | 23.87 |
| 06/18/2026 18:51 | 10 | 23.87 |
| 06/18/2026 18:51 | 400 | 23.87 |
| 06/18/2026 18:51 | 10 | 23.88 |
| 06/18/2026 18:51 | 25 | 23.88 |
| 06/18/2026 18:51 | 14 | 23.88 |
| 06/18/2026 18:51 | 100 | 23.88 |
| 06/18/2026 18:51 | 86 | 23.88 |
| 06/18/2026 18:51 | 14 | 23.88 |
| 06/18/2026 18:51 | 100 | 23.89 |
| 06/18/2026 18:51 | 32 | 23.885 |
| 06/18/2026 18:50 | 42 | 23.87 |
| 06/18/2026 18:50 | 25 | 23.87 |
| 06/18/2026 18:50 | 6 | 23.87 |
| 06/18/2026 18:50 | 100 | 23.87 |
| 06/18/2026 18:50 | 71 | 23.855 |
| 06/18/2026 18:50 | 100 | 23.86 |
| 06/18/2026 18:50 | 100 | 23.86 |
| 06/18/2026 18:50 | 6 | 23.87 |
| 06/18/2026 18:50 | 25 | 23.87 |
| 06/18/2026 18:50 | 25 | 23.87 |
| 06/18/2026 18:50 | 6 | 23.87 |
| 06/18/2026 18:50 | 25 | 23.87 |
| 06/18/2026 18:50 | 42 | 23.87 |
| 06/18/2026 18:50 | 25 | 23.87 |
| 06/18/2026 18:50 | 100 | 23.87 |
| 06/18/2026 18:50 | 100 | 23.86 |
| 06/18/2026 18:50 | 1 | 23.86 |
| 06/18/2026 18:50 | 100 | 23.85 |
| 06/18/2026 18:50 | 25 | 23.85 |
| 06/18/2026 18:50 | 6 | 23.85 |
| 06/18/2026 18:50 | 25 | 23.85 |
| 06/18/2026 18:50 | 25 | 23.85 |
| 06/18/2026 18:50 | 100 | 23.85 |
| 06/18/2026 18:50 | 33 | 23.85 |
| 06/18/2026 18:50 | 67 | 23.85 |
| 06/18/2026 18:50 | 3 | 23.85 |
| 06/18/2026 18:50 | 100 | 23.86 |
| 06/18/2026 18:50 | 66 | 23.88 |
| 06/18/2026 18:50 | 50 | 23.88 |
| 06/18/2026 18:49 | 4 | 23.87 |
| 06/18/2026 18:49 | 100 | 23.87 |
| 06/18/2026 18:49 | 18 | 23.875 |
| 06/18/2026 18:49 | 32 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 200 | 23.855 |
| 06/18/2026 18:49 | 5 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 66 | 23.85 |
| 06/18/2026 18:49 | 34 | 23.85 |
| 06/18/2026 18:49 | 8 | 23.85 |
| 06/18/2026 18:49 | 100 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 100 | 23.85 |
| 06/18/2026 18:49 | 7 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 250 | 23.85 |
| 06/18/2026 18:49 | 80 | 23.85 |
| 06/18/2026 18:49 | 20 | 23.85 |
| 06/18/2026 18:49 | 1 | 23.85 |
| 06/18/2026 18:49 | 25 | 23.85 |
| 06/18/2026 18:49 | 1 | 23.85 |
| 06/18/2026 18:49 | 100 | 23.81 |
| 06/18/2026 18:49 | 25 | 23.81 |
| 06/18/2026 18:49 | 8 | 23.81 |
| 06/18/2026 18:49 | 25 | 23.81 |
| 06/18/2026 18:49 | 100 | 23.815 |
| 06/18/2026 18:49 | 200 | 23.815 |
| 06/18/2026 18:49 | 100 | 23.815 |
| 06/18/2026 18:49 | 100 | 23.82 |
| 06/18/2026 18:49 | 25 | 23.82 |
| 06/18/2026 18:49 | 140 | 23.82 |
| 06/18/2026 18:49 | 8 | 23.82 |
| 06/18/2026 18:49 | 58 | 23.825 |
| 06/18/2026 18:49 | 25 | 23.82 |
| 06/18/2026 18:49 | 25 | 23.82 |
| 06/18/2026 18:49 | 25 | 23.82 |
| 06/18/2026 18:49 | 25 | 23.82 |
| 06/18/2026 18:49 | 25 | 23.83 |
| 06/18/2026 18:49 | 7 | 23.83 |
| 06/18/2026 18:49 | 100 | 23.83 |
| 06/18/2026 18:49 | 25 | 23.83 |
| 06/18/2026 18:49 | 100 | 23.83 |
| 06/18/2026 18:49 | 100 | 23.83 |
| 06/18/2026 18:48 | 25 | 23.83 |
| 06/18/2026 18:48 | 25 | 23.84 |
| 06/18/2026 18:48 | 1 | 23.84 |
| 06/18/2026 18:48 | 1 | 23.84 |
| 06/18/2026 18:48 | 3 | 23.84 |
| 06/18/2026 18:48 | 67 | 23.84 |
| 06/18/2026 18:48 | 8 | 23.84 |
| 06/18/2026 18:48 | 25 | 23.84 |
| 06/18/2026 18:48 | 8 | 23.84 |
| 06/18/2026 18:48 | 25 | 23.84 |
| 06/18/2026 18:48 | 100 | 23.84 |
| 06/18/2026 18:48 | 100 | 23.84 |
| 06/18/2026 18:48 | 258 | 23.835 |
| 06/18/2026 18:48 | 100 | 23.83 |
| 06/18/2026 18:48 | 8 | 23.83 |
| 06/18/2026 18:48 | 25 | 23.83 |
| 06/18/2026 18:48 | 100 | 23.83 |
| 06/18/2026 18:48 | 8 | 23.83 |
| 06/18/2026 18:48 | 100 | 23.83 |
| 06/18/2026 18:48 | 9 | 23.83 |
| 06/18/2026 18:48 | 25 | 23.83 |
| 06/18/2026 18:48 | 100 | 23.83 |
| 06/18/2026 18:48 | 25 | 23.83 |
| 06/18/2026 18:48 | 8 | 23.83 |
| 06/18/2026 18:48 | 100 | 23.835 |
| 06/18/2026 18:48 | 25 | 23.845 |
| 06/18/2026 18:47 | 7 | 23.84 |
| 06/18/2026 18:47 | 53 | 23.84 |
| 06/18/2026 18:47 | 200 | 23.845 |
| 06/18/2026 18:47 | 7 | 23.85 |
| 06/18/2026 18:47 | 100 | 23.85 |
| 06/18/2026 18:47 | 20 | 23.82 |
| 06/18/2026 18:47 | 25 | 23.81 |
| 06/18/2026 18:47 | 8 | 23.81 |
| 06/18/2026 18:47 | 5 | 23.81 |
| 06/18/2026 18:47 | 200 | 23.80 |
| 06/18/2026 18:47 | 100 | 23.79 |
| 06/18/2026 18:47 | 22 | 23.79 |
| 06/18/2026 18:47 | 3 | 23.79 |
| 06/18/2026 18:47 | 2 | 23.80 |
| 06/18/2026 18:47 | 30 | 23.80 |
| 06/18/2026 18:47 | 59 | 23.80 |
| 06/18/2026 18:47 | 42 | 23.80 |
| 06/18/2026 18:47 | 10 | 23.80 |
| 06/18/2026 18:47 | 25 | 23.80 |
| 06/18/2026 18:47 | 12 | 23.80 |
| 06/18/2026 18:47 | 100 | 23.795 |
| 06/18/2026 18:47 | 4 | 23.80 |
| 06/18/2026 18:47 | 100 | 23.80 |
| 06/18/2026 18:47 | 1 | 23.80 |
| 06/18/2026 18:47 | 100 | 23.80 |
| 06/18/2026 18:47 | 500 | 23.80 |
| 06/18/2026 18:47 | 11 | 23.81 |
| 06/18/2026 18:47 | 25 | 23.81 |
| 06/18/2026 18:47 | 1 | 23.81 |
| 06/18/2026 18:47 | 25 | 23.83 |
| 06/18/2026 18:47 | 25 | 23.83 |
| 06/18/2026 18:46 | 9 | 23.81 |
| 06/18/2026 18:46 | 6 | 23.81 |
| 06/18/2026 18:46 | 200 | 23.81 |
| 06/18/2026 18:46 | 6 | 23.81 |
| 06/18/2026 18:46 | 8 | 23.81 |
| 06/18/2026 18:46 | 20 | 23.81 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 9 | 23.81 |
| 06/18/2026 18:46 | 200 | 23.83 |
| 06/18/2026 18:46 | 25 | 23.84 |
| 06/18/2026 18:46 | 175 | 23.81 |
| 06/18/2026 18:46 | 25 | 23.81 |
| 06/18/2026 18:46 | 25 | 23.81 |
| 06/18/2026 18:46 | 25 | 23.81 |
| 06/18/2026 18:46 | 100 | 23.81 |
| 06/18/2026 18:46 | 8 | 23.81 |
| 06/18/2026 18:46 | 100 | 23.81 |
| 06/18/2026 18:46 | 28 | 23.81 |
| 06/18/2026 18:46 | 12 | 23.81 |
| 06/18/2026 18:46 | 40 | 23.82 |
| 06/18/2026 18:46 | 100 | 23.82 |
| 06/18/2026 18:46 | 100 | 23.82 |
| 06/18/2026 18:46 | 14 | 23.82 |
| 06/18/2026 18:46 | 4 | 23.82 |
| 06/18/2026 18:46 | 9 | 23.82 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 148 | 23.82 |
| 06/18/2026 18:46 | 100 | 23.82 |
| 06/18/2026 18:46 | 100 | 23.82 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 100 | 23.82 |
| 06/18/2026 18:46 | 9 | 23.82 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 100 | 23.82 |
| 06/18/2026 18:46 | 9 | 23.82 |
| 06/18/2026 18:46 | 39 | 23.82 |
| 06/18/2026 18:46 | 9 | 23.82 |
| 06/18/2026 18:46 | 25 | 23.82 |
| 06/18/2026 18:46 | 100 | 23.825 |
| 06/18/2026 18:46 | 100 | 23.82 |
| 06/18/2026 18:46 | 100 | 23.82 |
| 06/18/2026 18:46 | 9 | 23.83 |
| 06/18/2026 18:46 | 100 | 23.83 |
| 06/18/2026 18:46 | 25 | 23.83 |
| 06/18/2026 18:46 | 100 | 23.835 |
| 06/18/2026 18:46 | 25 | 23.83 |
| 06/18/2026 18:46 | 50 | 23.83 |
| 06/18/2026 18:46 | 100 | 23.83 |
| 06/18/2026 18:46 | 25 | 23.83 |
| 06/18/2026 18:46 | 9 | 23.83 |
| 06/18/2026 18:46 | 200 | 23.825 |
| 06/18/2026 18:46 | 100 | 23.84 |
| 06/18/2026 18:45 | 1 | 23.85 |
| 06/18/2026 18:45 | 25 | 23.86 |
| 06/18/2026 18:45 | 25 | 23.85 |
| 06/18/2026 18:45 | 25 | 23.85 |
| 06/18/2026 18:45 | 180 | 23.85 |
| 06/18/2026 18:45 | 100 | 23.85 |
| 06/18/2026 18:45 | 25 | 23.85 |
| 06/18/2026 18:45 | 100 | 23.85 |
| 06/18/2026 18:45 | 25 | 23.85 |
| 06/18/2026 18:45 | 11 | 23.845 |
| 06/18/2026 18:45 | 11 | 23.845 |
| 06/18/2026 18:45 | 11 | 23.845 |
| 06/18/2026 18:45 | 25 | 23.86 |
| 06/18/2026 18:45 | 25 | 23.86 |
| 06/18/2026 18:45 | 10 | 23.86 |
| 06/18/2026 18:45 | 25 | 23.86 |
| 06/18/2026 18:45 | 60 | 23.86 |
| 06/18/2026 18:45 | 75 | 23.85 |
| 06/18/2026 18:45 | 9 | 23.85 |
| 06/18/2026 18:45 | 50 | 23.85 |
| 06/18/2026 18:45 | 25 | 23.85 |
| 06/18/2026 18:45 | 30 | 23.85 |
| 06/18/2026 18:45 | 200 | 23.85 |
| 06/18/2026 18:45 | 2 | 23.85 |
| 06/18/2026 18:45 | 100 | 23.855 |
| 06/18/2026 18:45 | 100 | 23.855 |
| 06/18/2026 18:45 | 1 | 23.86 |
| 06/18/2026 18:45 | 2 | 23.86 |
| 06/18/2026 18:45 | 7 | 23.86 |
| 06/18/2026 18:45 | 1000 | 23.85 |
| 06/18/2026 18:45 | 100 | 23.845 |
| 06/18/2026 18:45 | 132 | 23.835 |
| 06/18/2026 18:45 | 35 | 23.83 |
| 06/18/2026 18:45 | 8 | 23.83 |
| 06/18/2026 18:45 | 25 | 23.83 |
| 06/18/2026 18:45 | 25 | 23.83 |
| 06/18/2026 18:45 | 7 | 23.83 |
| 06/18/2026 18:45 | 25 | 23.81 |
| 06/18/2026 18:45 | 21 | 23.81 |
| 06/18/2026 18:44 | 100 | 23.80 |
| 06/18/2026 18:44 | 10 | 23.80 |
| 06/18/2026 18:44 | 100 | 23.80 |
| 06/18/2026 18:44 | 268 | 23.80 |
| 06/18/2026 18:44 | 90 | 23.80 |
| 06/18/2026 18:44 | 10 | 23.80 |
| 06/18/2026 18:44 | 100 | 23.80 |
| 06/18/2026 18:44 | 25 | 23.80 |
| 06/18/2026 18:44 | 25 | 23.80 |
| 06/18/2026 18:44 | 21 | 23.80 |
| 06/18/2026 18:44 | 13 | 23.80 |
| 06/18/2026 18:44 | 9 | 23.80 |
| 06/18/2026 18:44 | 100 | 23.80 |
| 06/18/2026 18:44 | 1000 | 23.80 |
| 06/18/2026 18:44 | 293 | 23.77 |
| 06/18/2026 18:44 | 307 | 23.77 |
| 06/18/2026 18:44 | 25 | 23.77 |
| 06/18/2026 18:44 | 75 | 23.775 |
| 06/18/2026 18:44 | 25 | 23.77 |
| 06/18/2026 18:44 | 7 | 23.77 |
| 06/18/2026 18:44 | 25 | 23.77 |
| 06/18/2026 18:44 | 25 | 23.77 |
| 06/18/2026 18:44 | 25 | 23.77 |
| 06/18/2026 18:44 | 25 | 23.77 |
| 06/18/2026 18:44 | 138 | 23.765 |
| 06/18/2026 18:44 | 25 | 23.76 |
| 06/18/2026 18:44 | 100 | 23.76 |
| 06/18/2026 18:44 | 200 | 23.77 |
| 06/18/2026 18:44 | 100 | 23.77 |
| 06/18/2026 18:44 | 100 | 23.765 |
| 06/18/2026 18:44 | 25 | 23.765 |
| 06/18/2026 18:43 | 25 | 23.76 |
| 06/18/2026 18:43 | 25 | 23.76 |
| 06/18/2026 18:43 | 25 | 23.76 |
| 06/18/2026 18:43 | 25 | 23.76 |
| 06/18/2026 18:43 | 25 | 23.76 |
| 06/18/2026 18:43 | 6 | 23.76 |
| 06/18/2026 18:43 | 30 | 23.76 |
| 06/18/2026 18:43 | 25 | 23.75 |
| 06/18/2026 18:43 | 25 | 23.75 |
| 06/18/2026 18:43 | 25 | 23.75 |
| 06/18/2026 18:43 | 8 | 23.74 |
| 06/18/2026 18:43 | 5 | 23.74 |
| 06/18/2026 18:43 | 25 | 23.74 |
| 06/18/2026 18:43 | 7 | 23.74 |
| 06/18/2026 18:43 | 100 | 23.74 |
| 06/18/2026 18:43 | 100 | 23.75 |
| 06/18/2026 18:43 | 1 | 23.75 |
| 06/18/2026 18:43 | 25 | 23.75 |
| 06/18/2026 18:43 | 200 | 23.77 |
| 06/18/2026 18:43 | 100 | 23.775 |
| 06/18/2026 18:43 | 5 | 23.77 |
| 06/18/2026 18:43 | 100 | 23.77 |
| 06/18/2026 18:43 | 7 | 23.76 |
| 06/18/2026 18:43 | 25 | 23.76 |
| 06/18/2026 18:42 | 50 | 23.75 |
| 06/18/2026 18:42 | 7 | 23.73 |
| 06/18/2026 18:42 | 50 | 23.73 |
| 06/18/2026 18:42 | 200 | 23.72 |
| 06/18/2026 18:42 | 50 | 23.72 |
| 06/18/2026 18:42 | 100 | 23.72 |
| 06/18/2026 18:42 | 25 | 23.73 |
| 06/18/2026 18:42 | 25 | 23.73 |
| 06/18/2026 18:42 | 8 | 23.72 |
| 06/18/2026 18:42 | 100 | 23.72 |
| 06/18/2026 18:42 | 200 | 23.72 |
| 06/18/2026 18:42 | 2 | 23.72 |
| 06/18/2026 18:42 | 100 | 23.73 |
| 06/18/2026 18:42 | 25 | 23.73 |
| 06/18/2026 18:42 | 10 | 23.76 |
| 06/18/2026 18:42 | 25 | 23.76 |
| 06/18/2026 18:42 | 25 | 23.76 |
| 06/18/2026 18:42 | 25 | 23.76 |
| 06/18/2026 18:41 | 200 | 23.76 |
| 06/18/2026 18:41 | 25 | 23.76 |
| 06/18/2026 18:41 | 25 | 23.76 |
| 06/18/2026 18:41 | 50 | 23.77 |
| 06/18/2026 18:41 | 9 | 23.76 |
| 06/18/2026 18:41 | 8 | 23.74 |
| 06/18/2026 18:41 | 21 | 23.74 |
| 06/18/2026 18:41 | 25 | 23.74 |
| 06/18/2026 18:41 | 13 | 23.74 |
| 06/18/2026 18:41 | 100 | 23.75 |
| 06/18/2026 18:41 | 25 | 23.76 |
| 06/18/2026 18:41 | 25 | 23.76 |
| 06/18/2026 18:41 | 89 | 23.76 |
| 06/18/2026 18:41 | 10 | 23.76 |
| 06/18/2026 18:41 | 100 | 23.755 |
| 06/18/2026 18:41 | 9 | 23.77 |
| 06/18/2026 18:41 | 20 | 23.78 |
| 06/18/2026 18:41 | 25 | 23.78 |
| 06/18/2026 18:41 | 135 | 23.785 |
| 06/18/2026 18:41 | 22 | 23.78 |
| 06/18/2026 18:41 | 25 | 23.78 |
| 06/18/2026 18:41 | 100 | 23.78 |
| 06/18/2026 18:41 | 10 | 23.79 |
| 06/18/2026 18:41 | 25 | 23.79 |
| 06/18/2026 18:41 | 100 | 23.79 |
| 06/18/2026 18:41 | 100 | 23.795 |
| 06/18/2026 18:41 | 100 | 23.795 |
| 06/18/2026 18:40 | 50 | 23.79 |
| 06/18/2026 18:40 | 2 | 23.79 |
| 06/18/2026 18:40 | 100 | 23.79 |
| 06/18/2026 18:40 | 100 | 23.79 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 6 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 100 | 23.77 |
| 06/18/2026 18:40 | 6 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 100 | 23.77 |
| 06/18/2026 18:40 | 100 | 23.775 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 100 | 23.765 |
| 06/18/2026 18:40 | 200 | 23.775 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 7 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 6 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 100 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 65 | 23.775 |
| 06/18/2026 18:40 | 25 | 23.76 |
| 06/18/2026 18:40 | 158 | 23.775 |
| 06/18/2026 18:40 | 56 | 23.775 |
| 06/18/2026 18:40 | 100 | 23.775 |
| 06/18/2026 18:40 | 12 | 23.78 |
| 06/18/2026 18:40 | 85 | 23.78 |
| 06/18/2026 18:40 | 25 | 23.78 |
| 06/18/2026 18:40 | 7 | 23.78 |
| 06/18/2026 18:40 | 15 | 23.78 |
| 06/18/2026 18:40 | 2 | 23.77 |
| 06/18/2026 18:40 | 100 | 23.77 |
| 06/18/2026 18:40 | 7 | 23.77 |
| 06/18/2026 18:40 | 100 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:40 | 25 | 23.77 |
| 06/18/2026 18:39 | 25 | 23.77 |
| 06/18/2026 18:39 | 100 | 23.77 |
| 06/18/2026 18:39 | 100 | 23.77 |
| 06/18/2026 18:39 | 6 | 23.77 |
| 06/18/2026 18:39 | 25 | 23.77 |
| 06/18/2026 18:39 | 9 | 23.77 |
| 06/18/2026 18:39 | 100 | 23.77 |
| 06/18/2026 18:39 | 25 | 23.77 |
| 06/18/2026 18:39 | 9 | 23.77 |
| 06/18/2026 18:39 | 25 | 23.77 |
| 06/18/2026 18:39 | 25 | 23.77 |
| 06/18/2026 18:39 | 15 | 23.77 |
| 06/18/2026 18:39 | 25 | 23.77 |
| 06/18/2026 18:39 | 100 | 23.75 |
| 06/18/2026 18:39 | 50 | 23.75 |
| 06/18/2026 18:39 | 2 | 23.75 |
| 06/18/2026 18:39 | 100 | 23.75 |
| 06/18/2026 18:39 | 90 | 23.76 |
| 06/18/2026 18:39 | 10 | 23.76 |
| 06/18/2026 18:39 | 100 | 23.76 |
| 06/18/2026 18:39 | 20 | 23.75 |
| 06/18/2026 18:39 | 2 | 23.75 |
| 06/18/2026 18:39 | 100 | 23.74 |
| 06/18/2026 18:39 | 10 | 23.74 |
| 06/18/2026 18:39 | 100 | 23.74 |
| 06/18/2026 18:39 | 100 | 23.74 |
| 06/18/2026 18:39 | 100 | 23.735 |
| 06/18/2026 18:39 | 300 | 23.73 |
| 06/18/2026 18:39 | 100 | 23.73 |
| 06/18/2026 18:39 | 10 | 23.73 |
| 06/18/2026 18:39 | 25 | 23.73 |
| 06/18/2026 18:39 | 25 | 23.73 |
| 06/18/2026 18:39 | 15 | 23.73 |
| 06/18/2026 18:39 | 17 | 23.73 |
| 06/18/2026 18:39 | 11 | 23.73 |
| 06/18/2026 18:39 | 200 | 23.71 |
| 06/18/2026 18:39 | 6 | 23.71 |
| 06/18/2026 18:39 | 55 | 23.70 |
| 06/18/2026 18:39 | 2744 | 23.70 |
| 06/18/2026 18:39 | 256 | 23.70 |
| 06/18/2026 18:38 | 10 | 23.69 |
| 06/18/2026 18:38 | 200 | 23.69 |
| 06/18/2026 18:38 | 5 | 23.69 |
| 06/18/2026 18:38 | 2500 | 23.69 |
| 06/18/2026 18:38 | 1 | 23.70 |
| 06/18/2026 18:38 | 24 | 23.69 |
| 06/18/2026 18:38 | 10 | 23.69 |
| 06/18/2026 18:38 | 200 | 23.69 |
| 06/18/2026 18:38 | 24 | 23.69 |
| 06/18/2026 18:38 | 25 | 23.68 |
| 06/18/2026 18:38 | 6 | 23.68 |
| 06/18/2026 18:38 | 50 | 23.68 |
| 06/18/2026 18:38 | 100 | 23.68 |
| 06/18/2026 18:38 | 100 | 23.68 |
| 06/18/2026 18:38 | 15 | 23.68 |
| 06/18/2026 18:38 | 10 | 23.68 |
| 06/18/2026 18:38 | 25 | 23.68 |
| 06/18/2026 18:38 | 100 | 23.68 |
| 06/18/2026 18:38 | 100 | 23.675 |
| 06/18/2026 18:38 | 3 | 23.68 |
| 06/18/2026 18:38 | 100 | 23.69 |
| 06/18/2026 18:38 | 11 | 23.69 |
| 06/18/2026 18:38 | 50 | 23.69 |
| 06/18/2026 18:38 | 25 | 23.69 |
| 06/18/2026 18:38 | 50 | 23.69 |
| 06/18/2026 18:38 | 20 | 23.69 |
| 06/18/2026 18:38 | 15 | 23.69 |
| 06/18/2026 18:38 | 25 | 23.69 |
| 06/18/2026 18:38 | 100 | 23.69 |
| 06/18/2026 18:38 | 101 | 23.69 |
| 06/18/2026 18:38 | 99 | 23.69 |
| 06/18/2026 18:38 | 1 | 23.69 |
| 06/18/2026 18:38 | 100 | 23.695 |
| 06/18/2026 18:38 | 1890 | 23.70 |
| 06/18/2026 18:38 | 26 | 23.70 |
| 06/18/2026 18:38 | 1621 | 23.70 |
| 06/18/2026 18:38 | 200 | 23.71 |
| 06/18/2026 18:37 | 76 | 23.70 |
| 06/18/2026 18:37 | 387 | 23.70 |
| 06/18/2026 18:37 | 200 | 23.705 |
| 06/18/2026 18:37 | 53 | 23.71 |
| 06/18/2026 18:37 | 47 | 23.71 |
| 06/18/2026 18:37 | 1000 | 23.72 |
| 06/18/2026 18:37 | 2 | 23.73 |
| 06/18/2026 18:37 | 100 | 23.74 |
| 06/18/2026 18:37 | 200 | 23.74 |
| 06/18/2026 18:37 | 5 | 23.73 |
| 06/18/2026 18:37 | 100 | 23.71 |
| 06/18/2026 18:37 | 6 | 23.70 |
| 06/18/2026 18:37 | 64 | 23.70 |
| 06/18/2026 18:37 | 30 | 23.70 |
| 06/18/2026 18:37 | 70 | 23.70 |
| 06/18/2026 18:37 | 36 | 23.70 |
| 06/18/2026 18:37 | 7 | 23.70 |
| 06/18/2026 18:37 | 25 | 23.70 |
| 06/18/2026 18:37 | 7 | 23.70 |
| 06/18/2026 18:37 | 25 | 23.70 |
| 06/18/2026 18:37 | 100 | 23.70 |
| 06/18/2026 18:37 | 100 | 23.70 |
| 06/18/2026 18:37 | 25 | 23.70 |
| 06/18/2026 18:37 | 1 | 23.70 |
| 06/18/2026 18:37 | 25 | 23.70 |
| 06/18/2026 18:37 | 80 | 23.71 |
| 06/18/2026 18:37 | 7 | 23.71 |
| 06/18/2026 18:37 | 25 | 23.71 |
| 06/18/2026 18:37 | 100 | 23.71 |
| 06/18/2026 18:37 | 100 | 23.71 |
| 06/18/2026 18:37 | 100 | 23.71 |
| 06/18/2026 18:37 | 1 | 23.71 |
| 06/18/2026 18:37 | 100 | 23.71 |
| 06/18/2026 18:37 | 7 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 200 | 23.71 |
| 06/18/2026 18:36 | 12 | 23.71 |
| 06/18/2026 18:36 | 1 | 23.71 |
| 06/18/2026 18:36 | 20 | 23.71 |
| 06/18/2026 18:36 | 100 | 23.71 |
| 06/18/2026 18:36 | 100 | 23.71 |
| 06/18/2026 18:36 | 16 | 23.71 |
| 06/18/2026 18:36 | 7 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 66 | 23.71 |
| 06/18/2026 18:36 | 45 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 100 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 8 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 20 | 23.71 |
| 06/18/2026 18:36 | 100 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 16 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 20 | 23.71 |
| 06/18/2026 18:36 | 8 | 23.71 |
| 06/18/2026 18:36 | 1 | 23.71 |
| 06/18/2026 18:36 | 100 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 9 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.72 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 100 | 23.71 |
| 06/18/2026 18:36 | 100 | 23.71 |
| 06/18/2026 18:36 | 33 | 23.72 |
| 06/18/2026 18:36 | 4 | 23.71 |
| 06/18/2026 18:36 | 100 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.71 |
| 06/18/2026 18:36 | 22 | 23.71 |
| 06/18/2026 18:36 | 10 | 23.71 |
| 06/18/2026 18:36 | 25 | 23.72 |
| 06/18/2026 18:36 | 25 | 23.72 |
| 06/18/2026 18:36 | 25 | 23.72 |
| 06/18/2026 18:35 | 25 | 23.74 |
| 06/18/2026 18:35 | 10 | 23.74 |
| 06/18/2026 18:35 | 1 | 23.74 |
| 06/18/2026 18:35 | 10 | 23.75 |
| 06/18/2026 18:35 | 25 | 23.75 |
| 06/18/2026 18:35 | 100 | 23.74 |
| 06/18/2026 18:35 | 25 | 23.74 |
| 06/18/2026 18:35 | 20 | 23.74 |
| 06/18/2026 18:35 | 100 | 23.74 |
| 06/18/2026 18:35 | 100 | 23.745 |
| 06/18/2026 18:35 | 100 | 23.745 |
| 06/18/2026 18:35 | 50 | 23.75 |
| 06/18/2026 18:35 | 25 | 23.75 |
| 06/18/2026 18:35 | 200 | 23.75 |
| 06/18/2026 18:35 | 1 | 23.75 |
| 06/18/2026 18:35 | 2000 | 23.75 |
| 06/18/2026 18:35 | 8 | 23.76 |
| 06/18/2026 18:35 | 100 | 23.76 |
| 06/18/2026 18:35 | 100 | 23.76 |
| 06/18/2026 18:35 | 8 | 23.76 |
| 06/18/2026 18:35 | 100 | 23.77 |
| 06/18/2026 18:35 | 100 | 23.77 |
| 06/18/2026 18:35 | 1 | 23.77 |
| 06/18/2026 18:35 | 5 | 23.77 |
| 06/18/2026 18:35 | 25 | 23.78 |
| 06/18/2026 18:35 | 25 | 23.78 |
| 06/18/2026 18:35 | 8 | 23.78 |
| 06/18/2026 18:35 | 25 | 23.78 |
| 06/18/2026 18:35 | 25 | 23.78 |
| 06/18/2026 18:35 | 18 | 23.78 |
| 06/18/2026 18:35 | 25 | 23.78 |
| 06/18/2026 18:35 | 8 | 23.78 |
| 06/18/2026 18:35 | 25 | 23.78 |
| 06/18/2026 18:35 | 8 | 23.78 |
| 06/18/2026 18:35 | 25 | 23.78 |
| 06/18/2026 18:35 | 25 | 23.78 |
| 06/18/2026 18:35 | 100 | 23.78 |
| 06/18/2026 18:35 | 15 | 23.78 |
| 06/18/2026 18:35 | 100 | 23.78 |
| 06/18/2026 18:34 | 14 | 23.76 |
| 06/18/2026 18:34 | 7 | 23.76 |
| 06/18/2026 18:34 | 25 | 23.76 |
| 06/18/2026 18:34 | 17 | 23.75 |
| 06/18/2026 18:34 | 25 | 23.75 |
| 06/18/2026 18:34 | 200 | 23.76 |
| 06/18/2026 18:34 | 200 | 23.745 |
| 06/18/2026 18:34 | 2 | 23.76 |
| 06/18/2026 18:34 | 25 | 23.77 |
| 06/18/2026 18:34 | 25 | 23.77 |
| 06/18/2026 18:34 | 25 | 23.77 |
| 06/18/2026 18:34 | 100 | 23.77 |
| 06/18/2026 18:34 | 25 | 23.77 |
| 06/18/2026 18:34 | 25 | 23.77 |
| 06/18/2026 18:34 | 400 | 23.76 |
| 06/18/2026 18:34 | 15 | 23.76 |
| 06/18/2026 18:34 | 25 | 23.75 |
| 06/18/2026 18:34 | 25 | 23.75 |
| 06/18/2026 18:34 | 25 | 23.75 |
| 06/18/2026 18:34 | 25 | 23.75 |
| 06/18/2026 18:34 | 25 | 23.75 |
| 06/18/2026 18:34 | 25 | 23.75 |
| 06/18/2026 18:34 | 3 | 23.75 |
| 06/18/2026 18:34 | 6 | 23.75 |
| 06/18/2026 18:34 | 94 | 23.75 |
| 06/18/2026 18:34 | 10 | 23.74 |
| 06/18/2026 18:34 | 6 | 23.74 |
| 06/18/2026 18:33 | 100 | 23.73 |
| 06/18/2026 18:33 | 25 | 23.73 |
| 06/18/2026 18:33 | 675 | 23.73 |
| 06/18/2026 18:33 | 3000 | 23.73 |
| 06/18/2026 18:33 | 200 | 23.73 |
| 06/18/2026 18:33 | 100 | 23.73 |
| 06/18/2026 18:33 | 25 | 23.73 |
| 06/18/2026 18:33 | 25 | 23.73 |
| 06/18/2026 18:33 | 100 | 23.725 |
| 06/18/2026 18:33 | 10 | 23.73 |
| 06/18/2026 18:33 | 25 | 23.73 |
| 06/18/2026 18:33 | 383 | 23.73 |
| 06/18/2026 18:33 | 17 | 23.73 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 100 | 23.71 |
| 06/18/2026 18:33 | 100 | 23.71 |
| 06/18/2026 18:33 | 100 | 23.71 |
| 06/18/2026 18:33 | 100 | 23.71 |
| 06/18/2026 18:33 | 100 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.72 |
| 06/18/2026 18:33 | 9 | 23.72 |
| 06/18/2026 18:33 | 4 | 23.72 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 100 | 23.71 |
| 06/18/2026 18:33 | 100 | 23.71 |
| 06/18/2026 18:33 | 7 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 100 | 23.71 |
| 06/18/2026 18:33 | 25 | 23.71 |
| 06/18/2026 18:33 | 300 | 23.70 |
| 06/18/2026 18:33 | 100 | 23.70 |
| 06/18/2026 18:33 | 7 | 23.70 |
| 06/18/2026 18:33 | 25 | 23.70 |
| 06/18/2026 18:33 | 100 | 23.695 |
| 06/18/2026 18:33 | 100 | 23.695 |
| 06/18/2026 18:33 | 100 | 23.695 |
| 06/18/2026 18:33 | 16 | 23.70 |
| 06/18/2026 18:33 | 11 | 23.70 |
| 06/18/2026 18:33 | 400 | 23.69 |
| 06/18/2026 18:32 | 1 | 23.69 |
| 06/18/2026 18:32 | 200 | 23.69 |
| 06/18/2026 18:32 | 75 | 23.695 |
| 06/18/2026 18:32 | 25 | 23.69 |
| 06/18/2026 18:32 | 100 | 23.68 |
| 06/18/2026 18:32 | 25 | 23.68 |
| 06/18/2026 18:32 | 25 | 23.68 |
| 06/18/2026 18:32 | 9 | 23.68 |
| 06/18/2026 18:32 | 100 | 23.68 |
| 06/18/2026 18:32 | 200 | 23.685 |
| 06/18/2026 18:32 | 100 | 23.685 |
| 06/18/2026 18:32 | 4 | 23.69 |
| 06/18/2026 18:32 | 25 | 23.70 |
| 06/18/2026 18:32 | 25 | 23.70 |
| 06/18/2026 18:32 | 200 | 23.70 |
| 06/18/2026 18:32 | 100 | 23.70 |
| 06/18/2026 18:32 | 25 | 23.70 |
| 06/18/2026 18:32 | 100 | 23.70 |
| 06/18/2026 18:32 | 25 | 23.70 |
| 06/18/2026 18:32 | 25 | 23.70 |
| 06/18/2026 18:32 | 25 | 23.70 |
| 06/18/2026 18:32 | 1 | 23.70 |
| 06/18/2026 18:31 | 100 | 23.68 |
| 06/18/2026 18:31 | 135 | 23.685 |
| 06/18/2026 18:31 | 4 | 23.67 |
| 06/18/2026 18:31 | 131 | 23.66 |
| 06/18/2026 18:31 | 25 | 23.66 |
| 06/18/2026 18:31 | 100 | 23.66 |
| 06/18/2026 18:31 | 25 | 23.66 |
| 06/18/2026 18:31 | 25 | 23.66 |
| 06/18/2026 18:31 | 10 | 23.66 |
| 06/18/2026 18:31 | 15 | 23.66 |
| 06/18/2026 18:31 | 25 | 23.66 |
| 06/18/2026 18:31 | 100 | 23.655 |
| 06/18/2026 18:31 | 100 | 23.66 |
| 06/18/2026 18:31 | 25 | 23.66 |
| 06/18/2026 18:31 | 10 | 23.66 |
| 06/18/2026 18:31 | 25 | 23.67 |
| 06/18/2026 18:31 | 25 | 23.67 |
| 06/18/2026 18:31 | 100 | 23.66 |
| 06/18/2026 18:31 | 10 | 23.66 |
| 06/18/2026 18:31 | 100 | 23.66 |
| 06/18/2026 18:31 | 100 | 23.66 |
| 06/18/2026 18:31 | 250 | 23.67 |
| 06/18/2026 18:31 | 306 | 23.67 |
| 06/18/2026 18:31 | 100 | 23.67 |
| 06/18/2026 18:31 | 10 | 23.67 |
| 06/18/2026 18:31 | 90 | 23.67 |
| 06/18/2026 18:31 | 10 | 23.67 |
| 06/18/2026 18:31 | 200 | 23.67 |
| 06/18/2026 18:31 | 1 | 23.67 |
| 06/18/2026 18:31 | 2 | 23.675 |
| 06/18/2026 18:31 | 100 | 23.68 |
| 06/18/2026 18:31 | 11 | 23.67 |
| 06/18/2026 18:31 | 100 | 23.67 |
| 06/18/2026 18:31 | 100 | 23.67 |
| 06/18/2026 18:31 | 10 | 23.67 |
| 06/18/2026 18:31 | 25 | 23.67 |
| 06/18/2026 18:31 | 100 | 23.67 |
| 06/18/2026 18:31 | 10 | 23.68 |
| 06/18/2026 18:31 | 20 | 23.68 |
| 06/18/2026 18:31 | 10 | 23.68 |
| 06/18/2026 18:31 | 20 | 23.67 |
| 06/18/2026 18:31 | 25 | 23.67 |
| 06/18/2026 18:31 | 8 | 23.67 |
| 06/18/2026 18:31 | 50 | 23.66 |
| 06/18/2026 18:31 | 25 | 23.66 |
| 06/18/2026 18:31 | 25 | 23.66 |
| 06/18/2026 18:30 | 25 | 23.67 |
| 06/18/2026 18:30 | 9 | 23.67 |
| 06/18/2026 18:30 | 100 | 23.66 |
| 06/18/2026 18:30 | 35 | 23.65 |
| 06/18/2026 18:30 | 25 | 23.65 |
| 06/18/2026 18:30 | 9 | 23.65 |
| 06/18/2026 18:30 | 25 | 23.65 |
| 06/18/2026 18:30 | 25 | 23.65 |
| 06/18/2026 18:30 | 25 | 23.65 |
| 06/18/2026 18:30 | 23 | 23.65 |
| 06/18/2026 18:30 | 16 | 23.65 |
| 06/18/2026 18:30 | 100 | 23.64 |
| 06/18/2026 18:30 | 50 | 23.64 |
| 06/18/2026 18:30 | 200 | 23.645 |
| 06/18/2026 18:30 | 10 | 23.65 |
| 06/18/2026 18:30 | 100 | 23.66 |
| 06/18/2026 18:30 | 25 | 23.66 |
| 06/18/2026 18:30 | 100 | 23.66 |
| 06/18/2026 18:30 | 100 | 23.66 |
| 06/18/2026 18:30 | 25 | 23.66 |
| 06/18/2026 18:30 | 20 | 23.66 |
| 06/18/2026 18:30 | 6 | 23.66 |
| 06/18/2026 18:30 | 25 | 23.67 |
| 06/18/2026 18:30 | 100 | 23.67 |
| 06/18/2026 18:30 | 40 | 23.67 |
| 06/18/2026 18:30 | 50 | 23.67 |
| 06/18/2026 18:30 | 10 | 23.67 |
| 06/18/2026 18:30 | 25 | 23.67 |
| 06/18/2026 18:30 | 10 | 23.67 |
| 06/18/2026 18:30 | 1 | 23.67 |
| 06/18/2026 18:30 | 25 | 23.68 |
| 06/18/2026 18:29 | 100 | 23.69 |
| 06/18/2026 18:29 | 100 | 23.69 |
| 06/18/2026 18:29 | 100 | 23.69 |
| 06/18/2026 18:29 | 20 | 23.69 |
| 06/18/2026 18:29 | 22 | 23.691 |
| 06/18/2026 18:29 | 22 | 23.691 |
| 06/18/2026 18:29 | 25 | 23.70 |
| 06/18/2026 18:29 | 50 | 23.70 |
| 06/18/2026 18:29 | 3 | 23.69 |
| 06/18/2026 18:29 | 25 | 23.68 |
| 06/18/2026 18:29 | 100 | 23.69 |
| 06/18/2026 18:29 | 12 | 23.69 |
| 06/18/2026 18:29 | 10 | 23.705 |
| 06/18/2026 18:29 | 25 | 23.71 |
| 06/18/2026 18:29 | 25 | 23.71 |
| 06/18/2026 18:29 | 25 | 23.72 |
| 06/18/2026 18:29 | 8 | 23.72 |
| 06/18/2026 18:29 | 10 | 23.72 |
| 06/18/2026 18:29 | 25 | 23.72 |
| 06/18/2026 18:28 | 1 | 23.71 |
| 06/18/2026 18:28 | 50 | 23.72 |
| 06/18/2026 18:28 | 25 | 23.72 |
| 06/18/2026 18:28 | 700 | 23.72 |
| 06/18/2026 18:28 | 25 | 23.72 |
| 06/18/2026 18:28 | 50 | 23.72 |
| 06/18/2026 18:28 | 75 | 23.71 |
| 06/18/2026 18:28 | 25 | 23.71 |
| 06/18/2026 18:28 | 100 | 23.71 |
| 06/18/2026 18:28 | 1 | 23.71 |
| 06/18/2026 18:28 | 41 | 23.71 |
| 06/18/2026 18:28 | 135 | 23.705 |
| 06/18/2026 18:28 | 25 | 23.71 |
| 06/18/2026 18:28 | 25 | 23.71 |
| 06/18/2026 18:28 | 25 | 23.70 |
| 06/18/2026 18:28 | 50 | 23.71 |
| 06/18/2026 18:28 | 2 | 23.71 |
| 06/18/2026 18:28 | 50 | 23.71 |
| 06/18/2026 18:28 | 50 | 23.70 |
| 06/18/2026 18:27 | 50 | 23.70 |
| 06/18/2026 18:27 | 9 | 23.71 |
| 06/18/2026 18:27 | 9 | 23.72 |
| 06/18/2026 18:27 | 33 | 23.725 |
| 06/18/2026 18:27 | 167 | 23.725 |
| 06/18/2026 18:27 | 50 | 23.72 |
| 06/18/2026 18:27 | 25 | 23.705 |
| 06/18/2026 18:27 | 100 | 23.70 |
| 06/18/2026 18:27 | 100 | 23.70 |
| 06/18/2026 18:27 | 148 | 23.73 |
| 06/18/2026 18:27 | 12 | 23.73 |
| 06/18/2026 18:27 | 50 | 23.74 |
| 06/18/2026 18:27 | 100 | 23.74 |
| 06/18/2026 18:27 | 200 | 23.745 |
| 06/18/2026 18:26 | 100 | 23.76 |
| 06/18/2026 18:26 | 50 | 23.77 |
| 06/18/2026 18:26 | 100 | 23.76 |
| 06/18/2026 18:26 | 20 | 23.76 |
| 06/18/2026 18:26 | 38 | 23.76 |
| 06/18/2026 18:26 | 43 | 23.76 |
| 06/18/2026 18:26 | 5 | 23.76 |
| 06/18/2026 18:26 | 88 | 23.76 |
| 06/18/2026 18:26 | 300 | 23.75 |
| 06/18/2026 18:26 | 1 | 23.75 |
| 06/18/2026 18:26 | 5 | 23.75 |
| 06/18/2026 18:26 | 42 | 23.76 |
| 06/18/2026 18:26 | 40 | 23.76 |
| 06/18/2026 18:26 | 100 | 23.765 |
| 06/18/2026 18:26 | 4 | 23.76 |
| 06/18/2026 18:26 | 9 | 23.76 |
| 06/18/2026 18:26 | 100 | 23.76 |
| 06/18/2026 18:26 | 45 | 23.76 |
| 06/18/2026 18:26 | 100 | 23.76 |
| 06/18/2026 18:26 | 25 | 23.77 |
| 06/18/2026 18:26 | 25 | 23.77 |
| 06/18/2026 18:26 | 25 | 23.77 |
| 06/18/2026 18:26 | 25 | 23.77 |
| 06/18/2026 18:26 | 10 | 23.77 |
| 06/18/2026 18:25 | 100 | 23.77 |
| 06/18/2026 18:25 | 100 | 23.77 |
| 06/18/2026 18:25 | 25 | 23.77 |
| 06/18/2026 18:25 | 25 | 23.77 |
| 06/18/2026 18:25 | 10 | 23.77 |
| 06/18/2026 18:25 | 100 | 23.77 |
| 06/18/2026 18:25 | 22 | 23.78 |
| 06/18/2026 18:25 | 10 | 23.78 |
| 06/18/2026 18:25 | 100 | 23.78 |
| 06/18/2026 18:25 | 463 | 23.77 |
| 06/18/2026 18:25 | 137 | 23.77 |
| 06/18/2026 18:25 | 400 | 23.76 |
| 06/18/2026 18:25 | 10 | 23.74 |
| 06/18/2026 18:25 | 25 | 23.74 |
| 06/18/2026 18:25 | 1 | 23.74 |
| 06/18/2026 18:25 | 200 | 23.75 |
| 06/18/2026 18:25 | 600 | 23.75 |
| 06/18/2026 18:25 | 100 | 23.75 |
| 06/18/2026 18:25 | 8 | 23.75 |
| 06/18/2026 18:25 | 100 | 23.75 |
| 06/18/2026 18:25 | 1 | 23.75 |
| 06/18/2026 18:25 | 21 | 23.75 |
| 06/18/2026 18:25 | 100 | 23.75 |
| 06/18/2026 18:25 | 100 | 23.75 |
| 06/18/2026 18:25 | 21 | 23.77 |
| 06/18/2026 18:25 | 25 | 23.76 |
| 06/18/2026 18:25 | 100 | 23.76 |
| 06/18/2026 18:25 | 100 | 23.76 |
| 06/18/2026 18:25 | 25 | 23.76 |
| 06/18/2026 18:25 | 100 | 23.755 |
| 06/18/2026 18:25 | 200 | 23.75 |
| 06/18/2026 18:25 | 25 | 23.75 |
| 06/18/2026 18:25 | 8 | 23.74 |
| 06/18/2026 18:25 | 15 | 23.74 |
| 06/18/2026 18:25 | 10 | 23.74 |
| 06/18/2026 18:25 | 100 | 23.74 |
| 06/18/2026 18:25 | 100 | 23.74 |
| 06/18/2026 18:25 | 10 | 23.74 |
| 06/18/2026 18:25 | 25 | 23.74 |
| 06/18/2026 18:25 | 25 | 23.75 |
| 06/18/2026 18:25 | 35 | 23.745 |
| 06/18/2026 18:25 | 100 | 23.745 |
| 06/18/2026 18:25 | 8 | 23.74 |
| 06/18/2026 18:25 | 25 | 23.74 |
| 06/18/2026 18:25 | 10 | 23.74 |
| 06/18/2026 18:25 | 100 | 23.74 |
| 06/18/2026 18:25 | 25 | 23.74 |
| 06/18/2026 18:25 | 300 | 23.74 |
| 06/18/2026 18:25 | 100 | 23.745 |
| 06/18/2026 18:25 | 100 | 23.745 |
| 06/18/2026 18:25 | 1 | 23.745 |
| 06/18/2026 18:25 | 100 | 23.75 |
| 06/18/2026 18:25 | 1 | 23.75 |
| 06/18/2026 18:25 | 200 | 23.75 |
| 06/18/2026 18:25 | 100 | 23.765 |
| 06/18/2026 18:25 | 2 | 23.76 |
| 06/18/2026 18:25 | 18 | 23.76 |
| 06/18/2026 18:25 | 600 | 23.76 |
| 06/18/2026 18:25 | 100 | 23.76 |
| 06/18/2026 18:25 | 50 | 23.76 |
| 06/18/2026 18:25 | 16 | 23.76 |
| 06/18/2026 18:25 | 25 | 23.75 |
| 06/18/2026 18:25 | 7 | 23.75 |
| 06/18/2026 18:25 | 25 | 23.75 |
| 06/18/2026 18:25 | 25 | 23.75 |
| 06/18/2026 18:25 | 2 | 23.74 |
| 06/18/2026 18:25 | 1 | 23.74 |
| 06/18/2026 18:25 | 5 | 23.74 |
| 06/18/2026 18:25 | 25 | 23.74 |
| 06/18/2026 18:25 | 65 | 23.74 |
| 06/18/2026 18:25 | 200 | 23.735 |
| 06/18/2026 18:25 | 35 | 23.74 |
| 06/18/2026 18:25 | 100 | 23.74 |
| 06/18/2026 18:25 | 100 | 23.73 |
| 06/18/2026 18:25 | 100 | 23.73 |
| 06/18/2026 18:25 | 68 | 23.73 |
| 06/18/2026 18:25 | 32 | 23.73 |
| 06/18/2026 18:24 | 35 | 23.745 |
| 06/18/2026 18:24 | 100 | 23.745 |
| 06/18/2026 18:24 | 100 | 23.735 |
| 06/18/2026 18:24 | 100 | 23.725 |
| 06/18/2026 18:24 | 100 | 23.725 |
| 06/18/2026 18:24 | 13 | 23.72 |
| 06/18/2026 18:24 | 86 | 23.72 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 100 | 23.72 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 100 | 23.725 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 19 | 23.72 |
| 06/18/2026 18:24 | 575 | 23.72 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 12 | 23.72 |
| 06/18/2026 18:24 | 18 | 23.72 |
| 06/18/2026 18:24 | 10 | 23.72 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 15 | 23.72 |
| 06/18/2026 18:24 | 10 | 23.72 |
| 06/18/2026 18:24 | 25 | 23.72 |
| 06/18/2026 18:24 | 10 | 23.72 |
| 06/18/2026 18:24 | 151 | 23.72 |
| 06/18/2026 18:24 | 10 | 23.72 |
| 06/18/2026 18:24 | 39 | 23.72 |
| 06/18/2026 18:24 | 1 | 23.72 |
| 06/18/2026 18:24 | 6 | 23.72 |
| 06/18/2026 18:24 | 18 | 23.72 |
| 06/18/2026 18:24 | 10 | 23.73 |
| 06/18/2026 18:24 | 25 | 23.73 |
| 06/18/2026 18:24 | 15 | 23.73 |
| 06/18/2026 18:24 | 10 | 23.73 |
| 06/18/2026 18:24 | 90 | 23.735 |
| 06/18/2026 18:24 | 10 | 23.73 |
| 06/18/2026 18:24 | 25 | 23.74 |
| 06/18/2026 18:24 | 10 | 23.74 |
| 06/18/2026 18:24 | 200 | 23.74 |
| 06/18/2026 18:24 | 100 | 23.74 |
| 06/18/2026 18:24 | 12 | 23.75 |
| 06/18/2026 18:24 | 25 | 23.75 |
| 06/18/2026 18:24 | 100 | 23.75 |
| 06/18/2026 18:24 | 200 | 23.755 |
| 06/18/2026 18:24 | 25 | 23.75 |
| 06/18/2026 18:24 | 10 | 23.75 |
| 06/18/2026 18:24 | 10 | 23.75 |
| 06/18/2026 18:24 | 25 | 23.75 |
| 06/18/2026 18:24 | 25 | 23.75 |
| 06/18/2026 18:24 | 25 | 23.75 |
| 06/18/2026 18:24 | 25 | 23.75 |
| 06/18/2026 18:24 | 10 | 23.75 |
| 06/18/2026 18:24 | 10 | 23.75 |
| 06/18/2026 18:24 | 47 | 23.75 |
| 06/18/2026 18:24 | 53 | 23.75 |
| 06/18/2026 18:24 | 100 | 23.75 |
| 06/18/2026 18:24 | 30 | 23.74 |
| 06/18/2026 18:24 | 100 | 23.74 |
| 06/18/2026 18:24 | 4 | 23.74 |
| 06/18/2026 18:24 | 100 | 23.73 |
| 06/18/2026 18:24 | 100 | 23.73 |
| 06/18/2026 18:24 | 46 | 23.73 |
| 06/18/2026 18:24 | 100 | 23.72 |
| 06/18/2026 18:24 | 6 | 23.72 |
| 06/18/2026 18:24 | 4 | 23.71 |
| 06/18/2026 18:24 | 25 | 23.71 |
| 06/18/2026 18:24 | 872 | 23.71 |
| 06/18/2026 18:24 | 100 | 23.71 |
| 06/18/2026 18:24 | 5334 | 23.71 |
| 06/18/2026 18:24 | 100 | 23.705 |
| 06/18/2026 18:24 | 20 | 23.70 |
| 06/18/2026 18:23 | 100 | 23.70 |
| 06/18/2026 18:23 | 8 | 23.70 |
| 06/18/2026 18:23 | 100 | 23.70 |
| 06/18/2026 18:23 | 100 | 23.70 |
| 06/18/2026 18:23 | 25 | 23.70 |
| 06/18/2026 18:23 | 100 | 23.70 |
| 06/18/2026 18:23 | 200 | 23.705 |
| 06/18/2026 18:23 | 400 | 23.71 |
| 06/18/2026 18:23 | 25 | 23.72 |
| 06/18/2026 18:23 | 5 | 23.72 |
| 06/18/2026 18:23 | 100 | 23.72 |
| 06/18/2026 18:23 | 100 | 23.70 |
| 06/18/2026 18:23 | 1 | 23.70 |
| 06/18/2026 18:23 | 25 | 23.70 |
| 06/18/2026 18:23 | 95 | 23.70 |
| 06/18/2026 18:23 | 6 | 23.71 |
| 06/18/2026 18:23 | 4 | 23.71 |
| 06/18/2026 18:23 | 25 | 23.71 |
| 06/18/2026 18:23 | 25 | 23.71 |
| 06/18/2026 18:23 | 100 | 23.71 |
| 06/18/2026 18:23 | 25 | 23.70 |
| 06/18/2026 18:23 | 75 | 23.70 |
| 06/18/2026 18:23 | 25 | 23.70 |
| 06/18/2026 18:23 | 100 | 23.695 |
| 06/18/2026 18:23 | 100 | 23.695 |
| 06/18/2026 18:23 | 200 | 23.695 |
| 06/18/2026 18:23 | 100 | 23.695 |
| 06/18/2026 18:23 | 25 | 23.69 |
| 06/18/2026 18:23 | 100 | 23.70 |
| 06/18/2026 18:23 | 200 | 23.70 |
| 06/18/2026 18:23 | 25 | 23.71 |
| 06/18/2026 18:23 | 50 | 23.71 |
| 06/18/2026 18:23 | 25 | 23.71 |
| 06/18/2026 18:23 | 25 | 23.71 |
| 06/18/2026 18:23 | 10 | 23.72 |
| 06/18/2026 18:23 | 3 | 23.71 |
| 06/18/2026 18:23 | 10 | 23.71 |
| 06/18/2026 18:23 | 150 | 23.705 |
| 06/18/2026 18:23 | 250 | 23.705 |
| 06/18/2026 18:23 | 25 | 23.67 |
| 06/18/2026 18:23 | 100 | 23.67 |
| 06/18/2026 18:23 | 7 | 23.67 |
| 06/18/2026 18:23 | 25 | 23.67 |
| 06/18/2026 18:23 | 25 | 23.66 |
| 06/18/2026 18:23 | 9 | 23.66 |
| 06/18/2026 18:23 | 100 | 23.67 |
| 06/18/2026 18:23 | 4 | 23.67 |
| 06/18/2026 18:23 | 25 | 23.66 |
| 06/18/2026 18:23 | 7 | 23.66 |
| 06/18/2026 18:23 | 100 | 23.66 |
| 06/18/2026 18:23 | 25 | 23.65 |
| 06/18/2026 18:22 | 200 | 23.635 |
| 06/18/2026 18:22 | 200 | 23.63 |
| 06/18/2026 18:22 | 50 | 23.625 |
| 06/18/2026 18:22 | 22 | 23.63 |
| 06/18/2026 18:22 | 25 | 23.63 |
| 06/18/2026 18:22 | 25 | 23.63 |
| 06/18/2026 18:22 | 4 | 23.65 |
| 06/18/2026 18:22 | 1 | 23.66 |
| 06/18/2026 18:22 | 9 | 23.67 |
| 06/18/2026 18:21 | 64 | 23.665 |
| 06/18/2026 18:21 | 40 | 23.67 |
| 06/18/2026 18:21 | 10 | 23.68 |
| 06/18/2026 18:21 | 100 | 23.67 |
| 06/18/2026 18:21 | 100 | 23.67 |
| 06/18/2026 18:21 | 100 | 23.66 |
| 06/18/2026 18:21 | 64 | 23.665 |
| 06/18/2026 18:21 | 25 | 23.65 |
| 06/18/2026 18:21 | 10 | 23.65 |
| 06/18/2026 18:21 | 100 | 23.65 |
| 06/18/2026 18:21 | 3 | 23.65 |
| 06/18/2026 18:21 | 100 | 23.655 |
| 06/18/2026 18:21 | 300 | 23.67 |
| 06/18/2026 18:21 | 4 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.68 |
| 06/18/2026 18:21 | 185 | 23.68 |
| 06/18/2026 18:21 | 200 | 23.68 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 22 | 23.69 |
| 06/18/2026 18:21 | 8 | 23.69 |
| 06/18/2026 18:21 | 8 | 23.69 |
| 06/18/2026 18:21 | 8 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 100 | 23.69 |
| 06/18/2026 18:21 | 100 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.69 |
| 06/18/2026 18:21 | 25 | 23.68 |
| 06/18/2026 18:21 | 100 | 23.68 |
| 06/18/2026 18:21 | 21 | 23.68 |
| 06/18/2026 18:21 | 10 | 23.68 |
| 06/18/2026 18:21 | 6 | 23.67 |
| 06/18/2026 18:20 | 40 | 23.665 |
| 06/18/2026 18:20 | 9 | 23.66 |
| 06/18/2026 18:20 | 25 | 23.66 |
| 06/18/2026 18:20 | 25 | 23.66 |
| 06/18/2026 18:20 | 25 | 23.66 |
| 06/18/2026 18:20 | 25 | 23.66 |
| 06/18/2026 18:20 | 25 | 23.66 |
| 06/18/2026 18:20 | 9 | 23.66 |
| 06/18/2026 18:20 | 25 | 23.65 |
| 06/18/2026 18:20 | 24 | 23.65 |
| 06/18/2026 18:20 | 76 | 23.65 |
| 06/18/2026 18:20 | 9 | 23.65 |
| 06/18/2026 18:20 | 7 | 23.65 |
| 06/18/2026 18:20 | 3 | 23.65 |
| 06/18/2026 18:20 | 10 | 23.64 |
| 06/18/2026 18:20 | 25 | 23.64 |
| 06/18/2026 18:20 | 1 | 23.62 |
| 06/18/2026 18:20 | 100 | 23.63 |
| 06/18/2026 18:20 | 25 | 23.63 |
| 06/18/2026 18:20 | 9 | 23.61 |
| 06/18/2026 18:20 | 100 | 23.61 |
| 06/18/2026 18:20 | 25 | 23.61 |
| 06/18/2026 18:20 | 25 | 23.61 |
| 06/18/2026 18:20 | 100 | 23.61 |
| 06/18/2026 18:20 | 9 | 23.61 |
| 06/18/2026 18:20 | 9 | 23.61 |
| 06/18/2026 18:19 | 100 | 23.61 |
| 06/18/2026 18:19 | 10 | 23.61 |
| 06/18/2026 18:19 | 99 | 23.61 |
| 06/18/2026 18:19 | 1 | 23.61 |
| 06/18/2026 18:19 | 31 | 23.605 |
| 06/18/2026 18:19 | 3 | 23.605 |
| 06/18/2026 18:19 | 100 | 23.61 |
| 06/18/2026 18:19 | 100 | 23.61 |
| 06/18/2026 18:19 | 100 | 23.61 |
| 06/18/2026 18:19 | 8 | 23.61 |
| 06/18/2026 18:19 | 1 | 23.62 |
| 06/18/2026 18:19 | 99 | 23.62 |
| 06/18/2026 18:19 | 25 | 23.65 |
| 06/18/2026 18:19 | 25 | 23.65 |
| 06/18/2026 18:19 | 25 | 23.65 |
| 06/18/2026 18:19 | 250 | 23.65 |
| 06/18/2026 18:19 | 25 | 23.65 |
| 06/18/2026 18:19 | 25 | 23.65 |
| 06/18/2026 18:19 | 1 | 23.64 |
| 06/18/2026 18:19 | 100 | 23.64 |
| 06/18/2026 18:19 | 8 | 23.64 |
| 06/18/2026 18:19 | 16 | 23.64 |
| 06/18/2026 18:19 | 100 | 23.62 |
| 06/18/2026 18:19 | 25 | 23.62 |
| 06/18/2026 18:19 | 100 | 23.62 |
| 06/18/2026 18:19 | 7 | 23.62 |
| 06/18/2026 18:19 | 25 | 23.62 |
| 06/18/2026 18:19 | 1 | 23.61 |
| 06/18/2026 18:19 | 8 | 23.61 |
| 06/18/2026 18:19 | 25 | 23.61 |
| 06/18/2026 18:19 | 25 | 23.61 |
| 06/18/2026 18:19 | 100 | 23.61 |
| 06/18/2026 18:19 | 7 | 23.61 |
| 06/18/2026 18:19 | 100 | 23.61 |
| 06/18/2026 18:19 | 57 | 23.615 |
| 06/18/2026 18:19 | 200 | 23.615 |
| 06/18/2026 18:19 | 100 | 23.615 |
| 06/18/2026 18:19 | 100 | 23.615 |
| 06/18/2026 18:19 | 25 | 23.62 |
| 06/18/2026 18:19 | 25 | 23.62 |
| 06/18/2026 18:19 | 25 | 23.62 |
| 06/18/2026 18:19 | 17 | 23.62 |
| 06/18/2026 18:19 | 16 | 23.62 |
| 06/18/2026 18:19 | 18 | 23.605 |
| 06/18/2026 18:19 | 200 | 23.61 |
| 06/18/2026 18:19 | 18 | 23.61 |
| 06/18/2026 18:19 | 9 | 23.61 |
| 06/18/2026 18:19 | 15 | 23.60 |
| 06/18/2026 18:19 | 20 | 23.60 |
| 06/18/2026 18:19 | 65 | 23.59 |
| 06/18/2026 18:19 | 35 | 23.59 |
| 06/18/2026 18:19 | 310 | 23.59 |
| 06/18/2026 18:19 | 10 | 23.59 |
| 06/18/2026 18:19 | 25 | 23.59 |
| 06/18/2026 18:19 | 25 | 23.59 |
| 06/18/2026 18:19 | 100 | 23.60 |
| 06/18/2026 18:19 | 200 | 23.60 |
| 06/18/2026 18:19 | 100 | 23.60 |
| 06/18/2026 18:19 | 30 | 23.60 |
| 06/18/2026 18:19 | 477 | 23.60 |
| 06/18/2026 18:19 | 313 | 23.60 |
| 06/18/2026 18:19 | 10 | 23.60 |
| 06/18/2026 18:18 | 100 | 23.61 |
| 06/18/2026 18:18 | 400 | 23.61 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 200 | 23.61 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 200 | 23.615 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 4 | 23.62 |
| 06/18/2026 18:18 | 10 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 100 | 23.62 |
| 06/18/2026 18:18 | 100 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 15 | 23.62 |
| 06/18/2026 18:18 | 10 | 23.62 |
| 06/18/2026 18:18 | 100 | 23.62 |
| 06/18/2026 18:18 | 13 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 10 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 14 | 23.62 |
| 06/18/2026 18:18 | 11 | 23.62 |
| 06/18/2026 18:18 | 14 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 14 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 10 | 23.62 |
| 06/18/2026 18:18 | 100 | 23.62 |
| 06/18/2026 18:18 | 100 | 23.625 |
| 06/18/2026 18:18 | 25 | 23.63 |
| 06/18/2026 18:18 | 14 | 23.63 |
| 06/18/2026 18:18 | 4 | 23.62 |
| 06/18/2026 18:18 | 100 | 23.62 |
| 06/18/2026 18:18 | 14 | 23.62 |
| 06/18/2026 18:18 | 10 | 23.62 |
| 06/18/2026 18:18 | 13 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 100 | 23.615 |
| 06/18/2026 18:18 | 83 | 23.62 |
| 06/18/2026 18:18 | 25 | 23.62 |
| 06/18/2026 18:18 | 10 | 23.62 |
| 06/18/2026 18:18 | 1 | 23.62 |
| 06/18/2026 18:18 | 50 | 23.62 |
| 06/18/2026 18:18 | 10 | 23.61 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 96 | 23.61 |
| 06/18/2026 18:18 | 14 | 23.61 |
| 06/18/2026 18:18 | 60 | 23.61 |
| 06/18/2026 18:18 | 100 | 23.61 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 10 | 23.61 |
| 06/18/2026 18:18 | 100 | 23.61 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 5 | 23.62 |
| 06/18/2026 18:18 | 300 | 23.62 |
| 06/18/2026 18:18 | 10 | 23.62 |
| 06/18/2026 18:18 | 50 | 23.62 |
| 06/18/2026 18:18 | 43 | 23.62 |
| 06/18/2026 18:18 | 50 | 23.61 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 25 | 23.61 |
| 06/18/2026 18:18 | 10 | 23.61 |
| 06/18/2026 18:18 | 12 | 23.62 |
| 06/18/2026 18:18 | 1 | 23.62 |
| 06/18/2026 18:18 | 50 | 23.63 |
| 06/18/2026 18:18 | 1 | 23.63 |
| 06/18/2026 18:18 | 168 | 23.63 |
| 06/18/2026 18:18 | 32 | 23.63 |
| 06/18/2026 18:18 | 84 | 23.635 |
| 06/18/2026 18:18 | 9 | 23.63 |
| 06/18/2026 18:18 | 79 | 23.63 |
| 06/18/2026 18:17 | 10 | 23.65 |
| 06/18/2026 18:17 | 50 | 23.65 |
| 06/18/2026 18:17 | 10 | 23.64 |
| 06/18/2026 18:17 | 100 | 23.64 |
| 06/18/2026 18:17 | 100 | 23.64 |
| 06/18/2026 18:17 | 10 | 23.64 |
| 06/18/2026 18:17 | 100 | 23.64 |
| 06/18/2026 18:17 | 25 | 23.65 |
| 06/18/2026 18:17 | 50 | 23.65 |
| 06/18/2026 18:17 | 46 | 23.65 |
| 06/18/2026 18:17 | 9 | 23.65 |
| 06/18/2026 18:17 | 100 | 23.64 |
| 06/18/2026 18:17 | 50 | 23.64 |
| 06/18/2026 18:17 | 25 | 23.65 |
| 06/18/2026 18:17 | 100 | 23.65 |
| 06/18/2026 18:17 | 50 | 23.65 |
| 06/18/2026 18:17 | 10 | 23.65 |
| 06/18/2026 18:17 | 9 | 23.66 |
| 06/18/2026 18:17 | 111 | 23.665 |
| 06/18/2026 18:17 | 25 | 23.67 |
| 06/18/2026 18:17 | 300 | 23.67 |
| 06/18/2026 18:17 | 25 | 23.68 |
| 06/18/2026 18:17 | 25 | 23.68 |
| 06/18/2026 18:17 | 9 | 23.67 |
| 06/18/2026 18:17 | 25 | 23.67 |
| 06/18/2026 18:17 | 17 | 23.67 |
| 06/18/2026 18:17 | 50 | 23.66 |
| 06/18/2026 18:17 | 6 | 23.66 |
| 06/18/2026 18:17 | 28 | 23.66 |
| 06/18/2026 18:17 | 22 | 23.66 |
| 06/18/2026 18:17 | 25 | 23.66 |
| 06/18/2026 18:17 | 9 | 23.66 |
| 06/18/2026 18:17 | 25 | 23.66 |
| 06/18/2026 18:17 | 16 | 23.66 |
| 06/18/2026 18:17 | 50 | 23.66 |
| 06/18/2026 18:17 | 100 | 23.66 |
| 06/18/2026 18:16 | 25 | 23.65 |
| 06/18/2026 18:16 | 25 | 23.65 |
| 06/18/2026 18:16 | 20 | 23.65 |
| 06/18/2026 18:16 | 135 | 23.645 |
| 06/18/2026 18:16 | 1 | 23.65 |
| 06/18/2026 18:16 | 200 | 23.65 |
| 06/18/2026 18:16 | 2000 | 23.66 |
| 06/18/2026 18:16 | 10 | 23.67 |
| 06/18/2026 18:16 | 25 | 23.67 |
| 06/18/2026 18:16 | 200 | 23.67 |
| 06/18/2026 18:16 | 6 | 23.67 |
| 06/18/2026 18:16 | 100 | 23.68 |
| 06/18/2026 18:16 | 100 | 23.68 |
| 06/18/2026 18:16 | 78 | 23.68 |
| 06/18/2026 18:16 | 97 | 23.68 |
| 06/18/2026 18:16 | 3 | 23.68 |
| 06/18/2026 18:16 | 175 | 23.69 |
| 06/18/2026 18:16 | 25 | 23.69 |
| 06/18/2026 18:16 | 50 | 23.70 |
| 06/18/2026 18:16 | 100 | 23.68 |
| 06/18/2026 18:16 | 25 | 23.68 |
| 06/18/2026 18:16 | 100 | 23.68 |
| 06/18/2026 18:16 | 200 | 23.69 |
| 06/18/2026 18:16 | 50 | 23.66 |
| 06/18/2026 18:16 | 15 | 23.67 |
| 06/18/2026 18:16 | 25 | 23.67 |
| 06/18/2026 18:15 | 100 | 23.66 |
| 06/18/2026 18:15 | 100 | 23.66 |
| 06/18/2026 18:15 | 9 | 23.66 |
| 06/18/2026 18:15 | 3 | 23.67 |
| 06/18/2026 18:15 | 25 | 23.68 |
| 06/18/2026 18:15 | 25 | 23.68 |
| 06/18/2026 18:15 | 25 | 23.67 |
| 06/18/2026 18:15 | 3 | 23.67 |
| 06/18/2026 18:15 | 100 | 23.68 |
| 06/18/2026 18:15 | 200 | 23.68 |
| 06/18/2026 18:15 | 10 | 23.68 |
| 06/18/2026 18:15 | 25 | 23.69 |
| 06/18/2026 18:15 | 14 | 23.69 |
| 06/18/2026 18:15 | 80 | 23.68 |
| 06/18/2026 18:15 | 25 | 23.67 |
| 06/18/2026 18:15 | 24 | 23.67 |
| 06/18/2026 18:15 | 50 | 23.67 |
| 06/18/2026 18:15 | 25 | 23.67 |
| 06/18/2026 18:15 | 6 | 23.67 |
| 06/18/2026 18:15 | 100 | 23.67 |
| 06/18/2026 18:15 | 10 | 23.67 |
| 06/18/2026 18:15 | 200 | 23.665 |
| 06/18/2026 18:15 | 10 | 23.67 |
| 06/18/2026 18:15 | 100 | 23.67 |
| 06/18/2026 18:15 | 10 | 23.66 |
| 06/18/2026 18:15 | 100 | 23.66 |
| 06/18/2026 18:15 | 100 | 23.655 |
| 06/18/2026 18:15 | 100 | 23.655 |
| 06/18/2026 18:15 | 500 | 23.67 |
| 06/18/2026 18:15 | 1 | 23.67 |
| 06/18/2026 18:15 | 100 | 23.675 |
| 06/18/2026 18:15 | 14 | 23.68 |
| 06/18/2026 18:15 | 25 | 23.68 |
| 06/18/2026 18:15 | 25 | 23.69 |
| 06/18/2026 18:15 | 4 | 23.69 |
| 06/18/2026 18:15 | 93 | 23.70 |
| 06/18/2026 18:15 | 107 | 23.70 |
| 06/18/2026 18:15 | 25 | 23.71 |
| 06/18/2026 18:14 | 30 | 23.69 |
| 06/18/2026 18:14 | 100 | 23.70 |
| 06/18/2026 18:14 | 80 | 23.70 |
| 06/18/2026 18:14 | 500 | 23.70 |
| 06/18/2026 18:14 | 15 | 23.70 |
| 06/18/2026 18:14 | 100 | 23.70 |
| 06/18/2026 18:14 | 220 | 23.70 |
| 06/18/2026 18:14 | 500 | 23.70 |
| 06/18/2026 18:14 | 20 | 23.70 |
| 06/18/2026 18:14 | 120 | 23.71 |
| 06/18/2026 18:14 | 300 | 23.72 |
| 06/18/2026 18:14 | 5 | 23.73 |
| 06/18/2026 18:14 | 20 | 23.73 |
| 06/18/2026 18:14 | 28 | 23.74 |
| 06/18/2026 18:14 | 72 | 23.74 |
| 06/18/2026 18:14 | 20 | 23.74 |
| 06/18/2026 18:14 | 200 | 23.75 |
| 06/18/2026 18:14 | 100 | 23.75 |
| 06/18/2026 18:14 | 200 | 23.75 |
| 06/18/2026 18:14 | 25 | 23.76 |
| 06/18/2026 18:13 | 25 | 23.75 |
| 06/18/2026 18:13 | 9 | 23.75 |
| 06/18/2026 18:13 | 25 | 23.74 |
| 06/18/2026 18:13 | 100 | 23.74 |
| 06/18/2026 18:13 | 25 | 23.74 |
| 06/18/2026 18:13 | 9 | 23.74 |
| 06/18/2026 18:13 | 100 | 23.745 |
| 06/18/2026 18:13 | 100 | 23.745 |
| 06/18/2026 18:13 | 25 | 23.77 |
| 06/18/2026 18:13 | 100 | 23.77 |
| 06/18/2026 18:13 | 100 | 23.77 |
| 06/18/2026 18:13 | 100 | 23.77 |
| 06/18/2026 18:13 | 1 | 23.77 |
| 06/18/2026 18:13 | 9 | 23.75 |
| 06/18/2026 18:13 | 100 | 23.75 |
| 06/18/2026 18:13 | 10 | 23.78 |
| 06/18/2026 18:13 | 25 | 23.78 |
| 06/18/2026 18:13 | 25 | 23.79 |
| 06/18/2026 18:12 | 50 | 23.77 |
| 06/18/2026 18:12 | 50 | 23.75 |
| 06/18/2026 18:12 | 200 | 23.74 |
| 06/18/2026 18:12 | 25 | 23.74 |
| 06/18/2026 18:12 | 50 | 23.74 |
| 06/18/2026 18:12 | 25 | 23.74 |
| 06/18/2026 18:12 | 25 | 23.74 |
| 06/18/2026 18:12 | 25 | 23.74 |
| 06/18/2026 18:12 | 25 | 23.74 |
| 06/18/2026 18:12 | 50 | 23.75 |
| 06/18/2026 18:12 | 6 | 23.74 |
| 06/18/2026 18:12 | 6 | 23.75 |
| 06/18/2026 18:12 | 12 | 23.76 |
| 06/18/2026 18:12 | 100 | 23.765 |
| 06/18/2026 18:12 | 25 | 23.77 |
| 06/18/2026 18:12 | 25 | 23.77 |
| 06/18/2026 18:12 | 100 | 23.76 |
| 06/18/2026 18:12 | 50 | 23.76 |
| 06/18/2026 18:12 | 10 | 23.76 |
| 06/18/2026 18:11 | 25 | 23.76 |
| 06/18/2026 18:11 | 50 | 23.76 |
| 06/18/2026 18:11 | 50 | 23.76 |
| 06/18/2026 18:11 | 25 | 23.76 |
| 06/18/2026 18:11 | 10 | 23.76 |
| 06/18/2026 18:11 | 48 | 23.76 |
| 06/18/2026 18:11 | 6 | 23.77 |
| 06/18/2026 18:11 | 100 | 23.765 |
| 06/18/2026 18:11 | 50 | 23.77 |
| 06/18/2026 18:11 | 1 | 23.77 |
| 06/18/2026 18:11 | 99 | 23.77 |
| 06/18/2026 18:11 | 201 | 23.77 |
| 06/18/2026 18:11 | 100 | 23.775 |
| 06/18/2026 18:11 | 200 | 23.78 |
| 06/18/2026 18:11 | 3 | 23.78 |
| 06/18/2026 18:11 | 1 | 23.78 |
| 06/18/2026 18:11 | 20 | 23.79 |
| 06/18/2026 18:11 | 20 | 23.79 |
| 06/18/2026 18:11 | 10 | 23.78 |
| 06/18/2026 18:11 | 25 | 23.78 |
| 06/18/2026 18:11 | 25 | 23.78 |
| 06/18/2026 18:11 | 100 | 23.78 |
| 06/18/2026 18:11 | 57 | 23.77 |
| 06/18/2026 18:11 | 25 | 23.77 |
| 06/18/2026 18:11 | 7 | 23.77 |
| 06/18/2026 18:11 | 25 | 23.77 |
| 06/18/2026 18:11 | 7 | 23.77 |
| 06/18/2026 18:11 | 25 | 23.77 |
| 06/18/2026 18:11 | 100 | 23.775 |
| 06/18/2026 18:11 | 2 | 23.78 |
| 06/18/2026 18:11 | 3 | 23.78 |
| 06/18/2026 18:11 | 5 | 23.78 |
| 06/18/2026 18:10 | 25 | 23.78 |
| 06/18/2026 18:10 | 25 | 23.79 |
| 06/18/2026 18:10 | 100 | 23.79 |
| 06/18/2026 18:10 | 25 | 23.79 |
| 06/18/2026 18:10 | 100 | 23.79 |
| 06/18/2026 18:10 | 7 | 23.79 |
| 06/18/2026 18:10 | 9 | 23.80 |
| 06/18/2026 18:10 | 60 | 23.80 |
| 06/18/2026 18:10 | 108 | 23.80 |
| 06/18/2026 18:10 | 100 | 23.80 |
| 06/18/2026 18:10 | 25 | 23.80 |
| 06/18/2026 18:10 | 25 | 23.80 |
| 06/18/2026 18:10 | 25 | 23.80 |
| 06/18/2026 18:10 | 8 | 23.80 |
| 06/18/2026 18:10 | 25 | 23.80 |
| 06/18/2026 18:10 | 100 | 23.80 |
| 06/18/2026 18:10 | 200 | 23.80 |
| 06/18/2026 18:10 | 10 | 23.80 |
| 06/18/2026 18:10 | 100 | 23.81 |
| 06/18/2026 18:10 | 25 | 23.81 |
| 06/18/2026 18:10 | 100 | 23.81 |
| 06/18/2026 18:10 | 8 | 23.81 |
| 06/18/2026 18:10 | 25 | 23.81 |
| 06/18/2026 18:10 | 9 | 23.82 |
| 06/18/2026 18:10 | 25 | 23.82 |
| 06/18/2026 18:10 | 25 | 23.82 |
| 06/18/2026 18:10 | 25 | 23.82 |
| 06/18/2026 18:10 | 100 | 23.82 |
| 06/18/2026 18:10 | 100 | 23.82 |
| 06/18/2026 18:10 | 20 | 23.82 |
| 06/18/2026 18:10 | 30 | 23.81 |
| 06/18/2026 18:10 | 233 | 23.805 |
| 06/18/2026 18:10 | 25 | 23.81 |
| 06/18/2026 18:10 | 8 | 23.81 |
| 06/18/2026 18:10 | 25 | 23.81 |
| 06/18/2026 18:10 | 100 | 23.81 |
| 06/18/2026 18:10 | 30 | 23.81 |
| 06/18/2026 18:10 | 70 | 23.81 |
| 06/18/2026 18:10 | 100 | 23.81 |
| 06/18/2026 18:10 | 25 | 23.82 |
| 06/18/2026 18:10 | 9 | 23.83 |
| 06/18/2026 18:10 | 25 | 23.81 |
| 06/18/2026 18:10 | 300 | 23.82 |
| 06/18/2026 18:10 | 25 | 23.82 |
| 06/18/2026 18:10 | 3 | 23.82 |
| 06/18/2026 18:10 | 22 | 23.82 |
| 06/18/2026 18:10 | 3 | 23.82 |
| 06/18/2026 18:10 | 200 | 23.83 |
| 06/18/2026 18:10 | 100 | 23.84 |
| 06/18/2026 18:10 | 25 | 23.84 |
| 06/18/2026 18:10 | 100 | 23.84 |
| 06/18/2026 18:10 | 8 | 23.84 |
| 06/18/2026 18:10 | 25 | 23.84 |
| 06/18/2026 18:09 | 8 | 23.81 |
| 06/18/2026 18:09 | 100 | 23.81 |
| 06/18/2026 18:09 | 20 | 23.805 |
| 06/18/2026 18:09 | 100 | 23.80 |
| 06/18/2026 18:09 | 25 | 23.80 |
| 06/18/2026 18:09 | 25 | 23.80 |
| 06/18/2026 18:09 | 25 | 23.80 |
| 06/18/2026 18:09 | 100 | 23.79 |
| 06/18/2026 18:09 | 25 | 23.79 |
| 06/18/2026 18:09 | 13 | 23.79 |
| 06/18/2026 18:09 | 25 | 23.79 |
| 06/18/2026 18:09 | 25 | 23.79 |
| 06/18/2026 18:09 | 25 | 23.79 |
| 06/18/2026 18:09 | 25 | 23.78 |
| 06/18/2026 18:09 | 25 | 23.78 |
| 06/18/2026 18:09 | 9 | 23.78 |
| 06/18/2026 18:09 | 100 | 23.78 |
| 06/18/2026 18:09 | 25 | 23.79 |
| 06/18/2026 18:09 | 200 | 23.79 |
| 06/18/2026 18:09 | 6 | 23.80 |
| 06/18/2026 18:09 | 15 | 23.80 |
| 06/18/2026 18:09 | 200 | 23.81 |
| 06/18/2026 18:09 | 100 | 23.81 |
| 06/18/2026 18:09 | 100 | 23.82 |
| 06/18/2026 18:09 | 50 | 23.82 |
| 06/18/2026 18:09 | 400 | 23.82 |
| 06/18/2026 18:09 | 50 | 23.82 |
| 06/18/2026 18:09 | 25 | 23.82 |
| 06/18/2026 18:09 | 164 | 23.815 |
| 06/18/2026 18:09 | 270 | 23.81 |
| 06/18/2026 18:09 | 1 | 23.81 |
| 06/18/2026 18:08 | 35 | 23.82 |
| 06/18/2026 18:08 | 25 | 23.82 |
| 06/18/2026 18:08 | 25 | 23.83 |
| 06/18/2026 18:08 | 25 | 23.83 |
| 06/18/2026 18:08 | 50 | 23.83 |
| 06/18/2026 18:08 | 50 | 23.83 |
| 06/18/2026 18:08 | 50 | 23.83 |
| 06/18/2026 18:08 | 58 | 23.83 |
| 06/18/2026 18:08 | 200 | 23.83 |
| 06/18/2026 18:08 | 100 | 23.83 |
| 06/18/2026 18:08 | 100 | 23.85 |
| 06/18/2026 18:08 | 100 | 23.85 |
| 06/18/2026 18:08 | 25 | 23.86 |
| 06/18/2026 18:08 | 25 | 23.86 |
| 06/18/2026 18:08 | 25 | 23.87 |
| 06/18/2026 18:08 | 8 | 23.85 |
| 06/18/2026 18:08 | 100 | 23.85 |
| 06/18/2026 18:08 | 275 | 23.85 |
| 06/18/2026 18:08 | 25 | 23.85 |
| 06/18/2026 18:08 | 5 | 23.855 |
| 06/18/2026 18:08 | 25 | 23.85 |
| 06/18/2026 18:08 | 10 | 23.85 |
| 06/18/2026 18:08 | 25 | 23.85 |
| 06/18/2026 18:08 | 100 | 23.85 |
| 06/18/2026 18:08 | 5 | 23.85 |
| 06/18/2026 18:08 | 25 | 23.85 |
| 06/18/2026 18:08 | 600 | 23.85 |
| 06/18/2026 18:07 | 328 | 23.87 |
| 06/18/2026 18:07 | 62 | 23.87 |
| 06/18/2026 18:07 | 100 | 23.86 |
| 06/18/2026 18:07 | 5 | 23.87 |
| 06/18/2026 18:07 | 25 | 23.87 |
| 06/18/2026 18:07 | 50 | 23.87 |
| 06/18/2026 18:07 | 15 | 23.87 |
| 06/18/2026 18:07 | 10 | 23.87 |
| 06/18/2026 18:07 | 100 | 23.87 |
| 06/18/2026 18:07 | 10 | 23.85 |
| 06/18/2026 18:07 | 1000 | 23.85 |
| 06/18/2026 18:07 | 200 | 23.85 |
| 06/18/2026 18:07 | 25 | 23.84 |
| 06/18/2026 18:07 | 100 | 23.84 |
| 06/18/2026 18:07 | 1 | 23.83 |
| 06/18/2026 18:07 | 75 | 23.84 |
| 06/18/2026 18:07 | 25 | 23.84 |
| 06/18/2026 18:07 | 15 | 23.86 |
| 06/18/2026 18:07 | 25 | 23.86 |
| 06/18/2026 18:07 | 21 | 23.86 |
| 06/18/2026 18:07 | 16 | 23.86 |
| 06/18/2026 18:07 | 50 | 23.86 |
| 06/18/2026 18:07 | 100 | 23.86 |
| 06/18/2026 18:07 | 50 | 23.85 |
| 06/18/2026 18:07 | 25 | 23.85 |
| 06/18/2026 18:07 | 8 | 23.85 |
| 06/18/2026 18:07 | 100 | 23.845 |
| 06/18/2026 18:07 | 67 | 23.84 |
| 06/18/2026 18:07 | 8 | 23.84 |
| 06/18/2026 18:07 | 8 | 23.84 |
| 06/18/2026 18:07 | 33 | 23.84 |
| 06/18/2026 18:07 | 1 | 23.84 |
| 06/18/2026 18:07 | 100 | 23.85 |
| 06/18/2026 18:07 | 100 | 23.85 |
| 06/18/2026 18:07 | 1 | 23.85 |
| 06/18/2026 18:07 | 101 | 23.855 |
| 06/18/2026 18:06 | 1 | 23.85 |
| 06/18/2026 18:06 | 10 | 23.89 |
| 06/18/2026 18:06 | 100 | 23.89 |
| 06/18/2026 18:06 | 25 | 23.89 |
| 06/18/2026 18:06 | 100 | 23.89 |
| 06/18/2026 18:06 | 58 | 23.90 |
| 06/18/2026 18:06 | 100 | 23.90 |
| 06/18/2026 18:06 | 100 | 23.905 |
| 06/18/2026 18:06 | 100 | 23.905 |
| 06/18/2026 18:06 | 200 | 23.905 |
| 06/18/2026 18:06 | 8 | 23.89 |
| 06/18/2026 18:06 | 100 | 23.89 |
| 06/18/2026 18:06 | 100 | 23.89 |
| 06/18/2026 18:06 | 8 | 23.89 |
| 06/18/2026 18:06 | 50 | 23.875 |
| 06/18/2026 18:06 | 250 | 23.875 |
| 06/18/2026 18:06 | 89 | 23.87 |
| 06/18/2026 18:06 | 4 | 23.87 |
| 06/18/2026 18:06 | 4 | 23.87 |
| 06/18/2026 18:06 | 11 | 23.87 |
| 06/18/2026 18:06 | 100 | 23.87 |
| 06/18/2026 18:06 | 100 | 23.87 |
| 06/18/2026 18:06 | 25 | 23.87 |
| 06/18/2026 18:06 | 100 | 23.87 |
| 06/18/2026 18:06 | 50 | 23.87 |
| 06/18/2026 18:06 | 50 | 23.87 |
| 06/18/2026 18:06 | 100 | 23.875 |
| 06/18/2026 18:06 | 25 | 23.87 |
| 06/18/2026 18:06 | 25 | 23.87 |
| 06/18/2026 18:06 | 14 | 23.87 |
| 06/18/2026 18:06 | 2 | 23.87 |
| 06/18/2026 18:06 | 50 | 23.85 |
| 06/18/2026 18:06 | 21 | 23.85 |
| 06/18/2026 18:06 | 200 | 23.85 |
| 06/18/2026 18:06 | 8 | 23.81 |
| 06/18/2026 18:06 | 100 | 23.81 |
| 06/18/2026 18:06 | 25 | 23.81 |
| 06/18/2026 18:06 | 4 | 23.81 |
| 06/18/2026 18:06 | 10 | 23.81 |
| 06/18/2026 18:06 | 25 | 23.81 |
| 06/18/2026 18:06 | 25 | 23.80 |
| 06/18/2026 18:06 | 8 | 23.80 |
| 06/18/2026 18:06 | 25 | 23.78 |
| 06/18/2026 18:06 | 39 | 23.775 |
| 06/18/2026 18:06 | 25 | 23.78 |
| 06/18/2026 18:06 | 25 | 23.78 |
| 06/18/2026 18:06 | 8 | 23.78 |
| 06/18/2026 18:06 | 25 | 23.78 |
| 06/18/2026 18:06 | 25 | 23.78 |
| 06/18/2026 18:06 | 25 | 23.78 |
| 06/18/2026 18:06 | 25 | 23.77 |
| 06/18/2026 18:06 | 1 | 23.77 |
| 06/18/2026 18:06 | 156 | 23.775 |
| 06/18/2026 18:05 | 1 | 23.78 |
| 06/18/2026 18:05 | 99 | 23.78 |
| 06/18/2026 18:05 | 1 | 23.78 |
| 06/18/2026 18:05 | 3 | 23.79 |
| 06/18/2026 18:05 | 62 | 23.81 |
| 06/18/2026 18:05 | 25 | 23.81 |
| 06/18/2026 18:05 | 100 | 23.805 |
| 06/18/2026 18:05 | 7 | 23.79 |
| 06/18/2026 18:05 | 25 | 23.79 |
| 06/18/2026 18:05 | 4 | 23.79 |
| 06/18/2026 18:05 | 8 | 23.79 |
| 06/18/2026 18:05 | 9 | 23.79 |
| 06/18/2026 18:05 | 100 | 23.785 |
| 06/18/2026 18:05 | 25 | 23.79 |
| 06/18/2026 18:05 | 10 | 23.79 |
| 06/18/2026 18:05 | 100 | 23.80 |
| 06/18/2026 18:05 | 10 | 23.80 |
| 06/18/2026 18:05 | 1 | 23.80 |
| 06/18/2026 18:05 | 1 | 23.81 |
| 06/18/2026 18:05 | 20 | 23.81 |
| 06/18/2026 18:05 | 25 | 23.81 |
| 06/18/2026 18:05 | 3 | 23.81 |
| 06/18/2026 18:05 | 25 | 23.81 |
| 06/18/2026 18:05 | 25 | 23.82 |
| 06/18/2026 18:05 | 25 | 23.82 |
| 06/18/2026 18:05 | 25 | 23.82 |
| 06/18/2026 18:05 | 25 | 23.81 |
| 06/18/2026 18:05 | 6 | 23.81 |
| 06/18/2026 18:05 | 10 | 23.81 |
| 06/18/2026 18:05 | 100 | 23.815 |
| 06/18/2026 18:05 | 5 | 23.81 |
| 06/18/2026 18:05 | 12 | 23.81 |
| 06/18/2026 18:04 | 15 | 23.805 |
| 06/18/2026 18:04 | 11 | 23.805 |
| 06/18/2026 18:04 | 250 | 23.805 |
| 06/18/2026 18:04 | 1 | 23.82 |
| 06/18/2026 18:04 | 50 | 23.83 |
| 06/18/2026 18:04 | 9 | 23.83 |
| 06/18/2026 18:04 | 1 | 23.83 |
| 06/18/2026 18:04 | 1 | 23.83 |
| 06/18/2026 18:04 | 25 | 23.84 |
| 06/18/2026 18:04 | 25 | 23.84 |
| 06/18/2026 18:04 | 25 | 23.84 |
| 06/18/2026 18:04 | 25 | 23.84 |
| 06/18/2026 18:04 | 30 | 23.84 |
| 06/18/2026 18:04 | 25 | 23.83 |
| 06/18/2026 18:04 | 25 | 23.83 |
| 06/18/2026 18:04 | 25 | 23.83 |
| 06/18/2026 18:04 | 25 | 23.83 |
| 06/18/2026 18:04 | 25 | 23.83 |
| 06/18/2026 18:04 | 100 | 23.83 |
| 06/18/2026 18:04 | 100 | 23.83 |
| 06/18/2026 18:04 | 8 | 23.83 |
| 06/18/2026 18:04 | 10 | 23.83 |
| 06/18/2026 18:04 | 100 | 23.825 |
| 06/18/2026 18:04 | 60 | 23.83 |
| 06/18/2026 18:04 | 40 | 23.83 |
| 06/18/2026 18:03 | 100 | 23.83 |
| 06/18/2026 18:03 | 25 | 23.84 |
| 06/18/2026 18:03 | 25 | 23.84 |
| 06/18/2026 18:03 | 100 | 23.84 |
| 06/18/2026 18:03 | 100 | 23.84 |
| 06/18/2026 18:03 | 100 | 23.84 |
| 06/18/2026 18:03 | 100 | 23.84 |
| 06/18/2026 18:03 | 20 | 23.84 |
| 06/18/2026 18:03 | 100 | 23.82 |
| 06/18/2026 18:03 | 25 | 23.82 |
| 06/18/2026 18:03 | 25 | 23.82 |
| 06/18/2026 18:03 | 75 | 23.82 |
| 06/18/2026 18:03 | 25 | 23.82 |
| 06/18/2026 18:03 | 25 | 23.83 |
| 06/18/2026 18:03 | 13 | 23.83 |
| 06/18/2026 18:03 | 10 | 23.83 |
| 06/18/2026 18:03 | 25 | 23.83 |
| 06/18/2026 18:03 | 100 | 23.83 |
| 06/18/2026 18:03 | 1 | 23.825 |
| 06/18/2026 18:03 | 25 | 23.83 |
| 06/18/2026 18:03 | 200 | 23.815 |
| 06/18/2026 18:03 | 25 | 23.79 |
| 06/18/2026 18:03 | 25 | 23.79 |
| 06/18/2026 18:02 | 19 | 23.81 |
| 06/18/2026 18:02 | 12 | 23.81 |
| 06/18/2026 18:02 | 5 | 23.81 |
| 06/18/2026 18:02 | 9 | 23.80 |
| 06/18/2026 18:02 | 25 | 23.80 |
| 06/18/2026 18:02 | 25 | 23.80 |
| 06/18/2026 18:02 | 7 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.79 |
| 06/18/2026 18:02 | 5 | 23.78 |
| 06/18/2026 18:02 | 25 | 23.78 |
| 06/18/2026 18:02 | 12 | 23.78 |
| 06/18/2026 18:02 | 6 | 23.78 |
| 06/18/2026 18:02 | 100 | 23.78 |
| 06/18/2026 18:02 | 126 | 23.775 |
| 06/18/2026 18:02 | 274 | 23.775 |
| 06/18/2026 18:02 | 74 | 23.79 |
| 06/18/2026 18:02 | 100 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.79 |
| 06/18/2026 18:02 | 10 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.79 |
| 06/18/2026 18:02 | 7 | 23.79 |
| 06/18/2026 18:02 | 17 | 23.79 |
| 06/18/2026 18:02 | 100 | 23.79 |
| 06/18/2026 18:02 | 9 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.79 |
| 06/18/2026 18:02 | 25 | 23.80 |
| 06/18/2026 18:02 | 118 | 23.80 |
| 06/18/2026 18:02 | 10 | 23.80 |
| 06/18/2026 18:02 | 21 | 23.80 |
| 06/18/2026 18:02 | 6 | 23.80 |
| 06/18/2026 18:02 | 81 | 23.80 |
| 06/18/2026 18:02 | 19 | 23.80 |
| 06/18/2026 18:02 | 6 | 23.80 |
| 06/18/2026 18:02 | 100 | 23.80 |
| 06/18/2026 18:02 | 25 | 23.80 |
| 06/18/2026 18:02 | 1 | 23.80 |
| 06/18/2026 18:02 | 15 | 23.805 |
| 06/18/2026 18:02 | 85 | 23.805 |
| 06/18/2026 18:02 | 5 | 23.81 |
| 06/18/2026 18:02 | 5 | 23.81 |
| 06/18/2026 18:02 | 20 | 23.81 |
| 06/18/2026 18:02 | 5 | 23.81 |
| 06/18/2026 18:02 | 5 | 23.81 |
| 06/18/2026 18:02 | 25 | 23.81 |
| 06/18/2026 18:02 | 25 | 23.81 |
| 06/18/2026 18:02 | 100 | 23.80 |
| 06/18/2026 18:02 | 25 | 23.80 |
| 06/18/2026 18:02 | 10 | 23.80 |
| 06/18/2026 18:02 | 25 | 23.81 |
| 06/18/2026 18:02 | 1800 | 23.81 |
| 06/18/2026 18:02 | 25 | 23.81 |
| 06/18/2026 18:02 | 7 | 23.81 |
| 06/18/2026 18:02 | 25 | 23.81 |
| 06/18/2026 18:02 | 7 | 23.81 |
| 06/18/2026 18:02 | 25 | 23.81 |
| 06/18/2026 18:02 | 25 | 23.80 |
| 06/18/2026 18:02 | 1 | 23.80 |
| 06/18/2026 18:02 | 6 | 23.80 |
| 06/18/2026 18:02 | 15 | 23.81 |
| 06/18/2026 18:01 | 25 | 23.81 |
| 06/18/2026 18:01 | 25 | 23.81 |
| 06/18/2026 18:01 | 25 | 23.81 |
| 06/18/2026 18:01 | 25 | 23.81 |
| 06/18/2026 18:01 | 25 | 23.81 |
| 06/18/2026 18:01 | 3 | 23.81 |
| 06/18/2026 18:01 | 25 | 23.81 |
| 06/18/2026 18:01 | 25 | 23.81 |
| 06/18/2026 18:01 | 45 | 23.81 |
| 06/18/2026 18:01 | 25 | 23.81 |
| 06/18/2026 18:01 | 22 | 23.81 |
| 06/18/2026 18:01 | 131 | 23.82 |
| 06/18/2026 18:01 | 6 | 23.82 |
| 06/18/2026 18:01 | 100 | 23.83 |
| 06/18/2026 18:01 | 174 | 23.83 |
| 06/18/2026 18:01 | 25 | 23.83 |
| 06/18/2026 18:01 | 25 | 23.83 |
| 06/18/2026 18:01 | 100 | 23.83 |
| 06/18/2026 18:01 | 25 | 23.83 |
| 06/18/2026 18:01 | 100 | 23.83 |
| 06/18/2026 18:01 | 10 | 23.83 |
| 06/18/2026 18:01 | 1600 | 23.83 |
| 06/18/2026 18:01 | 100 | 23.83 |
| 06/18/2026 18:01 | 100 | 23.835 |
| 06/18/2026 18:01 | 2 | 23.84 |
| 06/18/2026 18:01 | 1 | 23.85 |
| 06/18/2026 18:01 | 250 | 23.87 |
| 06/18/2026 18:01 | 349 | 23.87 |
| 06/18/2026 18:01 | 25 | 23.88 |
| 06/18/2026 18:01 | 100 | 23.88 |
| 06/18/2026 18:01 | 100 | 23.885 |
| 06/18/2026 18:01 | 100 | 23.89 |
| 06/18/2026 18:01 | 100 | 23.89 |
| 06/18/2026 18:01 | 80 | 23.885 |
| 06/18/2026 18:00 | 50 | 23.89 |
| 06/18/2026 18:00 | 25 | 23.89 |
| 06/18/2026 18:00 | 25 | 23.89 |
| 06/18/2026 18:00 | 25 | 23.89 |
| 06/18/2026 18:00 | 75 | 23.89 |
| 06/18/2026 18:00 | 25 | 23.89 |
| 06/18/2026 18:00 | 20 | 23.88 |
| 06/18/2026 18:00 | 25 | 23.88 |
| 06/18/2026 18:00 | 25 | 23.87 |
| 06/18/2026 18:00 | 100 | 23.87 |
| 06/18/2026 18:00 | 1 | 23.87 |
| 06/18/2026 18:00 | 200 | 23.87 |
| 06/18/2026 18:00 | 10 | 23.87 |
| 06/18/2026 18:00 | 100 | 23.875 |
| 06/18/2026 18:00 | 80 | 23.85 |
| 06/18/2026 18:00 | 50 | 23.84 |
| 06/18/2026 18:00 | 889 | 23.84 |
| 06/18/2026 18:00 | 1 | 23.84 |
| 06/18/2026 18:00 | 10 | 23.84 |
| 06/18/2026 18:00 | 25 | 23.85 |
| 06/18/2026 18:00 | 25 | 23.85 |
| 06/18/2026 18:00 | 25 | 23.85 |
| 06/18/2026 18:00 | 200 | 23.84 |
| 06/18/2026 18:00 | 6 | 23.84 |
| 06/18/2026 18:00 | 25 | 23.84 |
| 06/18/2026 18:00 | 8 | 23.84 |
| 06/18/2026 18:00 | 50 | 23.84 |
| 06/18/2026 18:00 | 100 | 23.835 |
| 06/18/2026 18:00 | 102 | 23.84 |
| 06/18/2026 18:00 | 127 | 23.84 |
| 06/18/2026 18:00 | 1 | 23.84 |
| 06/18/2026 18:00 | 100 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.85 |
| 06/18/2026 18:00 | 59 | 23.85 |
| 06/18/2026 18:00 | 41 | 23.85 |
| 06/18/2026 18:00 | 41 | 23.85 |
| 06/18/2026 18:00 | 13 | 23.85 |
| 06/18/2026 18:00 | 7 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.855 |
| 06/18/2026 18:00 | 100 | 23.85 |
| 06/18/2026 18:00 | 7 | 23.85 |
| 06/18/2026 18:00 | 69 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.855 |
| 06/18/2026 18:00 | 100 | 23.855 |
| 06/18/2026 18:00 | 200 | 23.855 |
| 06/18/2026 18:00 | 25 | 23.85 |
| 06/18/2026 18:00 | 25 | 23.85 |
| 06/18/2026 18:00 | 25 | 23.85 |
| 06/18/2026 18:00 | 50 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.86 |
| 06/18/2026 18:00 | 13 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.85 |
| 06/18/2026 18:00 | 1 | 23.86 |
| 06/18/2026 18:00 | 100 | 23.86 |
| 06/18/2026 18:00 | 100 | 23.865 |
| 06/18/2026 18:00 | 100 | 23.865 |
| 06/18/2026 18:00 | 48 | 23.86 |
| 06/18/2026 18:00 | 12 | 23.86 |
| 06/18/2026 18:00 | 100 | 23.86 |
| 06/18/2026 18:00 | 8 | 23.86 |
| 06/18/2026 18:00 | 100 | 23.86 |
| 06/18/2026 18:00 | 6 | 23.84 |
| 06/18/2026 18:00 | 100 | 23.845 |
| 06/18/2026 18:00 | 9 | 23.85 |
| 06/18/2026 18:00 | 12 | 23.85 |
| 06/18/2026 18:00 | 100 | 23.85 |
| 06/18/2026 18:00 | 8 | 23.87 |
| 06/18/2026 18:00 | 1 | 23.87 |
| 06/18/2026 18:00 | 10 | 23.87 |
| 06/18/2026 18:00 | 100 | 23.89 |
| 06/18/2026 18:00 | 100 | 23.89 |
| 06/18/2026 18:00 | 8 | 23.89 |
| 06/18/2026 18:00 | 8 | 23.90 |
| 06/18/2026 18:00 | 100 | 23.90 |
| 06/18/2026 18:00 | 800 | 23.91 |
| 06/18/2026 18:00 | 8 | 23.91 |
| 06/18/2026 18:00 | 7 | 23.92 |
| 06/18/2026 18:00 | 100 | 23.92 |
| 06/18/2026 18:00 | 108 | 23.925 |
| 06/18/2026 18:00 | 100 | 23.90 |
| 06/18/2026 18:00 | 25 | 23.90 |
| 06/18/2026 18:00 | 8 | 23.90 |
| 06/18/2026 18:00 | 1 | 23.90 |
| 06/18/2026 17:59 | 50 | 23.90 |
| 06/18/2026 17:59 | 25 | 23.90 |
| 06/18/2026 17:59 | 75 | 23.895 |
| 06/18/2026 17:59 | 18 | 23.90 |
| 06/18/2026 17:59 | 100 | 23.89 |
| 06/18/2026 17:59 | 100 | 23.885 |
| 06/18/2026 17:59 | 25 | 23.89 |
| 06/18/2026 17:59 | 4 | 23.89 |
| 06/18/2026 17:59 | 25 | 23.90 |
| 06/18/2026 17:59 | 1 | 23.90 |
| 06/18/2026 17:59 | 50 | 23.91 |
| 06/18/2026 17:59 | 25 | 23.91 |
| 06/18/2026 17:59 | 25 | 23.91 |
| 06/18/2026 17:59 | 100 | 23.935 |
| 06/18/2026 17:59 | 100 | 23.935 |
| 06/18/2026 17:59 | 100 | 23.94 |
| 06/18/2026 17:59 | 100 | 23.945 |
| 06/18/2026 17:59 | 25 | 23.94 |
| 06/18/2026 17:59 | 25 | 23.94 |
| 06/18/2026 17:59 | 10 | 23.95 |
| 06/18/2026 17:59 | 100 | 23.95 |
| 06/18/2026 17:59 | 25 | 23.95 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 25 | 23.96 |
| 06/18/2026 17:59 | 400 | 23.96 |
| 06/18/2026 17:59 | 2 | 23.96 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 25 | 23.97 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 100 | 23.965 |
| 06/18/2026 17:59 | 17 | 23.97 |
| 06/18/2026 17:59 | 8 | 23.97 |
| 06/18/2026 17:59 | 100 | 23.97 |
| 06/18/2026 17:59 | 19 | 23.96 |
| 06/18/2026 17:59 | 67 | 23.96 |
| 06/18/2026 17:59 | 33 | 23.96 |
| 06/18/2026 17:59 | 200 | 23.96 |
| 06/18/2026 17:59 | 200 | 23.95 |
| 06/18/2026 17:59 | 75 | 23.94 |
| 06/18/2026 17:59 | 20 | 23.94 |
| 06/18/2026 17:59 | 21 | 23.94 |
| 06/18/2026 17:59 | 1 | 23.95 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 100 | 23.96 |
| 06/18/2026 17:59 | 20 | 23.96 |
| 06/18/2026 17:59 | 20 | 23.96 |
| 06/18/2026 17:59 | 150 | 23.955 |
| 06/18/2026 17:59 | 100 | 23.955 |
| 06/18/2026 17:59 | 75 | 23.95 |
| 06/18/2026 17:59 | 100 | 23.95 |
| 06/18/2026 17:59 | 9 | 23.955 |
| 06/18/2026 17:59 | 31 | 23.955 |
| 06/18/2026 17:59 | 1 | 23.95 |
| 06/18/2026 17:59 | 100 | 23.955 |
| 06/18/2026 17:58 | 100 | 23.955 |
| 06/18/2026 17:58 | 60 | 23.95 |
| 06/18/2026 17:58 | 100 | 23.95 |
| 06/18/2026 17:58 | 40 | 23.95 |
| 06/18/2026 17:58 | 1 | 23.95 |
| 06/18/2026 17:58 | 25 | 23.94 |
| 06/18/2026 17:58 | 25 | 23.94 |
| 06/18/2026 17:58 | 25 | 23.95 |
| 06/18/2026 17:58 | 25 | 23.95 |
| 06/18/2026 17:58 | 25 | 23.95 |
| 06/18/2026 17:58 | 100 | 23.95 |
| 06/18/2026 17:58 | 100 | 23.95 |
| 06/18/2026 17:58 | 400 | 23.95 |
| 06/18/2026 17:58 | 50 | 23.95 |
| 06/18/2026 17:58 | 25 | 23.95 |
| 06/18/2026 17:58 | 10 | 23.95 |
| 06/18/2026 17:58 | 25 | 23.95 |
| 06/18/2026 17:58 | 13 | 23.95 |
| 06/18/2026 17:58 | 100 | 23.95 |
| 06/18/2026 17:58 | 50 | 23.95 |
| 06/18/2026 17:58 | 25 | 23.95 |
| 06/18/2026 17:58 | 25 | 23.95 |
| 06/18/2026 17:58 | 58 | 23.95 |
| 06/18/2026 17:58 | 34 | 23.95 |
| 06/18/2026 17:58 | 100 | 23.95 |
| 06/18/2026 17:58 | 166 | 23.95 |
| 06/18/2026 17:58 | 100 | 23.95 |
| 06/18/2026 17:58 | 92 | 23.95 |
| 06/18/2026 17:58 | 108 | 23.95 |
| 06/18/2026 17:58 | 156 | 23.96 |
| 06/18/2026 17:58 | 44 | 23.96 |
| 06/18/2026 17:58 | 85 | 23.955 |
| 06/18/2026 17:58 | 26 | 23.96 |
| 06/18/2026 17:58 | 58 | 23.96 |
| 06/18/2026 17:58 | 16 | 23.96 |
| 06/18/2026 17:58 | 58 | 23.96 |
| 06/18/2026 17:58 | 42 | 23.96 |
| 06/18/2026 17:58 | 25 | 23.97 |
| 06/18/2026 17:58 | 25 | 23.97 |
| 06/18/2026 17:58 | 200 | 23.97 |
| 06/18/2026 17:58 | 100 | 23.97 |
| 06/18/2026 17:58 | 100 | 23.97 |
| 06/18/2026 17:57 | 25 | 23.97 |
| 06/18/2026 17:57 | 1000 | 23.97 |
| 06/18/2026 17:57 | 200 | 23.98 |
| 06/18/2026 17:57 | 163 | 23.975 |
| 06/18/2026 17:57 | 25 | 23.97 |
| 06/18/2026 17:57 | 25 | 23.97 |
| 06/18/2026 17:57 | 25 | 23.97 |
| 06/18/2026 17:57 | 250 | 23.97 |
| 06/18/2026 17:57 | 10 | 23.98 |
| 06/18/2026 17:57 | 100 | 23.98 |
| 06/18/2026 17:57 | 19 | 23.98 |
| 06/18/2026 17:57 | 16 | 23.98 |
| 06/18/2026 17:57 | 25 | 23.98 |
| 06/18/2026 17:57 | 400 | 23.99 |
| 06/18/2026 17:57 | 1 | 23.99 |
| 06/18/2026 17:57 | 8 | 24.00 |
| 06/18/2026 17:57 | 150 | 24.00 |
| 06/18/2026 17:57 | 100 | 24.00 |
| 06/18/2026 17:57 | 25 | 24.00 |
| 06/18/2026 17:57 | 25 | 24.00 |
| 06/18/2026 17:57 | 116 | 24.00 |
| 06/18/2026 17:57 | 100 | 24.00 |
| 06/18/2026 17:57 | 84 | 24.00 |
| 06/18/2026 17:57 | 100 | 24.00 |
| 06/18/2026 17:57 | 100 | 24.00 |
| 06/18/2026 17:57 | 100 | 24.00 |
| 06/18/2026 17:57 | 55 | 24.00 |
| 06/18/2026 17:57 | 25 | 24.02 |
| 06/18/2026 17:57 | 25 | 24.01 |
| 06/18/2026 17:57 | 9 | 24.01 |
| 06/18/2026 17:57 | 25 | 24.01 |
| 06/18/2026 17:57 | 100 | 24.01 |
| 06/18/2026 17:57 | 400 | 24.01 |
| 06/18/2026 17:57 | 25 | 23.99 |
| 06/18/2026 17:57 | 25 | 23.99 |
| 06/18/2026 17:56 | 75 | 24.00 |
| 06/18/2026 17:56 | 10 | 24.00 |
| 06/18/2026 17:56 | 25 | 24.00 |
| 06/18/2026 17:56 | 10 | 24.00 |
| 06/18/2026 17:56 | 25 | 24.00 |
| 06/18/2026 17:56 | 100 | 24.00 |
| 06/18/2026 17:56 | 25 | 23.99 |
| 06/18/2026 17:56 | 300 | 24.00 |
| 06/18/2026 17:56 | 25 | 24.01 |
| 06/18/2026 17:56 | 25 | 24.01 |
| 06/18/2026 17:56 | 25 | 24.01 |
| 06/18/2026 17:56 | 80 | 24.01 |
| 06/18/2026 17:56 | 120 | 24.01 |
| 06/18/2026 17:56 | 180 | 24.01 |
| 06/18/2026 17:56 | 20 | 24.01 |
| 06/18/2026 17:56 | 100 | 24.01 |
| 06/18/2026 17:56 | 100 | 24.015 |
| 06/18/2026 17:56 | 100 | 24.02 |
| 06/18/2026 17:56 | 100 | 24.015 |
| 06/18/2026 17:56 | 16 | 24.03 |
| 06/18/2026 17:56 | 84 | 24.03 |
| 06/18/2026 17:56 | 100 | 24.015 |
| 06/18/2026 17:56 | 25 | 24.02 |
| 06/18/2026 17:56 | 25 | 24.01 |
| 06/18/2026 17:56 | 100 | 24.005 |
| 06/18/2026 17:56 | 25 | 24.01 |
| 06/18/2026 17:56 | 25 | 24.01 |
| 06/18/2026 17:56 | 25 | 24.01 |
| 06/18/2026 17:56 | 10 | 24.01 |
| 06/18/2026 17:56 | 25 | 24.01 |
| 06/18/2026 17:56 | 13 | 24.01 |
| 06/18/2026 17:56 | 440 | 24.00 |
| 06/18/2026 17:56 | 50 | 24.00 |
| 06/18/2026 17:56 | 1000 | 24.00 |
| 06/18/2026 17:56 | 25 | 24.00 |
| 06/18/2026 17:56 | 10 | 23.99 |
| 06/18/2026 17:56 | 100 | 23.995 |
| 06/18/2026 17:56 | 100 | 23.99 |
| 06/18/2026 17:56 | 25 | 23.99 |
| 06/18/2026 17:56 | 25 | 23.99 |
| 06/18/2026 17:56 | 118 | 23.995 |
| 06/18/2026 17:56 | 25 | 23.99 |
| 06/18/2026 17:56 | 25 | 23.99 |
| 06/18/2026 17:56 | 2 | 23.99 |
| 06/18/2026 17:56 | 25 | 23.99 |
| 06/18/2026 17:56 | 25 | 23.98 |
| 06/18/2026 17:56 | 25 | 23.98 |
| 06/18/2026 17:56 | 96 | 23.97 |
| 06/18/2026 17:55 | 25 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.965 |
| 06/18/2026 17:55 | 34 | 23.965 |
| 06/18/2026 17:55 | 100 | 23.965 |
| 06/18/2026 17:55 | 150 | 23.97 |
| 06/18/2026 17:55 | 20 | 23.97 |
| 06/18/2026 17:55 | 30 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.965 |
| 06/18/2026 17:55 | 3 | 23.96 |
| 06/18/2026 17:55 | 25 | 23.95 |
| 06/18/2026 17:55 | 20 | 23.96 |
| 06/18/2026 17:55 | 25 | 23.97 |
| 06/18/2026 17:55 | 25 | 23.97 |
| 06/18/2026 17:55 | 60 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.97 |
| 06/18/2026 17:55 | 25 | 23.97 |
| 06/18/2026 17:55 | 9 | 23.97 |
| 06/18/2026 17:55 | 200 | 23.975 |
| 06/18/2026 17:55 | 10 | 23.98 |
| 06/18/2026 17:55 | 25 | 23.98 |
| 06/18/2026 17:55 | 100 | 23.98 |
| 06/18/2026 17:55 | 2 | 23.98 |
| 06/18/2026 17:55 | 14 | 23.97 |
| 06/18/2026 17:55 | 25 | 23.97 |
| 06/18/2026 17:55 | 25 | 23.97 |
| 06/18/2026 17:55 | 25 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.97 |
| 06/18/2026 17:55 | 10 | 23.97 |
| 06/18/2026 17:55 | 28 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.97 |
| 06/18/2026 17:55 | 25 | 23.98 |
| 06/18/2026 17:55 | 10 | 23.96 |
| 06/18/2026 17:55 | 100 | 23.96 |
| 06/18/2026 17:55 | 10 | 23.96 |
| 06/18/2026 17:55 | 100 | 23.96 |
| 06/18/2026 17:55 | 17 | 23.97 |
| 06/18/2026 17:55 | 10 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.97 |
| 06/18/2026 17:55 | 100 | 23.965 |
| 06/18/2026 17:55 | 200 | 23.96 |
| 06/18/2026 17:55 | 25 | 23.96 |
| 06/18/2026 17:55 | 100 | 23.96 |
| 06/18/2026 17:55 | 100 | 23.96 |
| 06/18/2026 17:55 | 1 | 23.96 |
| 06/18/2026 17:55 | 27 | 23.96 |
| 06/18/2026 17:55 | 200 | 23.96 |
| 06/18/2026 17:55 | 3 | 23.96 |
| 06/18/2026 17:55 | 7 | 23.96 |
| 06/18/2026 17:55 | 12 | 23.96 |
| 06/18/2026 17:55 | 58 | 23.96 |
| 06/18/2026 17:54 | 25 | 23.95 |
| 06/18/2026 17:54 | 25 | 23.94 |
| 06/18/2026 17:54 | 1 | 23.93 |
| 06/18/2026 17:54 | 6 | 23.93 |
| 06/18/2026 17:54 | 25 | 23.93 |
| 06/18/2026 17:54 | 100 | 23.93 |
| 06/18/2026 17:54 | 25 | 23.93 |
| 06/18/2026 17:54 | 25 | 23.93 |
| 06/18/2026 17:54 | 100 | 23.93 |
| 06/18/2026 17:54 | 10 | 23.93 |
| 06/18/2026 17:54 | 25 | 23.93 |
| 06/18/2026 17:54 | 100 | 23.93 |
| 06/18/2026 17:54 | 50 | 23.93 |
| 06/18/2026 17:54 | 1 | 23.93 |
| 06/18/2026 17:54 | 500 | 23.93 |
| 06/18/2026 17:54 | 25 | 23.94 |
| 06/18/2026 17:54 | 300 | 23.94 |
| 06/18/2026 17:54 | 25 | 23.94 |
| 06/18/2026 17:54 | 25 | 23.93 |
| 06/18/2026 17:54 | 25 | 23.93 |
| 06/18/2026 17:54 | 16 | 23.94 |
| 06/18/2026 17:54 | 100 | 23.92 |
| 06/18/2026 17:54 | 25 | 23.91 |
| 06/18/2026 17:54 | 100 | 23.91 |
| 06/18/2026 17:54 | 25 | 23.91 |
| 06/18/2026 17:54 | 25 | 23.91 |
| 06/18/2026 17:54 | 25 | 23.90 |
| 06/18/2026 17:54 | 10 | 23.90 |
| 06/18/2026 17:54 | 22 | 23.899 |
| 06/18/2026 17:54 | 100 | 23.885 |
| 06/18/2026 17:54 | 110 | 23.885 |
| 06/18/2026 17:54 | 10 | 23.89 |
| 06/18/2026 17:54 | 25 | 23.89 |
| 06/18/2026 17:54 | 100 | 23.89 |
| 06/18/2026 17:54 | 25 | 23.88 |
| 06/18/2026 17:54 | 25 | 23.88 |
| 06/18/2026 17:54 | 10 | 23.88 |
| 06/18/2026 17:54 | 6 | 23.88 |
| 06/18/2026 17:54 | 100 | 23.88 |
| 06/18/2026 17:54 | 25 | 23.87 |
| 06/18/2026 17:54 | 35 | 23.875 |
| 06/18/2026 17:54 | 10 | 23.88 |
| 06/18/2026 17:54 | 16 | 23.88 |
| 06/18/2026 17:54 | 15 | 23.88 |
| 06/18/2026 17:54 | 25 | 23.88 |
| 06/18/2026 17:53 | 99 | 23.87 |
| 06/18/2026 17:53 | 1 | 23.87 |
| 06/18/2026 17:53 | 700 | 23.87 |
| 06/18/2026 17:53 | 100 | 23.875 |
| 06/18/2026 17:53 | 1 | 23.88 |
| 06/18/2026 17:53 | 25 | 23.88 |
| 06/18/2026 17:53 | 10 | 23.89 |
| 06/18/2026 17:53 | 100 | 23.89 |
| 06/18/2026 17:53 | 25 | 23.89 |
| 06/18/2026 17:53 | 10 | 23.89 |
| 06/18/2026 17:53 | 100 | 23.88 |
| 06/18/2026 17:53 | 16 | 23.88 |
| 06/18/2026 17:53 | 9 | 23.88 |
| 06/18/2026 17:53 | 25 | 23.88 |
| 06/18/2026 17:53 | 25 | 23.87 |
| 06/18/2026 17:53 | 25 | 23.87 |
| 06/18/2026 17:53 | 25 | 23.87 |
| 06/18/2026 17:53 | 25 | 23.87 |
| 06/18/2026 17:53 | 25 | 23.87 |
| 06/18/2026 17:53 | 8 | 23.88 |
| 06/18/2026 17:53 | 25 | 23.89 |
| 06/18/2026 17:53 | 100 | 23.89 |
| 06/18/2026 17:53 | 25 | 23.89 |
| 06/18/2026 17:53 | 10 | 23.89 |
| 06/18/2026 17:53 | 1 | 23.89 |
| 06/18/2026 17:53 | 100 | 23.895 |
| 06/18/2026 17:53 | 25 | 23.90 |
| 06/18/2026 17:53 | 139 | 23.88 |
| 06/18/2026 17:53 | 100 | 23.845 |
| 06/18/2026 17:53 | 1 | 23.86 |
| 06/18/2026 17:53 | 100 | 23.865 |
| 06/18/2026 17:53 | 100 | 23.85 |
| 06/18/2026 17:53 | 100 | 23.85 |
| 06/18/2026 17:53 | 100 | 23.85 |
| 06/18/2026 17:53 | 10 | 23.85 |
| 06/18/2026 17:53 | 25 | 23.85 |
| 06/18/2026 17:53 | 100 | 23.85 |
| 06/18/2026 17:52 | 1 | 23.85 |
| 06/18/2026 17:52 | 100 | 23.85 |
| 06/18/2026 17:52 | 200 | 23.85 |
| 06/18/2026 17:52 | 25 | 23.85 |
| 06/18/2026 17:52 | 10 | 23.85 |
| 06/18/2026 17:52 | 2 | 23.855 |
| 06/18/2026 17:52 | 15 | 23.85 |
| 06/18/2026 17:52 | 25 | 23.85 |
| 06/18/2026 17:52 | 60 | 23.85 |
| 06/18/2026 17:52 | 200 | 23.86 |
| 06/18/2026 17:52 | 25 | 23.86 |
| 06/18/2026 17:52 | 25 | 23.86 |
| 06/18/2026 17:52 | 25 | 23.86 |
| 06/18/2026 17:52 | 100 | 23.87 |
| 06/18/2026 17:52 | 108 | 23.88 |
| 06/18/2026 17:52 | 91 | 23.88 |
| 06/18/2026 17:52 | 109 | 23.88 |
| 06/18/2026 17:52 | 100 | 23.88 |
| 06/18/2026 17:52 | 10 | 23.88 |
| 06/18/2026 17:52 | 100 | 23.88 |
| 06/18/2026 17:52 | 10 | 23.88 |
| 06/18/2026 17:52 | 25 | 23.88 |
| 06/18/2026 17:52 | 300 | 23.87 |
| 06/18/2026 17:52 | 25 | 23.87 |
| 06/18/2026 17:52 | 25 | 23.87 |
| 06/18/2026 17:52 | 25 | 23.87 |
| 06/18/2026 17:52 | 25 | 23.87 |
| 06/18/2026 17:52 | 25 | 23.86 |
| 06/18/2026 17:52 | 100 | 23.88 |
| 06/18/2026 17:52 | 200 | 23.87 |
| 06/18/2026 17:52 | 6 | 23.86 |
| 06/18/2026 17:52 | 400 | 23.85 |
| 06/18/2026 17:52 | 100 | 23.85 |
| 06/18/2026 17:52 | 25 | 23.84 |
| 06/18/2026 17:52 | 898 | 23.83 |
| 06/18/2026 17:52 | 16 | 23.83 |
| 06/18/2026 17:52 | 100 | 23.825 |
| 06/18/2026 17:52 | 25 | 23.81 |
| 06/18/2026 17:52 | 25 | 23.79 |
| 06/18/2026 17:52 | 10 | 23.78 |
| 06/18/2026 17:52 | 100 | 23.785 |
| 06/18/2026 17:52 | 25 | 23.79 |
| 06/18/2026 17:51 | 10 | 23.78 |
| 06/18/2026 17:51 | 50 | 23.78 |
| 06/18/2026 17:51 | 50 | 23.78 |
| 06/18/2026 17:51 | 50 | 23.78 |
| 06/18/2026 17:51 | 100 | 23.79 |
| 06/18/2026 17:51 | 25 | 23.80 |
| 06/18/2026 17:51 | 100 | 23.80 |
| 06/18/2026 17:51 | 22 | 23.79 |
| 06/18/2026 17:51 | 300 | 23.79 |
| 06/18/2026 17:51 | 25 | 23.80 |
| 06/18/2026 17:51 | 63 | 23.80 |
| 06/18/2026 17:51 | 100 | 23.80 |
| 06/18/2026 17:51 | 100 | 23.80 |
| 06/18/2026 17:51 | 100 | 23.80 |
| 06/18/2026 17:51 | 25 | 23.80 |
| 06/18/2026 17:51 | 25 | 23.80 |
| 06/18/2026 17:51 | 25 | 23.80 |
| 06/18/2026 17:51 | 25 | 23.80 |
| 06/18/2026 17:51 | 25 | 23.80 |
| 06/18/2026 17:51 | 123 | 23.81 |
| 06/18/2026 17:51 | 25 | 23.82 |
| 06/18/2026 17:51 | 100 | 23.825 |
| 06/18/2026 17:51 | 33 | 23.815 |
| 06/18/2026 17:51 | 100 | 23.815 |
| 06/18/2026 17:51 | 25 | 23.82 |
| 06/18/2026 17:51 | 25 | 23.81 |
| 06/18/2026 17:51 | 100 | 23.81 |
| 06/18/2026 17:51 | 10 | 23.81 |
| 06/18/2026 17:51 | 183 | 23.81 |
| 06/18/2026 17:51 | 200 | 23.82 |
| 06/18/2026 17:51 | 100 | 23.825 |
| 06/18/2026 17:51 | 100 | 23.82 |
| 06/18/2026 17:51 | 25 | 23.82 |
| 06/18/2026 17:51 | 25 | 23.82 |
| 06/18/2026 17:51 | 6 | 23.82 |
| 06/18/2026 17:51 | 100 | 23.82 |
| 06/18/2026 17:51 | 25 | 23.81 |
| 06/18/2026 17:51 | 25 | 23.81 |
| 06/18/2026 17:51 | 25 | 23.81 |
| 06/18/2026 17:51 | 25 | 23.81 |
| 06/18/2026 17:51 | 25 | 23.81 |
| 06/18/2026 17:51 | 25 | 23.81 |
| 06/18/2026 17:51 | 34 | 23.80 |
| 06/18/2026 17:51 | 43 | 23.80 |
| 06/18/2026 17:50 | 100 | 23.795 |
| 06/18/2026 17:50 | 25 | 23.79 |
| 06/18/2026 17:50 | 25 | 23.79 |
| 06/18/2026 17:50 | 25 | 23.79 |
| 06/18/2026 17:50 | 100 | 23.79 |
| 06/18/2026 17:50 | 60 | 23.79 |
| 06/18/2026 17:50 | 40 | 23.79 |
| 06/18/2026 17:50 | 1500 | 23.81 |
| 06/18/2026 17:50 | 200 | 23.81 |
| 06/18/2026 17:50 | 300 | 23.82 |
| 06/18/2026 17:50 | 200 | 23.82 |
| 06/18/2026 17:50 | 1 | 23.82 |
| 06/18/2026 17:50 | 100 | 23.82 |
| 06/18/2026 17:50 | 100 | 23.81 |
| 06/18/2026 17:50 | 6 | 23.81 |
| 06/18/2026 17:50 | 25 | 23.81 |
| 06/18/2026 17:50 | 25 | 23.80 |
| 06/18/2026 17:50 | 50 | 23.80 |
| 06/18/2026 17:50 | 25 | 23.80 |
| 06/18/2026 17:50 | 100 | 23.80 |
| 06/18/2026 17:50 | 10 | 23.80 |
| 06/18/2026 17:50 | 200 | 23.79 |
| 06/18/2026 17:50 | 25 | 23.79 |
| 06/18/2026 17:50 | 25 | 23.79 |
| 06/18/2026 17:50 | 6 | 23.79 |
| 06/18/2026 17:50 | 25 | 23.79 |
| 06/18/2026 17:50 | 100 | 23.79 |
| 06/18/2026 17:50 | 7 | 23.79 |
| 06/18/2026 17:50 | 25 | 23.79 |
| 06/18/2026 17:50 | 25 | 23.77 |
| 06/18/2026 17:50 | 25 | 23.77 |
| 06/18/2026 17:50 | 8 | 23.77 |
| 06/18/2026 17:50 | 100 | 23.77 |
| 06/18/2026 17:50 | 25 | 23.77 |
| 06/18/2026 17:50 | 25 | 23.77 |
| 06/18/2026 17:50 | 74 | 23.77 |
| 06/18/2026 17:50 | 200 | 23.78 |
| 06/18/2026 17:49 | 20 | 23.77 |
| 06/18/2026 17:49 | 3 | 23.77 |
| 06/18/2026 17:49 | 3 | 23.77 |
| 06/18/2026 17:49 | 7 | 23.77 |
| 06/18/2026 17:49 | 80 | 23.77 |
| 06/18/2026 17:49 | 100 | 23.77 |
| 06/18/2026 17:49 | 30 | 23.805 |
| 06/18/2026 17:49 | 16 | 23.81 |
| 06/18/2026 17:49 | 7 | 23.81 |
| 06/18/2026 17:49 | 25 | 23.81 |
| 06/18/2026 17:49 | 7 | 23.81 |
| 06/18/2026 17:49 | 50 | 23.81 |
| 06/18/2026 17:49 | 50 | 23.81 |
| 06/18/2026 17:49 | 25 | 23.80 |
| 06/18/2026 17:49 | 300 | 23.80 |
| 06/18/2026 17:49 | 9 | 23.80 |
| 06/18/2026 17:49 | 25 | 23.80 |
| 06/18/2026 17:49 | 100 | 23.80 |
| 06/18/2026 17:49 | 25 | 23.81 |
| 06/18/2026 17:49 | 10 | 23.81 |
| 06/18/2026 17:49 | 25 | 23.81 |
| 06/18/2026 17:49 | 25 | 23.80 |
| 06/18/2026 17:49 | 100 | 23.80 |
| 06/18/2026 17:49 | 50 | 23.80 |
| 06/18/2026 17:49 | 25 | 23.80 |
| 06/18/2026 17:49 | 153 | 23.79 |
| 06/18/2026 17:49 | 100 | 23.79 |
| 06/18/2026 17:49 | 50 | 23.78 |
| 06/18/2026 17:49 | 100 | 23.76 |
| 06/18/2026 17:49 | 100 | 23.76 |
| 06/18/2026 17:49 | 25 | 23.76 |
| 06/18/2026 17:49 | 100 | 23.76 |
| 06/18/2026 17:49 | 25 | 23.77 |
| 06/18/2026 17:49 | 25 | 23.77 |
| 06/18/2026 17:49 | 50 | 23.77 |
| 06/18/2026 17:49 | 100 | 23.77 |
| 06/18/2026 17:49 | 100 | 23.77 |
| 06/18/2026 17:49 | 9 | 23.77 |
| 06/18/2026 17:49 | 100 | 23.77 |
| 06/18/2026 17:49 | 50 | 23.77 |
| 06/18/2026 17:49 | 43 | 23.77 |
| 06/18/2026 17:49 | 20 | 23.75 |
| 06/18/2026 17:49 | 50 | 23.76 |
| 06/18/2026 17:49 | 50 | 23.76 |
| 06/18/2026 17:49 | 10 | 23.76 |
| 06/18/2026 17:49 | 36 | 23.76 |
| 06/18/2026 17:49 | 10 | 23.74 |
| 06/18/2026 17:49 | 25 | 23.74 |
| 06/18/2026 17:49 | 10 | 23.74 |
| 06/18/2026 17:48 | 50 | 23.74 |
| 06/18/2026 17:48 | 25 | 23.74 |
| 06/18/2026 17:48 | 10 | 23.74 |
| 06/18/2026 17:48 | 8 | 23.73 |
| 06/18/2026 17:48 | 17 | 23.73 |
| 06/18/2026 17:48 | 11 | 23.73 |
| 06/18/2026 17:48 | 20 | 23.73 |
| 06/18/2026 17:48 | 25 | 23.73 |
| 06/18/2026 17:48 | 100 | 23.72 |
| 06/18/2026 17:48 | 200 | 23.73 |
| 06/18/2026 17:48 | 8 | 23.73 |
| 06/18/2026 17:48 | 19 | 23.75 |
| 06/18/2026 17:48 | 32 | 23.75 |
| 06/18/2026 17:48 | 68 | 23.75 |
| 06/18/2026 17:48 | 25 | 23.74 |
| 06/18/2026 17:48 | 50 | 23.74 |
| 06/18/2026 17:48 | 9 | 23.74 |
| 06/18/2026 17:48 | 98 | 23.75 |
| 06/18/2026 17:48 | 2 | 23.75 |
| 06/18/2026 17:48 | 100 | 23.76 |
| 06/18/2026 17:48 | 200 | 23.76 |
| 06/18/2026 17:48 | 1 | 23.76 |
| 06/18/2026 17:48 | 100 | 23.76 |
| 06/18/2026 17:48 | 78 | 23.77 |
| 06/18/2026 17:48 | 22 | 23.77 |
| 06/18/2026 17:48 | 100 | 23.77 |
| 06/18/2026 17:48 | 25 | 23.77 |
| 06/18/2026 17:48 | 25 | 23.77 |
| 06/18/2026 17:48 | 94 | 23.77 |
| 06/18/2026 17:48 | 5 | 23.77 |
| 06/18/2026 17:48 | 25 | 23.76 |
| 06/18/2026 17:48 | 10 | 23.76 |
| 06/18/2026 17:48 | 20 | 23.76 |
| 06/18/2026 17:48 | 100 | 23.76 |
| 06/18/2026 17:48 | 100 | 23.76 |
| 06/18/2026 17:48 | 1 | 23.765 |
| 06/18/2026 17:48 | 1 | 23.77 |
| 06/18/2026 17:48 | 100 | 23.76 |
| 06/18/2026 17:48 | 25 | 23.75 |
| 06/18/2026 17:48 | 100 | 23.75 |
| 06/18/2026 17:48 | 300 | 23.75 |
| 06/18/2026 17:48 | 100 | 23.76 |
| 06/18/2026 17:48 | 100 | 23.76 |
| 06/18/2026 17:48 | 10 | 23.76 |
| 06/18/2026 17:48 | 100 | 23.76 |
| 06/18/2026 17:47 | 1 | 23.77 |
| 06/18/2026 17:47 | 25 | 23.79 |
| 06/18/2026 17:47 | 25 | 23.79 |
| 06/18/2026 17:47 | 10 | 23.79 |
| 06/18/2026 17:47 | 100 | 23.79 |
| 06/18/2026 17:47 | 100 | 23.79 |
| 06/18/2026 17:47 | 9 | 23.78 |
| 06/18/2026 17:47 | 5 | 23.78 |
| 06/18/2026 17:47 | 25 | 23.79 |
| 06/18/2026 17:47 | 600 | 23.79 |
| 06/18/2026 17:47 | 114 | 23.79 |
| 06/18/2026 17:47 | 25 | 23.79 |
| 06/18/2026 17:47 | 2 | 23.79 |
| 06/18/2026 17:47 | 10 | 23.76 |
| 06/18/2026 17:47 | 100 | 23.76 |
| 06/18/2026 17:47 | 100 | 23.78 |
| 06/18/2026 17:47 | 200 | 23.78 |
| 06/18/2026 17:47 | 10 | 23.78 |
| 06/18/2026 17:47 | 10 | 23.78 |
| 06/18/2026 17:47 | 100 | 23.78 |
| 06/18/2026 17:47 | 10 | 23.78 |
| 06/18/2026 17:47 | 25 | 23.78 |
| 06/18/2026 17:47 | 100 | 23.775 |
| 06/18/2026 17:47 | 25 | 23.79 |
| 06/18/2026 17:47 | 100 | 23.79 |
| 06/18/2026 17:47 | 10 | 23.79 |
| 06/18/2026 17:47 | 25 | 23.79 |
| 06/18/2026 17:47 | 25 | 23.78 |
| 06/18/2026 17:47 | 51 | 23.77 |
| 06/18/2026 17:47 | 49 | 23.77 |
| 06/18/2026 17:47 | 91 | 23.76 |
| 06/18/2026 17:47 | 100 | 23.76 |
| 06/18/2026 17:47 | 100 | 23.765 |
| 06/18/2026 17:47 | 25 | 23.77 |
| 06/18/2026 17:47 | 10 | 23.77 |
| 06/18/2026 17:47 | 20 | 23.77 |
| 06/18/2026 17:47 | 9 | 23.77 |
| 06/18/2026 17:47 | 100 | 23.77 |
| 06/18/2026 17:47 | 6 | 23.77 |
| 06/18/2026 17:47 | 25 | 23.77 |
| 06/18/2026 17:47 | 100 | 23.77 |
| 06/18/2026 17:47 | 10 | 23.77 |
| 06/18/2026 17:47 | 100 | 23.77 |
| 06/18/2026 17:47 | 25 | 23.77 |
| 06/18/2026 17:47 | 15 | 23.77 |
| 06/18/2026 17:47 | 10 | 23.77 |
| 06/18/2026 17:47 | 15 | 23.77 |
| 06/18/2026 17:47 | 10 | 23.77 |
| 06/18/2026 17:47 | 15 | 23.77 |
| 06/18/2026 17:47 | 10 | 23.77 |
| 06/18/2026 17:47 | 10 | 23.77 |
| 06/18/2026 17:47 | 200 | 23.77 |
| 06/18/2026 17:47 | 1 | 23.765 |
| 06/18/2026 17:47 | 8 | 23.76 |
| 06/18/2026 17:47 | 25 | 23.76 |
| 06/18/2026 17:47 | 15 | 23.76 |
| 06/18/2026 17:47 | 25 | 23.76 |
| 06/18/2026 17:47 | 10 | 23.76 |
| 06/18/2026 17:47 | 100 | 23.76 |
| 06/18/2026 17:47 | 6 | 23.76 |
| 06/18/2026 17:47 | 10 | 23.77 |
| 06/18/2026 17:47 | 99 | 23.77 |
| 06/18/2026 17:47 | 100 | 23.785 |
| 06/18/2026 17:47 | 100 | 23.79 |
| 06/18/2026 17:47 | 100 | 23.80 |
| 06/18/2026 17:47 | 100 | 23.80 |
| 06/18/2026 17:47 | 10 | 23.80 |
| 06/18/2026 17:47 | 20 | 23.80 |
| 06/18/2026 17:47 | 12 | 23.80 |
| 06/18/2026 17:47 | 100 | 23.805 |
| 06/18/2026 17:47 | 8 | 23.81 |
| 06/18/2026 17:47 | 300 | 23.81 |
| 06/18/2026 17:47 | 25 | 23.82 |
| 06/18/2026 17:47 | 100 | 23.82 |
| 06/18/2026 17:47 | 10 | 23.82 |
| 06/18/2026 17:47 | 25 | 23.82 |
| 06/18/2026 17:47 | 8 | 23.83 |
| 06/18/2026 17:47 | 25 | 23.83 |
| 06/18/2026 17:47 | 6 | 23.84 |
| 06/18/2026 17:47 | 25 | 23.84 |
| 06/18/2026 17:47 | 10 | 23.84 |
| 06/18/2026 17:46 | 25 | 23.83 |
| 06/18/2026 17:46 | 7 | 23.82 |
| 06/18/2026 17:46 | 25 | 23.82 |
| 06/18/2026 17:46 | 20 | 23.83 |
| 06/18/2026 17:46 | 100 | 23.84 |
| 06/18/2026 17:46 | 25 | 23.84 |
| 06/18/2026 17:46 | 6 | 23.84 |
| 06/18/2026 17:46 | 25 | 23.84 |
| 06/18/2026 17:46 | 10 | 23.84 |
| 06/18/2026 17:46 | 100 | 23.84 |
| 06/18/2026 17:46 | 100 | 23.845 |
| 06/18/2026 17:46 | 25 | 23.84 |
| 06/18/2026 17:46 | 100 | 23.85 |
| 06/18/2026 17:46 | 9 | 23.86 |
| 06/18/2026 17:46 | 200 | 23.86 |
| 06/18/2026 17:46 | 100 | 23.87 |
| 06/18/2026 17:46 | 25 | 23.88 |
| 06/18/2026 17:46 | 158 | 23.88 |
| 06/18/2026 17:46 | 142 | 23.88 |
| 06/18/2026 17:46 | 100 | 23.86 |
| 06/18/2026 17:46 | 100 | 23.855 |
| 06/18/2026 17:46 | 100 | 23.86 |
| 06/18/2026 17:46 | 100 | 23.86 |
| 06/18/2026 17:46 | 100 | 23.86 |
| 06/18/2026 17:46 | 25 | 23.86 |
| 06/18/2026 17:46 | 100 | 23.86 |
| 06/18/2026 17:46 | 100 | 23.86 |
| 06/18/2026 17:46 | 25 | 23.86 |
| 06/18/2026 17:46 | 10 | 23.86 |
| 06/18/2026 17:46 | 100 | 23.87 |
| 06/18/2026 17:46 | 25 | 23.87 |
| 06/18/2026 17:46 | 10 | 23.87 |
| 06/18/2026 17:46 | 25 | 23.87 |
| 06/18/2026 17:46 | 100 | 23.87 |
| 06/18/2026 17:46 | 25 | 23.87 |
| 06/18/2026 17:46 | 100 | 23.885 |
| 06/18/2026 17:46 | 100 | 23.885 |
| 06/18/2026 17:46 | 10 | 23.88 |
| 06/18/2026 17:46 | 100 | 23.88 |
| 06/18/2026 17:46 | 100 | 23.88 |
| 06/18/2026 17:46 | 200 | 23.89 |
| 06/18/2026 17:46 | 15 | 23.89 |
| 06/18/2026 17:46 | 60 | 23.88 |
| 06/18/2026 17:46 | 100 | 23.88 |
| 06/18/2026 17:46 | 100 | 23.88 |
| 06/18/2026 17:46 | 10 | 23.88 |
| 06/18/2026 17:46 | 25 | 23.88 |
| 06/18/2026 17:46 | 200 | 23.885 |
| 06/18/2026 17:46 | 1000 | 23.88 |
| 06/18/2026 17:46 | 1100 | 23.87 |
| 06/18/2026 17:46 | 25 | 23.87 |
| 06/18/2026 17:46 | 10 | 23.87 |
| 06/18/2026 17:46 | 42 | 23.87 |
| 06/18/2026 17:46 | 100 | 23.865 |
| 06/18/2026 17:45 | 20 | 23.86 |
| 06/18/2026 17:45 | 1 | 23.86 |
| 06/18/2026 17:45 | 1 | 23.865 |
| 06/18/2026 17:45 | 42 | 23.86 |
| 06/18/2026 17:45 | 1 | 23.855 |
| 06/18/2026 17:45 | 65 | 23.86 |
| 06/18/2026 17:45 | 10 | 23.86 |
| 06/18/2026 17:45 | 25 | 23.86 |
| 06/18/2026 17:45 | 200 | 23.85 |
| 06/18/2026 17:45 | 300 | 23.84 |
| 06/18/2026 17:45 | 20 | 23.84 |
| 06/18/2026 17:45 | 8 | 23.84 |
| 06/18/2026 17:45 | 25 | 23.85 |
| 06/18/2026 17:45 | 100 | 23.85 |
| 06/18/2026 17:45 | 200 | 23.84 |
| 06/18/2026 17:45 | 4 | 23.84 |
| 06/18/2026 17:45 | 100 | 23.84 |
| 06/18/2026 17:45 | 100 | 23.84 |
| 06/18/2026 17:45 | 25 | 23.84 |
| 06/18/2026 17:45 | 25 | 23.81 |
| 06/18/2026 17:45 | 6 | 23.81 |
| 06/18/2026 17:45 | 300 | 23.82 |
| 06/18/2026 17:45 | 50 | 23.82 |
| 06/18/2026 17:45 | 25 | 23.82 |
| 06/18/2026 17:45 | 139 | 23.82 |
| 06/18/2026 17:45 | 44 | 23.83 |
| 06/18/2026 17:45 | 8 | 23.83 |
| 06/18/2026 17:45 | 100 | 23.84 |
| 06/18/2026 17:45 | 25 | 23.84 |
| 06/18/2026 17:45 | 8 | 23.84 |
| 06/18/2026 17:45 | 25 | 23.84 |
| 06/18/2026 17:45 | 130 | 23.845 |
| 06/18/2026 17:45 | 200 | 23.85 |
| 06/18/2026 17:45 | 100 | 23.85 |
| 06/18/2026 17:45 | 32 | 23.86 |
| 06/18/2026 17:44 | 25 | 23.86 |
| 06/18/2026 17:44 | 100 | 23.85 |
| 06/18/2026 17:44 | 200 | 23.85 |
| 06/18/2026 17:44 | 300 | 23.86 |
| 06/18/2026 17:44 | 25 | 23.87 |
| 06/18/2026 17:44 | 8 | 23.87 |
| 06/18/2026 17:44 | 25 | 23.87 |
| 06/18/2026 17:44 | 25 | 23.86 |
| 06/18/2026 17:44 | 25 | 23.86 |
| 06/18/2026 17:44 | 9 | 23.86 |
| 06/18/2026 17:44 | 25 | 23.86 |
| 06/18/2026 17:44 | 25 | 23.86 |
| 06/18/2026 17:44 | 25 | 23.86 |
| 06/18/2026 17:44 | 1 | 23.87 |
| 06/18/2026 17:44 | 3 | 23.87 |
| 06/18/2026 17:44 | 6 | 23.87 |
| 06/18/2026 17:44 | 2 | 23.87 |
| 06/18/2026 17:44 | 46 | 23.85 |
| 06/18/2026 17:44 | 154 | 23.85 |
| 06/18/2026 17:44 | 25 | 23.85 |
| 06/18/2026 17:44 | 100 | 23.85 |
| 06/18/2026 17:44 | 2 | 23.86 |
| 06/18/2026 17:44 | 25 | 23.86 |
| 06/18/2026 17:44 | 6 | 23.86 |
| 06/18/2026 17:44 | 100 | 23.85 |
| 06/18/2026 17:44 | 25 | 23.85 |
| 06/18/2026 17:44 | 25 | 23.84 |
| 06/18/2026 17:44 | 23 | 23.84 |
| 06/18/2026 17:44 | 7 | 23.82 |
| 06/18/2026 17:44 | 200 | 23.81 |
| 06/18/2026 17:44 | 25 | 23.81 |
| 06/18/2026 17:44 | 7 | 23.81 |
| 06/18/2026 17:44 | 25 | 23.81 |
| 06/18/2026 17:44 | 100 | 23.81 |
| 06/18/2026 17:44 | 300 | 23.815 |
| 06/18/2026 17:44 | 400 | 23.815 |
| 06/18/2026 17:44 | 100 | 23.815 |
| 06/18/2026 17:44 | 100 | 23.81 |
| 06/18/2026 17:44 | 25 | 23.81 |
| 06/18/2026 17:44 | 100 | 23.81 |
| 06/18/2026 17:44 | 7 | 23.81 |
| 06/18/2026 17:44 | 25 | 23.81 |
| 06/18/2026 17:44 | 20 | 23.80 |
| 06/18/2026 17:44 | 15 | 23.80 |
| 06/18/2026 17:44 | 300 | 23.81 |
| 06/18/2026 17:44 | 25 | 23.80 |
| 06/18/2026 17:44 | 25 | 23.80 |
| 06/18/2026 17:44 | 25 | 23.80 |
| 06/18/2026 17:44 | 25 | 23.80 |
| 06/18/2026 17:44 | 25 | 23.80 |
| 06/18/2026 17:44 | 25 | 23.80 |
| 06/18/2026 17:44 | 25 | 23.80 |
| 06/18/2026 17:44 | 9 | 23.80 |
| 06/18/2026 17:44 | 100 | 23.80 |
| 06/18/2026 17:44 | 25 | 23.80 |
| 06/18/2026 17:44 | 2 | 23.79 |
| 06/18/2026 17:44 | 25 | 23.79 |
| 06/18/2026 17:43 | 100 | 23.79 |
| 06/18/2026 17:43 | 100 | 23.81 |
| 06/18/2026 17:43 | 25 | 23.82 |
| 06/18/2026 17:43 | 225 | 23.82 |
| 06/18/2026 17:43 | 25 | 23.82 |
| 06/18/2026 17:43 | 25 | 23.82 |
| 06/18/2026 17:43 | 1 | 23.82 |
| 06/18/2026 17:43 | 100 | 23.815 |
| 06/18/2026 17:43 | 100 | 23.815 |
| 06/18/2026 17:43 | 75 | 23.81 |
| 06/18/2026 17:43 | 1 | 23.81 |
| 06/18/2026 17:43 | 200 | 23.82 |
| 06/18/2026 17:43 | 200 | 23.82 |
| 06/18/2026 17:43 | 20 | 23.82 |
| 06/18/2026 17:43 | 100 | 23.82 |
| 06/18/2026 17:43 | 25 | 23.84 |
| 06/18/2026 17:43 | 20 | 23.84 |
| 06/18/2026 17:43 | 4000 | 23.83 |
| 06/18/2026 17:43 | 1 | 23.82 |
| 06/18/2026 17:43 | 25 | 23.80 |
| 06/18/2026 17:43 | 25 | 23.80 |
| 06/18/2026 17:43 | 98 | 23.82 |
| 06/18/2026 17:43 | 120 | 23.825 |
| 06/18/2026 17:43 | 25 | 23.82 |
| 06/18/2026 17:43 | 25 | 23.82 |
| 06/18/2026 17:43 | 18 | 23.825 |
| 06/18/2026 17:42 | 100 | 23.82 |
| 06/18/2026 17:42 | 26 | 23.82 |
| 06/18/2026 17:42 | 10 | 23.82 |
| 06/18/2026 17:42 | 100 | 23.82 |
| 06/18/2026 17:42 | 100 | 23.79 |
| 06/18/2026 17:42 | 100 | 23.80 |
| 06/18/2026 17:42 | 100 | 23.80 |
| 06/18/2026 17:42 | 1 | 23.80 |
| 06/18/2026 17:42 | 1 | 23.805 |
| 06/18/2026 17:42 | 400 | 23.81 |
| 06/18/2026 17:42 | 1 | 23.82 |
| 06/18/2026 17:42 | 200 | 23.82 |
| 06/18/2026 17:42 | 25 | 23.82 |
| 06/18/2026 17:42 | 25 | 23.83 |
| 06/18/2026 17:42 | 25 | 23.83 |
| 06/18/2026 17:42 | 200 | 23.81 |
| 06/18/2026 17:42 | 25 | 23.82 |
| 06/18/2026 17:42 | 200 | 23.83 |
| 06/18/2026 17:42 | 25 | 23.84 |
| 06/18/2026 17:42 | 100 | 23.84 |
| 06/18/2026 17:42 | 100 | 23.835 |
| 06/18/2026 17:42 | 200 | 23.84 |
| 06/18/2026 17:42 | 200 | 23.84 |
| 06/18/2026 17:42 | 25 | 23.83 |
| 06/18/2026 17:42 | 25 | 23.83 |
| 06/18/2026 17:42 | 100 | 23.84 |
| 06/18/2026 17:42 | 25 | 23.84 |
| 06/18/2026 17:42 | 100 | 23.845 |
| 06/18/2026 17:42 | 25 | 23.85 |
| 06/18/2026 17:42 | 25 | 23.85 |
| 06/18/2026 17:42 | 100 | 23.84 |
| 06/18/2026 17:42 | 200 | 23.84 |
| 06/18/2026 17:42 | 9 | 23.84 |
| 06/18/2026 17:42 | 25 | 23.84 |
| 06/18/2026 17:42 | 11 | 23.85 |
| 06/18/2026 17:41 | 100 | 23.86 |
| 06/18/2026 17:41 | 100 | 23.87 |
| 06/18/2026 17:41 | 100 | 23.87 |
| 06/18/2026 17:41 | 25 | 23.88 |
| 06/18/2026 17:41 | 100 | 23.88 |
| 06/18/2026 17:41 | 25 | 23.88 |
| 06/18/2026 17:41 | 100 | 23.88 |
| 06/18/2026 17:41 | 96 | 23.90 |
| 06/18/2026 17:41 | 4 | 23.90 |
| 06/18/2026 17:41 | 100 | 23.90 |
| 06/18/2026 17:41 | 70 | 23.90 |
| 06/18/2026 17:41 | 100 | 23.90 |
| 06/18/2026 17:41 | 65 | 23.92 |
| 06/18/2026 17:41 | 10 | 23.92 |
| 06/18/2026 17:41 | 25 | 23.92 |
| 06/18/2026 17:41 | 3 | 23.91 |
| 06/18/2026 17:41 | 500 | 23.93 |
| 06/18/2026 17:41 | 1400 | 23.95 |
| 06/18/2026 17:41 | 6 | 23.95 |
| 06/18/2026 17:41 | 100 | 23.935 |
| 06/18/2026 17:41 | 100 | 23.93 |
| 06/18/2026 17:41 | 140 | 23.915 |
| 06/18/2026 17:41 | 50 | 23.91 |
| 06/18/2026 17:41 | 200 | 23.91 |
| 06/18/2026 17:41 | 25 | 23.91 |
| 06/18/2026 17:41 | 25 | 23.91 |
| 06/18/2026 17:41 | 1970 | 23.90 |
| 06/18/2026 17:41 | 30 | 23.90 |
| 06/18/2026 17:41 | 4000 | 23.90 |
| 06/18/2026 17:41 | 300 | 23.90 |
| 06/18/2026 17:41 | 25 | 23.87 |
| 06/18/2026 17:41 | 7 | 23.87 |
| 06/18/2026 17:41 | 25 | 23.87 |
| 06/18/2026 17:41 | 25 | 23.85 |
| 06/18/2026 17:41 | 21 | 23.87 |
| 06/18/2026 17:41 | 100 | 23.87 |
| 06/18/2026 17:41 | 8 | 23.87 |
| 06/18/2026 17:41 | 25 | 23.87 |
| 06/18/2026 17:41 | 100 | 23.87 |
| 06/18/2026 17:40 | 25 | 23.88 |
| 06/18/2026 17:40 | 25 | 23.88 |
| 06/18/2026 17:40 | 25 | 23.88 |
| 06/18/2026 17:40 | 25 | 23.88 |
| 06/18/2026 17:40 | 200 | 23.86 |
| 06/18/2026 17:40 | 250 | 23.87 |
| 06/18/2026 17:40 | 25 | 23.88 |
| 06/18/2026 17:40 | 8 | 23.87 |
| 06/18/2026 17:40 | 25 | 23.87 |
| 06/18/2026 17:40 | 100 | 23.865 |
| 06/18/2026 17:40 | 1 | 23.85 |
| 06/18/2026 17:40 | 25 | 23.87 |
| 06/18/2026 17:40 | 25 | 23.85 |
| 06/18/2026 17:40 | 10 | 23.84 |
| 06/18/2026 17:40 | 100 | 23.84 |
| 06/18/2026 17:40 | 53 | 23.85 |
| 06/18/2026 17:40 | 44 | 23.85 |
| 06/18/2026 17:40 | 3 | 23.85 |
| 06/18/2026 17:40 | 100 | 23.85 |
| 06/18/2026 17:40 | 3 | 23.85 |
| 06/18/2026 17:40 | 200 | 23.86 |
| 06/18/2026 17:40 | 25 | 23.86 |
| 06/18/2026 17:40 | 200 | 23.88 |
| 06/18/2026 17:40 | 200 | 23.88 |
| 06/18/2026 17:40 | 200 | 23.89 |
| 06/18/2026 17:40 | 25 | 23.89 |
| 06/18/2026 17:40 | 100 | 23.89 |
| 06/18/2026 17:40 | 1 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.88 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 200 | 23.89 |
| 06/18/2026 17:39 | 1 | 23.89 |
| 06/18/2026 17:39 | 50 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 50 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 300 | 23.90 |
| 06/18/2026 17:39 | 100 | 23.90 |
| 06/18/2026 17:39 | 49 | 23.88 |
| 06/18/2026 17:39 | 100 | 23.88 |
| 06/18/2026 17:39 | 25 | 23.88 |
| 06/18/2026 17:39 | 100 | 23.88 |
| 06/18/2026 17:39 | 6 | 23.88 |
| 06/18/2026 17:39 | 25 | 23.88 |
| 06/18/2026 17:39 | 10 | 23.88 |
| 06/18/2026 17:39 | 200 | 23.885 |
| 06/18/2026 17:39 | 100 | 23.885 |
| 06/18/2026 17:39 | 100 | 23.865 |
| 06/18/2026 17:39 | 3 | 23.88 |
| 06/18/2026 17:39 | 97 | 23.88 |
| 06/18/2026 17:39 | 500 | 23.88 |
| 06/18/2026 17:39 | 100 | 23.88 |
| 06/18/2026 17:39 | 100 | 23.88 |
| 06/18/2026 17:39 | 10 | 23.88 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 10 | 23.89 |
| 06/18/2026 17:39 | 100 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 10 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 15 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 100 | 23.89 |
| 06/18/2026 17:39 | 100 | 23.89 |
| 06/18/2026 17:39 | 20 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 89 | 23.88 |
| 06/18/2026 17:39 | 10 | 23.88 |
| 06/18/2026 17:39 | 25 | 23.88 |
| 06/18/2026 17:39 | 100 | 23.885 |
| 06/18/2026 17:39 | 35 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.89 |
| 06/18/2026 17:39 | 25 | 23.88 |
| 06/18/2026 17:39 | 25 | 23.88 |
| 06/18/2026 17:39 | 100 | 23.875 |
| 06/18/2026 17:39 | 100 | 23.885 |
| 06/18/2026 17:39 | 33 | 23.88 |
| 06/18/2026 17:39 | 10 | 23.88 |
| 06/18/2026 17:39 | 18 | 23.88 |
| 06/18/2026 17:39 | 25 | 23.88 |
| 06/18/2026 17:39 | 100 | 23.88 |
| 06/18/2026 17:39 | 25 | 23.88 |
| 06/18/2026 17:39 | 100 | 23.87 |
| 06/18/2026 17:39 | 78 | 23.865 |
| 06/18/2026 17:39 | 100 | 23.85 |
| 06/18/2026 17:39 | 100 | 23.84 |
| 06/18/2026 17:39 | 200 | 23.85 |
| 06/18/2026 17:39 | 100 | 23.85 |
| 06/18/2026 17:39 | 16 | 23.85 |
| 06/18/2026 17:39 | 50 | 23.84 |
| 06/18/2026 17:39 | 25 | 23.84 |
| 06/18/2026 17:39 | 25 | 23.84 |
| 06/18/2026 17:39 | 25 | 23.84 |
| 06/18/2026 17:39 | 100 | 23.845 |
| 06/18/2026 17:39 | 8 | 23.81 |
| 06/18/2026 17:39 | 1 | 23.81 |
| 06/18/2026 17:39 | 1 | 23.81 |
| 06/18/2026 17:39 | 2 | 23.81 |
| 06/18/2026 17:39 | 110 | 23.795 |
| 06/18/2026 17:39 | 100 | 23.795 |
| 06/18/2026 17:39 | 200 | 23.795 |
| 06/18/2026 17:39 | 10 | 23.79 |
| 06/18/2026 17:39 | 100 | 23.79 |
| 06/18/2026 17:39 | 800 | 23.79 |
| 06/18/2026 17:39 | 10 | 23.79 |
| 06/18/2026 17:39 | 25 | 23.79 |
| 06/18/2026 17:39 | 100 | 23.79 |
| 06/18/2026 17:39 | 10 | 23.80 |
| 06/18/2026 17:39 | 25 | 23.80 |
| 06/18/2026 17:39 | 100 | 23.80 |
| 06/18/2026 17:39 | 100 | 23.805 |
| 06/18/2026 17:39 | 3 | 23.805 |
| 06/18/2026 17:39 | 3 | 23.79 |
| 06/18/2026 17:39 | 4 | 23.79 |
| 06/18/2026 17:39 | 25 | 23.78 |
| 06/18/2026 17:39 | 4 | 23.785 |
| 06/18/2026 17:39 | 4 | 23.785 |
| 06/18/2026 17:38 | 125 | 23.785 |
| 06/18/2026 17:38 | 25 | 23.79 |
| 06/18/2026 17:38 | 25 | 23.79 |
| 06/18/2026 17:38 | 20 | 23.79 |
| 06/18/2026 17:38 | 2 | 23.79 |
| 06/18/2026 17:38 | 100 | 23.78 |
| 06/18/2026 17:38 | 100 | 23.78 |
| 06/18/2026 17:38 | 25 | 23.78 |
| 06/18/2026 17:38 | 10 | 23.78 |
| 06/18/2026 17:38 | 25 | 23.78 |
| 06/18/2026 17:38 | 30 | 23.78 |
| 06/18/2026 17:38 | 25 | 23.79 |
| 06/18/2026 17:38 | 25 | 23.79 |
| 06/18/2026 17:38 | 40 | 23.79 |
| 06/18/2026 17:38 | 60 | 23.79 |
| 06/18/2026 17:38 | 100 | 23.79 |
| 06/18/2026 17:38 | 10 | 23.78 |
| 06/18/2026 17:38 | 100 | 23.78 |
| 06/18/2026 17:38 | 25 | 23.78 |
| 06/18/2026 17:38 | 25 | 23.80 |
| 06/18/2026 17:38 | 25 | 23.80 |
| 06/18/2026 17:38 | 1496 | 23.80 |
| 06/18/2026 17:38 | 4 | 23.80 |
| 06/18/2026 17:38 | 13 | 23.81 |
| 06/18/2026 17:38 | 47 | 23.81 |
| 06/18/2026 17:38 | 25 | 23.81 |
| 06/18/2026 17:38 | 20 | 23.81 |
| 06/18/2026 17:38 | 25 | 23.81 |
| 06/18/2026 17:38 | 10 | 23.81 |
| 06/18/2026 17:38 | 200 | 23.805 |
| 06/18/2026 17:38 | 24 | 23.80 |
| 06/18/2026 17:38 | 189 | 23.80 |
| 06/18/2026 17:38 | 100 | 23.80 |
| 06/18/2026 17:38 | 25 | 23.81 |
| 06/18/2026 17:38 | 25 | 23.81 |
| 06/18/2026 17:38 | 1 | 23.82 |
| 06/18/2026 17:38 | 6 | 23.82 |
| 06/18/2026 17:38 | 6 | 23.82 |
| 06/18/2026 17:38 | 200 | 23.83 |
| 06/18/2026 17:38 | 1 | 23.85 |
| 06/18/2026 17:38 | 100 | 23.85 |
| 06/18/2026 17:38 | 10 | 23.84 |
| 06/18/2026 17:38 | 100 | 23.84 |
| 06/18/2026 17:38 | 200 | 23.84 |
| 06/18/2026 17:38 | 25 | 23.85 |
| 06/18/2026 17:38 | 760 | 23.84 |
| 06/18/2026 17:38 | 200 | 23.84 |
| 06/18/2026 17:38 | 100 | 23.84 |
| 06/18/2026 17:38 | 25 | 23.85 |
| 06/18/2026 17:38 | 100 | 23.85 |
| 06/18/2026 17:38 | 2100 | 23.85 |
| 06/18/2026 17:38 | 25 | 23.85 |
| 06/18/2026 17:38 | 100 | 23.86 |
| 06/18/2026 17:38 | 100 | 23.86 |
| 06/18/2026 17:38 | 25 | 23.86 |
| 06/18/2026 17:38 | 25 | 23.86 |
| 06/18/2026 17:38 | 25 | 23.86 |
| 06/18/2026 17:38 | 25 | 23.86 |
| 06/18/2026 17:38 | 69 | 23.87 |
| 06/18/2026 17:38 | 131 | 23.87 |
| 06/18/2026 17:38 | 200 | 23.87 |
| 06/18/2026 17:38 | 55 | 23.87 |
| 06/18/2026 17:38 | 100 | 23.87 |
| 06/18/2026 17:38 | 25 | 23.88 |
| 06/18/2026 17:38 | 100 | 23.88 |
| 06/18/2026 17:38 | 75 | 23.89 |
| 06/18/2026 17:38 | 100 | 23.885 |
| 06/18/2026 17:38 | 25 | 23.88 |
| 06/18/2026 17:38 | 100 | 23.895 |
| 06/18/2026 17:38 | 12 | 23.89 |
| 06/18/2026 17:38 | 100 | 23.89 |
| 06/18/2026 17:38 | 20 | 23.88 |
| 06/18/2026 17:37 | 25 | 23.87 |
| 06/18/2026 17:37 | 10 | 23.87 |
| 06/18/2026 17:37 | 100 | 23.87 |
| 06/18/2026 17:37 | 20 | 23.87 |
| 06/18/2026 17:37 | 6 | 23.86 |
| 06/18/2026 17:37 | 25 | 23.86 |
| 06/18/2026 17:37 | 10 | 23.86 |
| 06/18/2026 17:37 | 100 | 23.86 |
| 06/18/2026 17:37 | 100 | 23.86 |
| 06/18/2026 17:37 | 200 | 23.865 |
| 06/18/2026 17:37 | 100 | 23.87 |
| 06/18/2026 17:37 | 100 | 23.87 |
| 06/18/2026 17:37 | 25 | 23.88 |
| 06/18/2026 17:37 | 10 | 23.88 |
| 06/18/2026 17:37 | 20 | 23.87 |
| 06/18/2026 17:37 | 100 | 23.86 |
| 06/18/2026 17:37 | 8 | 23.86 |
| 06/18/2026 17:37 | 25 | 23.86 |
| 06/18/2026 17:37 | 300 | 23.86 |
| 06/18/2026 17:37 | 25 | 23.87 |
| 06/18/2026 17:37 | 31 | 23.86 |
| 06/18/2026 17:37 | 25 | 23.86 |
| 06/18/2026 17:37 | 10 | 23.86 |
| 06/18/2026 17:37 | 100 | 23.86 |
| 06/18/2026 17:37 | 25 | 23.86 |
| 06/18/2026 17:37 | 25 | 23.86 |
| 06/18/2026 17:37 | 200 | 23.87 |
| 06/18/2026 17:37 | 25 | 23.86 |
| 06/18/2026 17:37 | 25 | 23.86 |
| 06/18/2026 17:37 | 100 | 23.87 |
| 06/18/2026 17:37 | 300 | 23.87 |
| 06/18/2026 17:37 | 23 | 23.89 |
| 06/18/2026 17:37 | 75 | 23.89 |
| 06/18/2026 17:37 | 25 | 23.89 |
| 06/18/2026 17:37 | 100 | 23.90 |
| 06/18/2026 17:37 | 100 | 23.90 |
| 06/18/2026 17:37 | 56 | 23.90 |
| 06/18/2026 17:37 | 44 | 23.90 |
| 06/18/2026 17:37 | 56 | 23.90 |
| 06/18/2026 17:37 | 44 | 23.90 |
| 06/18/2026 17:37 | 100 | 23.90 |
| 06/18/2026 17:37 | 25 | 23.91 |
| 06/18/2026 17:37 | 25 | 23.91 |
| 06/18/2026 17:37 | 10 | 23.91 |
| 06/18/2026 17:37 | 200 | 23.89 |
| 06/18/2026 17:36 | 2 | 23.89 |
| 06/18/2026 17:36 | 25 | 23.90 |
| 06/18/2026 17:36 | 25 | 23.90 |
| 06/18/2026 17:36 | 25 | 23.90 |
| 06/18/2026 17:36 | 100 | 23.88 |
| 06/18/2026 17:36 | 8 | 23.88 |
| 06/18/2026 17:36 | 10 | 23.88 |
| 06/18/2026 17:36 | 25 | 23.89 |
| 06/18/2026 17:36 | 9 | 23.89 |
| 06/18/2026 17:36 | 25 | 23.89 |
| 06/18/2026 17:36 | 25 | 23.90 |
| 06/18/2026 17:36 | 25 | 23.90 |
| 06/18/2026 17:36 | 25 | 23.90 |
| 06/18/2026 17:36 | 17 | 23.89 |
| 06/18/2026 17:36 | 100 | 23.895 |
| 06/18/2026 17:36 | 100 | 23.895 |
| 06/18/2026 17:36 | 60 | 23.90 |
| 06/18/2026 17:36 | 684 | 23.91 |
| 06/18/2026 17:36 | 50 | 23.905 |
| 06/18/2026 17:36 | 100 | 23.905 |
| 06/18/2026 17:36 | 50 | 23.905 |
| 06/18/2026 17:36 | 50 | 23.90 |
| 06/18/2026 17:36 | 50 | 23.90 |
| 06/18/2026 17:36 | 100 | 23.90 |
| 06/18/2026 17:36 | 100 | 23.90 |
| 06/18/2026 17:36 | 500 | 23.90 |
| 06/18/2026 17:36 | 200 | 23.92 |
| 06/18/2026 17:36 | 25 | 23.92 |
| 06/18/2026 17:36 | 100 | 23.91 |
| 06/18/2026 17:36 | 25 | 23.91 |
| 06/18/2026 17:36 | 25 | 23.93 |
| 06/18/2026 17:36 | 1800 | 23.91 |
| 06/18/2026 17:36 | 100 | 23.91 |
| 06/18/2026 17:36 | 7 | 23.91 |
| 06/18/2026 17:36 | 23 | 23.91 |
| 06/18/2026 17:36 | 99 | 23.91 |
| 06/18/2026 17:36 | 25 | 23.91 |
| 06/18/2026 17:36 | 100 | 23.91 |
| 06/18/2026 17:36 | 7 | 23.91 |
| 06/18/2026 17:36 | 6 | 23.91 |
| 06/18/2026 17:36 | 6 | 23.91 |
| 06/18/2026 17:36 | 6 | 23.91 |
| 06/18/2026 17:36 | 25 | 23.93 |
| 06/18/2026 17:36 | 100 | 23.95 |
| 06/18/2026 17:36 | 100 | 23.95 |
| 06/18/2026 17:36 | 25 | 23.96 |
| 06/18/2026 17:36 | 50 | 23.96 |
| 06/18/2026 17:36 | 25 | 23.96 |
| 06/18/2026 17:36 | 25 | 23.96 |
| 06/18/2026 17:36 | 50 | 23.96 |
| 06/18/2026 17:36 | 140 | 23.96 |
| 06/18/2026 17:35 | 100 | 23.96 |
| 06/18/2026 17:35 | 100 | 23.96 |
| 06/18/2026 17:35 | 100 | 23.96 |
| 06/18/2026 17:35 | 25 | 23.97 |
| 06/18/2026 17:35 | 25 | 23.95 |
| 06/18/2026 17:35 | 25 | 23.95 |
| 06/18/2026 17:35 | 100 | 23.95 |
| 06/18/2026 17:35 | 100 | 23.96 |
| 06/18/2026 17:35 | 2000 | 23.97 |
| 06/18/2026 17:35 | 6 | 23.99 |
| 06/18/2026 17:35 | 100 | 24.00 |
| 06/18/2026 17:35 | 25 | 23.995 |
| 06/18/2026 17:35 | 22 | 23.989 |
| 06/18/2026 17:35 | 50 | 23.99 |
| 06/18/2026 17:35 | 25 | 23.99 |
| 06/18/2026 17:35 | 25 | 23.99 |
| 06/18/2026 17:35 | 25 | 24.00 |
| 06/18/2026 17:35 | 40 | 24.03 |
| 06/18/2026 17:35 | 60 | 24.03 |
| 06/18/2026 17:35 | 100 | 24.04 |
| 06/18/2026 17:35 | 100 | 24.05 |
| 06/18/2026 17:35 | 18 | 24.05 |
| 06/18/2026 17:35 | 25 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 300 | 24.05 |
| 06/18/2026 17:34 | 25 | 24.05 |
| 06/18/2026 17:34 | 25 | 24.04 |
| 06/18/2026 17:34 | 25 | 24.04 |
| 06/18/2026 17:34 | 25 | 24.03 |
| 06/18/2026 17:34 | 25 | 24.03 |
| 06/18/2026 17:34 | 100 | 24.03 |
| 06/18/2026 17:34 | 100 | 24.04 |
| 06/18/2026 17:34 | 25 | 24.07 |
| 06/18/2026 17:34 | 60 | 24.06 |
| 06/18/2026 17:34 | 100 | 24.06 |
| 06/18/2026 17:34 | 25 | 24.06 |
| 06/18/2026 17:34 | 25 | 24.06 |
| 06/18/2026 17:34 | 200 | 24.06 |
| 06/18/2026 17:34 | 135 | 24.07 |
| 06/18/2026 17:34 | 200 | 24.07 |
| 06/18/2026 17:34 | 200 | 24.07 |
| 06/18/2026 17:34 | 25 | 24.07 |
| 06/18/2026 17:34 | 10 | 24.07 |
| 06/18/2026 17:34 | 100 | 24.07 |
| 06/18/2026 17:34 | 900 | 24.07 |
| 06/18/2026 17:34 | 100 | 24.08 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 7 | 24.08 |
| 06/18/2026 17:34 | 10 | 24.08 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 10 | 24.08 |
| 06/18/2026 17:34 | 100 | 24.09 |
| 06/18/2026 17:34 | 100 | 24.09 |
| 06/18/2026 17:34 | 100 | 24.09 |
| 06/18/2026 17:34 | 100 | 24.09 |
| 06/18/2026 17:34 | 100 | 24.09 |
| 06/18/2026 17:34 | 76 | 24.09 |
| 06/18/2026 17:34 | 24 | 24.09 |
| 06/18/2026 17:34 | 25 | 24.09 |
| 06/18/2026 17:34 | 39 | 24.09 |
| 06/18/2026 17:34 | 25 | 24.09 |
| 06/18/2026 17:34 | 100 | 24.095 |
| 06/18/2026 17:34 | 100 | 24.095 |
| 06/18/2026 17:34 | 100 | 24.095 |
| 06/18/2026 17:34 | 202 | 24.095 |
| 06/18/2026 17:34 | 25 | 24.09 |
| 06/18/2026 17:34 | 4 | 24.09 |
| 06/18/2026 17:34 | 7 | 24.09 |
| 06/18/2026 17:34 | 25 | 24.09 |
| 06/18/2026 17:34 | 100 | 24.09 |
| 06/18/2026 17:34 | 100 | 24.085 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 100 | 24.08 |
| 06/18/2026 17:34 | 7 | 24.07 |
| 06/18/2026 17:34 | 36 | 24.07 |
| 06/18/2026 17:34 | 10 | 24.07 |
| 06/18/2026 17:34 | 25 | 24.07 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 7 | 24.08 |
| 06/18/2026 17:34 | 100 | 24.08 |
| 06/18/2026 17:34 | 25 | 24.08 |
| 06/18/2026 17:34 | 25 | 24.09 |
| 06/18/2026 17:34 | 25 | 24.09 |
| 06/18/2026 17:34 | 25 | 24.09 |
| 06/18/2026 17:34 | 100 | 24.09 |
| 06/18/2026 17:34 | 25 | 24.085 |
| 06/18/2026 17:34 | 25 | 24.06 |
| 06/18/2026 17:34 | 7 | 24.06 |
| 06/18/2026 17:34 | 7 | 24.05 |
| 06/18/2026 17:34 | 300 | 24.055 |
| 06/18/2026 17:34 | 75 | 24.065 |
| 06/18/2026 17:34 | 100 | 24.065 |
| 06/18/2026 17:34 | 300 | 24.065 |
| 06/18/2026 17:34 | 100 | 24.065 |
| 06/18/2026 17:34 | 25 | 24.07 |
| 06/18/2026 17:34 | 60 | 24.07 |
| 06/18/2026 17:34 | 100 | 24.075 |
| 06/18/2026 17:34 | 22 | 24.07 |
| 06/18/2026 17:34 | 100 | 24.08 |
| 06/18/2026 17:34 | 100 | 24.085 |
| 06/18/2026 17:34 | 10 | 24.04 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.06 |
| 06/18/2026 17:34 | 100 | 24.06 |
| 06/18/2026 17:34 | 3 | 24.055 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 8 | 24.05 |
| 06/18/2026 17:34 | 25 | 24.05 |
| 06/18/2026 17:34 | 400 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.055 |
| 06/18/2026 17:34 | 100 | 24.055 |
| 06/18/2026 17:34 | 13 | 24.06 |
| 06/18/2026 17:34 | 100 | 24.06 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 87 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 60 | 24.055 |
| 06/18/2026 17:34 | 1 | 24.06 |
| 06/18/2026 17:34 | 1 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.05 |
| 06/18/2026 17:34 | 100 | 24.04 |
| 06/18/2026 17:34 | 6 | 24.04 |
| 06/18/2026 17:34 | 1 | 24.04 |
| 06/18/2026 17:34 | 100 | 24.03 |
| 06/18/2026 17:34 | 2 | 24.03 |
| 06/18/2026 17:34 | 100 | 24.03 |
| 06/18/2026 17:34 | 50 | 24.02 |
| 06/18/2026 17:34 | 25 | 24.02 |
| 06/18/2026 17:34 | 25 | 24.02 |
| 06/18/2026 17:34 | 100 | 24.02 |
| 06/18/2026 17:34 | 100 | 24.01 |
| 06/18/2026 17:34 | 25 | 24.01 |
| 06/18/2026 17:34 | 8 | 24.01 |
| 06/18/2026 17:34 | 5 | 24.01 |
| 06/18/2026 17:34 | 100 | 24.00 |
| 06/18/2026 17:34 | 25 | 24.00 |
| 06/18/2026 17:34 | 6 | 24.00 |
| 06/18/2026 17:34 | 50 | 24.00 |
| 06/18/2026 17:34 | 3 | 24.00 |
| 06/18/2026 17:34 | 10 | 24.00 |
| 06/18/2026 17:34 | 50 | 24.00 |
| 06/18/2026 17:34 | 15 | 24.00 |
| 06/18/2026 17:34 | 100 | 23.99 |
| 06/18/2026 17:34 | 139 | 23.98 |
| 06/18/2026 17:34 | 100 | 23.98 |
| 06/18/2026 17:34 | 13 | 23.98 |
| 06/18/2026 17:34 | 200 | 23.975 |
| 06/18/2026 17:33 | 22 | 23.959 |
| 06/18/2026 17:33 | 200 | 23.95 |
| 06/18/2026 17:33 | 50 | 23.94 |
| 06/18/2026 17:33 | 1 | 23.929 |
| 06/18/2026 17:33 | 37 | 23.92 |
| 06/18/2026 17:33 | 63 | 23.92 |
| 06/18/2026 17:33 | 8 | 23.92 |
| 06/18/2026 17:33 | 3 | 23.93 |
| 06/18/2026 17:33 | 10 | 23.935 |
| 06/18/2026 17:33 | 25 | 23.94 |
| 06/18/2026 17:33 | 25 | 23.95 |
| 06/18/2026 17:33 | 24 | 23.95 |
| 06/18/2026 17:33 | 76 | 23.95 |
| 06/18/2026 17:33 | 700 | 23.96 |
| 06/18/2026 17:33 | 20 | 23.96 |
| 06/18/2026 17:33 | 25 | 23.96 |
| 06/18/2026 17:33 | 25 | 23.96 |
| 06/18/2026 17:33 | 25 | 23.96 |
| 06/18/2026 17:33 | 25 | 23.96 |
| 06/18/2026 17:33 | 100 | 23.96 |
| 06/18/2026 17:33 | 100 | 23.965 |
| 06/18/2026 17:33 | 100 | 23.96 |
| 06/18/2026 17:33 | 100 | 23.96 |
| 06/18/2026 17:33 | 8 | 23.96 |
| 06/18/2026 17:33 | 16 | 23.96 |
| 06/18/2026 17:33 | 100 | 23.96 |
| 06/18/2026 17:33 | 200 | 23.955 |
| 06/18/2026 17:33 | 25 | 23.95 |
| 06/18/2026 17:33 | 100 | 23.95 |
| 06/18/2026 17:33 | 8 | 23.95 |
| 06/18/2026 17:33 | 8 | 23.95 |
| 06/18/2026 17:33 | 59 | 23.945 |
| 06/18/2026 17:33 | 183 | 23.945 |
| 06/18/2026 17:33 | 1 | 23.945 |
| 06/18/2026 17:33 | 1 | 23.945 |
| 06/18/2026 17:33 | 13 | 23.945 |
| 06/18/2026 17:33 | 4 | 23.945 |
| 06/18/2026 17:33 | 39 | 23.945 |
| 06/18/2026 17:33 | 17 | 23.95 |
| 06/18/2026 17:33 | 8 | 23.94 |
| 06/18/2026 17:33 | 25 | 23.94 |
| 06/18/2026 17:33 | 67 | 23.935 |
| 06/18/2026 17:33 | 133 | 23.935 |
| 06/18/2026 17:33 | 25 | 23.94 |
| 06/18/2026 17:33 | 10 | 23.95 |
| 06/18/2026 17:33 | 25 | 23.95 |
| 06/18/2026 17:33 | 13 | 23.93 |
| 06/18/2026 17:33 | 100 | 23.93 |
| 06/18/2026 17:32 | 100 | 23.935 |
| 06/18/2026 17:32 | 1 | 23.94 |
| 06/18/2026 17:32 | 100 | 23.94 |
| 06/18/2026 17:32 | 100 | 23.94 |
| 06/18/2026 17:32 | 100 | 23.94 |
| 06/18/2026 17:32 | 14 | 23.94 |
| 06/18/2026 17:32 | 86 | 23.94 |
| 06/18/2026 17:32 | 25 | 23.95 |
| 06/18/2026 17:32 | 100 | 23.95 |
| 06/18/2026 17:32 | 25 | 23.95 |
| 06/18/2026 17:32 | 25 | 23.95 |
| 06/18/2026 17:32 | 25 | 23.95 |
| 06/18/2026 17:32 | 50 | 23.95 |
| 06/18/2026 17:32 | 50 | 23.94 |
| 06/18/2026 17:32 | 100 | 23.94 |
| 06/18/2026 17:32 | 7 | 23.94 |
| 06/18/2026 17:32 | 15 | 23.94 |
| 06/18/2026 17:32 | 25 | 23.94 |
| 06/18/2026 17:32 | 50 | 23.94 |
| 06/18/2026 17:32 | 25 | 23.93 |
| 06/18/2026 17:32 | 100 | 23.93 |
| 06/18/2026 17:32 | 25 | 23.95 |
| 06/18/2026 17:32 | 25 | 23.95 |
| 06/18/2026 17:32 | 25 | 23.94 |
| 06/18/2026 17:32 | 25 | 23.93 |
| 06/18/2026 17:32 | 25 | 23.94 |
| 06/18/2026 17:32 | 60 | 23.92 |
| 06/18/2026 17:32 | 400 | 23.90 |
| 06/18/2026 17:32 | 63 | 23.90 |
| 06/18/2026 17:31 | 19 | 23.89 |
| 06/18/2026 17:31 | 25 | 23.88 |
| 06/18/2026 17:31 | 25 | 23.88 |
| 06/18/2026 17:31 | 25 | 23.88 |
| 06/18/2026 17:31 | 100 | 23.88 |
| 06/18/2026 17:31 | 300 | 23.88 |
| 06/18/2026 17:31 | 2 | 23.88 |
| 06/18/2026 17:31 | 98 | 23.88 |
| 06/18/2026 17:31 | 265 | 23.88 |
| 06/18/2026 17:31 | 40 | 23.88 |
| 06/18/2026 17:31 | 200 | 23.88 |
| 06/18/2026 17:31 | 120 | 23.90 |
| 06/18/2026 17:31 | 180 | 23.90 |
| 06/18/2026 17:31 | 5 | 23.91 |
| 06/18/2026 17:31 | 100 | 23.91 |
| 06/18/2026 17:31 | 6 | 23.899 |
| 06/18/2026 17:31 | 100 | 23.89 |
| 06/18/2026 17:31 | 1200 | 23.89 |
| 06/18/2026 17:31 | 100 | 23.895 |
| 06/18/2026 17:31 | 100 | 23.89 |
| 06/18/2026 17:31 | 8 | 23.89 |
| 06/18/2026 17:31 | 25 | 23.89 |
| 06/18/2026 17:31 | 25 | 23.88 |
| 06/18/2026 17:31 | 9 | 23.88 |
| 06/18/2026 17:31 | 100 | 23.88 |
| 06/18/2026 17:31 | 200 | 23.88 |
| 06/18/2026 17:31 | 25 | 23.89 |
| 06/18/2026 17:31 | 100 | 23.89 |
| 06/18/2026 17:31 | 17 | 23.89 |
| 06/18/2026 17:31 | 100 | 23.89 |
| 06/18/2026 17:31 | 100 | 23.88 |
| 06/18/2026 17:30 | 68 | 23.88 |
| 06/18/2026 17:30 | 9 | 23.88 |
| 06/18/2026 17:30 | 1 | 23.87 |
| 06/18/2026 17:30 | 20 | 23.88 |
| 06/18/2026 17:30 | 17 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 100 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 100 | 23.88 |
| 06/18/2026 17:30 | 200 | 23.875 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 100 | 23.88 |
| 06/18/2026 17:30 | 28 | 23.88 |
| 06/18/2026 17:30 | 17 | 23.88 |
| 06/18/2026 17:30 | 100 | 23.885 |
| 06/18/2026 17:30 | 100 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 200 | 23.875 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 50 | 23.86 |
| 06/18/2026 17:30 | 100 | 23.87 |
| 06/18/2026 17:30 | 21 | 23.87 |
| 06/18/2026 17:30 | 4 | 23.87 |
| 06/18/2026 17:30 | 200 | 23.875 |
| 06/18/2026 17:30 | 8 | 23.87 |
| 06/18/2026 17:30 | 100 | 23.87 |
| 06/18/2026 17:30 | 30 | 23.87 |
| 06/18/2026 17:30 | 1 | 23.85 |
| 06/18/2026 17:30 | 200 | 23.83 |
| 06/18/2026 17:30 | 200 | 23.82 |
| 06/18/2026 17:30 | 46 | 23.82 |
| 06/18/2026 17:30 | 100 | 23.82 |
| 06/18/2026 17:30 | 103 | 23.825 |
| 06/18/2026 17:30 | 100 | 23.83 |
| 06/18/2026 17:30 | 200 | 23.84 |
| 06/18/2026 17:30 | 1 | 23.85 |
| 06/18/2026 17:30 | 15 | 23.87 |
| 06/18/2026 17:30 | 18 | 23.87 |
| 06/18/2026 17:30 | 18 | 23.87 |
| 06/18/2026 17:30 | 100 | 23.87 |
| 06/18/2026 17:30 | 20 | 23.87 |
| 06/18/2026 17:30 | 100 | 23.87 |
| 06/18/2026 17:30 | 100 | 23.87 |
| 06/18/2026 17:30 | 100 | 23.87 |
| 06/18/2026 17:30 | 100 | 23.87 |
| 06/18/2026 17:30 | 300 | 23.87 |
| 06/18/2026 17:30 | 2100 | 23.87 |
| 06/18/2026 17:30 | 100 | 23.875 |
| 06/18/2026 17:30 | 100 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 25 | 23.88 |
| 06/18/2026 17:30 | 100 | 23.88 |
| 06/18/2026 17:30 | 10 | 23.88 |
| 06/18/2026 17:29 | 25 | 23.82 |
| 06/18/2026 17:29 | 25 | 23.83 |
| 06/18/2026 17:29 | 50 | 23.82 |
| 06/18/2026 17:29 | 25 | 23.82 |
| 06/18/2026 17:29 | 40 | 23.82 |
| 06/18/2026 17:29 | 10 | 23.82 |
| 06/18/2026 17:29 | 50 | 23.82 |
| 06/18/2026 17:29 | 200 | 23.82 |
| 06/18/2026 17:29 | 300 | 23.82 |
| 06/18/2026 17:29 | 5 | 23.84 |
| 06/18/2026 17:29 | 50 | 23.83 |
| 06/18/2026 17:29 | 25 | 23.83 |
| 06/18/2026 17:29 | 110 | 23.83 |
| 06/18/2026 17:29 | 90 | 23.83 |
| 06/18/2026 17:29 | 25 | 23.84 |
| 06/18/2026 17:29 | 20 | 23.84 |
| 06/18/2026 17:29 | 28 | 23.84 |
| 06/18/2026 17:29 | 6 | 23.86 |
| 06/18/2026 17:29 | 100 | 23.86 |
| 06/18/2026 17:29 | 35 | 23.855 |
| 06/18/2026 17:29 | 25 | 23.87 |
| 06/18/2026 17:29 | 44 | 23.87 |
| 06/18/2026 17:29 | 6 | 23.87 |
| 06/18/2026 17:29 | 100 | 23.87 |
| 06/18/2026 17:29 | 25 | 23.86 |
| 06/18/2026 17:29 | 7 | 23.86 |
| 06/18/2026 17:29 | 25 | 23.86 |
| 06/18/2026 17:29 | 200 | 23.84 |
| 06/18/2026 17:29 | 25 | 23.85 |
| 06/18/2026 17:29 | 50 | 23.85 |
| 06/18/2026 17:29 | 100 | 23.85 |
| 06/18/2026 17:29 | 30 | 23.85 |
| 06/18/2026 17:29 | 25 | 23.85 |
| 06/18/2026 17:29 | 100 | 23.84 |
| 06/18/2026 17:29 | 4000 | 23.85 |
| 06/18/2026 17:29 | 2 | 23.85 |
| 06/18/2026 17:29 | 22 | 23.859 |
| 06/18/2026 17:29 | 200 | 23.855 |
| 06/18/2026 17:29 | 12 | 23.86 |
| 06/18/2026 17:29 | 11 | 23.87 |
| 06/18/2026 17:29 | 200 | 23.87 |
| 06/18/2026 17:29 | 107 | 23.875 |
| 06/18/2026 17:29 | 100 | 23.88 |
| 06/18/2026 17:29 | 200 | 23.88 |
| 06/18/2026 17:29 | 200 | 23.88 |
| 06/18/2026 17:29 | 25 | 23.88 |
| 06/18/2026 17:29 | 100 | 23.88 |
| 06/18/2026 17:28 | 25 | 23.89 |
| 06/18/2026 17:28 | 25 | 23.88 |
| 06/18/2026 17:28 | 25 | 23.88 |
| 06/18/2026 17:28 | 25 | 23.88 |
| 06/18/2026 17:28 | 25 | 23.88 |
| 06/18/2026 17:28 | 65 | 23.89 |
| 06/18/2026 17:28 | 35 | 23.89 |
| 06/18/2026 17:28 | 25 | 23.89 |
| 06/18/2026 17:28 | 75 | 23.89 |
| 06/18/2026 17:28 | 100 | 23.89 |
| 06/18/2026 17:28 | 40 | 23.90 |
| 06/18/2026 17:28 | 25 | 23.91 |
| 06/18/2026 17:28 | 25 | 23.91 |
| 06/18/2026 17:28 | 20 | 23.91 |
| 06/18/2026 17:28 | 100 | 23.91 |
| 06/18/2026 17:28 | 25 | 23.92 |
| 06/18/2026 17:28 | 1500 | 23.92 |
| 06/18/2026 17:28 | 21 | 23.93 |
| 06/18/2026 17:28 | 100 | 23.93 |
| 06/18/2026 17:28 | 79 | 23.93 |
| 06/18/2026 17:28 | 300 | 23.93 |
| 06/18/2026 17:28 | 75 | 23.94 |
| 06/18/2026 17:28 | 25 | 23.94 |
| 06/18/2026 17:28 | 22 | 23.949 |
| 06/18/2026 17:28 | 22 | 23.949 |
| 06/18/2026 17:28 | 22 | 23.949 |
| 06/18/2026 17:28 | 249 | 23.94 |
| 06/18/2026 17:28 | 100 | 23.935 |
| 06/18/2026 17:28 | 25 | 23.92 |
| 06/18/2026 17:28 | 100 | 23.92 |
| 06/18/2026 17:28 | 8 | 23.92 |
| 06/18/2026 17:28 | 7 | 23.92 |
| 06/18/2026 17:28 | 25 | 23.92 |
| 06/18/2026 17:28 | 77 | 23.92 |
| 06/18/2026 17:28 | 23 | 23.92 |
| 06/18/2026 17:28 | 77 | 23.92 |
| 06/18/2026 17:28 | 23 | 23.92 |
| 06/18/2026 17:28 | 77 | 23.92 |
| 06/18/2026 17:28 | 23 | 23.92 |
| 06/18/2026 17:28 | 100 | 23.92 |
| 06/18/2026 17:28 | 100 | 23.925 |
| 06/18/2026 17:28 | 160 | 23.925 |
| 06/18/2026 17:28 | 12 | 23.93 |
| 06/18/2026 17:28 | 100 | 23.93 |
| 06/18/2026 17:28 | 100 | 23.93 |
| 06/18/2026 17:28 | 76 | 23.93 |
| 06/18/2026 17:28 | 200 | 23.96 |
| 06/18/2026 17:28 | 58 | 23.965 |
| 06/18/2026 17:28 | 100 | 23.96 |
| 06/18/2026 17:28 | 100 | 23.95 |
| 06/18/2026 17:28 | 200 | 23.945 |
| 06/18/2026 17:28 | 100 | 23.95 |
| 06/18/2026 17:28 | 10 | 23.95 |
| 06/18/2026 17:28 | 100 | 23.95 |
| 06/18/2026 17:28 | 9 | 23.95 |
| 06/18/2026 17:28 | 100 | 23.94 |
| 06/18/2026 17:28 | 9 | 23.94 |
| 06/18/2026 17:28 | 9 | 23.94 |
| 06/18/2026 17:28 | 24 | 23.93 |
| 06/18/2026 17:28 | 25 | 23.93 |
| 06/18/2026 17:28 | 40 | 23.93 |
| 06/18/2026 17:28 | 60 | 23.93 |
| 06/18/2026 17:27 | 1200 | 23.92 |
| 06/18/2026 17:27 | 100 | 23.92 |
| 06/18/2026 17:27 | 75 | 23.93 |
| 06/18/2026 17:27 | 25 | 23.93 |
| 06/18/2026 17:27 | 17 | 23.93 |
| 06/18/2026 17:27 | 100 | 23.93 |
| 06/18/2026 17:27 | 1100 | 23.94 |
| 06/18/2026 17:27 | 25 | 23.94 |
| 06/18/2026 17:27 | 25 | 23.95 |
| 06/18/2026 17:27 | 10 | 23.95 |
| 06/18/2026 17:27 | 300 | 23.95 |
| 06/18/2026 17:27 | 100 | 23.95 |
| 06/18/2026 17:27 | 800 | 23.94 |
| 06/18/2026 17:27 | 200 | 23.945 |
| 06/18/2026 17:27 | 100 | 23.94 |
| 06/18/2026 17:27 | 25 | 23.94 |
| 06/18/2026 17:27 | 10 | 23.94 |
| 06/18/2026 17:27 | 49 | 23.94 |
| 06/18/2026 17:27 | 25 | 23.92 |
| 06/18/2026 17:27 | 1 | 23.91 |
| 06/18/2026 17:27 | 498 | 23.90 |
| 06/18/2026 17:27 | 1 | 23.90 |
| 06/18/2026 17:27 | 1 | 23.90 |
| 06/18/2026 17:27 | 25 | 23.89 |
| 06/18/2026 17:27 | 25 | 23.89 |
| 06/18/2026 17:27 | 25 | 23.89 |
| 06/18/2026 17:27 | 10 | 23.89 |
| 06/18/2026 17:27 | 25 | 23.89 |
| 06/18/2026 17:27 | 100 | 23.875 |
| 06/18/2026 17:27 | 9 | 23.88 |
| 06/18/2026 17:27 | 100 | 23.885 |
| 06/18/2026 17:27 | 19 | 23.88 |
| 06/18/2026 17:27 | 42 | 23.88 |
| 06/18/2026 17:27 | 41 | 23.88 |
| 06/18/2026 17:27 | 100 | 23.885 |
| 06/18/2026 17:27 | 10 | 23.89 |
| 06/18/2026 17:27 | 95 | 23.89 |
| 06/18/2026 17:27 | 5 | 23.89 |
| 06/18/2026 17:27 | 5 | 23.885 |
| 06/18/2026 17:27 | 200 | 23.88 |
| 06/18/2026 17:27 | 200 | 23.88 |
| 06/18/2026 17:27 | 100 | 23.89 |
| 06/18/2026 17:27 | 25 | 23.89 |
| 06/18/2026 17:27 | 25 | 23.89 |
| 06/18/2026 17:27 | 100 | 23.88 |
| 06/18/2026 17:27 | 9 | 23.88 |
| 06/18/2026 17:27 | 25 | 23.88 |
| 06/18/2026 17:27 | 9 | 23.88 |
| 06/18/2026 17:27 | 100 | 23.88 |
| 06/18/2026 17:27 | 100 | 23.885 |
| 06/18/2026 17:27 | 100 | 23.87 |
| 06/18/2026 17:27 | 9 | 23.86 |
| 06/18/2026 17:27 | 25 | 23.86 |
| 06/18/2026 17:27 | 9 | 23.86 |
| 06/18/2026 17:27 | 100 | 23.86 |
| 06/18/2026 17:27 | 100 | 23.855 |
| 06/18/2026 17:26 | 160 | 23.855 |
| 06/18/2026 17:26 | 300 | 23.855 |
| 06/18/2026 17:26 | 9 | 23.86 |
| 06/18/2026 17:26 | 100 | 23.86 |
| 06/18/2026 17:26 | 51 | 23.86 |
| 06/18/2026 17:26 | 25 | 23.86 |
| 06/18/2026 17:26 | 9 | 23.86 |
| 06/18/2026 17:26 | 25 | 23.86 |
| 06/18/2026 17:26 | 10 | 23.86 |
| 06/18/2026 17:26 | 100 | 23.86 |
| 06/18/2026 17:26 | 100 | 23.86 |
| 06/18/2026 17:26 | 100 | 23.86 |
| 06/18/2026 17:26 | 10 | 23.86 |
| 06/18/2026 17:26 | 25 | 23.86 |
| 06/18/2026 17:26 | 100 | 23.85 |
| 06/18/2026 17:26 | 9 | 23.85 |
| 06/18/2026 17:26 | 9 | 23.85 |
| 06/18/2026 17:26 | 200 | 23.855 |
| 06/18/2026 17:26 | 25 | 23.85 |
| 06/18/2026 17:26 | 25 | 23.85 |
| 06/18/2026 17:26 | 25 | 23.85 |
| 06/18/2026 17:26 | 72 | 23.85 |
| 06/18/2026 17:26 | 25 | 23.85 |
| 06/18/2026 17:26 | 25 | 23.85 |
| 06/18/2026 17:26 | 25 | 23.85 |
| 06/18/2026 17:26 | 10 | 23.85 |
| 06/18/2026 17:26 | 100 | 23.85 |
| 06/18/2026 17:26 | 100 | 23.85 |
| 06/18/2026 17:26 | 25 | 23.84 |
| 06/18/2026 17:26 | 25 | 23.84 |
| 06/18/2026 17:26 | 100 | 23.84 |
| 06/18/2026 17:26 | 10 | 23.85 |
| 06/18/2026 17:26 | 100 | 23.85 |
| 06/18/2026 17:26 | 25 | 23.85 |
| 06/18/2026 17:26 | 27 | 23.84 |
| 06/18/2026 17:26 | 50 | 23.83 |
| 06/18/2026 17:26 | 100 | 23.82 |
| 06/18/2026 17:26 | 50 | 23.82 |
| 06/18/2026 17:26 | 200 | 23.815 |
| 06/18/2026 17:26 | 100 | 23.81 |
| 06/18/2026 17:26 | 38 | 23.81 |
| 06/18/2026 17:26 | 62 | 23.81 |
| 06/18/2026 17:26 | 38 | 23.81 |
| 06/18/2026 17:26 | 62 | 23.81 |
| 06/18/2026 17:26 | 100 | 23.81 |
| 06/18/2026 17:26 | 25 | 23.83 |
| 06/18/2026 17:25 | 38 | 23.83 |
| 06/18/2026 17:25 | 12 | 23.83 |
| 06/18/2026 17:25 | 5 | 23.83 |
| 06/18/2026 17:25 | 25 | 23.83 |
| 06/18/2026 17:25 | 69 | 23.815 |
| 06/18/2026 17:25 | 131 | 23.815 |
| 06/18/2026 17:25 | 25 | 23.81 |
| 06/18/2026 17:25 | 25 | 23.82 |
| 06/18/2026 17:25 | 25 | 23.82 |
| 06/18/2026 17:25 | 25 | 23.81 |
| 06/18/2026 17:25 | 25 | 23.81 |
| 06/18/2026 17:25 | 2 | 23.81 |
| 06/18/2026 17:25 | 100 | 23.805 |
| 06/18/2026 17:25 | 100 | 23.805 |
| 06/18/2026 17:25 | 49 | 23.805 |
| 06/18/2026 17:25 | 100 | 23.805 |
| 06/18/2026 17:25 | 25 | 23.81 |
| 06/18/2026 17:25 | 80 | 23.81 |
| 06/18/2026 17:25 | 97 | 23.82 |
| 06/18/2026 17:25 | 103 | 23.82 |
| 06/18/2026 17:25 | 100 | 23.82 |
| 06/18/2026 17:25 | 25 | 23.82 |
| 06/18/2026 17:25 | 50 | 23.82 |
| 06/18/2026 17:25 | 11 | 23.83 |
| 06/18/2026 17:25 | 25 | 23.83 |
| 06/18/2026 17:25 | 138 | 23.83 |
| 06/18/2026 17:25 | 100 | 23.83 |
| 06/18/2026 17:25 | 60 | 23.83 |
| 06/18/2026 17:25 | 11 | 23.83 |
| 06/18/2026 17:25 | 60 | 23.86 |
| 06/18/2026 17:25 | 25 | 23.87 |
| 06/18/2026 17:25 | 25 | 23.87 |
| 06/18/2026 17:25 | 25 | 23.85 |
| 06/18/2026 17:25 | 6 | 23.85 |
| 06/18/2026 17:25 | 66 | 23.85 |
| 06/18/2026 17:25 | 42 | 23.85 |
| 06/18/2026 17:25 | 55 | 23.85 |
| 06/18/2026 17:25 | 137 | 23.85 |
| 06/18/2026 17:25 | 30 | 23.83 |
| 06/18/2026 17:25 | 38 | 23.83 |
| 06/18/2026 17:25 | 2 | 23.83 |
| 06/18/2026 17:25 | 200 | 23.84 |
| 06/18/2026 17:24 | 1 | 23.84 |
| 06/18/2026 17:24 | 100 | 23.85 |
| 06/18/2026 17:24 | 100 | 23.845 |
| 06/18/2026 17:24 | 42 | 23.845 |
| 06/18/2026 17:24 | 200 | 23.84 |
| 06/18/2026 17:24 | 25 | 23.86 |
| 06/18/2026 17:24 | 25 | 23.84 |
| 06/18/2026 17:24 | 25 | 23.84 |
| 06/18/2026 17:24 | 53 | 23.83 |
| 06/18/2026 17:24 | 3 | 23.83 |
| 06/18/2026 17:24 | 3 | 23.83 |
| 06/18/2026 17:24 | 100 | 23.84 |
| 06/18/2026 17:24 | 11 | 23.86 |
| 06/18/2026 17:24 | 96 | 23.86 |
| 06/18/2026 17:24 | 25 | 23.86 |
| 06/18/2026 17:24 | 7 | 23.86 |
| 06/18/2026 17:24 | 50 | 23.86 |
| 06/18/2026 17:24 | 22 | 23.86 |
| 06/18/2026 17:24 | 100 | 23.86 |
| 06/18/2026 17:24 | 100 | 23.86 |
| 06/18/2026 17:24 | 100 | 23.86 |
| 06/18/2026 17:24 | 100 | 23.86 |
| 06/18/2026 17:24 | 100 | 23.86 |
| 06/18/2026 17:24 | 6 | 23.86 |
| 06/18/2026 17:24 | 25 | 23.86 |
| 06/18/2026 17:24 | 25 | 23.86 |
| 06/18/2026 17:24 | 6 | 23.86 |
| 06/18/2026 17:24 | 6 | 23.86 |
| 06/18/2026 17:24 | 100 | 23.86 |
| 06/18/2026 17:24 | 100 | 23.87 |
| 06/18/2026 17:24 | 70 | 23.87 |
| 06/18/2026 17:24 | 30 | 23.87 |
| 06/18/2026 17:24 | 100 | 23.87 |
| 06/18/2026 17:24 | 5 | 23.88 |
| 06/18/2026 17:24 | 25 | 23.88 |
| 06/18/2026 17:24 | 50 | 23.89 |
| 06/18/2026 17:24 | 25 | 23.89 |
| 06/18/2026 17:23 | 25 | 23.88 |
| 06/18/2026 17:23 | 7 | 23.88 |
| 06/18/2026 17:23 | 3 | 23.88 |
| 06/18/2026 17:23 | 25 | 23.88 |
| 06/18/2026 17:23 | 7 | 23.88 |
| 06/18/2026 17:23 | 16 | 23.88 |
| 06/18/2026 17:23 | 25 | 23.85 |
| 06/18/2026 17:23 | 25 | 23.85 |
| 06/18/2026 17:23 | 25 | 23.83 |
| 06/18/2026 17:23 | 7 | 23.82 |
| 06/18/2026 17:23 | 12 | 23.795 |
| 06/18/2026 17:23 | 6 | 23.80 |
| 06/18/2026 17:23 | 94 | 23.80 |
| 06/18/2026 17:23 | 6 | 23.80 |
| 06/18/2026 17:23 | 25 | 23.80 |
| 06/18/2026 17:23 | 25 | 23.80 |
| 06/18/2026 17:23 | 150 | 23.795 |
| 06/18/2026 17:23 | 100 | 23.795 |
| 06/18/2026 17:23 | 200 | 23.79 |
| 06/18/2026 17:23 | 225 | 23.79 |
| 06/18/2026 17:23 | 25 | 23.79 |
| 06/18/2026 17:23 | 4 | 23.79 |
| 06/18/2026 17:23 | 90 | 23.79 |
| 06/18/2026 17:23 | 200 | 23.785 |
| 06/18/2026 17:23 | 25 | 23.76 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 25 | 23.73 |
| 06/18/2026 17:23 | 25 | 23.73 |
| 06/18/2026 17:23 | 25 | 23.73 |
| 06/18/2026 17:23 | 4 | 23.73 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 25 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 25 | 23.74 |
| 06/18/2026 17:23 | 12 | 23.74 |
| 06/18/2026 17:23 | 13 | 23.74 |
| 06/18/2026 17:23 | 9 | 23.74 |
| 06/18/2026 17:23 | 12 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 38 | 23.74 |
| 06/18/2026 17:23 | 25 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 160 | 23.735 |
| 06/18/2026 17:23 | 160 | 23.735 |
| 06/18/2026 17:23 | 188 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 25 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.74 |
| 06/18/2026 17:23 | 59 | 23.735 |
| 06/18/2026 17:23 | 59 | 23.735 |
| 06/18/2026 17:23 | 250 | 23.735 |
| 06/18/2026 17:23 | 34 | 23.735 |
| 06/18/2026 17:23 | 100 | 23.735 |
| 06/18/2026 17:23 | 160 | 23.735 |
| 06/18/2026 17:23 | 100 | 23.73 |
| 06/18/2026 17:23 | 10 | 23.73 |
| 06/18/2026 17:23 | 25 | 23.73 |
| 06/18/2026 17:23 | 25 | 23.74 |
| 06/18/2026 17:23 | 4 | 23.73 |
| 06/18/2026 17:23 | 100 | 23.73 |
| 06/18/2026 17:23 | 9 | 23.73 |
| 06/18/2026 17:23 | 100 | 23.73 |
| 06/18/2026 17:23 | 100 | 23.73 |
| 06/18/2026 17:23 | 8 | 23.74 |
| 06/18/2026 17:23 | 6 | 23.74 |
| 06/18/2026 17:23 | 100 | 23.77 |
| 06/18/2026 17:23 | 100 | 23.77 |
| 06/18/2026 17:23 | 100 | 23.77 |
| 06/18/2026 17:23 | 300 | 23.77 |
| 06/18/2026 17:23 | 200 | 23.77 |
| 06/18/2026 17:22 | 100 | 23.76 |
| 06/18/2026 17:22 | 100 | 23.76 |
| 06/18/2026 17:22 | 25 | 23.76 |
| 06/18/2026 17:22 | 25 | 23.76 |
| 06/18/2026 17:22 | 25 | 23.76 |
| 06/18/2026 17:22 | 500 | 23.77 |
| 06/18/2026 17:22 | 7 | 23.77 |
| 06/18/2026 17:22 | 13 | 23.76 |
| 06/18/2026 17:22 | 100 | 23.77 |
| 06/18/2026 17:22 | 100 | 23.77 |
| 06/18/2026 17:22 | 70 | 23.77 |
| 06/18/2026 17:22 | 50 | 23.77 |
| 06/18/2026 17:22 | 50 | 23.77 |
| 06/18/2026 17:22 | 100 | 23.765 |
| 06/18/2026 17:22 | 13 | 23.765 |
| 06/18/2026 17:22 | 37 | 23.765 |
| 06/18/2026 17:22 | 150 | 23.765 |
| 06/18/2026 17:22 | 9 | 23.76 |
| 06/18/2026 17:22 | 100 | 23.77 |
| 06/18/2026 17:22 | 50 | 23.77 |
| 06/18/2026 17:22 | 25 | 23.77 |
| 06/18/2026 17:22 | 60 | 23.77 |
| 06/18/2026 17:22 | 25 | 23.77 |
| 06/18/2026 17:22 | 10 | 23.75 |
| 06/18/2026 17:22 | 100 | 23.75 |
| 06/18/2026 17:22 | 10 | 23.75 |
| 06/18/2026 17:22 | 25 | 23.75 |
| 06/18/2026 17:22 | 100 | 23.755 |
| 06/18/2026 17:22 | 145 | 23.755 |
| 06/18/2026 17:22 | 100 | 23.755 |
| 06/18/2026 17:22 | 1 | 23.76 |
| 06/18/2026 17:22 | 100 | 23.76 |
| 06/18/2026 17:22 | 10 | 23.77 |
| 06/18/2026 17:22 | 100 | 23.77 |
| 06/18/2026 17:22 | 1 | 23.77 |
| 06/18/2026 17:22 | 100 | 23.78 |
| 06/18/2026 17:22 | 100 | 23.78 |
| 06/18/2026 17:22 | 1 | 23.78 |
| 06/18/2026 17:22 | 6 | 23.78 |
| 06/18/2026 17:22 | 100 | 23.78 |
| 06/18/2026 17:22 | 200 | 23.79 |
| 06/18/2026 17:22 | 6 | 23.79 |
| 06/18/2026 17:22 | 35 | 23.80 |
| 06/18/2026 17:22 | 65 | 23.80 |
| 06/18/2026 17:22 | 10 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.80 |
| 06/18/2026 17:22 | 82 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.80 |
| 06/18/2026 17:22 | 143 | 23.805 |
| 06/18/2026 17:22 | 10 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.805 |
| 06/18/2026 17:22 | 143 | 23.805 |
| 06/18/2026 17:22 | 100 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.805 |
| 06/18/2026 17:22 | 100 | 23.80 |
| 06/18/2026 17:22 | 10 | 23.80 |
| 06/18/2026 17:22 | 13 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.80 |
| 06/18/2026 17:22 | 50 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.80 |
| 06/18/2026 17:22 | 50 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.80 |
| 06/18/2026 17:22 | 200 | 23.795 |
| 06/18/2026 17:22 | 4000 | 23.80 |
| 06/18/2026 17:22 | 2 | 23.80 |
| 06/18/2026 17:22 | 1 | 23.80 |
| 06/18/2026 17:22 | 1 | 23.80 |
| 06/18/2026 17:22 | 100 | 23.81 |
| 06/18/2026 17:22 | 100 | 23.82 |
| 06/18/2026 17:22 | 200 | 23.82 |
| 06/18/2026 17:22 | 100 | 23.82 |
| 06/18/2026 17:22 | 100 | 23.83 |
| 06/18/2026 17:22 | 100 | 23.825 |
| 06/18/2026 17:22 | 13 | 23.825 |
| 06/18/2026 17:22 | 100 | 23.825 |
| 06/18/2026 17:22 | 6 | 23.81 |
| 06/18/2026 17:22 | 54 | 23.83 |
| 06/18/2026 17:22 | 46 | 23.83 |
| 06/18/2026 17:22 | 100 | 23.825 |
| 06/18/2026 17:22 | 10 | 23.83 |
| 06/18/2026 17:22 | 7 | 23.82 |
| 06/18/2026 17:22 | 100 | 23.825 |
| 06/18/2026 17:22 | 64 | 23.83 |
| 06/18/2026 17:22 | 100 | 23.83 |
| 06/18/2026 17:22 | 12 | 23.825 |
| 06/18/2026 17:22 | 10 | 23.82 |
| 06/18/2026 17:22 | 200 | 23.825 |
| 06/18/2026 17:22 | 100 | 23.83 |
| 06/18/2026 17:22 | 4 | 23.83 |
| 06/18/2026 17:22 | 10 | 23.85 |
| 06/18/2026 17:22 | 3 | 23.85 |
| 06/18/2026 17:22 | 97 | 23.85 |
| 06/18/2026 17:22 | 2 | 23.85 |
| 06/18/2026 17:22 | 1 | 23.85 |
| 06/18/2026 17:22 | 10 | 23.86 |
| 06/18/2026 17:22 | 3 | 23.86 |
| 06/18/2026 17:22 | 10 | 23.87 |
| 06/18/2026 17:22 | 20 | 23.88 |
| 06/18/2026 17:22 | 6 | 23.88 |
| 06/18/2026 17:22 | 1 | 23.88 |
| 06/18/2026 17:22 | 100 | 23.88 |
| 06/18/2026 17:22 | 96 | 23.88 |
| 06/18/2026 17:22 | 3000 | 23.88 |
| 06/18/2026 17:22 | 6 | 23.88 |
| 06/18/2026 17:22 | 100 | 23.89 |
| 06/18/2026 17:22 | 10 | 23.89 |
| 06/18/2026 17:22 | 5 | 23.89 |
| 06/18/2026 17:22 | 10 | 23.89 |
| 06/18/2026 17:22 | 7 | 23.89 |
| 06/18/2026 17:22 | 5 | 23.90 |
| 06/18/2026 17:22 | 100 | 23.90 |
| 06/18/2026 17:22 | 7 | 23.90 |
| 06/18/2026 17:22 | 31 | 23.91 |
| 06/18/2026 17:22 | 100 | 23.91 |
| 06/18/2026 17:22 | 100 | 23.905 |
| 06/18/2026 17:22 | 5 | 23.91 |
| 06/18/2026 17:22 | 5 | 23.91 |
| 06/18/2026 17:22 | 70 | 23.91 |
| 06/18/2026 17:22 | 7 | 23.91 |
| 06/18/2026 17:22 | 7 | 23.92 |
| 06/18/2026 17:22 | 100 | 23.92 |
| 06/18/2026 17:22 | 25 | 23.93 |
| 06/18/2026 17:22 | 25 | 23.93 |
| 06/18/2026 17:22 | 15 | 23.93 |
| 06/18/2026 17:22 | 25 | 23.93 |
| 06/18/2026 17:22 | 25 | 23.93 |
| 06/18/2026 17:22 | 25 | 23.93 |
| 06/18/2026 17:22 | 47 | 23.93 |
| 06/18/2026 17:22 | 100 | 23.93 |
| 06/18/2026 17:22 | 153 | 23.93 |
| 06/18/2026 17:22 | 100 | 23.93 |
| 06/18/2026 17:22 | 25 | 23.94 |
| 06/18/2026 17:22 | 25 | 23.92 |
| 06/18/2026 17:22 | 6 | 23.92 |
| 06/18/2026 17:22 | 9 | 23.92 |
| 06/18/2026 17:22 | 22 | 23.929 |
| 06/18/2026 17:22 | 5 | 23.93 |
| 06/18/2026 17:22 | 100 | 23.92 |
| 06/18/2026 17:22 | 25 | 23.92 |
| 06/18/2026 17:22 | 25 | 23.91 |
| 06/18/2026 17:22 | 25 | 23.915 |
| 06/18/2026 17:22 | 25 | 23.91 |
| 06/18/2026 17:22 | 25 | 23.91 |
| 06/18/2026 17:22 | 25 | 23.91 |
| 06/18/2026 17:22 | 25 | 23.91 |
| 06/18/2026 17:22 | 25 | 23.91 |
| 06/18/2026 17:21 | 25 | 23.91 |
| 06/18/2026 17:21 | 25 | 23.91 |
| 06/18/2026 17:21 | 25 | 23.91 |
| 06/18/2026 17:21 | 25 | 23.91 |
| 06/18/2026 17:21 | 10 | 23.91 |
| 06/18/2026 17:21 | 200 | 23.91 |
| 06/18/2026 17:21 | 56 | 23.93 |
| 06/18/2026 17:21 | 144 | 23.93 |
| 06/18/2026 17:21 | 100 | 23.93 |
| 06/18/2026 17:21 | 100 | 23.93 |
| 06/18/2026 17:21 | 144 | 23.93 |
| 06/18/2026 17:21 | 214 | 23.93 |
| 06/18/2026 17:21 | 1 | 23.93 |
| 06/18/2026 17:21 | 100 | 23.93 |
| 06/18/2026 17:21 | 6 | 23.94 |
| 06/18/2026 17:21 | 100 | 23.94 |
| 06/18/2026 17:21 | 100 | 23.94 |
| 06/18/2026 17:21 | 25 | 23.94 |
| 06/18/2026 17:21 | 100 | 23.94 |
| 06/18/2026 17:21 | 25 | 23.92 |
| 06/18/2026 17:21 | 22 | 23.919 |
| 06/18/2026 17:21 | 22 | 23.919 |
| 06/18/2026 17:21 | 30 | 23.92 |
| 06/18/2026 17:21 | 25 | 23.91 |
| 06/18/2026 17:21 | 119 | 23.91 |
| 06/18/2026 17:21 | 400 | 23.91 |
| 06/18/2026 17:21 | 7 | 23.90 |
| 06/18/2026 17:21 | 35 | 23.90 |
| 06/18/2026 17:21 | 65 | 23.905 |
| 06/18/2026 17:21 | 135 | 23.905 |
| 06/18/2026 17:21 | 12 | 23.89 |
| 06/18/2026 17:21 | 25 | 23.89 |
| 06/18/2026 17:21 | 25 | 23.89 |
| 06/18/2026 17:21 | 10 | 23.89 |
| 06/18/2026 17:21 | 100 | 23.89 |
| 06/18/2026 17:21 | 7 | 23.88 |
| 06/18/2026 17:21 | 50 | 23.88 |
| 06/18/2026 17:21 | 200 | 23.88 |
| 06/18/2026 17:21 | 12 | 23.88 |
| 06/18/2026 17:21 | 100 | 23.88 |
| 06/18/2026 17:21 | 6 | 23.88 |
| 06/18/2026 17:21 | 25 | 23.88 |
| 06/18/2026 17:21 | 25 | 23.88 |
| 06/18/2026 17:21 | 25 | 23.88 |
| 06/18/2026 17:21 | 8 | 23.88 |
| 06/18/2026 17:21 | 100 | 23.885 |
| 06/18/2026 17:21 | 8 | 23.89 |
| 06/18/2026 17:21 | 1 | 23.89 |
| 06/18/2026 17:20 | 3 | 23.91 |
| 06/18/2026 17:20 | 54 | 23.91 |
| 06/18/2026 17:20 | 46 | 23.91 |
| 06/18/2026 17:20 | 20 | 23.91 |
| 06/18/2026 17:20 | 378 | 23.929 |
| 06/18/2026 17:20 | 22 | 23.929 |
| 06/18/2026 17:20 | 100 | 23.92 |
| 06/18/2026 17:20 | 200 | 23.92 |
| 06/18/2026 17:20 | 2 | 23.92 |
| 06/18/2026 17:20 | 20 | 23.92 |
| 06/18/2026 17:20 | 30 | 23.93 |
| 06/18/2026 17:20 | 42 | 23.93 |
| 06/18/2026 17:20 | 92 | 23.94 |
| 06/18/2026 17:20 | 8 | 23.94 |
| 06/18/2026 17:20 | 25 | 23.94 |
| 06/18/2026 17:20 | 100 | 23.94 |
| 06/18/2026 17:20 | 5 | 23.95 |
| 06/18/2026 17:20 | 100 | 23.95 |
| 06/18/2026 17:20 | 52 | 23.95 |
| 06/18/2026 17:20 | 48 | 23.95 |
| 06/18/2026 17:20 | 12 | 23.95 |
| 06/18/2026 17:20 | 100 | 23.95 |
| 06/18/2026 17:20 | 195 | 23.96 |
| 06/18/2026 17:20 | 105 | 23.96 |
| 06/18/2026 17:20 | 100 | 23.965 |
| 06/18/2026 17:20 | 18 | 23.95 |
| 06/18/2026 17:20 | 40 | 23.95 |
| 06/18/2026 17:20 | 42 | 23.95 |
| 06/18/2026 17:20 | 25 | 23.94 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 7 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 14 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 10 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 97 | 23.93 |
| 06/18/2026 17:20 | 97 | 23.935 |
| 06/18/2026 17:20 | 6 | 23.94 |
| 06/18/2026 17:20 | 25 | 23.94 |
| 06/18/2026 17:20 | 31 | 23.94 |
| 06/18/2026 17:20 | 6 | 23.94 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:20 | 25 | 23.93 |
| 06/18/2026 17:19 | 25 | 23.90 |
| 06/18/2026 17:19 | 25 | 23.90 |
| 06/18/2026 17:19 | 25 | 23.90 |
| 06/18/2026 17:19 | 100 | 23.905 |
| 06/18/2026 17:19 | 25 | 23.91 |
| 06/18/2026 17:19 | 25 | 23.91 |
| 06/18/2026 17:19 | 25 | 23.91 |
| 06/18/2026 17:19 | 100 | 23.91 |
| 06/18/2026 17:19 | 100 | 23.91 |
| 06/18/2026 17:19 | 7 | 23.91 |
| 06/18/2026 17:19 | 100 | 23.91 |
| 06/18/2026 17:19 | 25 | 23.91 |
| 06/18/2026 17:19 | 7 | 23.91 |
| 06/18/2026 17:19 | 100 | 23.91 |
| 06/18/2026 17:19 | 100 | 23.915 |
| 06/18/2026 17:19 | 200 | 23.915 |
| 06/18/2026 17:19 | 10 | 23.90 |
| 06/18/2026 17:19 | 100 | 23.895 |
| 06/18/2026 17:19 | 22 | 23.899 |
| 06/18/2026 17:19 | 25 | 23.89 |
| 06/18/2026 17:19 | 25 | 23.89 |
| 06/18/2026 17:19 | 25 | 23.89 |
| 06/18/2026 17:19 | 100 | 23.87 |
| 06/18/2026 17:19 | 9 | 23.87 |
| 06/18/2026 17:19 | 25 | 23.87 |
| 06/18/2026 17:19 | 19 | 23.87 |
| 06/18/2026 17:19 | 503 | 23.885 |
| 06/18/2026 17:19 | 1600 | 23.885 |
| 06/18/2026 17:19 | 213 | 23.885 |
| 06/18/2026 17:19 | 218 | 23.885 |
| 06/18/2026 17:19 | 182 | 23.885 |
| 06/18/2026 17:19 | 152 | 23.885 |
| 06/18/2026 17:19 | 50 | 23.88 |
| 06/18/2026 17:19 | 15 | 23.88 |
| 06/18/2026 17:19 | 126 | 23.885 |
| 06/18/2026 17:19 | 25 | 23.885 |
| 06/18/2026 17:19 | 100 | 23.885 |
| 06/18/2026 17:19 | 152 | 23.885 |
| 06/18/2026 17:19 | 257 | 23.885 |
| 06/18/2026 17:19 | 10 | 23.88 |
| 06/18/2026 17:19 | 50 | 23.88 |
| 06/18/2026 17:19 | 25 | 23.88 |
| 06/18/2026 17:19 | 25 | 23.88 |
| 06/18/2026 17:19 | 25 | 23.88 |
| 06/18/2026 17:19 | 25 | 23.89 |
| 06/18/2026 17:19 | 50 | 23.89 |
| 06/18/2026 17:19 | 10 | 23.89 |
| 06/18/2026 17:19 | 100 | 23.885 |
| 06/18/2026 17:19 | 100 | 23.895 |
| 06/18/2026 17:19 | 193 | 23.895 |
| 06/18/2026 17:19 | 110 | 23.895 |
| 06/18/2026 17:19 | 119 | 23.895 |
| 06/18/2026 17:19 | 126 | 23.895 |
| 06/18/2026 17:19 | 129 | 23.895 |
| 06/18/2026 17:19 | 2 | 23.89 |
| 06/18/2026 17:19 | 25 | 23.89 |
| 06/18/2026 17:19 | 100 | 23.89 |
| 06/18/2026 17:19 | 200 | 23.895 |
| 06/18/2026 17:19 | 50 | 23.88 |
| 06/18/2026 17:19 | 13 | 23.88 |
| 06/18/2026 17:19 | 10 | 23.88 |
| 06/18/2026 17:19 | 15 | 23.88 |
| 06/18/2026 17:19 | 10 | 23.89 |
| 06/18/2026 17:19 | 90 | 23.89 |
| 06/18/2026 17:19 | 100 | 23.89 |
| 06/18/2026 17:19 | 20 | 23.90 |
| 06/18/2026 17:19 | 100 | 23.90 |
| 06/18/2026 17:19 | 25 | 23.90 |
| 06/18/2026 17:19 | 206 | 23.925 |
| 06/18/2026 17:19 | 400 | 23.93 |
| 06/18/2026 17:19 | 76 | 23.935 |
| 06/18/2026 17:19 | 400 | 23.935 |
| 06/18/2026 17:19 | 535 | 23.935 |
| 06/18/2026 17:19 | 122 | 23.935 |
| 06/18/2026 17:19 | 100 | 23.935 |
| 06/18/2026 17:19 | 400 | 23.935 |
| 06/18/2026 17:19 | 400 | 23.935 |
| 06/18/2026 17:19 | 513 | 23.935 |
| 06/18/2026 17:19 | 100 | 23.935 |
| 06/18/2026 17:19 | 219 | 23.935 |
| 06/18/2026 17:19 | 25 | 23.92 |
| 06/18/2026 17:18 | 25 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.93 |
| 06/18/2026 17:18 | 100 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.93 |
| 06/18/2026 17:18 | 33 | 23.93 |
| 06/18/2026 17:18 | 13 | 23.93 |
| 06/18/2026 17:18 | 11 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.93 |
| 06/18/2026 17:18 | 153 | 23.935 |
| 06/18/2026 17:18 | 100 | 23.935 |
| 06/18/2026 17:18 | 100 | 23.93 |
| 06/18/2026 17:18 | 50 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.93 |
| 06/18/2026 17:18 | 9 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.93 |
| 06/18/2026 17:18 | 100 | 23.925 |
| 06/18/2026 17:18 | 385 | 23.925 |
| 06/18/2026 17:18 | 200 | 23.92 |
| 06/18/2026 17:18 | 66 | 23.925 |
| 06/18/2026 17:18 | 100 | 23.925 |
| 06/18/2026 17:18 | 200 | 23.925 |
| 06/18/2026 17:18 | 200 | 23.925 |
| 06/18/2026 17:18 | 299 | 23.925 |
| 06/18/2026 17:18 | 319 | 23.925 |
| 06/18/2026 17:18 | 25 | 23.92 |
| 06/18/2026 17:18 | 25 | 23.92 |
| 06/18/2026 17:18 | 100 | 23.92 |
| 06/18/2026 17:18 | 293 | 23.92 |
| 06/18/2026 17:18 | 7 | 23.92 |
| 06/18/2026 17:18 | 7 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.93 |
| 06/18/2026 17:18 | 20 | 23.93 |
| 06/18/2026 17:18 | 100 | 23.92 |
| 06/18/2026 17:18 | 20 | 23.93 |
| 06/18/2026 17:18 | 7 | 23.93 |
| 06/18/2026 17:18 | 7 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.94 |
| 06/18/2026 17:18 | 100 | 23.94 |
| 06/18/2026 17:18 | 25 | 23.94 |
| 06/18/2026 17:18 | 25 | 23.94 |
| 06/18/2026 17:18 | 69 | 23.93 |
| 06/18/2026 17:18 | 131 | 23.93 |
| 06/18/2026 17:18 | 100 | 23.93 |
| 06/18/2026 17:18 | 100 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.94 |
| 06/18/2026 17:18 | 100 | 23.94 |
| 06/18/2026 17:18 | 6 | 23.94 |
| 06/18/2026 17:18 | 25 | 23.94 |
| 06/18/2026 17:18 | 250 | 23.94 |
| 06/18/2026 17:18 | 13 | 23.94 |
| 06/18/2026 17:18 | 165 | 23.935 |
| 06/18/2026 17:18 | 6 | 23.93 |
| 06/18/2026 17:18 | 7 | 23.93 |
| 06/18/2026 17:18 | 25 | 23.93 |
| 06/18/2026 17:18 | 7 | 23.92 |
| 06/18/2026 17:18 | 25 | 23.92 |
| 06/18/2026 17:18 | 100 | 23.92 |
| 06/18/2026 17:18 | 200 | 23.925 |
| 06/18/2026 17:18 | 100 | 23.91 |
| 06/18/2026 17:18 | 200 | 23.89 |
| 06/18/2026 17:18 | 3 | 23.89 |
| 06/18/2026 17:18 | 9 | 23.88 |
| 06/18/2026 17:18 | 25 | 23.88 |
| 06/18/2026 17:18 | 9 | 23.88 |
| 06/18/2026 17:18 | 100 | 23.88 |
| 06/18/2026 17:18 | 66 | 23.875 |
| 06/18/2026 17:18 | 34 | 23.875 |
| 06/18/2026 17:18 | 200 | 23.875 |
| 06/18/2026 17:18 | 13 | 23.88 |
| 06/18/2026 17:18 | 9 | 23.89 |
| 06/18/2026 17:17 | 100 | 23.885 |
| 06/18/2026 17:17 | 100 | 23.88 |
| 06/18/2026 17:17 | 12 | 23.88 |
| 06/18/2026 17:17 | 6 | 23.88 |
| 06/18/2026 17:17 | 8 | 23.88 |
| 06/18/2026 17:17 | 1 | 23.88 |
| 06/18/2026 17:17 | 10 | 23.89 |
| 06/18/2026 17:17 | 6 | 23.89 |
| 06/18/2026 17:17 | 200 | 23.90 |
| 06/18/2026 17:17 | 50 | 23.90 |
| 06/18/2026 17:17 | 900 | 23.90 |
| 06/18/2026 17:17 | 50 | 23.90 |
| 06/18/2026 17:17 | 50 | 23.90 |
| 06/18/2026 17:17 | 7 | 23.90 |
| 06/18/2026 17:17 | 150 | 23.92 |
| 06/18/2026 17:17 | 200 | 23.94 |
| 06/18/2026 17:17 | 25 | 23.94 |
| 06/18/2026 17:17 | 25 | 23.94 |
| 06/18/2026 17:17 | 400 | 23.95 |
| 06/18/2026 17:17 | 8 | 23.95 |
| 06/18/2026 17:17 | 200 | 23.96 |
| 06/18/2026 17:17 | 7 | 23.96 |
| 06/18/2026 17:17 | 100 | 23.96 |
| 06/18/2026 17:17 | 25 | 23.96 |
| 06/18/2026 17:17 | 13 | 23.96 |
| 06/18/2026 17:17 | 100 | 23.965 |
| 06/18/2026 17:17 | 12 | 23.97 |
| 06/18/2026 17:17 | 200 | 23.965 |
| 06/18/2026 17:17 | 25 | 23.96 |
| 06/18/2026 17:17 | 25 | 23.96 |
| 06/18/2026 17:17 | 22 | 23.97 |
| 06/18/2026 17:17 | 42 | 23.97 |
| 06/18/2026 17:17 | 25 | 23.96 |
| 06/18/2026 17:17 | 12 | 23.96 |
| 06/18/2026 17:17 | 25 | 23.96 |
| 06/18/2026 17:17 | 25 | 23.96 |
| 06/18/2026 17:17 | 25 | 23.95 |
| 06/18/2026 17:17 | 17 | 23.95 |
| 06/18/2026 17:17 | 8 | 23.95 |
| 06/18/2026 17:17 | 100 | 23.945 |
| 06/18/2026 17:17 | 100 | 23.95 |
| 06/18/2026 17:17 | 100 | 23.95 |
| 06/18/2026 17:17 | 50 | 23.95 |
| 06/18/2026 17:17 | 100 | 23.95 |
| 06/18/2026 17:17 | 5 | 23.95 |
| 06/18/2026 17:17 | 100 | 23.955 |
| 06/18/2026 17:17 | 100 | 23.96 |
| 06/18/2026 17:17 | 25 | 23.96 |
| 06/18/2026 17:17 | 7 | 23.96 |
| 06/18/2026 17:17 | 200 | 23.98 |
| 06/18/2026 17:17 | 100 | 23.98 |
| 06/18/2026 17:17 | 100 | 23.98 |
| 06/18/2026 17:17 | 60 | 23.98 |
| 06/18/2026 17:17 | 940 | 23.98 |
| 06/18/2026 17:17 | 25 | 24.00 |
| 06/18/2026 17:17 | 25 | 24.00 |
| 06/18/2026 17:17 | 100 | 24.00 |
| 06/18/2026 17:17 | 25 | 24.01 |
| 06/18/2026 17:17 | 61 | 24.01 |
| 06/18/2026 17:17 | 14 | 24.01 |
| 06/18/2026 17:17 | 25 | 24.01 |
| 06/18/2026 17:17 | 6 | 24.01 |
| 06/18/2026 17:17 | 6 | 24.01 |
| 06/18/2026 17:17 | 6 | 24.01 |
| 06/18/2026 17:17 | 25 | 24.01 |
| 06/18/2026 17:17 | 25 | 24.01 |
| 06/18/2026 17:16 | 15 | 24.00 |
| 06/18/2026 17:16 | 100 | 24.00 |
| 06/18/2026 17:16 | 10 | 24.00 |
| 06/18/2026 17:16 | 25 | 24.00 |
| 06/18/2026 17:16 | 100 | 24.00 |
| 06/18/2026 17:16 | 100 | 23.995 |
| 06/18/2026 17:16 | 8 | 24.00 |
| 06/18/2026 17:16 | 25 | 24.00 |
| 06/18/2026 17:16 | 100 | 24.00 |
| 06/18/2026 17:16 | 25 | 24.00 |
| 06/18/2026 17:16 | 8 | 24.00 |
| 06/18/2026 17:16 | 100 | 23.99 |
| 06/18/2026 17:16 | 100 | 23.99 |
| 06/18/2026 17:16 | 100 | 23.99 |
| 06/18/2026 17:16 | 33 | 23.99 |
| 06/18/2026 17:16 | 100 | 23.995 |
| 06/18/2026 17:16 | 30 | 23.99 |
| 06/18/2026 17:16 | 8 | 23.99 |
| 06/18/2026 17:16 | 3000 | 24.00 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 6 | 24.02 |
| 06/18/2026 17:16 | 10 | 24.01 |
| 06/18/2026 17:16 | 100 | 24.01 |
| 06/18/2026 17:16 | 100 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.01 |
| 06/18/2026 17:16 | 100 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.01 |
| 06/18/2026 17:16 | 100 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.01 |
| 06/18/2026 17:16 | 100 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.01 |
| 06/18/2026 17:16 | 48 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 100 | 24.01 |
| 06/18/2026 17:16 | 46 | 24.01 |
| 06/18/2026 17:16 | 54 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 200 | 24.02 |
| 06/18/2026 17:16 | 30 | 24.02 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 100 | 24.02 |
| 06/18/2026 17:16 | 100 | 24.02 |
| 06/18/2026 17:16 | 100 | 24.015 |
| 06/18/2026 17:16 | 200 | 24.015 |
| 06/18/2026 17:16 | 100 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.01 |
| 06/18/2026 17:16 | 100 | 24.01 |
| 06/18/2026 17:16 | 153 | 24.00 |
| 06/18/2026 17:16 | 47 | 24.00 |
| 06/18/2026 17:16 | 100 | 24.005 |
| 06/18/2026 17:16 | 150 | 24.005 |
| 06/18/2026 17:16 | 250 | 24.005 |
| 06/18/2026 17:16 | 3 | 24.01 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 100 | 24.02 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 75 | 24.025 |
| 06/18/2026 17:16 | 125 | 24.025 |
| 06/18/2026 17:16 | 35 | 24.02 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 50 | 24.02 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 25 | 24.02 |
| 06/18/2026 17:16 | 50 | 24.02 |
| 06/18/2026 17:16 | 50 | 24.01 |
| 06/18/2026 17:16 | 166 | 24.01 |
| 06/18/2026 17:16 | 3 | 24.01 |
| 06/18/2026 17:15 | 100 | 24.00 |
| 06/18/2026 17:15 | 7 | 24.00 |
| 06/18/2026 17:15 | 3 | 24.00 |
| 06/18/2026 17:15 | 100 | 23.98 |
| 06/18/2026 17:15 | 25 | 23.98 |
| 06/18/2026 17:15 | 100 | 23.98 |
| 06/18/2026 17:15 | 25 | 23.98 |
| 06/18/2026 17:15 | 100 | 23.985 |
| 06/18/2026 17:15 | 17 | 23.99 |
| 06/18/2026 17:15 | 50 | 23.98 |
| 06/18/2026 17:15 | 50 | 23.97 |
| 06/18/2026 17:15 | 49 | 23.96 |
| 06/18/2026 17:15 | 51 | 23.96 |
| 06/18/2026 17:15 | 74 | 23.96 |
| 06/18/2026 17:15 | 26 | 23.96 |
| 06/18/2026 17:15 | 100 | 23.97 |
| 06/18/2026 17:15 | 10 | 23.99 |
| 06/18/2026 17:15 | 5 | 23.99 |
| 06/18/2026 17:15 | 95 | 23.98 |
| 06/18/2026 17:15 | 18 | 23.98 |
| 06/18/2026 17:15 | 7 | 23.98 |
| 06/18/2026 17:15 | 3 | 23.98 |
| 06/18/2026 17:15 | 3 | 23.98 |
| 06/18/2026 17:15 | 100 | 23.98 |
| 06/18/2026 17:15 | 25 | 23.98 |
| 06/18/2026 17:15 | 1 | 24.00 |
| 06/18/2026 17:15 | 1 | 24.01 |
| 06/18/2026 17:15 | 100 | 24.02 |
| 06/18/2026 17:15 | 200 | 24.02 |
| 06/18/2026 17:15 | 50 | 24.02 |
| 06/18/2026 17:15 | 25 | 24.01 |
| 06/18/2026 17:15 | 25 | 24.01 |
| 06/18/2026 17:15 | 60 | 24.00 |
| 06/18/2026 17:15 | 400 | 24.01 |
| 06/18/2026 17:15 | 25 | 24.01 |
| 06/18/2026 17:15 | 25 | 24.01 |
| 06/18/2026 17:15 | 25 | 24.01 |
| 06/18/2026 17:15 | 60 | 24.01 |
| 06/18/2026 17:15 | 40 | 24.01 |
| 06/18/2026 17:15 | 10 | 24.01 |
| 06/18/2026 17:15 | 50 | 24.01 |
| 06/18/2026 17:15 | 378 | 24.01 |
| 06/18/2026 17:15 | 50 | 24.02 |
| 06/18/2026 17:15 | 100 | 24.025 |
| 06/18/2026 17:15 | 10 | 24.03 |
| 06/18/2026 17:15 | 50 | 24.03 |
| 06/18/2026 17:15 | 17 | 24.01 |
| 06/18/2026 17:15 | 25 | 24.01 |
| 06/18/2026 17:15 | 10 | 24.01 |
| 06/18/2026 17:15 | 1 | 24.01 |
| 06/18/2026 17:15 | 6 | 24.01 |
| 06/18/2026 17:15 | 25 | 24.00 |
| 06/18/2026 17:15 | 25 | 24.00 |
| 06/18/2026 17:15 | 100 | 23.99 |
| 06/18/2026 17:15 | 200 | 23.99 |
| 06/18/2026 17:15 | 100 | 23.99 |
| 06/18/2026 17:15 | 189 | 24.00 |
| 06/18/2026 17:15 | 11 | 24.00 |
| 06/18/2026 17:15 | 50 | 24.00 |
| 06/18/2026 17:15 | 50 | 23.99 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 50 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 9 | 23.98 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 9 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.99 |
| 06/18/2026 17:14 | 100 | 23.97 |
| 06/18/2026 17:14 | 120 | 24.00 |
| 06/18/2026 17:14 | 2 | 24.00 |
| 06/18/2026 17:14 | 6 | 24.00 |
| 06/18/2026 17:14 | 18 | 24.00 |
| 06/18/2026 17:14 | 54 | 24.00 |
| 06/18/2026 17:14 | 100 | 24.00 |
| 06/18/2026 17:14 | 100 | 24.00 |
| 06/18/2026 17:14 | 12 | 24.00 |
| 06/18/2026 17:14 | 9 | 24.00 |
| 06/18/2026 17:14 | 25 | 24.00 |
| 06/18/2026 17:14 | 200 | 24.00 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 50 | 23.98 |
| 06/18/2026 17:14 | 9 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 50 | 23.98 |
| 06/18/2026 17:14 | 9 | 23.98 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 50 | 23.98 |
| 06/18/2026 17:14 | 100 | 23.975 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 9 | 23.98 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 50 | 23.98 |
| 06/18/2026 17:14 | 10 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 40 | 23.98 |
| 06/18/2026 17:14 | 24 | 23.98 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 36 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.99 |
| 06/18/2026 17:14 | 9 | 23.99 |
| 06/18/2026 17:14 | 9 | 23.99 |
| 06/18/2026 17:14 | 100 | 23.99 |
| 06/18/2026 17:14 | 200 | 23.97 |
| 06/18/2026 17:14 | 200 | 23.955 |
| 06/18/2026 17:14 | 200 | 23.955 |
| 06/18/2026 17:14 | 300 | 23.96 |
| 06/18/2026 17:14 | 100 | 23.96 |
| 06/18/2026 17:14 | 100 | 23.96 |
| 06/18/2026 17:14 | 37 | 23.96 |
| 06/18/2026 17:14 | 163 | 23.96 |
| 06/18/2026 17:14 | 1200 | 23.96 |
| 06/18/2026 17:14 | 100 | 23.96 |
| 06/18/2026 17:14 | 25 | 23.99 |
| 06/18/2026 17:14 | 10 | 23.99 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 50 | 23.965 |
| 06/18/2026 17:14 | 25 | 23.97 |
| 06/18/2026 17:14 | 14 | 23.97 |
| 06/18/2026 17:14 | 25 | 23.97 |
| 06/18/2026 17:14 | 25 | 23.97 |
| 06/18/2026 17:14 | 100 | 23.97 |
| 06/18/2026 17:14 | 15 | 23.97 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 14 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 25 | 23.98 |
| 06/18/2026 17:14 | 100 | 23.98 |
| 06/18/2026 17:14 | 18 | 23.989 |
| 06/18/2026 17:14 | 100 | 23.985 |
| 06/18/2026 17:14 | 100 | 23.99 |
| 06/18/2026 17:14 | 200 | 24.00 |
| 06/18/2026 17:14 | 721 | 24.00 |
| 06/18/2026 17:14 | 1279 | 24.00 |
| 06/18/2026 17:14 | 2 | 24.00 |
| 06/18/2026 17:14 | 4 | 24.00 |
| 06/18/2026 17:14 | 10 | 24.00 |
| 06/18/2026 17:14 | 165 | 24.00 |
| 06/18/2026 17:14 | 200 | 24.01 |
| 06/18/2026 17:14 | 25 | 24.01 |
| 06/18/2026 17:14 | 10 | 24.01 |
| 06/18/2026 17:14 | 100 | 24.01 |
| 06/18/2026 17:14 | 25 | 24.02 |
| 06/18/2026 17:14 | 75 | 24.03 |
| 06/18/2026 17:14 | 2 | 24.03 |
| 06/18/2026 17:14 | 6 | 24.03 |
| 06/18/2026 17:14 | 17 | 24.03 |
| 06/18/2026 17:14 | 100 | 24.03 |
| 06/18/2026 17:14 | 100 | 24.03 |
| 06/18/2026 17:14 | 25 | 24.03 |
| 06/18/2026 17:14 | 20 | 24.03 |
| 06/18/2026 17:14 | 25 | 24.03 |
| 06/18/2026 17:14 | 96 | 24.03 |
| 06/18/2026 17:14 | 104 | 24.03 |
| 06/18/2026 17:13 | 25 | 24.03 |
| 06/18/2026 17:13 | 25 | 24.02 |
| 06/18/2026 17:13 | 25 | 24.02 |
| 06/18/2026 17:13 | 100 | 24.02 |
| 06/18/2026 17:13 | 47 | 24.005 |
| 06/18/2026 17:13 | 100 | 24.005 |
| 06/18/2026 17:13 | 50 | 24.01 |
| 06/18/2026 17:13 | 10 | 24.01 |
| 06/18/2026 17:13 | 100 | 24.02 |
| 06/18/2026 17:13 | 100 | 24.03 |
| 06/18/2026 17:13 | 6 | 24.06 |
| 06/18/2026 17:13 | 10 | 24.07 |
| 06/18/2026 17:13 | 100 | 24.07 |
| 06/18/2026 17:13 | 1600 | 24.07 |
| 06/18/2026 17:13 | 25 | 24.07 |
| 06/18/2026 17:13 | 10 | 24.07 |
| 06/18/2026 17:13 | 100 | 24.075 |
| 06/18/2026 17:13 | 198 | 24.09 |
| 06/18/2026 17:13 | 602 | 24.09 |
| 06/18/2026 17:13 | 100 | 24.09 |
| 06/18/2026 17:13 | 200 | 24.09 |
| 06/18/2026 17:13 | 20 | 24.10 |
| 06/18/2026 17:13 | 25 | 24.10 |
| 06/18/2026 17:13 | 10 | 24.10 |
| 06/18/2026 17:13 | 50 | 24.10 |
| 06/18/2026 17:13 | 5 | 24.10 |
| 06/18/2026 17:13 | 1035 | 24.10 |
| 06/18/2026 17:13 | 100 | 24.085 |
| 06/18/2026 17:13 | 20 | 24.08 |
| 06/18/2026 17:13 | 25 | 24.08 |
| 06/18/2026 17:13 | 200 | 24.075 |
| 06/18/2026 17:13 | 225 | 24.08 |
| 06/18/2026 17:13 | 275 | 24.08 |
| 06/18/2026 17:13 | 10 | 24.08 |
| 06/18/2026 17:13 | 25 | 24.08 |
| 06/18/2026 17:13 | 25 | 24.08 |
| 06/18/2026 17:13 | 5 | 24.08 |
| 06/18/2026 17:13 | 25 | 24.08 |
| 06/18/2026 17:13 | 15 | 24.08 |
| 06/18/2026 17:13 | 10 | 24.07 |
| 06/18/2026 17:13 | 100 | 24.08 |
| 06/18/2026 17:13 | 25 | 24.08 |
| 06/18/2026 17:13 | 25 | 24.08 |
| 06/18/2026 17:13 | 25 | 24.08 |
| 06/18/2026 17:13 | 5 | 24.06 |
| 06/18/2026 17:13 | 5 | 24.06 |
| 06/18/2026 17:12 | 100 | 24.055 |
| 06/18/2026 17:12 | 25 | 24.05 |
| 06/18/2026 17:12 | 25 | 24.05 |
| 06/18/2026 17:12 | 22 | 24.029 |
| 06/18/2026 17:12 | 100 | 24.03 |
| 06/18/2026 17:12 | 25 | 24.03 |
| 06/18/2026 17:12 | 100 | 24.03 |
| 06/18/2026 17:12 | 11 | 24.04 |
| 06/18/2026 17:12 | 100 | 24.02 |
| 06/18/2026 17:12 | 25 | 24.02 |
| 06/18/2026 17:12 | 25 | 24.02 |
| 06/18/2026 17:12 | 25 | 24.03 |
| 06/18/2026 17:12 | 1 | 24.03 |
| 06/18/2026 17:12 | 39 | 24.03 |
| 06/18/2026 17:12 | 200 | 24.03 |
| 06/18/2026 17:12 | 25 | 24.03 |
| 06/18/2026 17:12 | 12 | 24.03 |
| 06/18/2026 17:12 | 25 | 24.03 |
| 06/18/2026 17:12 | 7 | 24.03 |
| 06/18/2026 17:12 | 20 | 24.03 |
| 06/18/2026 17:12 | 25 | 24.02 |
| 06/18/2026 17:12 | 25 | 24.02 |
| 06/18/2026 17:12 | 100 | 24.05 |
| 06/18/2026 17:12 | 25 | 24.03 |
| 06/18/2026 17:12 | 25 | 24.03 |
| 06/18/2026 17:12 | 100 | 24.03 |
| 06/18/2026 17:12 | 1 | 24.03 |
| 06/18/2026 17:12 | 1 | 24.03 |
| 06/18/2026 17:12 | 4 | 24.03 |
| 06/18/2026 17:12 | 11 | 24.03 |
| 06/18/2026 17:12 | 34 | 24.03 |
| 06/18/2026 17:12 | 124 | 24.03 |
| 06/18/2026 17:12 | 100 | 24.025 |
| 06/18/2026 17:12 | 25 | 24.05 |
| 06/18/2026 17:12 | 300 | 24.05 |
| 06/18/2026 17:11 | 50 | 24.06 |
| 06/18/2026 17:11 | 25 | 24.06 |
| 06/18/2026 17:11 | 25 | 24.06 |
| 06/18/2026 17:11 | 15 | 24.08 |
| 06/18/2026 17:11 | 25 | 24.08 |
| 06/18/2026 17:11 | 25 | 24.08 |
| 06/18/2026 17:11 | 25 | 24.08 |
| 06/18/2026 17:11 | 14 | 24.08 |
| 06/18/2026 17:11 | 14 | 24.06 |
| 06/18/2026 17:11 | 100 | 24.06 |
| 06/18/2026 17:11 | 200 | 24.09 |
| 06/18/2026 17:11 | 249 | 24.09 |
| 06/18/2026 17:11 | 151 | 24.09 |
| 06/18/2026 17:11 | 13 | 24.10 |
| 06/18/2026 17:11 | 53 | 24.10 |
| 06/18/2026 17:11 | 67 | 24.10 |
| 06/18/2026 17:11 | 67 | 24.10 |
| 06/18/2026 17:11 | 67 | 24.10 |
| 06/18/2026 17:11 | 100 | 24.105 |
| 06/18/2026 17:11 | 25 | 24.09 |
| 06/18/2026 17:11 | 6 | 24.08 |
| 06/18/2026 17:11 | 5 | 24.08 |
| 06/18/2026 17:11 | 100 | 24.08 |
| 06/18/2026 17:11 | 150 | 24.07 |
| 06/18/2026 17:11 | 50 | 24.07 |
| 06/18/2026 17:11 | 500 | 24.08 |
| 06/18/2026 17:11 | 23 | 24.085 |
| 06/18/2026 17:11 | 100 | 24.085 |
| 06/18/2026 17:11 | 1 | 24.09 |
| 06/18/2026 17:11 | 10 | 24.10 |
| 06/18/2026 17:11 | 28 | 24.10 |
| 06/18/2026 17:11 | 25 | 24.08 |
| 06/18/2026 17:11 | 100 | 24.08 |
| 06/18/2026 17:11 | 10 | 24.08 |
| 06/18/2026 17:11 | 300 | 24.08 |
| 06/18/2026 17:11 | 1242 | 24.08 |
| 06/18/2026 17:11 | 1458 | 24.08 |
| 06/18/2026 17:11 | 100 | 24.08 |
| 06/18/2026 17:11 | 25 | 24.07 |
| 06/18/2026 17:11 | 25 | 24.06 |
| 06/18/2026 17:11 | 100 | 24.055 |
| 06/18/2026 17:11 | 11 | 24.05 |
| 06/18/2026 17:11 | 25 | 24.07 |
| 06/18/2026 17:11 | 100 | 24.075 |
| 06/18/2026 17:11 | 200 | 24.055 |
| 06/18/2026 17:11 | 100 | 24.055 |
| 06/18/2026 17:11 | 100 | 24.055 |
| 06/18/2026 17:11 | 100 | 24.055 |
| 06/18/2026 17:11 | 25 | 24.05 |
| 06/18/2026 17:11 | 3908 | 24.05 |
| 06/18/2026 17:11 | 92 | 24.05 |
| 06/18/2026 17:11 | 10 | 24.05 |
| 06/18/2026 17:11 | 25 | 24.05 |
| 06/18/2026 17:11 | 200 | 24.05 |
| 06/18/2026 17:11 | 7 | 24.05 |
| 06/18/2026 17:11 | 100 | 24.045 |
| 06/18/2026 17:11 | 400 | 24.045 |
| 06/18/2026 17:11 | 25 | 24.04 |
| 06/18/2026 17:11 | 21 | 24.04 |
| 06/18/2026 17:11 | 50 | 24.03 |
| 06/18/2026 17:11 | 25 | 24.03 |
| 06/18/2026 17:11 | 8 | 24.03 |
| 06/18/2026 17:11 | 100 | 24.025 |
| 06/18/2026 17:10 | 25 | 24.04 |
| 06/18/2026 17:10 | 25 | 24.04 |
| 06/18/2026 17:10 | 8 | 24.04 |
| 06/18/2026 17:10 | 269 | 24.04 |
| 06/18/2026 17:10 | 8 | 24.04 |
| 06/18/2026 17:10 | 100 | 24.035 |
| 06/18/2026 17:10 | 17 | 24.03 |
| 06/18/2026 17:10 | 200 | 24.025 |
| 06/18/2026 17:10 | 200 | 24.02 |
| 06/18/2026 17:10 | 6 | 24.02 |
| 06/18/2026 17:10 | 10 | 24.02 |
| 06/18/2026 17:10 | 100 | 24.025 |
| 06/18/2026 17:10 | 108 | 24.025 |
| 06/18/2026 17:10 | 4 | 24.03 |
| 06/18/2026 17:10 | 11 | 24.03 |
| 06/18/2026 17:10 | 50 | 24.04 |
| 06/18/2026 17:10 | 9 | 24.04 |
| 06/18/2026 17:10 | 480 | 24.04 |
| 06/18/2026 17:10 | 25 | 24.06 |
| 06/18/2026 17:10 | 301 | 24.08 |
| 06/18/2026 17:10 | 99 | 24.08 |
| 06/18/2026 17:10 | 25 | 24.09 |
| 06/18/2026 17:10 | 25 | 24.09 |
| 06/18/2026 17:10 | 10 | 24.08 |
| 06/18/2026 17:10 | 25 | 24.08 |
| 06/18/2026 17:10 | 100 | 24.08 |
| 06/18/2026 17:10 | 25 | 24.08 |
| 06/18/2026 17:10 | 15 | 24.08 |
| 06/18/2026 17:10 | 18 | 24.08 |
| 06/18/2026 17:10 | 10 | 24.08 |
| 06/18/2026 17:10 | 30 | 24.08 |
| 06/18/2026 17:10 | 25 | 24.08 |
| 06/18/2026 17:10 | 12 | 24.08 |
| 06/18/2026 17:10 | 25 | 24.08 |
| 06/18/2026 17:10 | 100 | 24.08 |
| 06/18/2026 17:10 | 25 | 24.08 |
| 06/18/2026 17:10 | 37 | 24.08 |
| 06/18/2026 17:10 | 10 | 24.08 |
| 06/18/2026 17:10 | 25 | 24.08 |
| 06/18/2026 17:10 | 25 | 24.05 |
| 06/18/2026 17:10 | 60 | 24.055 |
| 06/18/2026 17:10 | 25 | 24.05 |
| 06/18/2026 17:10 | 8 | 24.05 |
| 06/18/2026 17:10 | 25 | 24.06 |
| 06/18/2026 17:10 | 100 | 24.06 |
| 06/18/2026 17:10 | 6 | 24.06 |
| 06/18/2026 17:10 | 100 | 24.08 |
| 06/18/2026 17:10 | 100 | 24.09 |
| 06/18/2026 17:10 | 25 | 24.09 |
| 06/18/2026 17:10 | 70 | 24.09 |
| 06/18/2026 17:10 | 300 | 24.085 |
| 06/18/2026 17:10 | 94 | 24.10 |
| 06/18/2026 17:10 | 44 | 24.10 |
| 06/18/2026 17:10 | 2170 | 24.10 |
| 06/18/2026 17:10 | 6630 | 24.10 |
| 06/18/2026 17:10 | 1000 | 24.10 |
| 06/18/2026 17:10 | 100 | 24.105 |
| 06/18/2026 17:10 | 11 | 24.11 |
| 06/18/2026 17:10 | 1 | 24.11 |
| 06/18/2026 17:10 | 3 | 24.11 |
| 06/18/2026 17:10 | 122 | 24.11 |
| 06/18/2026 17:10 | 78 | 24.11 |
| 06/18/2026 17:10 | 100 | 24.11 |
| 06/18/2026 17:10 | 1 | 24.11 |
| 06/18/2026 17:10 | 30 | 24.13 |
| 06/18/2026 17:10 | 100 | 24.13 |
| 06/18/2026 17:10 | 100 | 24.13 |
| 06/18/2026 17:10 | 100 | 24.13 |
| 06/18/2026 17:09 | 100 | 24.135 |
| 06/18/2026 17:09 | 10 | 24.14 |
| 06/18/2026 17:09 | 25 | 24.14 |
| 06/18/2026 17:09 | 25 | 24.14 |
| 06/18/2026 17:09 | 34 | 24.14 |
| 06/18/2026 17:09 | 400 | 24.13 |
| 06/18/2026 17:09 | 100 | 24.12 |
| 06/18/2026 17:09 | 8 | 24.12 |
| 06/18/2026 17:09 | 25 | 24.12 |
| 06/18/2026 17:09 | 100 | 24.12 |
| 06/18/2026 17:09 | 100 | 24.115 |
| 06/18/2026 17:09 | 7 | 24.12 |
| 06/18/2026 17:09 | 100 | 24.12 |
| 06/18/2026 17:09 | 100 | 24.13 |
| 06/18/2026 17:09 | 100 | 24.14 |
| 06/18/2026 17:09 | 200 | 24.14 |
| 06/18/2026 17:09 | 50 | 24.14 |
| 06/18/2026 17:09 | 50 | 24.14 |
| 06/18/2026 17:09 | 50 | 24.13 |
| 06/18/2026 17:09 | 50 | 24.13 |
| 06/18/2026 17:09 | 40 | 24.13 |
| 06/18/2026 17:09 | 100 | 24.13 |
| 06/18/2026 17:09 | 25 | 24.14 |
| 06/18/2026 17:09 | 25 | 24.14 |
| 06/18/2026 17:09 | 11 | 24.14 |
| 06/18/2026 17:09 | 100 | 24.14 |
| 06/18/2026 17:09 | 6 | 24.14 |
| 06/18/2026 17:09 | 100 | 24.14 |
| 06/18/2026 17:08 | 100 | 24.14 |
| 06/18/2026 17:08 | 100 | 24.155 |
| 06/18/2026 17:08 | 25 | 24.17 |
| 06/18/2026 17:08 | 7 | 24.17 |
| 06/18/2026 17:08 | 25 | 24.17 |
| 06/18/2026 17:08 | 25 | 24.18 |
| 06/18/2026 17:08 | 8 | 24.18 |
| 06/18/2026 17:08 | 58 | 24.205 |
| 06/18/2026 17:08 | 50 | 24.20 |
| 06/18/2026 17:08 | 100 | 24.21 |
| 06/18/2026 17:08 | 100 | 24.21 |
| 06/18/2026 17:08 | 2 | 24.20 |
| 06/18/2026 17:08 | 100 | 24.205 |
| 06/18/2026 17:08 | 100 | 24.205 |
| 06/18/2026 17:08 | 100 | 24.205 |
| 06/18/2026 17:08 | 100 | 24.205 |
| 06/18/2026 17:08 | 100 | 24.205 |
| 06/18/2026 17:08 | 100 | 24.205 |
| 06/18/2026 17:08 | 62 | 24.215 |
| 06/18/2026 17:08 | 100 | 24.21 |
| 06/18/2026 17:08 | 9 | 24.21 |
| 06/18/2026 17:08 | 25 | 24.21 |
| 06/18/2026 17:08 | 25 | 24.21 |
| 06/18/2026 17:08 | 200 | 24.20 |
| 06/18/2026 17:08 | 200 | 24.15 |
| 06/18/2026 17:08 | 1 | 24.145 |
| 06/18/2026 17:08 | 100 | 24.15 |
| 06/18/2026 17:08 | 100 | 24.15 |
| 06/18/2026 17:08 | 79 | 24.16 |
| 06/18/2026 17:08 | 46 | 24.16 |
| 06/18/2026 17:08 | 54 | 24.16 |
| 06/18/2026 17:08 | 46 | 24.16 |
| 06/18/2026 17:08 | 54 | 24.16 |
| 06/18/2026 17:08 | 100 | 24.16 |
| 06/18/2026 17:08 | 100 | 24.16 |
| 06/18/2026 17:08 | 100 | 24.16 |
| 06/18/2026 17:08 | 121 | 24.16 |
| 06/18/2026 17:08 | 100 | 24.16 |
| 06/18/2026 17:08 | 300 | 24.17 |
| 06/18/2026 17:08 | 12 | 24.18 |
| 06/18/2026 17:08 | 100 | 24.165 |
| 06/18/2026 17:08 | 100 | 24.165 |
| 06/18/2026 17:08 | 25 | 24.17 |
| 06/18/2026 17:08 | 25 | 24.17 |
| 06/18/2026 17:08 | 9 | 24.17 |
| 06/18/2026 17:08 | 99 | 24.18 |
| 06/18/2026 17:08 | 1 | 24.18 |
| 06/18/2026 17:08 | 100 | 24.18 |
| 06/18/2026 17:08 | 100 | 24.18 |
| 06/18/2026 17:08 | 1 | 24.18 |
| 06/18/2026 17:08 | 25 | 24.19 |
| 06/18/2026 17:08 | 25 | 24.19 |
| 06/18/2026 17:08 | 25 | 24.19 |
| 06/18/2026 17:08 | 25 | 24.19 |
| 06/18/2026 17:08 | 25 | 24.19 |
| 06/18/2026 17:08 | 50 | 24.19 |
| 06/18/2026 17:08 | 100 | 24.19 |
| 06/18/2026 17:08 | 25 | 24.19 |
| 06/18/2026 17:07 | 200 | 24.185 |
| 06/18/2026 17:07 | 300 | 24.19 |
| 06/18/2026 17:07 | 50 | 24.19 |
| 06/18/2026 17:07 | 75 | 24.20 |
| 06/18/2026 17:07 | 100 | 24.20 |
| 06/18/2026 17:07 | 25 | 24.20 |
| 06/18/2026 17:07 | 100 | 24.21 |
| 06/18/2026 17:07 | 100 | 24.21 |
| 06/18/2026 17:07 | 25 | 24.23 |
| 06/18/2026 17:07 | 36 | 24.23 |
| 06/18/2026 17:07 | 25 | 24.23 |
| 06/18/2026 17:07 | 25 | 24.23 |
| 06/18/2026 17:07 | 50 | 24.23 |
| 06/18/2026 17:07 | 300 | 24.23 |
| 06/18/2026 17:07 | 827 | 24.21 |
| 06/18/2026 17:07 | 189 | 24.21 |
| 06/18/2026 17:07 | 449 | 24.21 |
| 06/18/2026 17:07 | 2198 | 24.21 |
| 06/18/2026 17:07 | 337 | 24.21 |
| 06/18/2026 17:07 | 6 | 24.21 |
| 06/18/2026 17:07 | 50 | 24.20 |
| 06/18/2026 17:07 | 31 | 24.18 |
| 06/18/2026 17:07 | 100 | 24.17 |
| 06/18/2026 17:07 | 11 | 24.18 |
| 06/18/2026 17:07 | 4 | 24.18 |
| 06/18/2026 17:07 | 74 | 24.185 |
| 06/18/2026 17:07 | 176 | 24.205 |
| 06/18/2026 17:07 | 60 | 24.20 |
| 06/18/2026 17:07 | 40 | 24.20 |
| 06/18/2026 17:07 | 25 | 24.19 |
| 06/18/2026 17:07 | 3 | 24.19 |
| 06/18/2026 17:07 | 22 | 24.179 |
| 06/18/2026 17:07 | 6 | 24.17 |
| 06/18/2026 17:07 | 100 | 24.175 |
| 06/18/2026 17:07 | 14 | 24.175 |
| 06/18/2026 17:07 | 186 | 24.175 |
| 06/18/2026 17:07 | 100 | 24.175 |
| 06/18/2026 17:07 | 100 | 24.20 |
| 06/18/2026 17:07 | 100 | 24.20 |
| 06/18/2026 17:07 | 100 | 24.20 |
| 06/18/2026 17:07 | 100 | 24.20 |
| 06/18/2026 17:07 | 100 | 24.20 |
| 06/18/2026 17:07 | 10 | 24.20 |
| 06/18/2026 17:07 | 500 | 24.20 |
| 06/18/2026 17:07 | 25 | 24.19 |
| 06/18/2026 17:07 | 100 | 24.19 |
| 06/18/2026 17:07 | 25 | 24.18 |
| 06/18/2026 17:07 | 100 | 24.18 |
| 06/18/2026 17:07 | 100 | 24.18 |
| 06/18/2026 17:07 | 100 | 24.18 |
| 06/18/2026 17:07 | 25 | 24.19 |
| 06/18/2026 17:07 | 100 | 24.19 |
| 06/18/2026 17:07 | 27 | 24.19 |
| 06/18/2026 17:07 | 10 | 24.19 |
| 06/18/2026 17:07 | 20 | 24.16 |
| 06/18/2026 17:07 | 100 | 24.18 |
| 06/18/2026 17:07 | 100 | 24.18 |
| 06/18/2026 17:07 | 100 | 24.18 |
| 06/18/2026 17:07 | 100 | 24.185 |
| 06/18/2026 17:07 | 200 | 24.185 |
| 06/18/2026 17:07 | 100 | 24.185 |
| 06/18/2026 17:06 | 25 | 24.19 |
| 06/18/2026 17:06 | 100 | 24.20 |
| 06/18/2026 17:06 | 100 | 24.205 |
| 06/18/2026 17:06 | 100 | 24.20 |
| 06/18/2026 17:06 | 25 | 24.20 |
| 06/18/2026 17:06 | 8 | 24.20 |
| 06/18/2026 17:06 | 100 | 24.20 |
| 06/18/2026 17:06 | 300 | 24.20 |
| 06/18/2026 17:06 | 100 | 24.205 |
| 06/18/2026 17:06 | 100 | 24.205 |
| 06/18/2026 17:06 | 100 | 24.21 |
| 06/18/2026 17:06 | 100 | 24.21 |
| 06/18/2026 17:06 | 100 | 24.21 |
| 06/18/2026 17:06 | 100 | 24.21 |
| 06/18/2026 17:06 | 25 | 24.20 |
| 06/18/2026 17:06 | 8 | 24.18 |
| 06/18/2026 17:06 | 25 | 24.18 |
| 06/18/2026 17:06 | 100 | 24.18 |
| 06/18/2026 17:06 | 22 | 24.18 |
| 06/18/2026 17:06 | 25 | 24.18 |
| 06/18/2026 17:06 | 100 | 24.18 |
| 06/18/2026 17:06 | 100 | 24.19 |
| 06/18/2026 17:06 | 25 | 24.19 |
| 06/18/2026 17:06 | 100 | 24.195 |
| 06/18/2026 17:06 | 25 | 24.19 |
| 06/18/2026 17:06 | 50 | 24.19 |
| 06/18/2026 17:06 | 25 | 24.19 |
| 06/18/2026 17:06 | 25 | 24.19 |
| 06/18/2026 17:06 | 100 | 24.18 |
| 06/18/2026 17:06 | 50 | 24.18 |
| 06/18/2026 17:06 | 25 | 24.19 |
| 06/18/2026 17:06 | 25 | 24.21 |
| 06/18/2026 17:06 | 75 | 24.21 |
| 06/18/2026 17:06 | 25 | 24.21 |
| 06/18/2026 17:06 | 25 | 24.21 |
| 06/18/2026 17:06 | 10 | 24.21 |
| 06/18/2026 17:06 | 65 | 24.21 |
| 06/18/2026 17:06 | 35 | 24.21 |
| 06/18/2026 17:06 | 25 | 24.21 |
| 06/18/2026 17:06 | 100 | 24.21 |
| 06/18/2026 17:06 | 100 | 24.215 |
| 06/18/2026 17:06 | 25 | 24.22 |
| 06/18/2026 17:06 | 110 | 24.23 |
| 06/18/2026 17:06 | 90 | 24.23 |
| 06/18/2026 17:06 | 25 | 24.23 |
| 06/18/2026 17:06 | 25 | 24.23 |
| 06/18/2026 17:06 | 3 | 24.23 |
| 06/18/2026 17:06 | 100 | 24.23 |
| 06/18/2026 17:06 | 100 | 24.23 |
| 06/18/2026 17:06 | 95 | 24.23 |
| 06/18/2026 17:06 | 5 | 24.23 |
| 06/18/2026 17:06 | 200 | 24.22 |
| 06/18/2026 17:06 | 25 | 24.23 |
| 06/18/2026 17:06 | 25 | 24.22 |
| 06/18/2026 17:06 | 100 | 24.225 |
| 06/18/2026 17:06 | 53 | 24.22 |
| 06/18/2026 17:06 | 30 | 24.22 |
| 06/18/2026 17:06 | 1 | 24.22 |
| 06/18/2026 17:06 | 4 | 24.22 |
| 06/18/2026 17:06 | 12 | 24.22 |
| 06/18/2026 17:06 | 197 | 24.22 |
| 06/18/2026 17:06 | 1503 | 24.22 |
| 06/18/2026 17:06 | 100 | 24.23 |
| 06/18/2026 17:06 | 13 | 24.22 |
| 06/18/2026 17:06 | 87 | 24.22 |
| 06/18/2026 17:06 | 50 | 24.22 |
| 06/18/2026 17:06 | 100 | 24.22 |
| 06/18/2026 17:06 | 459 | 24.19 |
| 06/18/2026 17:06 | 41 | 24.19 |
| 06/18/2026 17:06 | 1 | 24.19 |
| 06/18/2026 17:06 | 40 | 24.21 |
| 06/18/2026 17:06 | 40 | 24.21 |
| 06/18/2026 17:06 | 60 | 24.21 |
| 06/18/2026 17:06 | 40 | 24.21 |
| 06/18/2026 17:06 | 60 | 24.21 |
| 06/18/2026 17:06 | 43 | 24.22 |
| 06/18/2026 17:06 | 5 | 24.21 |
| 06/18/2026 17:06 | 10 | 24.21 |
| 06/18/2026 17:06 | 100 | 24.20 |
| 06/18/2026 17:06 | 5 | 24.20 |
| 06/18/2026 17:06 | 8 | 24.20 |
| 06/18/2026 17:06 | 10 | 24.20 |
| 06/18/2026 17:06 | 200 | 24.20 |
| 06/18/2026 17:06 | 100 | 24.19 |
| 06/18/2026 17:06 | 100 | 24.19 |
| 06/18/2026 17:06 | 100 | 24.19 |
| 06/18/2026 17:05 | 250 | 24.18 |
| 06/18/2026 17:05 | 10 | 24.17 |
| 06/18/2026 17:05 | 100 | 24.17 |
| 06/18/2026 17:05 | 25 | 24.17 |
| 06/18/2026 17:05 | 25 | 24.17 |
| 06/18/2026 17:05 | 10 | 24.17 |
| 06/18/2026 17:05 | 400 | 24.17 |
| 06/18/2026 17:05 | 100 | 24.17 |
| 06/18/2026 17:05 | 1600 | 24.17 |
| 06/18/2026 17:05 | 25 | 24.17 |
| 06/18/2026 17:05 | 7 | 24.17 |
| 06/18/2026 17:05 | 400 | 24.165 |
| 06/18/2026 17:05 | 25 | 24.16 |
| 06/18/2026 17:05 | 10 | 24.16 |
| 06/18/2026 17:05 | 25 | 24.16 |
| 06/18/2026 17:05 | 25 | 24.16 |
| 06/18/2026 17:05 | 16 | 24.16 |
| 06/18/2026 17:05 | 25 | 24.16 |
| 06/18/2026 17:05 | 25 | 24.16 |
| 06/18/2026 17:05 | 100 | 24.16 |
| 06/18/2026 17:05 | 100 | 24.16 |
| 06/18/2026 17:05 | 1 | 24.16 |
| 06/18/2026 17:05 | 25 | 24.17 |
| 06/18/2026 17:05 | 25 | 24.18 |
| 06/18/2026 17:05 | 100 | 24.165 |
| 06/18/2026 17:05 | 100 | 24.17 |
| 06/18/2026 17:05 | 25 | 24.17 |
| 06/18/2026 17:05 | 6 | 24.17 |
| 06/18/2026 17:05 | 100 | 24.17 |
| 06/18/2026 17:05 | 25 | 24.17 |
| 06/18/2026 17:05 | 8 | 24.17 |
| 06/18/2026 17:05 | 100 | 24.17 |
| 06/18/2026 17:05 | 100 | 24.165 |
| 06/18/2026 17:05 | 90 | 24.18 |
| 06/18/2026 17:05 | 10 | 24.18 |
| 06/18/2026 17:05 | 100 | 24.18 |
| 06/18/2026 17:05 | 25 | 24.18 |
| 06/18/2026 17:05 | 7 | 24.18 |
| 06/18/2026 17:05 | 14 | 24.18 |
| 06/18/2026 17:05 | 7 | 24.18 |
| 06/18/2026 17:05 | 100 | 24.18 |
| 06/18/2026 17:05 | 25 | 24.18 |
| 06/18/2026 17:05 | 100 | 24.18 |
| 06/18/2026 17:05 | 100 | 24.18 |
| 06/18/2026 17:05 | 132 | 24.19 |
| 06/18/2026 17:05 | 68 | 24.19 |
| 06/18/2026 17:05 | 66 | 24.19 |
| 06/18/2026 17:05 | 100 | 24.19 |
| 06/18/2026 17:05 | 100 | 24.195 |
| 06/18/2026 17:05 | 100 | 24.18 |
| 06/18/2026 17:05 | 10 | 24.18 |
| 06/18/2026 17:05 | 100 | 24.18 |
| 06/18/2026 17:05 | 65 | 24.19 |
| 06/18/2026 17:05 | 400 | 24.20 |
| 06/18/2026 17:05 | 100 | 24.21 |
| 06/18/2026 17:05 | 200 | 24.205 |
| 06/18/2026 17:05 | 300 | 24.20 |
| 06/18/2026 17:05 | 2 | 24.21 |
| 06/18/2026 17:05 | 100 | 24.195 |
| 06/18/2026 17:05 | 200 | 24.22 |
| 06/18/2026 17:05 | 100 | 24.22 |
| 06/18/2026 17:05 | 14 | 24.22 |
| 06/18/2026 17:05 | 25 | 24.22 |
| 06/18/2026 17:05 | 28 | 24.22 |
| 06/18/2026 17:05 | 12 | 24.22 |
| 06/18/2026 17:05 | 100 | 24.22 |
| 06/18/2026 17:05 | 1000 | 24.22 |
| 06/18/2026 17:05 | 20 | 24.22 |
| 06/18/2026 17:05 | 2 | 24.22 |
| 06/18/2026 17:05 | 10 | 24.22 |
| 06/18/2026 17:05 | 1000 | 24.22 |
| 06/18/2026 17:05 | 1 | 24.20 |
| 06/18/2026 17:05 | 400 | 24.21 |
| 06/18/2026 17:05 | 25 | 24.21 |
| 06/18/2026 17:05 | 10 | 24.21 |
| 06/18/2026 17:05 | 200 | 24.21 |
| 06/18/2026 17:05 | 100 | 24.21 |
| 06/18/2026 17:04 | 25 | 24.20 |
| 06/18/2026 17:04 | 100 | 24.20 |
| 06/18/2026 17:04 | 1 | 24.18 |
| 06/18/2026 17:04 | 100 | 24.20 |
| 06/18/2026 17:04 | 100 | 24.20 |
| 06/18/2026 17:04 | 9 | 24.21 |
| 06/18/2026 17:04 | 100 | 24.21 |
| 06/18/2026 17:04 | 100 | 24.215 |
| 06/18/2026 17:04 | 30 | 24.21 |
| 06/18/2026 17:04 | 70 | 24.21 |
| 06/18/2026 17:04 | 40 | 24.21 |
| 06/18/2026 17:04 | 60 | 24.21 |
| 06/18/2026 17:04 | 100 | 24.21 |
| 06/18/2026 17:04 | 10 | 24.21 |
| 06/18/2026 17:04 | 200 | 24.20 |
| 06/18/2026 17:04 | 100 | 24.19 |
| 06/18/2026 17:04 | 100 | 24.19 |
| 06/18/2026 17:04 | 1 | 24.19 |
| 06/18/2026 17:04 | 67 | 24.19 |
| 06/18/2026 17:04 | 33 | 24.19 |
| 06/18/2026 17:04 | 200 | 24.20 |
| 06/18/2026 17:04 | 100 | 24.195 |
| 06/18/2026 17:04 | 100 | 24.195 |
| 06/18/2026 17:04 | 50 | 24.21 |
| 06/18/2026 17:04 | 25 | 24.21 |
| 06/18/2026 17:04 | 100 | 24.21 |
| 06/18/2026 17:04 | 15 | 24.21 |
| 06/18/2026 17:04 | 13 | 24.21 |
| 06/18/2026 17:04 | 8 | 24.21 |
| 06/18/2026 17:04 | 100 | 24.21 |
| 06/18/2026 17:04 | 50 | 24.21 |
| 06/18/2026 17:04 | 1 | 24.21 |
| 06/18/2026 17:04 | 5 | 24.21 |
| 06/18/2026 17:04 | 100 | 24.21 |
| 06/18/2026 17:04 | 25 | 24.21 |
| 06/18/2026 17:04 | 100 | 24.20 |
| 06/18/2026 17:04 | 100 | 24.20 |
| 06/18/2026 17:04 | 100 | 24.20 |
| 06/18/2026 17:04 | 57 | 24.20 |
| 06/18/2026 17:04 | 100 | 24.20 |
| 06/18/2026 17:04 | 43 | 24.20 |
| 06/18/2026 17:04 | 57 | 24.20 |
| 06/18/2026 17:04 | 9 | 24.20 |
| 06/18/2026 17:04 | 25 | 24.19 |
| 06/18/2026 17:04 | 9 | 24.19 |
| 06/18/2026 17:04 | 17 | 24.19 |
| 06/18/2026 17:04 | 100 | 24.19 |
| 06/18/2026 17:04 | 100 | 24.19 |
| 06/18/2026 17:04 | 100 | 24.19 |
| 06/18/2026 17:04 | 25 | 24.18 |
| 06/18/2026 17:04 | 50 | 24.18 |
| 06/18/2026 17:04 | 8 | 24.18 |
| 06/18/2026 17:04 | 8 | 24.19 |
| 06/18/2026 17:04 | 100 | 24.19 |
| 06/18/2026 17:04 | 50 | 24.19 |
| 06/18/2026 17:04 | 50 | 24.19 |
| 06/18/2026 17:04 | 100 | 24.19 |
| 06/18/2026 17:04 | 100 | 24.165 |
| 06/18/2026 17:04 | 25 | 24.17 |
| 06/18/2026 17:04 | 100 | 24.175 |
| 06/18/2026 17:04 | 91 | 24.175 |
| 06/18/2026 17:04 | 50 | 24.17 |
| 06/18/2026 17:04 | 25 | 24.17 |
| 06/18/2026 17:04 | 100 | 24.17 |
| 06/18/2026 17:04 | 300 | 24.17 |
| 06/18/2026 17:04 | 100 | 24.17 |
| 06/18/2026 17:04 | 3 | 24.17 |
| 06/18/2026 17:04 | 50 | 24.17 |
| 06/18/2026 17:04 | 15 | 24.185 |
| 06/18/2026 17:04 | 35 | 24.185 |
| 06/18/2026 17:04 | 35 | 24.185 |
| 06/18/2026 17:03 | 10 | 24.18 |
| 06/18/2026 17:03 | 25 | 24.18 |
| 06/18/2026 17:03 | 100 | 24.18 |
| 06/18/2026 17:03 | 25 | 24.18 |
| 06/18/2026 17:03 | 100 | 24.18 |
| 06/18/2026 17:03 | 50 | 24.18 |
| 06/18/2026 17:03 | 100 | 24.175 |
| 06/18/2026 17:03 | 95 | 24.175 |
| 06/18/2026 17:03 | 25 | 24.17 |
| 06/18/2026 17:03 | 50 | 24.17 |
| 06/18/2026 17:03 | 100 | 24.165 |
| 06/18/2026 17:03 | 200 | 24.17 |
| 06/18/2026 17:03 | 100 | 24.18 |
| 06/18/2026 17:03 | 25 | 24.18 |
| 06/18/2026 17:03 | 25 | 24.18 |
| 06/18/2026 17:03 | 10 | 24.18 |
| 06/18/2026 17:03 | 50 | 24.18 |
| 06/18/2026 17:03 | 100 | 24.18 |
| 06/18/2026 17:03 | 25 | 24.19 |
| 06/18/2026 17:03 | 15 | 24.19 |
| 06/18/2026 17:03 | 37 | 24.195 |
| 06/18/2026 17:03 | 100 | 24.19 |
| 06/18/2026 17:03 | 25 | 24.19 |
| 06/18/2026 17:03 | 100 | 24.19 |
| 06/18/2026 17:03 | 14 | 24.19 |
| 06/18/2026 17:03 | 10 | 24.19 |
| 06/18/2026 17:03 | 100 | 24.16 |
| 06/18/2026 17:03 | 10 | 24.16 |
| 06/18/2026 17:03 | 25 | 24.16 |
| 06/18/2026 17:03 | 20 | 24.16 |
| 06/18/2026 17:03 | 1 | 24.16 |
| 06/18/2026 17:03 | 900 | 24.17 |
| 06/18/2026 17:03 | 100 | 24.17 |
| 06/18/2026 17:03 | 100 | 24.17 |
| 06/18/2026 17:03 | 200 | 24.17 |
| 06/18/2026 17:03 | 25 | 24.18 |
| 06/18/2026 17:03 | 20 | 24.18 |
| 06/18/2026 17:03 | 100 | 24.18 |
| 06/18/2026 17:03 | 10 | 24.18 |
| 06/18/2026 17:03 | 10 | 24.18 |
| 06/18/2026 17:03 | 100 | 24.175 |
| 06/18/2026 17:03 | 100 | 24.18 |
| 06/18/2026 17:03 | 1 | 24.18 |
| 06/18/2026 17:03 | 5 | 24.18 |
| 06/18/2026 17:03 | 25 | 24.19 |
| 06/18/2026 17:03 | 44 | 24.19 |
| 06/18/2026 17:03 | 56 | 24.19 |
| 06/18/2026 17:03 | 5 | 24.19 |
| 06/18/2026 17:03 | 100 | 24.19 |
| 06/18/2026 17:03 | 100 | 24.19 |
| 06/18/2026 17:03 | 2 | 24.19 |
| 06/18/2026 17:03 | 100 | 24.195 |
| 06/18/2026 17:03 | 22 | 24.199 |
| 06/18/2026 17:03 | 100 | 24.195 |
| 06/18/2026 17:03 | 100 | 24.195 |
| 06/18/2026 17:03 | 50 | 24.21 |
| 06/18/2026 17:03 | 100 | 24.21 |
| 06/18/2026 17:03 | 25 | 24.24 |
| 06/18/2026 17:03 | 8 | 24.24 |
| 06/18/2026 17:03 | 200 | 24.23 |
| 06/18/2026 17:03 | 1 | 24.23 |
| 06/18/2026 17:03 | 8 | 24.25 |
| 06/18/2026 17:03 | 25 | 24.25 |
| 06/18/2026 17:03 | 100 | 24.25 |
| 06/18/2026 17:03 | 3 | 24.24 |
| 06/18/2026 17:03 | 9 | 24.23 |
| 06/18/2026 17:03 | 100 | 24.23 |
| 06/18/2026 17:03 | 100 | 24.23 |
| 06/18/2026 17:03 | 200 | 24.23 |
| 06/18/2026 17:03 | 10 | 24.21 |
| 06/18/2026 17:03 | 15 | 24.20 |
| 06/18/2026 17:03 | 50 | 24.195 |
| 06/18/2026 17:03 | 25 | 24.17 |
| 06/18/2026 17:03 | 10 | 24.17 |
| 06/18/2026 17:03 | 100 | 24.17 |
| 06/18/2026 17:03 | 100 | 24.165 |
| 06/18/2026 17:02 | 100 | 24.16 |
| 06/18/2026 17:02 | 19 | 24.165 |
| 06/18/2026 17:02 | 100 | 24.155 |
| 06/18/2026 17:02 | 32 | 24.135 |
| 06/18/2026 17:02 | 7 | 24.13 |
| 06/18/2026 17:02 | 200 | 24.12 |
| 06/18/2026 17:02 | 10 | 24.13 |
| 06/18/2026 17:02 | 2 | 24.13 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 200 | 24.15 |
| 06/18/2026 17:02 | 45 | 24.16 |
| 06/18/2026 17:02 | 92 | 24.16 |
| 06/18/2026 17:02 | 8 | 24.16 |
| 06/18/2026 17:02 | 100 | 24.18 |
| 06/18/2026 17:02 | 25 | 24.18 |
| 06/18/2026 17:02 | 10 | 24.19 |
| 06/18/2026 17:02 | 100 | 24.19 |
| 06/18/2026 17:02 | 25 | 24.18 |
| 06/18/2026 17:02 | 10 | 24.18 |
| 06/18/2026 17:02 | 100 | 24.18 |
| 06/18/2026 17:02 | 300 | 24.18 |
| 06/18/2026 17:02 | 200 | 24.18 |
| 06/18/2026 17:02 | 25 | 24.17 |
| 06/18/2026 17:02 | 100 | 24.17 |
| 06/18/2026 17:02 | 10 | 24.17 |
| 06/18/2026 17:02 | 42 | 24.18 |
| 06/18/2026 17:02 | 12 | 24.18 |
| 06/18/2026 17:02 | 88 | 24.18 |
| 06/18/2026 17:02 | 100 | 24.18 |
| 06/18/2026 17:02 | 65 | 24.175 |
| 06/18/2026 17:02 | 100 | 24.17 |
| 06/18/2026 17:02 | 25 | 24.17 |
| 06/18/2026 17:02 | 6 | 24.17 |
| 06/18/2026 17:02 | 10 | 24.17 |
| 06/18/2026 17:02 | 100 | 24.17 |
| 06/18/2026 17:02 | 100 | 24.175 |
| 06/18/2026 17:02 | 100 | 24.17 |
| 06/18/2026 17:02 | 100 | 24.16 |
| 06/18/2026 17:02 | 100 | 24.155 |
| 06/18/2026 17:02 | 25 | 24.16 |
| 06/18/2026 17:02 | 7 | 24.16 |
| 06/18/2026 17:02 | 200 | 24.16 |
| 06/18/2026 17:02 | 100 | 24.15 |
| 06/18/2026 17:02 | 200 | 24.145 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 20 | 24.14 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 100 | 24.135 |
| 06/18/2026 17:02 | 736 | 24.14 |
| 06/18/2026 17:02 | 313 | 24.14 |
| 06/18/2026 17:02 | 313 | 24.14 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 38 | 24.14 |
| 06/18/2026 17:02 | 25 | 24.15 |
| 06/18/2026 17:02 | 100 | 24.15 |
| 06/18/2026 17:02 | 41 | 24.14 |
| 06/18/2026 17:02 | 9 | 24.14 |
| 06/18/2026 17:02 | 25 | 24.14 |
| 06/18/2026 17:02 | 25 | 24.14 |
| 06/18/2026 17:02 | 9 | 24.14 |
| 06/18/2026 17:02 | 76 | 24.13 |
| 06/18/2026 17:02 | 14 | 24.13 |
| 06/18/2026 17:02 | 10 | 24.13 |
| 06/18/2026 17:02 | 50 | 24.13 |
| 06/18/2026 17:02 | 10 | 24.13 |
| 06/18/2026 17:02 | 25 | 24.13 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 67 | 24.13 |
| 06/18/2026 17:02 | 33 | 24.13 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 100 | 24.14 |
| 06/18/2026 17:02 | 125 | 24.145 |
| 06/18/2026 17:02 | 100 | 24.16 |
| 06/18/2026 17:02 | 200 | 24.16 |
| 06/18/2026 17:02 | 100 | 24.17 |
| 06/18/2026 17:02 | 10 | 24.17 |
| 06/18/2026 17:02 | 100 | 24.17 |
| 06/18/2026 17:02 | 200 | 24.17 |
| 06/18/2026 17:02 | 1300 | 24.17 |
| 06/18/2026 17:01 | 25 | 24.17 |
| 06/18/2026 17:01 | 100 | 24.17 |
| 06/18/2026 17:01 | 100 | 24.165 |
| 06/18/2026 17:01 | 100 | 24.165 |
| 06/18/2026 17:01 | 100 | 24.165 |
| 06/18/2026 17:01 | 100 | 24.17 |
| 06/18/2026 17:01 | 1 | 24.17 |
| 06/18/2026 17:01 | 25 | 24.18 |
| 06/18/2026 17:01 | 9 | 24.18 |
| 06/18/2026 17:01 | 100 | 24.175 |
| 06/18/2026 17:01 | 10 | 24.18 |
| 06/18/2026 17:01 | 100 | 24.18 |
| 06/18/2026 17:01 | 10 | 24.19 |
| 06/18/2026 17:01 | 100 | 24.19 |
| 06/18/2026 17:01 | 1 | 24.20 |
| 06/18/2026 17:01 | 15 | 24.23 |
| 06/18/2026 17:01 | 500 | 24.23 |
| 06/18/2026 17:01 | 1 | 24.23 |
| 06/18/2026 17:01 | 2 | 24.24 |
| 06/18/2026 17:01 | 700 | 24.24 |
| 06/18/2026 17:01 | 25 | 24.24 |
| 06/18/2026 17:01 | 20 | 24.24 |
| 06/18/2026 17:01 | 25 | 24.25 |
| 06/18/2026 17:01 | 105 | 24.255 |
| 06/18/2026 17:01 | 25 | 24.25 |
| 06/18/2026 17:01 | 30 | 24.25 |
| 06/18/2026 17:01 | 100 | 24.25 |
| 06/18/2026 17:01 | 30 | 24.24 |
| 06/18/2026 17:01 | 1000 | 24.25 |
| 06/18/2026 17:01 | 172 | 24.25 |
| 06/18/2026 17:01 | 628 | 24.25 |
| 06/18/2026 17:01 | 20 | 24.26 |
| 06/18/2026 17:01 | 91 | 24.27 |
| 06/18/2026 17:01 | 100 | 24.27 |
| 06/18/2026 17:01 | 109 | 24.27 |
| 06/18/2026 17:01 | 100 | 24.27 |
| 06/18/2026 17:01 | 169 | 24.27 |
| 06/18/2026 17:01 | 131 | 24.27 |
| 06/18/2026 17:01 | 100 | 24.275 |
| 06/18/2026 17:01 | 100 | 24.28 |
| 06/18/2026 17:01 | 50 | 24.28 |
| 06/18/2026 17:01 | 25 | 24.28 |
| 06/18/2026 17:01 | 30 | 24.28 |
| 06/18/2026 17:01 | 100 | 24.28 |
| 06/18/2026 17:01 | 100 | 24.275 |
| 06/18/2026 17:01 | 25 | 24.29 |
| 06/18/2026 17:01 | 100 | 24.29 |
| 06/18/2026 17:01 | 20 | 24.29 |
| 06/18/2026 17:01 | 100 | 24.289 |
| 06/18/2026 17:01 | 22 | 24.289 |
| 06/18/2026 17:01 | 100 | 24.285 |
| 06/18/2026 17:01 | 200 | 24.285 |
| 06/18/2026 17:01 | 100 | 24.285 |
| 06/18/2026 17:01 | 100 | 24.28 |
| 06/18/2026 17:01 | 10 | 24.28 |
| 06/18/2026 17:01 | 100 | 24.28 |
| 06/18/2026 17:01 | 50 | 24.28 |
| 06/18/2026 17:01 | 25 | 24.28 |
| 06/18/2026 17:01 | 20 | 24.28 |
| 06/18/2026 17:01 | 20 | 24.28 |
| 06/18/2026 17:01 | 100 | 24.28 |
| 06/18/2026 17:01 | 100 | 24.275 |
| 06/18/2026 17:01 | 22 | 24.269 |
| 06/18/2026 17:01 | 22 | 24.269 |
| 06/18/2026 17:01 | 105 | 24.26 |
| 06/18/2026 17:01 | 50 | 24.29 |
| 06/18/2026 17:01 | 100 | 24.29 |
| 06/18/2026 17:01 | 25 | 24.29 |
| 06/18/2026 17:01 | 17 | 24.29 |
| 06/18/2026 17:01 | 10 | 24.29 |
| 06/18/2026 17:01 | 4900 | 24.28 |
| 06/18/2026 17:01 | 300 | 24.28 |
| 06/18/2026 17:01 | 90 | 24.25 |
| 06/18/2026 17:01 | 10 | 24.25 |
| 06/18/2026 17:01 | 100 | 24.255 |
| 06/18/2026 17:01 | 100 | 24.255 |
| 06/18/2026 17:01 | 100 | 24.24 |
| 06/18/2026 17:01 | 100 | 24.24 |
| 06/18/2026 17:01 | 100 | 24.245 |
| 06/18/2026 17:00 | 100 | 24.27 |
| 06/18/2026 17:00 | 19 | 24.27 |
| 06/18/2026 17:00 | 100 | 24.27 |
| 06/18/2026 17:00 | 1 | 24.26 |
| 06/18/2026 17:00 | 2 | 24.26 |
| 06/18/2026 17:00 | 6 | 24.26 |
| 06/18/2026 17:00 | 21 | 24.26 |
| 06/18/2026 17:00 | 100 | 24.27 |
| 06/18/2026 17:00 | 29 | 24.27 |
| 06/18/2026 17:00 | 71 | 24.27 |
| 06/18/2026 17:00 | 30 | 24.27 |
| 06/18/2026 17:00 | 100 | 24.27 |
| 06/18/2026 17:00 | 100 | 24.26 |
| 06/18/2026 17:00 | 100 | 24.25 |
| 06/18/2026 17:00 | 2000 | 24.25 |
| 06/18/2026 17:00 | 5 | 24.25 |
| 06/18/2026 17:00 | 530 | 24.25 |
| 06/18/2026 17:00 | 271 | 24.25 |
| 06/18/2026 17:00 | 100 | 24.245 |
| 06/18/2026 17:00 | 18 | 24.23 |
| 06/18/2026 17:00 | 400 | 24.24 |
| 06/18/2026 17:00 | 80 | 24.235 |
| 06/18/2026 17:00 | 100 | 24.235 |
| 06/18/2026 17:00 | 100 | 24.21 |
| 06/18/2026 17:00 | 10 | 24.21 |
| 06/18/2026 17:00 | 200 | 24.20 |
| 06/18/2026 17:00 | 25 | 24.19 |
| 06/18/2026 17:00 | 10 | 24.19 |
| 06/18/2026 17:00 | 108 | 24.185 |
| 06/18/2026 17:00 | 196 | 24.185 |
| 06/18/2026 17:00 | 100 | 24.19 |
| 06/18/2026 17:00 | 100 | 24.19 |
| 06/18/2026 17:00 | 25 | 24.19 |
| 06/18/2026 17:00 | 50 | 24.19 |
| 06/18/2026 17:00 | 100 | 24.19 |
| 06/18/2026 17:00 | 23 | 24.20 |
| 06/18/2026 17:00 | 2 | 24.20 |
| 06/18/2026 17:00 | 6 | 24.20 |
| 06/18/2026 17:00 | 19 | 24.20 |
| 06/18/2026 17:00 | 100 | 24.19 |
| 06/18/2026 17:00 | 19 | 24.18 |
| 06/18/2026 17:00 | 33 | 24.18 |
| 06/18/2026 17:00 | 71 | 24.18 |
| 06/18/2026 17:00 | 9 | 24.17 |
| 06/18/2026 17:00 | 100 | 24.17 |
| 06/18/2026 17:00 | 10 | 24.16 |
| 06/18/2026 17:00 | 4 | 24.16 |
| 06/18/2026 17:00 | 9 | 24.16 |
| 06/18/2026 17:00 | 215 | 24.16 |
| 06/18/2026 17:00 | 10 | 24.14 |
| 06/18/2026 17:00 | 100 | 24.14 |
| 06/18/2026 17:00 | 75 | 24.14 |
| 06/18/2026 17:00 | 100 | 24.145 |
| 06/18/2026 17:00 | 10 | 24.13 |
| 06/18/2026 17:00 | 5 | 24.13 |
| 06/18/2026 17:00 | 25 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.12 |
| 06/18/2026 17:00 | 25 | 24.12 |
| 06/18/2026 17:00 | 10 | 24.12 |
| 06/18/2026 17:00 | 50 | 24.11 |
| 06/18/2026 17:00 | 50 | 24.11 |
| 06/18/2026 17:00 | 50 | 24.11 |
| 06/18/2026 17:00 | 6 | 24.095 |
| 06/18/2026 17:00 | 8 | 24.10 |
| 06/18/2026 17:00 | 36 | 24.10 |
| 06/18/2026 17:00 | 9 | 24.10 |
| 06/18/2026 17:00 | 64 | 24.10 |
| 06/18/2026 17:00 | 91 | 24.10 |
| 06/18/2026 17:00 | 1 | 24.10 |
| 06/18/2026 17:00 | 8 | 24.10 |
| 06/18/2026 17:00 | 100 | 24.105 |
| 06/18/2026 17:00 | 100 | 24.115 |
| 06/18/2026 17:00 | 24 | 24.12 |
| 06/18/2026 17:00 | 100 | 24.115 |
| 06/18/2026 17:00 | 50 | 24.11 |
| 06/18/2026 17:00 | 50 | 24.10 |
| 06/18/2026 17:00 | 100 | 24.10 |
| 06/18/2026 17:00 | 8 | 24.10 |
| 06/18/2026 17:00 | 1 | 24.09 |
| 06/18/2026 17:00 | 6 | 24.08 |
| 06/18/2026 17:00 | 50 | 24.07 |
| 06/18/2026 17:00 | 100 | 24.06 |
| 06/18/2026 17:00 | 40 | 24.06 |
| 06/18/2026 17:00 | 50 | 24.06 |
| 06/18/2026 17:00 | 4 | 24.06 |
| 06/18/2026 17:00 | 17 | 24.06 |
| 06/18/2026 17:00 | 12 | 24.06 |
| 06/18/2026 17:00 | 100 | 24.06 |
| 06/18/2026 17:00 | 9 | 24.06 |
| 06/18/2026 17:00 | 1 | 24.06 |
| 06/18/2026 17:00 | 1 | 24.08 |
| 06/18/2026 17:00 | 9 | 24.09 |
| 06/18/2026 17:00 | 25 | 24.09 |
| 06/18/2026 17:00 | 100 | 24.09 |
| 06/18/2026 17:00 | 8 | 24.10 |
| 06/18/2026 17:00 | 50 | 24.10 |
| 06/18/2026 17:00 | 25 | 24.10 |
| 06/18/2026 17:00 | 8 | 24.10 |
| 06/18/2026 17:00 | 25 | 24.10 |
| 06/18/2026 17:00 | 39 | 24.10 |
| 06/18/2026 17:00 | 7 | 24.10 |
| 06/18/2026 17:00 | 12 | 24.10 |
| 06/18/2026 17:00 | 100 | 24.10 |
| 06/18/2026 17:00 | 100 | 24.095 |
| 06/18/2026 17:00 | 25 | 24.10 |
| 06/18/2026 17:00 | 50 | 24.10 |
| 06/18/2026 17:00 | 5 | 24.10 |
| 06/18/2026 17:00 | 25 | 24.10 |
| 06/18/2026 17:00 | 12 | 24.09 |
| 06/18/2026 17:00 | 100 | 24.095 |
| 06/18/2026 17:00 | 100 | 24.095 |
| 06/18/2026 17:00 | 50 | 24.10 |
| 06/18/2026 17:00 | 8 | 24.10 |
| 06/18/2026 17:00 | 25 | 24.10 |
| 06/18/2026 17:00 | 1 | 24.11 |
| 06/18/2026 17:00 | 25 | 24.12 |
| 06/18/2026 17:00 | 104 | 24.12 |
| 06/18/2026 17:00 | 96 | 24.12 |
| 06/18/2026 17:00 | 25 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.13 |
| 06/18/2026 17:00 | 10 | 24.13 |
| 06/18/2026 17:00 | 25 | 24.13 |
| 06/18/2026 17:00 | 200 | 24.12 |
| 06/18/2026 17:00 | 10 | 24.12 |
| 06/18/2026 17:00 | 25 | 24.12 |
| 06/18/2026 17:00 | 78 | 24.12 |
| 06/18/2026 17:00 | 1422 | 24.12 |
| 06/18/2026 17:00 | 78 | 24.125 |
| 06/18/2026 17:00 | 160 | 24.13 |
| 06/18/2026 17:00 | 12 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.13 |
| 06/18/2026 17:00 | 25 | 24.13 |
| 06/18/2026 17:00 | 50 | 24.13 |
| 06/18/2026 17:00 | 39 | 24.13 |
| 06/18/2026 17:00 | 7 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.13 |
| 06/18/2026 17:00 | 100 | 24.135 |
| 06/18/2026 17:00 | 2 | 24.15 |
| 06/18/2026 17:00 | 2 | 24.15 |
| 06/18/2026 17:00 | 3 | 24.15 |
| 06/18/2026 17:00 | 4 | 24.15 |
| 06/18/2026 17:00 | 11 | 24.15 |
| 06/18/2026 17:00 | 16 | 24.15 |
| 06/18/2026 17:00 | 31 | 24.15 |
| 06/18/2026 17:00 | 31 | 24.15 |
| 06/18/2026 17:00 | 200 | 24.15 |
| 06/18/2026 17:00 | 200 | 24.155 |
| 06/18/2026 17:00 | 200 | 24.145 |
| 06/18/2026 16:59 | 250 | 24.14 |
| 06/18/2026 16:59 | 100 | 24.135 |
| 06/18/2026 16:59 | 7 | 24.13 |
| 06/18/2026 16:59 | 200 | 24.14 |
| 06/18/2026 16:59 | 100 | 24.15 |
| 06/18/2026 16:59 | 25 | 24.16 |
| 06/18/2026 16:59 | 9 | 24.16 |
| 06/18/2026 16:59 | 12 | 24.18 |
| 06/18/2026 16:59 | 5 | 24.18 |
| 06/18/2026 16:59 | 2 | 24.18 |
| 06/18/2026 16:59 | 100 | 24.16 |
| 06/18/2026 16:59 | 100 | 24.17 |
| 06/18/2026 16:59 | 50 | 24.17 |
| 06/18/2026 16:59 | 100 | 24.17 |
| 06/18/2026 16:59 | 50 | 24.17 |
| 06/18/2026 16:59 | 70 | 24.15 |
| 06/18/2026 16:59 | 85 | 24.15 |
| 06/18/2026 16:59 | 175 | 24.12 |
| 06/18/2026 16:59 | 35 | 24.13 |
| 06/18/2026 16:59 | 71 | 24.125 |
| 06/18/2026 16:59 | 2 | 24.125 |
| 06/18/2026 16:59 | 5 | 24.125 |
| 06/18/2026 16:59 | 16 | 24.125 |
| 06/18/2026 16:59 | 106 | 24.125 |
| 06/18/2026 16:59 | 100 | 24.13 |
| 06/18/2026 16:59 | 100 | 24.14 |
| 06/18/2026 16:59 | 100 | 24.14 |
| 06/18/2026 16:59 | 1 | 24.14 |
| 06/18/2026 16:59 | 100 | 24.15 |
| 06/18/2026 16:59 | 64 | 24.16 |
| 06/18/2026 16:59 | 68 | 24.155 |
| 06/18/2026 16:59 | 132 | 24.15 |
| 06/18/2026 16:59 | 100 | 24.145 |
| 06/18/2026 16:59 | 200 | 24.16 |
| 06/18/2026 16:59 | 69 | 24.16 |
| 06/18/2026 16:59 | 22 | 24.15 |
| 06/18/2026 16:59 | 10 | 24.15 |
| 06/18/2026 16:59 | 25 | 24.12 |
| 06/18/2026 16:59 | 97 | 24.14 |
| 06/18/2026 16:59 | 6 | 24.13 |
| 06/18/2026 16:59 | 25 | 24.13 |
| 06/18/2026 16:59 | 50 | 24.13 |
| 06/18/2026 16:59 | 100 | 24.13 |
| 06/18/2026 16:59 | 10 | 24.13 |
| 06/18/2026 16:59 | 50 | 24.11 |
| 06/18/2026 16:59 | 1350 | 24.10 |
| 06/18/2026 16:59 | 100 | 24.10 |
| 06/18/2026 16:59 | 100 | 24.10 |
| 06/18/2026 16:59 | 90 | 24.12 |
| 06/18/2026 16:59 | 10 | 24.12 |
| 06/18/2026 16:59 | 100 | 24.12 |
| 06/18/2026 16:59 | 100 | 24.12 |
| 06/18/2026 16:59 | 3 | 24.14 |
| 06/18/2026 16:59 | 100 | 24.15 |
| 06/18/2026 16:59 | 50 | 24.15 |
| 06/18/2026 16:59 | 50 | 24.15 |
| 06/18/2026 16:59 | 1 | 24.16 |
| 06/18/2026 16:59 | 20 | 24.17 |
| 06/18/2026 16:59 | 50 | 24.17 |
| 06/18/2026 16:59 | 50 | 24.18 |
| 06/18/2026 16:59 | 50 | 24.19 |
| 06/18/2026 16:59 | 25 | 24.19 |
| 06/18/2026 16:58 | 100 | 24.195 |
| 06/18/2026 16:58 | 100 | 24.20 |
| 06/18/2026 16:58 | 100 | 24.20 |
| 06/18/2026 16:58 | 100 | 24.20 |
| 06/18/2026 16:58 | 2500 | 24.20 |
| 06/18/2026 16:58 | 50 | 24.20 |
| 06/18/2026 16:58 | 3500 | 24.20 |
| 06/18/2026 16:58 | 30 | 24.20 |
| 06/18/2026 16:58 | 1 | 24.20 |
| 06/18/2026 16:58 | 1110 | 24.20 |
| 06/18/2026 16:58 | 250 | 24.20 |
| 06/18/2026 16:58 | 22 | 24.189 |
| 06/18/2026 16:58 | 100 | 24.18 |
| 06/18/2026 16:58 | 100 | 24.18 |
| 06/18/2026 16:58 | 100 | 24.18 |
| 06/18/2026 16:58 | 6 | 24.16 |
| 06/18/2026 16:58 | 50 | 24.16 |
| 06/18/2026 16:58 | 25 | 24.16 |
| 06/18/2026 16:58 | 25 | 24.16 |
| 06/18/2026 16:58 | 10 | 24.16 |
| 06/18/2026 16:58 | 100 | 24.16 |
| 06/18/2026 16:58 | 10 | 24.15 |
| 06/18/2026 16:58 | 25 | 24.15 |
| 06/18/2026 16:58 | 100 | 24.15 |
| 06/18/2026 16:58 | 45 | 24.14 |
| 06/18/2026 16:58 | 100 | 24.14 |
| 06/18/2026 16:58 | 10 | 24.14 |
| 06/18/2026 16:58 | 1 | 24.14 |
| 06/18/2026 16:58 | 50 | 24.14 |
| 06/18/2026 16:58 | 1 | 24.15 |
| 06/18/2026 16:58 | 25 | 24.155 |
| 06/18/2026 16:58 | 50 | 24.155 |
| 06/18/2026 16:58 | 300 | 24.16 |
| 06/18/2026 16:58 | 1 | 24.16 |
| 06/18/2026 16:58 | 300 | 24.17 |
| 06/18/2026 16:58 | 50 | 24.17 |
| 06/18/2026 16:58 | 1 | 24.18 |
| 06/18/2026 16:58 | 50 | 24.19 |
| 06/18/2026 16:58 | 25 | 24.19 |
| 06/18/2026 16:58 | 100 | 24.19 |
| 06/18/2026 16:58 | 8 | 24.19 |
| 06/18/2026 16:58 | 8 | 24.19 |
| 06/18/2026 16:58 | 17 | 24.19 |
| 06/18/2026 16:58 | 9 | 24.19 |
| 06/18/2026 16:58 | 10 | 24.19 |
| 06/18/2026 16:58 | 14 | 24.17 |
| 06/18/2026 16:58 | 34 | 24.17 |
| 06/18/2026 16:58 | 22 | 24.169 |
| 06/18/2026 16:58 | 66 | 24.17 |
| 06/18/2026 16:58 | 25 | 24.17 |
| 06/18/2026 16:58 | 100 | 24.17 |
| 06/18/2026 16:58 | 9 | 24.17 |
| 06/18/2026 16:58 | 90 | 24.17 |
| 06/18/2026 16:58 | 10 | 24.17 |
| 06/18/2026 16:58 | 8 | 24.16 |
| 06/18/2026 16:58 | 100 | 24.16 |
| 06/18/2026 16:58 | 25 | 24.17 |
| 06/18/2026 16:58 | 16 | 24.18 |
| 06/18/2026 16:58 | 100 | 24.18 |
| 06/18/2026 16:58 | 46 | 24.17 |
| 06/18/2026 16:58 | 36 | 24.17 |
| 06/18/2026 16:58 | 100 | 24.17 |
| 06/18/2026 16:58 | 18 | 24.17 |
| 06/18/2026 16:58 | 45 | 24.17 |
| 06/18/2026 16:58 | 55 | 24.17 |
| 06/18/2026 16:58 | 115 | 24.165 |
| 06/18/2026 16:58 | 60 | 24.16 |
| 06/18/2026 16:58 | 20 | 24.16 |
| 06/18/2026 16:58 | 20 | 24.16 |
| 06/18/2026 16:58 | 1000 | 24.15 |
| 06/18/2026 16:58 | 375 | 24.15 |
| 06/18/2026 16:58 | 84 | 24.15 |
| 06/18/2026 16:58 | 137 | 24.15 |
| 06/18/2026 16:58 | 178 | 24.14 |
| 06/18/2026 16:58 | 1 | 24.14 |
| 06/18/2026 16:58 | 1 | 24.14 |
| 06/18/2026 16:58 | 5 | 24.14 |
| 06/18/2026 16:58 | 15 | 24.14 |
| 06/18/2026 16:58 | 100 | 24.14 |
| 06/18/2026 16:58 | 100 | 24.14 |
| 06/18/2026 16:58 | 100 | 24.14 |
| 06/18/2026 16:58 | 46 | 24.14 |
| 06/18/2026 16:58 | 154 | 24.14 |
| 06/18/2026 16:58 | 79 | 24.15 |
| 06/18/2026 16:58 | 22 | 24.14 |
| 06/18/2026 16:58 | 1 | 24.14 |
| 06/18/2026 16:58 | 2 | 24.14 |
| 06/18/2026 16:58 | 7 | 24.14 |
| 06/18/2026 16:58 | 21 | 24.14 |
| 06/18/2026 16:57 | 100 | 24.12 |
| 06/18/2026 16:57 | 20 | 24.12 |
| 06/18/2026 16:57 | 115 | 24.12 |
| 06/18/2026 16:57 | 85 | 24.12 |
| 06/18/2026 16:57 | 100 | 24.11 |
| 06/18/2026 16:57 | 5 | 24.11 |
| 06/18/2026 16:57 | 100 | 24.10 |
| 06/18/2026 16:57 | 200 | 24.10 |
| 06/18/2026 16:57 | 25 | 24.10 |
| 06/18/2026 16:57 | 60 | 24.10 |
| 06/18/2026 16:57 | 30 | 24.07 |
| 06/18/2026 16:57 | 100 | 24.07 |
| 06/18/2026 16:57 | 380 | 24.08 |
| 06/18/2026 16:57 | 290 | 24.09 |
| 06/18/2026 16:57 | 50 | 24.09 |
| 06/18/2026 16:57 | 200 | 24.09 |
| 06/18/2026 16:57 | 300 | 24.09 |
| 06/18/2026 16:57 | 179 | 24.09 |
| 06/18/2026 16:57 | 21 | 24.09 |
| 06/18/2026 16:57 | 48 | 24.10 |
| 06/18/2026 16:57 | 2000 | 24.10 |
| 06/18/2026 16:57 | 1 | 24.10 |
| 06/18/2026 16:57 | 1873 | 24.10 |
| 06/18/2026 16:57 | 424 | 24.10 |
| 06/18/2026 16:57 | 1 | 24.10 |
| 06/18/2026 16:57 | 2 | 24.10 |
| 06/18/2026 16:57 | 100 | 24.095 |
| 06/18/2026 16:57 | 25 | 24.09 |
| 06/18/2026 16:57 | 24 | 24.09 |
| 06/18/2026 16:57 | 100 | 24.09 |
| 06/18/2026 16:57 | 99 | 24.085 |
| 06/18/2026 16:57 | 25 | 24.09 |
| 06/18/2026 16:57 | 50 | 24.09 |
| 06/18/2026 16:57 | 100 | 24.09 |
| 06/18/2026 16:57 | 50 | 24.09 |
| 06/18/2026 16:57 | 78 | 24.095 |
| 06/18/2026 16:57 | 22 | 24.089 |
| 06/18/2026 16:57 | 104 | 24.095 |
| 06/18/2026 16:57 | 38 | 24.09 |
| 06/18/2026 16:57 | 2 | 24.08 |
| 06/18/2026 16:57 | 49 | 24.08 |
| 06/18/2026 16:57 | 49 | 24.08 |
| 06/18/2026 16:57 | 100 | 24.08 |
| 06/18/2026 16:57 | 80 | 24.08 |
| 06/18/2026 16:57 | 20 | 24.08 |
| 06/18/2026 16:57 | 280 | 24.08 |
| 06/18/2026 16:57 | 22 | 24.079 |
| 06/18/2026 16:57 | 22 | 24.079 |
| 06/18/2026 16:57 | 100 | 24.075 |
| 06/18/2026 16:57 | 120 | 24.08 |
| 06/18/2026 16:57 | 100 | 24.07 |
| 06/18/2026 16:57 | 100 | 24.065 |
| 06/18/2026 16:57 | 107 | 24.06 |
| 06/18/2026 16:57 | 393 | 24.06 |
| 06/18/2026 16:57 | 50 | 24.06 |
| 06/18/2026 16:57 | 25 | 24.06 |
| 06/18/2026 16:57 | 100 | 24.06 |
| 06/18/2026 16:57 | 100 | 24.06 |
| 06/18/2026 16:57 | 300 | 24.06 |
| 06/18/2026 16:57 | 49 | 24.07 |
| 06/18/2026 16:57 | 651 | 24.07 |
| 06/18/2026 16:57 | 100 | 24.07 |
| 06/18/2026 16:57 | 100 | 24.07 |
| 06/18/2026 16:57 | 1246 | 24.06 |
| 06/18/2026 16:57 | 51 | 24.06 |
| 06/18/2026 16:57 | 200 | 24.06 |
| 06/18/2026 16:57 | 100 | 24.06 |
| 06/18/2026 16:57 | 25 | 24.05 |
| 06/18/2026 16:57 | 50 | 24.05 |
| 06/18/2026 16:57 | 100 | 24.05 |
| 06/18/2026 16:57 | 300 | 24.055 |
| 06/18/2026 16:57 | 50 | 24.05 |
| 06/18/2026 16:57 | 49 | 24.05 |
| 06/18/2026 16:57 | 1 | 24.05 |
| 06/18/2026 16:57 | 1 | 24.05 |
| 06/18/2026 16:57 | 4 | 24.05 |
| 06/18/2026 16:57 | 11 | 24.05 |
| 06/18/2026 16:57 | 34 | 24.05 |
| 06/18/2026 16:57 | 35 | 24.04 |
| 06/18/2026 16:57 | 100 | 24.035 |
| 06/18/2026 16:57 | 100 | 24.03 |
| 06/18/2026 16:57 | 100 | 24.03 |
| 06/18/2026 16:56 | 152 | 24.02 |
| 06/18/2026 16:56 | 598 | 24.02 |
| 06/18/2026 16:56 | 100 | 24.015 |
| 06/18/2026 16:56 | 130 | 23.99 |
| 06/18/2026 16:56 | 170 | 23.99 |
| 06/18/2026 16:56 | 100 | 23.99 |
| 06/18/2026 16:56 | 100 | 23.985 |
| 06/18/2026 16:56 | 25 | 23.99 |
| 06/18/2026 16:56 | 20 | 23.99 |
| 06/18/2026 16:56 | 100 | 23.985 |
| 06/18/2026 16:56 | 25 | 23.99 |
| 06/18/2026 16:56 | 100 | 23.99 |
| 06/18/2026 16:56 | 20 | 23.99 |
| 06/18/2026 16:56 | 440 | 23.98 |
| 06/18/2026 16:56 | 1 | 23.96 |
| 06/18/2026 16:56 | 1400 | 23.96 |
| 06/18/2026 16:56 | 300 | 23.96 |
| 06/18/2026 16:56 | 100 | 23.965 |
| 06/18/2026 16:56 | 1 | 23.96 |
| 06/18/2026 16:56 | 155 | 23.96 |
| 06/18/2026 16:56 | 45 | 23.96 |
| 06/18/2026 16:56 | 199 | 23.97 |
| 06/18/2026 16:56 | 1 | 23.97 |
| 06/18/2026 16:56 | 10 | 23.97 |
| 06/18/2026 16:56 | 1 | 23.97 |
| 06/18/2026 16:56 | 2 | 23.97 |
| 06/18/2026 16:56 | 2 | 23.97 |
| 06/18/2026 16:56 | 25 | 23.98 |
| 06/18/2026 16:56 | 10 | 23.98 |
| 06/18/2026 16:56 | 100 | 23.98 |
| 06/18/2026 16:56 | 100 | 23.98 |
| 06/18/2026 16:56 | 300 | 23.98 |
| 06/18/2026 16:56 | 1200 | 24.01 |
| 06/18/2026 16:56 | 100 | 24.01 |
| 06/18/2026 16:56 | 100 | 24.02 |
| 06/18/2026 16:56 | 10 | 24.03 |
| 06/18/2026 16:56 | 3 | 24.03 |
| 06/18/2026 16:56 | 25 | 24.03 |
| 06/18/2026 16:56 | 100 | 24.03 |
| 06/18/2026 16:56 | 200 | 24.03 |
| 06/18/2026 16:56 | 25 | 24.02 |
| 06/18/2026 16:56 | 10 | 24.02 |
| 06/18/2026 16:56 | 4 | 24.02 |
| 06/18/2026 16:56 | 5 | 24.02 |
| 06/18/2026 16:56 | 5 | 24.02 |
| 06/18/2026 16:56 | 9 | 24.00 |
| 06/18/2026 16:56 | 100 | 24.00 |
| 06/18/2026 16:56 | 165 | 23.99 |
| 06/18/2026 16:56 | 90 | 23.99 |
| 06/18/2026 16:56 | 10 | 23.99 |
| 06/18/2026 16:56 | 10 | 23.99 |
| 06/18/2026 16:56 | 25 | 24.00 |
| 06/18/2026 16:56 | 2 | 24.00 |
| 06/18/2026 16:56 | 1 | 24.00 |
| 06/18/2026 16:56 | 8 | 24.00 |
| 06/18/2026 16:56 | 78 | 23.99 |
| 06/18/2026 16:56 | 22 | 23.99 |
| 06/18/2026 16:56 | 287 | 23.99 |
| 06/18/2026 16:56 | 200 | 23.99 |
| 06/18/2026 16:56 | 6 | 23.99 |
| 06/18/2026 16:56 | 100 | 23.99 |
| 06/18/2026 16:56 | 25 | 23.99 |
| 06/18/2026 16:56 | 9 | 23.99 |
| 06/18/2026 16:56 | 200 | 23.995 |
| 06/18/2026 16:56 | 100 | 24.00 |
| 06/18/2026 16:56 | 16 | 24.00 |
| 06/18/2026 16:56 | 10 | 24.00 |
| 06/18/2026 16:56 | 10 | 24.00 |
| 06/18/2026 16:56 | 200 | 24.00 |
| 06/18/2026 16:56 | 1114 | 24.00 |
| 06/18/2026 16:56 | 42 | 23.99 |
| 06/18/2026 16:56 | 58 | 23.99 |
| 06/18/2026 16:56 | 100 | 23.99 |
| 06/18/2026 16:56 | 100 | 23.99 |
| 06/18/2026 16:56 | 188 | 23.985 |
| 06/18/2026 16:56 | 100 | 23.98 |
| 06/18/2026 16:55 | 100 | 23.96 |
| 06/18/2026 16:55 | 1 | 23.96 |
| 06/18/2026 16:55 | 100 | 23.96 |
| 06/18/2026 16:55 | 100 | 23.96 |
| 06/18/2026 16:55 | 100 | 23.95 |
| 06/18/2026 16:55 | 6 | 23.95 |
| 06/18/2026 16:55 | 25 | 23.95 |
| 06/18/2026 16:55 | 100 | 23.95 |
| 06/18/2026 16:55 | 8 | 23.94 |
| 06/18/2026 16:55 | 25 | 23.94 |
| 06/18/2026 16:55 | 100 | 23.94 |
| 06/18/2026 16:55 | 25 | 23.93 |
| 06/18/2026 16:55 | 100 | 23.93 |
| 06/18/2026 16:55 | 150 | 23.93 |
| 06/18/2026 16:55 | 25 | 23.93 |
| 06/18/2026 16:55 | 100 | 23.93 |
| 06/18/2026 16:55 | 50 | 23.93 |
| 06/18/2026 16:55 | 100 | 23.93 |
| 06/18/2026 16:55 | 1 | 23.93 |
| 06/18/2026 16:55 | 100 | 23.94 |
| 06/18/2026 16:55 | 100 | 23.96 |
| 06/18/2026 16:55 | 15 | 23.96 |
| 06/18/2026 16:55 | 25 | 23.96 |
| 06/18/2026 16:55 | 50 | 23.96 |
| 06/18/2026 16:55 | 1 | 23.96 |
| 06/18/2026 16:55 | 9 | 23.96 |
| 06/18/2026 16:55 | 100 | 23.96 |
| 06/18/2026 16:55 | 100 | 23.97 |
| 06/18/2026 16:55 | 150 | 23.975 |
| 06/18/2026 16:55 | 100 | 23.955 |
| 06/18/2026 16:55 | 50 | 23.97 |
| 06/18/2026 16:55 | 100 | 23.97 |
| 06/18/2026 16:55 | 100 | 23.97 |
| 06/18/2026 16:55 | 25 | 23.98 |
| 06/18/2026 16:55 | 713 | 23.98 |
| 06/18/2026 16:55 | 237 | 23.98 |
| 06/18/2026 16:55 | 50 | 23.98 |
| 06/18/2026 16:55 | 100 | 23.98 |
| 06/18/2026 16:55 | 50 | 23.98 |
| 06/18/2026 16:55 | 200 | 23.99 |
| 06/18/2026 16:55 | 100 | 23.99 |
| 06/18/2026 16:55 | 1 | 23.99 |
| 06/18/2026 16:55 | 50 | 23.99 |
| 06/18/2026 16:55 | 35 | 23.99 |
| 06/18/2026 16:55 | 100 | 23.99 |
| 06/18/2026 16:55 | 100 | 23.99 |
| 06/18/2026 16:55 | 100 | 23.98 |
| 06/18/2026 16:55 | 10 | 23.98 |
| 06/18/2026 16:55 | 25 | 23.98 |
| 06/18/2026 16:55 | 100 | 23.98 |
| 06/18/2026 16:55 | 25 | 23.97 |
| 06/18/2026 16:55 | 100 | 23.97 |
| 06/18/2026 16:55 | 100 | 23.965 |
| 06/18/2026 16:55 | 178 | 23.97 |
| 06/18/2026 16:55 | 22 | 23.97 |
| 06/18/2026 16:55 | 200 | 23.97 |
| 06/18/2026 16:55 | 79 | 23.96 |
| 06/18/2026 16:55 | 21 | 23.96 |
| 06/18/2026 16:55 | 79 | 23.96 |
| 06/18/2026 16:55 | 21 | 23.96 |
| 06/18/2026 16:55 | 20 | 23.94 |
| 06/18/2026 16:55 | 100 | 23.94 |
| 06/18/2026 16:55 | 280 | 23.94 |
| 06/18/2026 16:55 | 100 | 23.94 |
| 06/18/2026 16:55 | 200 | 23.94 |
| 06/18/2026 16:55 | 80 | 23.94 |
| 06/18/2026 16:55 | 100 | 23.94 |
| 06/18/2026 16:55 | 100 | 23.945 |
| 06/18/2026 16:55 | 73 | 23.945 |
| 06/18/2026 16:55 | 25 | 23.95 |
| 06/18/2026 16:55 | 50 | 23.95 |
| 06/18/2026 16:55 | 10 | 23.95 |
| 06/18/2026 16:55 | 100 | 23.95 |
| 06/18/2026 16:55 | 100 | 23.95 |
| 06/18/2026 16:55 | 130 | 23.94 |
| 06/18/2026 16:55 | 355 | 23.94 |
| 06/18/2026 16:55 | 145 | 23.94 |
| 06/18/2026 16:55 | 200 | 23.95 |
| 06/18/2026 16:55 | 25 | 23.94 |
| 06/18/2026 16:55 | 50 | 23.94 |
| 06/18/2026 16:55 | 50 | 23.93 |
| 06/18/2026 16:55 | 25 | 23.93 |
| 06/18/2026 16:55 | 25 | 23.93 |
| 06/18/2026 16:55 | 10 | 23.93 |
| 06/18/2026 16:55 | 100 | 23.93 |
| 06/18/2026 16:55 | 50 | 23.92 |
| 06/18/2026 16:55 | 50 | 23.92 |
| 06/18/2026 16:54 | 1 | 23.93 |
| 06/18/2026 16:54 | 39 | 23.93 |
| 06/18/2026 16:54 | 161 | 23.93 |
| 06/18/2026 16:54 | 25 | 23.94 |
| 06/18/2026 16:54 | 100 | 23.94 |
| 06/18/2026 16:54 | 50 | 23.93 |
| 06/18/2026 16:54 | 25 | 23.93 |
| 06/18/2026 16:54 | 100 | 23.93 |
| 06/18/2026 16:54 | 100 | 23.925 |
| 06/18/2026 16:54 | 50 | 23.91 |
| 06/18/2026 16:54 | 100 | 23.91 |
| 06/18/2026 16:54 | 100 | 23.905 |
| 06/18/2026 16:54 | 100 | 23.91 |
| 06/18/2026 16:54 | 33 | 23.91 |
| 06/18/2026 16:54 | 100 | 23.91 |
| 06/18/2026 16:54 | 25 | 23.91 |
| 06/18/2026 16:54 | 10 | 23.91 |
| 06/18/2026 16:54 | 5 | 23.91 |
| 06/18/2026 16:54 | 1 | 23.91 |
| 06/18/2026 16:54 | 9 | 23.92 |
| 06/18/2026 16:54 | 2 | 23.92 |
| 06/18/2026 16:54 | 1 | 23.92 |
| 06/18/2026 16:54 | 9 | 23.92 |
| 06/18/2026 16:54 | 462 | 23.94 |
| 06/18/2026 16:54 | 38 | 23.94 |
| 06/18/2026 16:54 | 1 | 23.94 |
| 06/18/2026 16:54 | 25 | 23.95 |
| 06/18/2026 16:54 | 100 | 23.95 |
| 06/18/2026 16:54 | 100 | 23.95 |
| 06/18/2026 16:54 | 100 | 23.95 |
| 06/18/2026 16:54 | 200 | 23.97 |
| 06/18/2026 16:54 | 175 | 23.975 |
| 06/18/2026 16:54 | 100 | 23.99 |
| 06/18/2026 16:54 | 100 | 23.99 |
| 06/18/2026 16:54 | 25 | 23.99 |
| 06/18/2026 16:54 | 25 | 23.98 |
| 06/18/2026 16:54 | 20 | 23.98 |
| 06/18/2026 16:54 | 50 | 23.98 |
| 06/18/2026 16:54 | 100 | 23.97 |
| 06/18/2026 16:54 | 25 | 23.97 |
| 06/18/2026 16:54 | 10 | 23.97 |
| 06/18/2026 16:54 | 25 | 23.96 |
| 06/18/2026 16:54 | 50 | 23.96 |
| 06/18/2026 16:54 | 50 | 23.95 |
| 06/18/2026 16:54 | 100 | 23.95 |
| 06/18/2026 16:54 | 100 | 23.945 |
| 06/18/2026 16:54 | 100 | 23.95 |
| 06/18/2026 16:54 | 100 | 23.95 |
| 06/18/2026 16:54 | 100 | 23.96 |
| 06/18/2026 16:54 | 10 | 23.96 |
| 06/18/2026 16:54 | 100 | 23.96 |
| 06/18/2026 16:54 | 84 | 23.97 |
| 06/18/2026 16:54 | 16 | 23.97 |
| 06/18/2026 16:54 | 10 | 23.98 |
| 06/18/2026 16:54 | 10 | 23.98 |
| 06/18/2026 16:54 | 60 | 23.98 |
| 06/18/2026 16:54 | 10 | 23.98 |
| 06/18/2026 16:54 | 1 | 23.975 |
| 06/18/2026 16:54 | 2 | 23.975 |
| 06/18/2026 16:54 | 100 | 23.98 |
| 06/18/2026 16:54 | 10 | 23.97 |
| 06/18/2026 16:54 | 500 | 23.97 |
| 06/18/2026 16:54 | 25 | 23.97 |
| 06/18/2026 16:54 | 12 | 23.98 |
| 06/18/2026 16:54 | 50 | 23.99 |
| 06/18/2026 16:54 | 50 | 23.99 |
| 06/18/2026 16:54 | 100 | 23.99 |
| 06/18/2026 16:54 | 100 | 23.98 |
| 06/18/2026 16:54 | 300 | 23.98 |
| 06/18/2026 16:54 | 12 | 23.98 |
| 06/18/2026 16:54 | 20 | 23.98 |
| 06/18/2026 16:54 | 25 | 23.98 |
| 06/18/2026 16:54 | 100 | 23.995 |
| 06/18/2026 16:54 | 15 | 23.99 |
| 06/18/2026 16:54 | 213 | 23.99 |
| 06/18/2026 16:54 | 300 | 23.99 |
| 06/18/2026 16:54 | 600 | 23.99 |
| 06/18/2026 16:54 | 1 | 23.99 |
| 06/18/2026 16:54 | 25 | 23.99 |
| 06/18/2026 16:54 | 300 | 23.99 |
| 06/18/2026 16:54 | 300 | 23.995 |
| 06/18/2026 16:54 | 200 | 23.995 |
| 06/18/2026 16:54 | 100 | 23.995 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 49 | 24.00 |
| 06/18/2026 16:54 | 200 | 24.00 |
| 06/18/2026 16:54 | 1575 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 100 | 23.995 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 372 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 4824 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 1729 | 24.00 |
| 06/18/2026 16:54 | 30 | 24.00 |
| 06/18/2026 16:54 | 200 | 24.00 |
| 06/18/2026 16:54 | 4 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 1000 | 24.00 |
| 06/18/2026 16:54 | 230 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 400 | 24.00 |
| 06/18/2026 16:54 | 36 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 25 | 24.00 |
| 06/18/2026 16:54 | 4 | 24.00 |
| 06/18/2026 16:54 | 3679 | 24.00 |
| 06/18/2026 16:54 | 80 | 24.00 |
| 06/18/2026 16:54 | 500 | 24.00 |
| 06/18/2026 16:54 | 6 | 24.00 |
| 06/18/2026 16:54 | 1 | 24.00 |
| 06/18/2026 16:54 | 3 | 24.00 |
| 06/18/2026 16:54 | 7 | 24.00 |
| 06/18/2026 16:54 | 22 | 24.00 |
| 06/18/2026 16:54 | 461 | 24.00 |
| 06/18/2026 16:54 | 1000 | 24.00 |
| 06/18/2026 16:54 | 100 | 24.00 |
| 06/18/2026 16:54 | 50 | 24.00 |
| 06/18/2026 16:54 | 10 | 24.00 |
| 06/18/2026 16:54 | 25 | 24.00 |
| 06/18/2026 16:54 | 10 | 24.00 |
| 06/18/2026 16:54 | 5 | 24.00 |
| 06/18/2026 16:54 | 10 | 24.00 |
| 06/18/2026 16:54 | 100 | 23.995 |
| 06/18/2026 16:54 | 43 | 23.99 |
| 06/18/2026 16:54 | 100 | 23.995 |
| 06/18/2026 16:54 | 50 | 23.99 |
| 06/18/2026 16:54 | 25 | 23.99 |
| 06/18/2026 16:54 | 15 | 23.99 |
| 06/18/2026 16:54 | 100 | 23.99 |
| 06/18/2026 16:54 | 100 | 23.99 |
| 06/18/2026 16:54 | 25 | 23.98 |
| 06/18/2026 16:54 | 175 | 23.975 |
| 06/18/2026 16:54 | 25 | 23.975 |
| 06/18/2026 16:54 | 50 | 23.98 |
| 06/18/2026 16:54 | 25 | 23.98 |
| 06/18/2026 16:54 | 175 | 23.98 |
| 06/18/2026 16:54 | 25 | 23.98 |
| 06/18/2026 16:54 | 200 | 23.975 |
| 06/18/2026 16:54 | 100 | 23.98 |
| 06/18/2026 16:54 | 100 | 23.985 |
| 06/18/2026 16:54 | 25 | 23.98 |
| 06/18/2026 16:54 | 50 | 23.98 |
| 06/18/2026 16:54 | 2635 | 23.99 |
| 06/18/2026 16:54 | 3 | 23.99 |
| 06/18/2026 16:54 | 28 | 23.99 |
| 06/18/2026 16:54 | 100 | 23.99 |
| 06/18/2026 16:54 | 8 | 23.99 |
| 06/18/2026 16:54 | 25 | 23.99 |
| 06/18/2026 16:54 | 39 | 23.99 |
| 06/18/2026 16:54 | 1 | 23.975 |
| 06/18/2026 16:54 | 1 | 23.975 |
| 06/18/2026 16:54 | 100 | 23.975 |
| 06/18/2026 16:54 | 65 | 23.98 |
| 06/18/2026 16:54 | 25 | 23.98 |
| 06/18/2026 16:54 | 10 | 23.98 |
| 06/18/2026 16:54 | 100 | 23.98 |
| 06/18/2026 16:54 | 50 | 23.98 |
| 06/18/2026 16:54 | 25 | 23.98 |
| 06/18/2026 16:54 | 10 | 23.98 |
| 06/18/2026 16:54 | 100 | 23.98 |
| 06/18/2026 16:54 | 100 | 23.98 |
| 06/18/2026 16:54 | 15 | 23.97 |
| 06/18/2026 16:54 | 30 | 23.95 |
| 06/18/2026 16:54 | 107 | 23.95 |
| 06/18/2026 16:54 | 93 | 23.95 |
| 06/18/2026 16:54 | 40 | 23.95 |
| 06/18/2026 16:54 | 65 | 23.95 |
| 06/18/2026 16:54 | 135 | 23.95 |
| 06/18/2026 16:54 | 25 | 23.94 |
| 06/18/2026 16:54 | 100 | 23.94 |
| 06/18/2026 16:54 | 100 | 23.925 |
| 06/18/2026 16:54 | 50 | 23.91 |
| 06/18/2026 16:54 | 11 | 23.91 |
| 06/18/2026 16:54 | 100 | 23.90 |
| 06/18/2026 16:54 | 100 | 23.89 |
| 06/18/2026 16:53 | 7 | 23.89 |
| 06/18/2026 16:53 | 100 | 23.89 |
| 06/18/2026 16:53 | 100 | 23.89 |
| 06/18/2026 16:53 | 50 | 23.89 |
| 06/18/2026 16:53 | 7 | 23.89 |
| 06/18/2026 16:53 | 25 | 23.89 |
| 06/18/2026 16:53 | 100 | 23.90 |
| 06/18/2026 16:53 | 125 | 23.905 |
| 06/18/2026 16:53 | 100 | 23.90 |
| 06/18/2026 16:53 | 25 | 23.90 |
| 06/18/2026 16:53 | 100 | 23.90 |
| 06/18/2026 16:53 | 10 | 23.90 |
| 06/18/2026 16:53 | 1 | 23.90 |
| 06/18/2026 16:53 | 5 | 23.90 |
| 06/18/2026 16:53 | 61 | 23.89 |
| 06/18/2026 16:53 | 7 | 23.89 |
| 06/18/2026 16:53 | 100 | 23.89 |
| 06/18/2026 16:53 | 100 | 23.89 |
| 06/18/2026 16:53 | 7 | 23.89 |
| 06/18/2026 16:53 | 7 | 23.89 |
| 06/18/2026 16:53 | 16 | 23.89 |
| 06/18/2026 16:53 | 25 | 23.89 |
| 06/18/2026 16:53 | 9 | 23.89 |
| 06/18/2026 16:53 | 154 | 23.875 |
| 06/18/2026 16:53 | 126 | 23.875 |
| 06/18/2026 16:53 | 100 | 23.875 |
| 06/18/2026 16:53 | 100 | 23.875 |
| 06/18/2026 16:53 | 100 | 23.86 |
| 06/18/2026 16:53 | 100 | 23.86 |
| 06/18/2026 16:53 | 125 | 23.845 |
| 06/18/2026 16:53 | 1 | 23.84 |
| 06/18/2026 16:53 | 100 | 23.85 |
| 06/18/2026 16:53 | 133 | 23.865 |
| 06/18/2026 16:53 | 100 | 23.86 |
| 06/18/2026 16:53 | 100 | 23.86 |
| 06/18/2026 16:53 | 50 | 23.85 |
| 06/18/2026 16:53 | 100 | 23.845 |
| 06/18/2026 16:53 | 110 | 23.845 |
| 06/18/2026 16:53 | 53 | 23.85 |
| 06/18/2026 16:53 | 8 | 23.85 |
| 06/18/2026 16:53 | 100 | 23.85 |
| 06/18/2026 16:53 | 100 | 23.85 |
| 06/18/2026 16:53 | 25 | 23.85 |
| 06/18/2026 16:53 | 100 | 23.85 |
| 06/18/2026 16:53 | 10 | 23.85 |
| 06/18/2026 16:53 | 200 | 23.86 |
| 06/18/2026 16:53 | 300 | 23.87 |
| 06/18/2026 16:53 | 100 | 23.895 |
| 06/18/2026 16:53 | 56 | 23.89 |
| 06/18/2026 16:53 | 66 | 23.895 |
| 06/18/2026 16:53 | 178 | 23.89 |
| 06/18/2026 16:53 | 2 | 23.89 |
| 06/18/2026 16:53 | 1 | 23.89 |
| 06/18/2026 16:53 | 6 | 23.89 |
| 06/18/2026 16:53 | 13 | 23.89 |
| 06/18/2026 16:53 | 5 | 23.89 |
| 06/18/2026 16:53 | 86 | 23.88 |
| 06/18/2026 16:53 | 1 | 23.88 |
| 06/18/2026 16:53 | 3 | 23.88 |
| 06/18/2026 16:53 | 8 | 23.88 |
| 06/18/2026 16:53 | 100 | 23.865 |
| 06/18/2026 16:53 | 2 | 23.87 |
| 06/18/2026 16:53 | 108 | 23.87 |
| 06/18/2026 16:53 | 192 | 23.87 |
| 06/18/2026 16:53 | 50 | 23.88 |
| 06/18/2026 16:53 | 46 | 23.88 |
| 06/18/2026 16:53 | 9 | 23.88 |
| 06/18/2026 16:53 | 15 | 23.88 |
| 06/18/2026 16:53 | 100 | 23.88 |
| 06/18/2026 16:53 | 50 | 23.88 |
| 06/18/2026 16:53 | 10 | 23.88 |
| 06/18/2026 16:53 | 200 | 23.87 |
| 06/18/2026 16:53 | 10 | 23.87 |
| 06/18/2026 16:53 | 50 | 23.87 |
| 06/18/2026 16:53 | 100 | 23.865 |
| 06/18/2026 16:53 | 100 | 23.865 |
| 06/18/2026 16:53 | 10 | 23.88 |
| 06/18/2026 16:53 | 90 | 23.88 |
| 06/18/2026 16:53 | 10 | 23.88 |
| 06/18/2026 16:53 | 1 | 23.88 |
| 06/18/2026 16:53 | 100 | 23.88 |
| 06/18/2026 16:53 | 10 | 23.87 |
| 06/18/2026 16:53 | 1 | 23.87 |
| 06/18/2026 16:53 | 100 | 23.86 |
| 06/18/2026 16:53 | 200 | 23.86 |
| 06/18/2026 16:53 | 200 | 23.86 |
| 06/18/2026 16:53 | 400 | 23.86 |
| 06/18/2026 16:53 | 6 | 23.85 |
| 06/18/2026 16:53 | 150 | 23.85 |
| 06/18/2026 16:53 | 1500 | 23.85 |
| 06/18/2026 16:53 | 700 | 23.85 |
| 06/18/2026 16:53 | 40 | 23.85 |
| 06/18/2026 16:53 | 2 | 23.84 |
| 06/18/2026 16:53 | 12 | 23.82 |
| 06/18/2026 16:53 | 2000 | 23.82 |
| 06/18/2026 16:53 | 2 | 23.81 |
| 06/18/2026 16:53 | 2 | 23.81 |
| 06/18/2026 16:53 | 2 | 23.81 |
| 06/18/2026 16:53 | 87 | 23.81 |
| 06/18/2026 16:53 | 200 | 23.80 |
| 06/18/2026 16:53 | 200 | 23.80 |
| 06/18/2026 16:53 | 18 | 23.80 |
| 06/18/2026 16:53 | 100 | 23.78 |
| 06/18/2026 16:53 | 34 | 23.78 |
| 06/18/2026 16:53 | 66 | 23.78 |
| 06/18/2026 16:53 | 1 | 23.77 |
| 06/18/2026 16:53 | 100 | 23.77 |
| 06/18/2026 16:53 | 100 | 23.775 |
| 06/18/2026 16:53 | 2 | 23.775 |
| 06/18/2026 16:53 | 4 | 23.775 |
| 06/18/2026 16:53 | 13 | 23.775 |
| 06/18/2026 16:53 | 38 | 23.775 |
| 06/18/2026 16:53 | 16 | 23.78 |
| 06/18/2026 16:53 | 9 | 23.78 |
| 06/18/2026 16:53 | 151 | 23.78 |
| 06/18/2026 16:53 | 152 | 23.78 |
| 06/18/2026 16:53 | 100 | 23.78 |
| 06/18/2026 16:53 | 63 | 23.78 |
| 06/18/2026 16:53 | 100 | 23.78 |
| 06/18/2026 16:53 | 37 | 23.78 |
| 06/18/2026 16:53 | 63 | 23.78 |
| 06/18/2026 16:53 | 37 | 23.78 |
| 06/18/2026 16:53 | 63 | 23.78 |
| 06/18/2026 16:53 | 100 | 23.78 |
| 06/18/2026 16:53 | 349 | 23.78 |
| 06/18/2026 16:53 | 100 | 23.78 |
| 06/18/2026 16:53 | 51 | 23.78 |
| 06/18/2026 16:53 | 49 | 23.78 |
| 06/18/2026 16:53 | 51 | 23.78 |
| 06/18/2026 16:53 | 49 | 23.78 |
| 06/18/2026 16:53 | 51 | 23.78 |
| 06/18/2026 16:53 | 49 | 23.78 |
| 06/18/2026 16:53 | 51 | 23.78 |
| 06/18/2026 16:53 | 49 | 23.78 |
| 06/18/2026 16:53 | 200 | 23.775 |
| 06/18/2026 16:53 | 20 | 23.77 |
| 06/18/2026 16:53 | 10 | 23.76 |
| 06/18/2026 16:53 | 1 | 23.76 |
| 06/18/2026 16:53 | 100 | 23.755 |
| 06/18/2026 16:53 | 200 | 23.755 |
| 06/18/2026 16:53 | 30 | 23.75 |
| 06/18/2026 16:53 | 70 | 23.75 |
| 06/18/2026 16:53 | 30 | 23.75 |
| 06/18/2026 16:53 | 100 | 23.74 |
| 06/18/2026 16:53 | 13 | 23.73 |
| 06/18/2026 16:53 | 25 | 23.73 |
| 06/18/2026 16:53 | 10 | 23.73 |
| 06/18/2026 16:53 | 8 | 23.72 |
| 06/18/2026 16:53 | 50 | 23.72 |
| 06/18/2026 16:53 | 100 | 23.72 |
| 06/18/2026 16:53 | 25 | 23.72 |
| 06/18/2026 16:53 | 50 | 23.73 |
| 06/18/2026 16:53 | 25 | 23.74 |
| 06/18/2026 16:53 | 100 | 23.73 |
| 06/18/2026 16:53 | 300 | 23.73 |
| 06/18/2026 16:53 | 10 | 23.73 |
| 06/18/2026 16:53 | 17 | 23.73 |
| 06/18/2026 16:53 | 41 | 23.73 |
| 06/18/2026 16:53 | 25 | 23.73 |
| 06/18/2026 16:53 | 100 | 23.73 |
| 06/18/2026 16:53 | 17 | 23.73 |
| 06/18/2026 16:53 | 10 | 23.73 |
| 06/18/2026 16:53 | 486 | 23.73 |
| 06/18/2026 16:53 | 391 | 23.73 |
| 06/18/2026 16:53 | 200 | 23.71 |
| 06/18/2026 16:53 | 100 | 23.71 |
| 06/18/2026 16:53 | 100 | 23.71 |
| 06/18/2026 16:53 | 257 | 23.715 |
| 06/18/2026 16:53 | 100 | 23.71 |
| 06/18/2026 16:53 | 100 | 23.71 |
| 06/18/2026 16:53 | 300 | 23.71 |
| 06/18/2026 16:53 | 100 | 23.71 |
| 06/18/2026 16:53 | 25 | 23.70 |
| 06/18/2026 16:53 | 8 | 23.70 |
| 06/18/2026 16:53 | 100 | 23.70 |
| 06/18/2026 16:53 | 25 | 23.70 |
| 06/18/2026 16:53 | 8 | 23.70 |
| 06/18/2026 16:53 | 100 | 23.70 |
| 06/18/2026 16:53 | 50 | 23.70 |
| 06/18/2026 16:53 | 100 | 23.695 |
| 06/18/2026 16:53 | 100 | 23.69 |
| 06/18/2026 16:53 | 25 | 23.69 |
| 06/18/2026 16:53 | 7 | 23.69 |
| 06/18/2026 16:53 | 50 | 23.69 |
| 06/18/2026 16:53 | 400 | 23.695 |
| 06/18/2026 16:53 | 32 | 23.70 |
| 06/18/2026 16:53 | 25 | 23.68 |
| 06/18/2026 16:53 | 100 | 23.68 |
| 06/18/2026 16:53 | 8 | 23.68 |
| 06/18/2026 16:53 | 3 | 23.67 |
| 06/18/2026 16:53 | 100 | 23.67 |
| 06/18/2026 16:53 | 200 | 23.65 |
| 06/18/2026 16:52 | 27 | 23.65 |
| 06/18/2026 16:52 | 8 | 23.65 |
| 06/18/2026 16:52 | 25 | 23.65 |
| 06/18/2026 16:52 | 300 | 23.67 |
| 06/18/2026 16:52 | 8 | 23.68 |
| 06/18/2026 16:52 | 25 | 23.68 |
| 06/18/2026 16:52 | 100 | 23.68 |
| 06/18/2026 16:52 | 100 | 23.68 |
| 06/18/2026 16:52 | 25 | 23.68 |
| 06/18/2026 16:52 | 8 | 23.68 |
| 06/18/2026 16:52 | 100 | 23.68 |
| 06/18/2026 16:52 | 100 | 23.68 |
| 06/18/2026 16:52 | 12 | 23.68 |
| 06/18/2026 16:52 | 100 | 23.685 |
| 06/18/2026 16:52 | 125 | 23.685 |
| 06/18/2026 16:52 | 100 | 23.69 |
| 06/18/2026 16:52 | 1 | 23.70 |
| 06/18/2026 16:52 | 8 | 23.70 |
| 06/18/2026 16:52 | 300 | 23.71 |
| 06/18/2026 16:52 | 200 | 23.71 |
| 06/18/2026 16:52 | 188 | 23.72 |
| 06/18/2026 16:52 | 88 | 23.72 |
| 06/18/2026 16:52 | 24 | 23.72 |
| 06/18/2026 16:52 | 9 | 23.72 |
| 06/18/2026 16:52 | 100 | 23.72 |
| 06/18/2026 16:52 | 100 | 23.71 |
| 06/18/2026 16:52 | 100 | 23.71 |
| 06/18/2026 16:52 | 100 | 23.71 |
| 06/18/2026 16:52 | 2 | 23.70 |
| 06/18/2026 16:52 | 10 | 23.70 |
| 06/18/2026 16:52 | 100 | 23.71 |
| 06/18/2026 16:52 | 100 | 23.71 |
| 06/18/2026 16:52 | 25 | 23.70 |
| 06/18/2026 16:52 | 10 | 23.70 |
| 06/18/2026 16:52 | 25 | 23.69 |
| 06/18/2026 16:52 | 50 | 23.69 |
| 06/18/2026 16:52 | 50 | 23.69 |
| 06/18/2026 16:52 | 10 | 23.69 |
| 06/18/2026 16:52 | 25 | 23.69 |
| 06/18/2026 16:52 | 100 | 23.69 |
| 06/18/2026 16:52 | 600 | 23.68 |
| 06/18/2026 16:52 | 1 | 23.68 |
| 06/18/2026 16:52 | 200 | 23.69 |
| 06/18/2026 16:52 | 100 | 23.69 |
| 06/18/2026 16:52 | 25 | 23.69 |
| 06/18/2026 16:52 | 25 | 23.69 |
| 06/18/2026 16:52 | 8 | 23.69 |
| 06/18/2026 16:52 | 67 | 23.67 |
| 06/18/2026 16:52 | 33 | 23.67 |
| 06/18/2026 16:52 | 100 | 23.66 |
| 06/18/2026 16:52 | 25 | 23.66 |
| 06/18/2026 16:52 | 50 | 23.66 |
| 06/18/2026 16:52 | 250 | 23.66 |
| 06/18/2026 16:52 | 6 | 23.66 |
| 06/18/2026 16:52 | 429 | 23.66 |
| 06/18/2026 16:52 | 48 | 23.65 |
| 06/18/2026 16:52 | 7 | 23.65 |
| 06/18/2026 16:52 | 25 | 23.65 |
| 06/18/2026 16:52 | 20 | 23.65 |
| 06/18/2026 16:52 | 200 | 23.65 |
| 06/18/2026 16:52 | 73 | 23.635 |
| 06/18/2026 16:52 | 100 | 23.635 |
| 06/18/2026 16:52 | 7 | 23.63 |
| 06/18/2026 16:52 | 100 | 23.63 |
| 06/18/2026 16:52 | 100 | 23.63 |
| 06/18/2026 16:52 | 5 | 23.61 |
| 06/18/2026 16:52 | 200 | 23.60 |
| 06/18/2026 16:52 | 200 | 23.60 |
| 06/18/2026 16:52 | 17 | 23.60 |
| 06/18/2026 16:52 | 100 | 23.60 |
| 06/18/2026 16:52 | 25 | 23.60 |
| 06/18/2026 16:52 | 6 | 23.60 |
| 06/18/2026 16:52 | 100 | 23.60 |
| 06/18/2026 16:52 | 18 | 23.60 |
| 06/18/2026 16:52 | 78 | 23.595 |
| 06/18/2026 16:52 | 25 | 23.60 |
| 06/18/2026 16:52 | 7 | 23.60 |
| 06/18/2026 16:52 | 100 | 23.60 |
| 06/18/2026 16:52 | 32 | 23.595 |
| 06/18/2026 16:51 | 9 | 23.59 |
| 06/18/2026 16:51 | 48 | 23.60 |
| 06/18/2026 16:51 | 12 | 23.60 |
| 06/18/2026 16:51 | 2 | 23.60 |
| 06/18/2026 16:51 | 80 | 23.60 |
| 06/18/2026 16:51 | 700 | 23.60 |
| 06/18/2026 16:51 | 200 | 23.61 |
| 06/18/2026 16:51 | 100 | 23.61 |
| 06/18/2026 16:51 | 100 | 23.61 |
| 06/18/2026 16:51 | 20 | 23.60 |
| 06/18/2026 16:51 | 8 | 23.60 |
| 06/18/2026 16:51 | 10 | 23.59 |
| 06/18/2026 16:51 | 100 | 23.59 |
| 06/18/2026 16:51 | 100 | 23.575 |
| 06/18/2026 16:51 | 100 | 23.575 |
| 06/18/2026 16:51 | 300 | 23.575 |
| 06/18/2026 16:51 | 200 | 23.57 |
| 06/18/2026 16:51 | 25 | 23.57 |
| 06/18/2026 16:51 | 799 | 23.57 |
| 06/18/2026 16:51 | 10 | 23.57 |
| 06/18/2026 16:51 | 63 | 23.57 |
| 06/18/2026 16:51 | 29 | 23.57 |
| 06/18/2026 16:51 | 8 | 23.57 |
| 06/18/2026 16:51 | 92 | 23.57 |
| 06/18/2026 16:51 | 8 | 23.57 |
| 06/18/2026 16:51 | 200 | 23.58 |
| 06/18/2026 16:51 | 79 | 23.58 |
| 06/18/2026 16:51 | 26 | 23.58 |
| 06/18/2026 16:51 | 21 | 23.58 |
| 06/18/2026 16:51 | 8 | 23.58 |
| 06/18/2026 16:51 | 25 | 23.57 |
| 06/18/2026 16:51 | 9 | 23.57 |
| 06/18/2026 16:51 | 100 | 23.565 |
| 06/18/2026 16:51 | 1 | 23.57 |
| 06/18/2026 16:51 | 100 | 23.56 |
| 06/18/2026 16:51 | 100 | 23.55 |
| 06/18/2026 16:51 | 1 | 23.55 |
| 06/18/2026 16:51 | 503 | 23.55 |
| 06/18/2026 16:51 | 97 | 23.55 |
| 06/18/2026 16:51 | 184 | 23.55 |
| 06/18/2026 16:51 | 16 | 23.55 |
| 06/18/2026 16:51 | 100 | 23.56 |
| 06/18/2026 16:51 | 200 | 23.57 |
| 06/18/2026 16:51 | 25 | 23.54 |
| 06/18/2026 16:51 | 9 | 23.54 |
| 06/18/2026 16:51 | 100 | 23.535 |
| 06/18/2026 16:51 | 1 | 23.535 |
| 06/18/2026 16:51 | 16 | 23.52 |
| 06/18/2026 16:51 | 200 | 23.52 |
| 06/18/2026 16:51 | 100 | 23.50 |
| 06/18/2026 16:51 | 100 | 23.50 |
| 06/18/2026 16:51 | 100 | 23.50 |
| 06/18/2026 16:51 | 100 | 23.50 |
| 06/18/2026 16:51 | 100 | 23.50 |
| 06/18/2026 16:51 | 140 | 23.50 |
| 06/18/2026 16:51 | 60 | 23.50 |
| 06/18/2026 16:51 | 199 | 23.50 |
| 06/18/2026 16:51 | 101 | 23.50 |
| 06/18/2026 16:51 | 50 | 23.47 |
| 06/18/2026 16:51 | 25 | 23.47 |
| 06/18/2026 16:51 | 8 | 23.47 |
| 06/18/2026 16:51 | 100 | 23.47 |
| 06/18/2026 16:51 | 6 | 23.48 |
| 06/18/2026 16:51 | 6 | 23.49 |
| 06/18/2026 16:51 | 2 | 23.50 |
| 06/18/2026 16:51 | 2 | 23.50 |
| 06/18/2026 16:51 | 400 | 23.50 |
| 06/18/2026 16:50 | 1 | 23.51 |
| 06/18/2026 16:50 | 1 | 23.51 |
| 06/18/2026 16:50 | 2 | 23.51 |
| 06/18/2026 16:50 | 2 | 23.51 |
| 06/18/2026 16:50 | 6 | 23.51 |
| 06/18/2026 16:50 | 20 | 23.53 |
| 06/18/2026 16:50 | 7 | 23.53 |
| 06/18/2026 16:50 | 25 | 23.57 |
| 06/18/2026 16:50 | 6 | 23.57 |
| 06/18/2026 16:50 | 100 | 23.57 |
| 06/18/2026 16:50 | 25 | 23.58 |
| 06/18/2026 16:50 | 200 | 23.56 |
| 06/18/2026 16:50 | 300 | 23.56 |
| 06/18/2026 16:50 | 62 | 23.555 |
| 06/18/2026 16:50 | 10 | 23.54 |
| 06/18/2026 16:50 | 100 | 23.56 |
| 06/18/2026 16:50 | 100 | 23.55 |
| 06/18/2026 16:50 | 6 | 23.55 |
| 06/18/2026 16:50 | 25 | 23.55 |
| 06/18/2026 16:50 | 10 | 23.56 |
| 06/18/2026 16:50 | 90 | 23.56 |
| 06/18/2026 16:50 | 10 | 23.56 |
| 06/18/2026 16:50 | 90 | 23.56 |
| 06/18/2026 16:50 | 200 | 23.56 |
| 06/18/2026 16:50 | 7 | 23.56 |
| 06/18/2026 16:50 | 25 | 23.56 |
| 06/18/2026 16:50 | 100 | 23.555 |
| 06/18/2026 16:50 | 100 | 23.555 |
| 06/18/2026 16:50 | 100 | 23.555 |
| 06/18/2026 16:50 | 82 | 23.55 |
| 06/18/2026 16:50 | 25 | 23.55 |
| 06/18/2026 16:50 | 100 | 23.55 |
| 06/18/2026 16:50 | 100 | 23.55 |
| 06/18/2026 16:50 | 8 | 23.55 |
| 06/18/2026 16:50 | 12 | 23.55 |
| 06/18/2026 16:50 | 58 | 23.545 |
| 06/18/2026 16:50 | 142 | 23.545 |
| 06/18/2026 16:50 | 100 | 23.545 |
| 06/18/2026 16:50 | 25 | 23.55 |
| 06/18/2026 16:50 | 100 | 23.55 |
| 06/18/2026 16:50 | 10 | 23.55 |
| 06/18/2026 16:50 | 100 | 23.55 |
| 06/18/2026 16:50 | 200 | 23.575 |
| 06/18/2026 16:50 | 40 | 23.575 |
| 06/18/2026 16:50 | 10 | 23.58 |
| 06/18/2026 16:50 | 34 | 23.575 |
| 06/18/2026 16:50 | 43 | 23.58 |
| 06/18/2026 16:50 | 16 | 23.59 |
| 06/18/2026 16:50 | 5 | 23.59 |
| 06/18/2026 16:49 | 950 | 23.59 |
| 06/18/2026 16:49 | 500 | 23.58 |
| 06/18/2026 16:49 | 100 | 23.59 |
| 06/18/2026 16:49 | 10 | 23.59 |
| 06/18/2026 16:49 | 25 | 23.59 |
| 06/18/2026 16:49 | 25 | 23.59 |
| 06/18/2026 16:49 | 10 | 23.59 |
| 06/18/2026 16:49 | 200 | 23.595 |
| 06/18/2026 16:49 | 1 | 23.58 |
| 06/18/2026 16:49 | 200 | 23.60 |
| 06/18/2026 16:49 | 400 | 23.61 |
| 06/18/2026 16:49 | 100 | 23.61 |
| 06/18/2026 16:49 | 100 | 23.60 |
| 06/18/2026 16:49 | 1 | 23.605 |
| 06/18/2026 16:49 | 2958 | 23.60 |
| 06/18/2026 16:49 | 1042 | 23.60 |
| 06/18/2026 16:49 | 25 | 23.60 |
| 06/18/2026 16:49 | 25 | 23.59 |
| 06/18/2026 16:49 | 50 | 23.59 |
| 06/18/2026 16:49 | 70 | 23.59 |
| 06/18/2026 16:49 | 100 | 23.59 |
| 06/18/2026 16:49 | 100 | 23.595 |
| 06/18/2026 16:49 | 33 | 23.59 |
| 06/18/2026 16:49 | 50 | 23.59 |
| 06/18/2026 16:49 | 25 | 23.59 |
| 06/18/2026 16:49 | 100 | 23.57 |
| 06/18/2026 16:49 | 50 | 23.58 |
| 06/18/2026 16:49 | 650 | 23.59 |
| 06/18/2026 16:49 | 200 | 23.59 |
| 06/18/2026 16:49 | 100 | 23.59 |
| 06/18/2026 16:49 | 50 | 23.59 |
| 06/18/2026 16:49 | 45 | 23.59 |
| 06/18/2026 16:49 | 25 | 23.59 |
| 06/18/2026 16:49 | 30 | 23.59 |
| 06/18/2026 16:48 | 25 | 23.58 |
| 06/18/2026 16:48 | 14 | 23.58 |
| 06/18/2026 16:48 | 30 | 23.58 |
| 06/18/2026 16:48 | 100 | 23.59 |
| 06/18/2026 16:48 | 25 | 23.59 |
| 06/18/2026 16:48 | 30 | 23.59 |
| 06/18/2026 16:48 | 300 | 23.59 |
| 06/18/2026 16:48 | 45 | 23.595 |
| 06/18/2026 16:48 | 55 | 23.595 |
| 06/18/2026 16:48 | 100 | 23.595 |
| 06/18/2026 16:48 | 25 | 23.59 |
| 06/18/2026 16:48 | 100 | 23.59 |
| 06/18/2026 16:48 | 100 | 23.59 |
| 06/18/2026 16:48 | 25 | 23.58 |
| 06/18/2026 16:48 | 10 | 23.58 |
| 06/18/2026 16:48 | 100 | 23.58 |
| 06/18/2026 16:48 | 100 | 23.55 |
| 06/18/2026 16:48 | 183 | 23.55 |
| 06/18/2026 16:48 | 17 | 23.55 |
| 06/18/2026 16:48 | 100 | 23.53 |
| 06/18/2026 16:48 | 86 | 23.54 |
| 06/18/2026 16:48 | 100 | 23.54 |
| 06/18/2026 16:48 | 25 | 23.54 |
| 06/18/2026 16:48 | 5 | 23.54 |
| 06/18/2026 16:48 | 11 | 23.54 |
| 06/18/2026 16:48 | 200 | 23.53 |
| 06/18/2026 16:48 | 11 | 23.52 |
| 06/18/2026 16:48 | 50 | 23.55 |
| 06/18/2026 16:48 | 100 | 23.54 |
| 06/18/2026 16:48 | 200 | 23.54 |
| 06/18/2026 16:48 | 200 | 23.54 |
| 06/18/2026 16:48 | 2 | 23.56 |
| 06/18/2026 16:48 | 194 | 23.55 |
| 06/18/2026 16:48 | 6 | 23.55 |
| 06/18/2026 16:48 | 25 | 23.56 |
| 06/18/2026 16:48 | 100 | 23.56 |
| 06/18/2026 16:48 | 384 | 23.57 |
| 06/18/2026 16:48 | 200 | 23.56 |
| 06/18/2026 16:48 | 100 | 23.55 |
| 06/18/2026 16:48 | 25 | 23.55 |
| 06/18/2026 16:48 | 200 | 23.55 |
| 06/18/2026 16:48 | 200 | 23.53 |
| 06/18/2026 16:47 | 200 | 23.53 |
| 06/18/2026 16:47 | 300 | 23.53 |
| 06/18/2026 16:47 | 100 | 23.525 |
| 06/18/2026 16:47 | 25 | 23.52 |
| 06/18/2026 16:47 | 5 | 23.52 |
| 06/18/2026 16:47 | 100 | 23.525 |
| 06/18/2026 16:47 | 2 | 23.54 |
| 06/18/2026 16:47 | 30 | 23.52 |
| 06/18/2026 16:47 | 300 | 23.51 |
| 06/18/2026 16:47 | 4 | 23.51 |
| 06/18/2026 16:47 | 20 | 23.51 |
| 06/18/2026 16:47 | 100 | 23.51 |
| 06/18/2026 16:47 | 20 | 23.51 |
| 06/18/2026 16:47 | 25 | 23.51 |
| 06/18/2026 16:47 | 180 | 23.50 |
| 06/18/2026 16:47 | 400 | 23.51 |
| 06/18/2026 16:47 | 400 | 23.51 |
| 06/18/2026 16:47 | 100 | 23.51 |
| 06/18/2026 16:47 | 100 | 23.49 |
| 06/18/2026 16:47 | 100 | 23.49 |
| 06/18/2026 16:47 | 3 | 23.49 |
| 06/18/2026 16:47 | 100 | 23.50 |
| 06/18/2026 16:47 | 98 | 23.50 |
| 06/18/2026 16:47 | 100 | 23.50 |
| 06/18/2026 16:47 | 102 | 23.50 |
| 06/18/2026 16:47 | 100 | 23.50 |
| 06/18/2026 16:47 | 175 | 23.50 |
| 06/18/2026 16:47 | 25 | 23.50 |
| 06/18/2026 16:47 | 100 | 23.515 |
| 06/18/2026 16:47 | 100 | 23.51 |
| 06/18/2026 16:47 | 100 | 23.50 |
| 06/18/2026 16:47 | 25 | 23.50 |
| 06/18/2026 16:47 | 200 | 23.50 |
| 06/18/2026 16:47 | 400 | 23.50 |
| 06/18/2026 16:47 | 100 | 23.50 |
| 06/18/2026 16:47 | 100 | 23.51 |
| 06/18/2026 16:47 | 80 | 23.51 |
| 06/18/2026 16:47 | 20 | 23.51 |
| 06/18/2026 16:47 | 200 | 23.51 |
| 06/18/2026 16:47 | 9 | 23.50 |
| 06/18/2026 16:47 | 100 | 23.50 |
| 06/18/2026 16:46 | 600 | 23.50 |
| 06/18/2026 16:46 | 10 | 23.50 |
| 06/18/2026 16:46 | 25 | 23.51 |
| 06/18/2026 16:46 | 53 | 23.51 |
| 06/18/2026 16:46 | 100 | 23.51 |
| 06/18/2026 16:46 | 36 | 23.515 |
| 06/18/2026 16:46 | 100 | 23.515 |
| 06/18/2026 16:46 | 4 | 23.51 |
| 06/18/2026 16:46 | 100 | 23.51 |
| 06/18/2026 16:46 | 99 | 23.49 |
| 06/18/2026 16:46 | 1 | 23.49 |
| 06/18/2026 16:46 | 250 | 23.49 |
| 06/18/2026 16:46 | 1600 | 23.48 |
| 06/18/2026 16:46 | 100 | 23.475 |
| 06/18/2026 16:46 | 100 | 23.47 |
| 06/18/2026 16:46 | 100 | 23.465 |
| 06/18/2026 16:46 | 100 | 23.46 |
| 06/18/2026 16:46 | 100 | 23.46 |
| 06/18/2026 16:46 | 200 | 23.46 |
| 06/18/2026 16:46 | 100 | 23.48 |
| 06/18/2026 16:46 | 100 | 23.50 |
| 06/18/2026 16:46 | 100 | 23.49 |
| 06/18/2026 16:46 | 46 | 23.49 |
| 06/18/2026 16:46 | 53 | 23.49 |
| 06/18/2026 16:46 | 8 | 23.48 |
| 06/18/2026 16:46 | 25 | 23.48 |
| 06/18/2026 16:46 | 100 | 23.48 |
| 06/18/2026 16:46 | 25 | 23.48 |
| 06/18/2026 16:46 | 8 | 23.48 |
| 06/18/2026 16:46 | 8 | 23.49 |
| 06/18/2026 16:46 | 100 | 23.49 |
| 06/18/2026 16:46 | 100 | 23.49 |
| 06/18/2026 16:46 | 100 | 23.49 |
| 06/18/2026 16:46 | 33 | 23.495 |
| 06/18/2026 16:46 | 25 | 23.50 |
| 06/18/2026 16:46 | 100 | 23.50 |
| 06/18/2026 16:46 | 100 | 23.50 |
| 06/18/2026 16:46 | 5 | 23.50 |
| 06/18/2026 16:46 | 80 | 23.49 |
| 06/18/2026 16:46 | 198 | 23.49 |
| 06/18/2026 16:46 | 2 | 23.49 |
| 06/18/2026 16:46 | 100 | 23.49 |
| 06/18/2026 16:46 | 100 | 23.48 |
| 06/18/2026 16:46 | 200 | 23.48 |
| 06/18/2026 16:46 | 10 | 23.47 |
| 06/18/2026 16:46 | 25 | 23.47 |
| 06/18/2026 16:45 | 300 | 23.47 |
| 06/18/2026 16:45 | 1 | 23.47 |
| 06/18/2026 16:45 | 500 | 23.48 |
| 06/18/2026 16:45 | 200 | 23.48 |
| 06/18/2026 16:45 | 50 | 23.47 |
| 06/18/2026 16:45 | 20 | 23.47 |
| 06/18/2026 16:45 | 100 | 23.47 |
| 06/18/2026 16:45 | 25 | 23.47 |
| 06/18/2026 16:45 | 100 | 23.47 |
| 06/18/2026 16:45 | 280 | 23.47 |
| 06/18/2026 16:45 | 20 | 23.47 |
| 06/18/2026 16:45 | 25 | 23.47 |
| 06/18/2026 16:45 | 6 | 23.47 |
| 06/18/2026 16:45 | 100 | 23.48 |
| 06/18/2026 16:45 | 100 | 23.48 |
| 06/18/2026 16:45 | 12 | 23.48 |
| 06/18/2026 16:45 | 1 | 23.475 |
| 06/18/2026 16:45 | 163 | 23.475 |
| 06/18/2026 16:45 | 400 | 23.46 |
| 06/18/2026 16:45 | 100 | 23.46 |
| 06/18/2026 16:45 | 25 | 23.46 |
| 06/18/2026 16:45 | 6 | 23.46 |
| 06/18/2026 16:45 | 100 | 23.45 |
| 06/18/2026 16:45 | 60 | 23.45 |
| 06/18/2026 16:45 | 100 | 23.45 |
| 06/18/2026 16:45 | 100 | 23.45 |
| 06/18/2026 16:45 | 100 | 23.45 |
| 06/18/2026 16:45 | 25 | 23.45 |
| 06/18/2026 16:45 | 50 | 23.45 |
| 06/18/2026 16:45 | 100 | 23.455 |
| 06/18/2026 16:45 | 1 | 23.45 |
| 06/18/2026 16:45 | 6 | 23.45 |
| 06/18/2026 16:45 | 7 | 23.45 |
| 06/18/2026 16:45 | 100 | 23.44 |
| 06/18/2026 16:45 | 100 | 23.44 |
| 06/18/2026 16:45 | 100 | 23.41 |
| 06/18/2026 16:45 | 1 | 23.41 |
| 06/18/2026 16:45 | 4 | 23.42 |
| 06/18/2026 16:45 | 25 | 23.42 |
| 06/18/2026 16:45 | 100 | 23.42 |
| 06/18/2026 16:45 | 7 | 23.42 |
| 06/18/2026 16:45 | 8 | 23.43 |
| 06/18/2026 16:45 | 100 | 23.43 |
| 06/18/2026 16:45 | 300 | 23.43 |
| 06/18/2026 16:45 | 48 | 23.46 |
| 06/18/2026 16:45 | 76 | 23.45 |
| 06/18/2026 16:45 | 200 | 23.46 |
| 06/18/2026 16:45 | 100 | 23.46 |
| 06/18/2026 16:45 | 20 | 23.45 |
| 06/18/2026 16:45 | 50 | 23.45 |
| 06/18/2026 16:45 | 36 | 23.45 |
| 06/18/2026 16:45 | 10 | 23.45 |
| 06/18/2026 16:45 | 25 | 23.45 |
| 06/18/2026 16:45 | 50 | 23.45 |
| 06/18/2026 16:45 | 200 | 23.44 |
| 06/18/2026 16:45 | 100 | 23.44 |
| 06/18/2026 16:44 | 200 | 23.44 |
| 06/18/2026 16:44 | 70 | 23.44 |
| 06/18/2026 16:44 | 6 | 23.46 |
| 06/18/2026 16:44 | 100 | 23.46 |
| 06/18/2026 16:44 | 25 | 23.46 |
| 06/18/2026 16:44 | 10 | 23.46 |
| 06/18/2026 16:44 | 400 | 23.47 |
| 06/18/2026 16:44 | 100 | 23.48 |
| 06/18/2026 16:44 | 54 | 23.475 |
| 06/18/2026 16:44 | 33 | 23.475 |
| 06/18/2026 16:44 | 134 | 23.475 |
| 06/18/2026 16:44 | 134 | 23.475 |
| 06/18/2026 16:44 | 100 | 23.48 |
| 06/18/2026 16:44 | 100 | 23.48 |
| 06/18/2026 16:44 | 100 | 23.49 |
| 06/18/2026 16:44 | 300 | 23.49 |
| 06/18/2026 16:44 | 200 | 23.50 |
| 06/18/2026 16:44 | 66 | 23.50 |
| 06/18/2026 16:44 | 134 | 23.50 |
| 06/18/2026 16:44 | 35 | 23.51 |
| 06/18/2026 16:44 | 50 | 23.51 |
| 06/18/2026 16:44 | 25 | 23.50 |
| 06/18/2026 16:44 | 200 | 23.49 |
| 06/18/2026 16:44 | 800 | 23.49 |
| 06/18/2026 16:44 | 344 | 23.49 |
| 06/18/2026 16:44 | 456 | 23.49 |
| 06/18/2026 16:44 | 25 | 23.48 |
| 06/18/2026 16:44 | 20 | 23.48 |
| 06/18/2026 16:44 | 100 | 23.48 |
| 06/18/2026 16:44 | 100 | 23.47 |
| 06/18/2026 16:44 | 110 | 23.47 |
| 06/18/2026 16:44 | 59 | 23.47 |
| 06/18/2026 16:44 | 231 | 23.47 |
| 06/18/2026 16:44 | 25 | 23.48 |
| 06/18/2026 16:44 | 19 | 23.48 |
| 06/18/2026 16:44 | 30 | 23.48 |
| 06/18/2026 16:44 | 7 | 23.48 |
| 06/18/2026 16:44 | 100 | 23.48 |
| 06/18/2026 16:44 | 10 | 23.48 |
| 06/18/2026 16:44 | 300 | 23.48 |
| 06/18/2026 16:44 | 5 | 23.48 |
| 06/18/2026 16:44 | 25 | 23.46 |
| 06/18/2026 16:44 | 20 | 23.46 |
| 06/18/2026 16:44 | 25 | 23.45 |
| 06/18/2026 16:44 | 100 | 23.43 |
| 06/18/2026 16:44 | 3 | 23.43 |
| 06/18/2026 16:43 | 7 | 23.43 |
| 06/18/2026 16:43 | 25 | 23.43 |
| 06/18/2026 16:43 | 300 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 25 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 66 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.43 |
| 06/18/2026 16:43 | 8 | 23.43 |
| 06/18/2026 16:43 | 25 | 23.43 |
| 06/18/2026 16:43 | 8 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.43 |
| 06/18/2026 16:43 | 25 | 23.43 |
| 06/18/2026 16:43 | 8 | 23.43 |
| 06/18/2026 16:43 | 8 | 23.43 |
| 06/18/2026 16:43 | 28 | 23.43 |
| 06/18/2026 16:43 | 2 | 23.43 |
| 06/18/2026 16:43 | 11 | 23.43 |
| 06/18/2026 16:43 | 8 | 23.43 |
| 06/18/2026 16:43 | 25 | 23.43 |
| 06/18/2026 16:43 | 5 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.43 |
| 06/18/2026 16:43 | 200 | 23.42 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 5 | 23.43 |
| 06/18/2026 16:43 | 54 | 23.43 |
| 06/18/2026 16:43 | 46 | 23.43 |
| 06/18/2026 16:43 | 10 | 23.42 |
| 06/18/2026 16:43 | 25 | 23.42 |
| 06/18/2026 16:43 | 199 | 23.42 |
| 06/18/2026 16:43 | 1 | 23.42 |
| 06/18/2026 16:43 | 1 | 23.42 |
| 06/18/2026 16:43 | 60 | 23.43 |
| 06/18/2026 16:43 | 9 | 23.43 |
| 06/18/2026 16:43 | 1000 | 23.43 |
| 06/18/2026 16:43 | 8 | 23.43 |
| 06/18/2026 16:43 | 378 | 23.43 |
| 06/18/2026 16:43 | 6 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.43 |
| 06/18/2026 16:43 | 6 | 23.43 |
| 06/18/2026 16:43 | 25 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.43 |
| 06/18/2026 16:43 | 25 | 23.43 |
| 06/18/2026 16:43 | 6 | 23.43 |
| 06/18/2026 16:43 | 8 | 23.43 |
| 06/18/2026 16:43 | 17 | 23.43 |
| 06/18/2026 16:43 | 6 | 23.43 |
| 06/18/2026 16:43 | 100 | 23.42 |
| 06/18/2026 16:43 | 200 | 23.42 |
| 06/18/2026 16:43 | 6 | 23.42 |
| 06/18/2026 16:43 | 25 | 23.42 |
| 06/18/2026 16:43 | 6 | 23.41 |
| 06/18/2026 16:42 | 300 | 23.40 |
| 06/18/2026 16:42 | 100 | 23.40 |
| 06/18/2026 16:42 | 100 | 23.40 |
| 06/18/2026 16:42 | 4030 | 23.40 |
| 06/18/2026 16:42 | 170 | 23.40 |
| 06/18/2026 16:42 | 700 | 23.42 |
| 06/18/2026 16:42 | 700 | 23.42 |
| 06/18/2026 16:42 | 200 | 23.42 |
| 06/18/2026 16:42 | 200 | 23.41 |
| 06/18/2026 16:42 | 200 | 23.41 |
| 06/18/2026 16:42 | 300 | 23.41 |
| 06/18/2026 16:42 | 10 | 23.41 |
| 06/18/2026 16:42 | 25 | 23.41 |
| 06/18/2026 16:42 | 100 | 23.41 |
| 06/18/2026 16:42 | 100 | 23.42 |
| 06/18/2026 16:42 | 400 | 23.43 |
| 06/18/2026 16:42 | 300 | 23.44 |
| 06/18/2026 16:42 | 200 | 23.43 |
| 06/18/2026 16:42 | 200 | 23.44 |
| 06/18/2026 16:42 | 100 | 23.42 |
| 06/18/2026 16:42 | 100 | 23.42 |
| 06/18/2026 16:42 | 247 | 23.41 |
| 06/18/2026 16:42 | 353 | 23.41 |
| 06/18/2026 16:42 | 125 | 23.41 |
| 06/18/2026 16:42 | 2 | 23.41 |
| 06/18/2026 16:42 | 100 | 23.42 |
| 06/18/2026 16:42 | 10 | 23.44 |
| 06/18/2026 16:42 | 25 | 23.44 |
| 06/18/2026 16:42 | 100 | 23.43 |
| 06/18/2026 16:42 | 7 | 23.43 |
| 06/18/2026 16:42 | 100 | 23.43 |
| 06/18/2026 16:42 | 100 | 23.42 |
| 06/18/2026 16:42 | 100 | 23.42 |
| 06/18/2026 16:41 | 66 | 23.42 |
| 06/18/2026 16:41 | 6 | 23.39 |
| 06/18/2026 16:41 | 300 | 23.39 |
| 06/18/2026 16:41 | 6 | 23.38 |
| 06/18/2026 16:41 | 23 | 23.38 |
| 06/18/2026 16:41 | 100 | 23.38 |
| 06/18/2026 16:41 | 25 | 23.38 |
| 06/18/2026 16:41 | 6 | 23.38 |
| 06/18/2026 16:41 | 100 | 23.38 |
| 06/18/2026 16:41 | 26 | 23.38 |
| 06/18/2026 16:41 | 7 | 23.39 |
| 06/18/2026 16:41 | 25 | 23.39 |
| 06/18/2026 16:41 | 14 | 23.39 |
| 06/18/2026 16:41 | 100 | 23.39 |
| 06/18/2026 16:41 | 100 | 23.39 |
| 06/18/2026 16:41 | 100 | 23.39 |
| 06/18/2026 16:41 | 100 | 23.39 |
| 06/18/2026 16:41 | 10 | 23.39 |
| 06/18/2026 16:41 | 100 | 23.39 |
| 06/18/2026 16:41 | 200 | 23.40 |
| 06/18/2026 16:41 | 100 | 23.40 |
| 06/18/2026 16:41 | 100 | 23.40 |
| 06/18/2026 16:41 | 92 | 23.40 |
| 06/18/2026 16:41 | 8 | 23.40 |
| 06/18/2026 16:41 | 100 | 23.39 |
| 06/18/2026 16:41 | 20 | 23.39 |
| 06/18/2026 16:41 | 20 | 23.39 |
| 06/18/2026 16:41 | 9 | 23.39 |
| 06/18/2026 16:41 | 100 | 23.385 |
| 06/18/2026 16:41 | 149 | 23.385 |
| 06/18/2026 16:41 | 78 | 23.39 |
| 06/18/2026 16:41 | 109 | 23.39 |
| 06/18/2026 16:41 | 91 | 23.39 |
| 06/18/2026 16:41 | 9 | 23.39 |
| 06/18/2026 16:41 | 61 | 23.42 |
| 06/18/2026 16:41 | 39 | 23.42 |
| 06/18/2026 16:41 | 4 | 23.42 |
| 06/18/2026 16:41 | 25 | 23.42 |
| 06/18/2026 16:41 | 10 | 23.42 |
| 06/18/2026 16:41 | 161 | 23.415 |
| 06/18/2026 16:41 | 239 | 23.415 |
| 06/18/2026 16:41 | 200 | 23.42 |
| 06/18/2026 16:41 | 100 | 23.43 |
| 06/18/2026 16:40 | 400 | 23.43 |
| 06/18/2026 16:40 | 25 | 23.43 |
| 06/18/2026 16:40 | 300 | 23.43 |
| 06/18/2026 16:40 | 100 | 23.43 |
| 06/18/2026 16:40 | 100 | 23.435 |
| 06/18/2026 16:40 | 10 | 23.44 |
| 06/18/2026 16:40 | 10 | 23.44 |
| 06/18/2026 16:40 | 135 | 23.435 |
| 06/18/2026 16:40 | 265 | 23.435 |
| 06/18/2026 16:40 | 2 | 23.44 |
| 06/18/2026 16:40 | 23 | 23.44 |
| 06/18/2026 16:40 | 68 | 23.45 |
| 06/18/2026 16:40 | 15 | 23.45 |
| 06/18/2026 16:40 | 18 | 23.45 |
| 06/18/2026 16:40 | 25 | 23.44 |
| 06/18/2026 16:40 | 20 | 23.44 |
| 06/18/2026 16:40 | 25 | 23.44 |
| 06/18/2026 16:40 | 100 | 23.44 |
| 06/18/2026 16:40 | 100 | 23.44 |
| 06/18/2026 16:40 | 200 | 23.45 |
| 06/18/2026 16:40 | 3 | 23.45 |
| 06/18/2026 16:40 | 100 | 23.45 |
| 06/18/2026 16:40 | 1257 | 23.45 |
| 06/18/2026 16:40 | 251 | 23.45 |
| 06/18/2026 16:40 | 1492 | 23.45 |
| 06/18/2026 16:40 | 225 | 23.45 |
| 06/18/2026 16:40 | 170 | 23.46 |
| 06/18/2026 16:40 | 2630 | 23.46 |
| 06/18/2026 16:40 | 30 | 23.46 |
| 06/18/2026 16:40 | 25 | 23.46 |
| 06/18/2026 16:40 | 46 | 23.46 |
| 06/18/2026 16:40 | 200 | 23.455 |
| 06/18/2026 16:40 | 158 | 23.465 |
| 06/18/2026 16:40 | 250 | 23.47 |
| 06/18/2026 16:40 | 8 | 23.47 |
| 06/18/2026 16:40 | 3 | 23.47 |
| 06/18/2026 16:40 | 100 | 23.48 |
| 06/18/2026 16:40 | 100 | 23.47 |
| 06/18/2026 16:40 | 100 | 23.48 |
| 06/18/2026 16:40 | 1 | 23.49 |
| 06/18/2026 16:40 | 42 | 23.50 |
| 06/18/2026 16:40 | 193 | 23.50 |
| 06/18/2026 16:40 | 65 | 23.50 |
| 06/18/2026 16:40 | 9 | 23.50 |
| 06/18/2026 16:40 | 47 | 23.50 |
| 06/18/2026 16:40 | 53 | 23.50 |
| 06/18/2026 16:40 | 2 | 23.50 |
| 06/18/2026 16:40 | 5 | 23.49 |
| 06/18/2026 16:40 | 6 | 23.48 |
| 06/18/2026 16:40 | 400 | 23.48 |
| 06/18/2026 16:40 | 99 | 23.48 |
| 06/18/2026 16:40 | 1294 | 23.48 |
| 06/18/2026 16:40 | 1607 | 23.48 |
| 06/18/2026 16:40 | 100 | 23.48 |
| 06/18/2026 16:40 | 9 | 23.48 |
| 06/18/2026 16:40 | 100 | 23.475 |
| 06/18/2026 16:40 | 2 | 23.47 |
| 06/18/2026 16:39 | 17 | 23.45 |
| 06/18/2026 16:39 | 10 | 23.45 |
| 06/18/2026 16:39 | 25 | 23.45 |
| 06/18/2026 16:39 | 11 | 23.45 |
| 06/18/2026 16:39 | 200 | 23.43 |
| 06/18/2026 16:39 | 25 | 23.43 |
| 06/18/2026 16:39 | 100 | 23.43 |
| 06/18/2026 16:39 | 200 | 23.42 |
| 06/18/2026 16:39 | 21 | 23.42 |
| 06/18/2026 16:39 | 100 | 23.43 |
| 06/18/2026 16:39 | 25 | 23.43 |
| 06/18/2026 16:39 | 10 | 23.43 |
| 06/18/2026 16:39 | 100 | 23.43 |
| 06/18/2026 16:39 | 10 | 23.44 |
| 06/18/2026 16:39 | 25 | 23.44 |
| 06/18/2026 16:39 | 300 | 23.44 |
| 06/18/2026 16:39 | 786 | 23.44 |
| 06/18/2026 16:39 | 144 | 23.44 |
| 06/18/2026 16:39 | 100 | 23.45 |
| 06/18/2026 16:39 | 400 | 23.45 |
| 06/18/2026 16:39 | 100 | 23.45 |
| 06/18/2026 16:39 | 100 | 23.46 |
| 06/18/2026 16:39 | 100 | 23.46 |
| 06/18/2026 16:39 | 200 | 23.46 |
| 06/18/2026 16:39 | 10 | 23.46 |
| 06/18/2026 16:39 | 50 | 23.46 |
| 06/18/2026 16:39 | 3 | 23.47 |
| 06/18/2026 16:39 | 100 | 23.48 |
| 06/18/2026 16:39 | 25 | 23.48 |
| 06/18/2026 16:38 | 50 | 23.47 |
| 06/18/2026 16:38 | 25 | 23.47 |
| 06/18/2026 16:38 | 7 | 23.47 |
| 06/18/2026 16:38 | 250 | 23.47 |
| 06/18/2026 16:38 | 219 | 23.47 |
| 06/18/2026 16:38 | 219 | 23.47 |
| 06/18/2026 16:38 | 19 | 23.47 |
| 06/18/2026 16:38 | 200 | 23.47 |
| 06/18/2026 16:38 | 9 | 23.48 |
| 06/18/2026 16:38 | 25 | 23.48 |
| 06/18/2026 16:38 | 50 | 23.48 |
| 06/18/2026 16:38 | 25 | 23.48 |
| 06/18/2026 16:38 | 100 | 23.48 |
| 06/18/2026 16:38 | 100 | 23.48 |
| 06/18/2026 16:38 | 100 | 23.48 |
| 06/18/2026 16:38 | 100 | 23.48 |
| 06/18/2026 16:38 | 200 | 23.48 |
| 06/18/2026 16:38 | 67 | 23.49 |
| 06/18/2026 16:38 | 25 | 23.49 |
| 06/18/2026 16:38 | 8 | 23.49 |
| 06/18/2026 16:38 | 100 | 23.46 |
| 06/18/2026 16:38 | 4 | 23.45 |
| 06/18/2026 16:38 | 21 | 23.45 |
| 06/18/2026 16:38 | 56 | 23.44 |
| 06/18/2026 16:38 | 25 | 23.44 |
| 06/18/2026 16:38 | 100 | 23.44 |
| 06/18/2026 16:38 | 9 | 23.44 |
| 06/18/2026 16:38 | 100 | 23.44 |
| 06/18/2026 16:38 | 100 | 23.44 |
| 06/18/2026 16:38 | 100 | 23.43 |
| 06/18/2026 16:38 | 9 | 23.44 |
| 06/18/2026 16:38 | 200 | 23.43 |
| 06/18/2026 16:38 | 100 | 23.44 |
| 06/18/2026 16:38 | 8 | 23.44 |
| 06/18/2026 16:38 | 25 | 23.44 |
| 06/18/2026 16:38 | 40 | 23.46 |
| 06/18/2026 16:38 | 60 | 23.46 |
| 06/18/2026 16:37 | 100 | 23.47 |
| 06/18/2026 16:37 | 25 | 23.47 |
| 06/18/2026 16:37 | 10 | 23.47 |
| 06/18/2026 16:37 | 16 | 23.47 |
| 06/18/2026 16:37 | 13 | 23.47 |
| 06/18/2026 16:37 | 25 | 23.47 |
| 06/18/2026 16:37 | 25 | 23.48 |
| 06/18/2026 16:37 | 100 | 23.48 |
| 06/18/2026 16:37 | 373 | 23.48 |
| 06/18/2026 16:37 | 27 | 23.48 |
| 06/18/2026 16:37 | 100 | 23.485 |
| 06/18/2026 16:37 | 5 | 23.48 |
| 06/18/2026 16:37 | 619 | 23.45 |
| 06/18/2026 16:37 | 581 | 23.45 |
| 06/18/2026 16:37 | 100 | 23.455 |
| 06/18/2026 16:37 | 20 | 23.46 |
| 06/18/2026 16:37 | 15 | 23.47 |
| 06/18/2026 16:37 | 9 | 23.47 |
| 06/18/2026 16:37 | 9 | 23.47 |
| 06/18/2026 16:37 | 40 | 23.46 |
| 06/18/2026 16:37 | 25 | 23.45 |
| 06/18/2026 16:37 | 42 | 23.45 |
| 06/18/2026 16:37 | 37 | 23.45 |
| 06/18/2026 16:37 | 100 | 23.43 |
| 06/18/2026 16:37 | 23 | 23.40 |
| 06/18/2026 16:37 | 100 | 23.37 |
| 06/18/2026 16:37 | 133 | 23.375 |
| 06/18/2026 16:37 | 200 | 23.38 |
| 06/18/2026 16:37 | 200 | 23.39 |
| 06/18/2026 16:36 | 7 | 23.38 |
| 06/18/2026 16:36 | 100 | 23.38 |
| 06/18/2026 16:36 | 100 | 23.38 |
| 06/18/2026 16:36 | 2 | 23.38 |
| 06/18/2026 16:36 | 500 | 23.40 |
| 06/18/2026 16:36 | 200 | 23.41 |
| 06/18/2026 16:36 | 100 | 23.42 |
| 06/18/2026 16:36 | 100 | 23.42 |
| 06/18/2026 16:36 | 300 | 23.42 |
| 06/18/2026 16:36 | 100 | 23.42 |
| 06/18/2026 16:36 | 10 | 23.42 |
| 06/18/2026 16:36 | 9 | 23.42 |
| 06/18/2026 16:36 | 100 | 23.42 |
| 06/18/2026 16:36 | 100 | 23.42 |
| 06/18/2026 16:36 | 25 | 23.41 |
| 06/18/2026 16:36 | 9 | 23.41 |
| 06/18/2026 16:36 | 100 | 23.41 |
| 06/18/2026 16:36 | 100 | 23.40 |
| 06/18/2026 16:36 | 100 | 23.40 |
| 06/18/2026 16:36 | 300 | 23.40 |
| 06/18/2026 16:36 | 100 | 23.39 |
| 06/18/2026 16:36 | 100 | 23.39 |
| 06/18/2026 16:36 | 100 | 23.39 |
| 06/18/2026 16:36 | 100 | 23.39 |
| 06/18/2026 16:36 | 9 | 23.40 |
| 06/18/2026 16:36 | 25 | 23.41 |
| 06/18/2026 16:36 | 100 | 23.41 |
| 06/18/2026 16:36 | 123 | 23.39 |
| 06/18/2026 16:36 | 28 | 23.39 |
| 06/18/2026 16:36 | 17 | 23.39 |
| 06/18/2026 16:36 | 175 | 23.39 |
| 06/18/2026 16:36 | 25 | 23.39 |
| 06/18/2026 16:36 | 100 | 23.39 |
| 06/18/2026 16:36 | 32 | 23.39 |
| 06/18/2026 16:36 | 100 | 23.39 |
| 06/18/2026 16:36 | 100 | 23.39 |
| 06/18/2026 16:36 | 283 | 23.39 |
| 06/18/2026 16:36 | 17 | 23.39 |
| 06/18/2026 16:36 | 100 | 23.39 |
| 06/18/2026 16:36 | 5 | 23.39 |
| 06/18/2026 16:36 | 10 | 23.39 |
| 06/18/2026 16:36 | 100 | 23.385 |
| 06/18/2026 16:36 | 25 | 23.37 |
| 06/18/2026 16:36 | 10 | 23.37 |
| 06/18/2026 16:36 | 10 | 23.37 |
| 06/18/2026 16:36 | 100 | 23.37 |
| 06/18/2026 16:36 | 4 | 23.37 |
| 06/18/2026 16:36 | 25 | 23.37 |
| 06/18/2026 16:36 | 10 | 23.37 |
| 06/18/2026 16:36 | 100 | 23.37 |
| 06/18/2026 16:36 | 61 | 23.39 |
| 06/18/2026 16:36 | 4 | 23.39 |
| 06/18/2026 16:36 | 25 | 23.39 |
| 06/18/2026 16:36 | 10 | 23.39 |
| 06/18/2026 16:36 | 200 | 23.37 |
| 06/18/2026 16:36 | 2 | 23.37 |
| 06/18/2026 16:36 | 100 | 23.37 |
| 06/18/2026 16:36 | 100 | 23.36 |
| 06/18/2026 16:36 | 10 | 23.36 |
| 06/18/2026 16:36 | 100 | 23.34 |
| 06/18/2026 16:36 | 100 | 23.35 |
| 06/18/2026 16:36 | 25 | 23.35 |
| 06/18/2026 16:36 | 400 | 23.31 |
| 06/18/2026 16:36 | 100 | 23.31 |
| 06/18/2026 16:36 | 17 | 23.32 |
| 06/18/2026 16:36 | 25 | 23.32 |
| 06/18/2026 16:36 | 10 | 23.32 |
| 06/18/2026 16:36 | 100 | 23.33 |
| 06/18/2026 16:36 | 8 | 23.33 |
| 06/18/2026 16:36 | 60 | 23.34 |
| 06/18/2026 16:36 | 6 | 23.34 |
| 06/18/2026 16:36 | 9 | 23.36 |
| 06/18/2026 16:36 | 100 | 23.36 |
| 06/18/2026 16:36 | 10 | 23.35 |
| 06/18/2026 16:36 | 50 | 23.35 |
| 06/18/2026 16:36 | 100 | 23.345 |
| 06/18/2026 16:36 | 100 | 23.345 |
| 06/18/2026 16:36 | 100 | 23.345 |
| 06/18/2026 16:36 | 50 | 23.35 |
| 06/18/2026 16:36 | 100 | 23.345 |
| 06/18/2026 16:36 | 100 | 23.345 |
| 06/18/2026 16:36 | 100 | 23.345 |
| 06/18/2026 16:35 | 100 | 23.345 |
| 06/18/2026 16:35 | 100 | 23.35 |
| 06/18/2026 16:35 | 300 | 23.35 |
| 06/18/2026 16:35 | 400 | 23.36 |
| 06/18/2026 16:35 | 25 | 23.36 |
| 06/18/2026 16:35 | 25 | 23.35 |
| 06/18/2026 16:35 | 10 | 23.35 |
| 06/18/2026 16:35 | 14 | 23.35 |
| 06/18/2026 16:35 | 49 | 23.345 |
| 06/18/2026 16:35 | 250 | 23.345 |
| 06/18/2026 16:35 | 35 | 23.345 |
| 06/18/2026 16:35 | 35 | 23.345 |
| 06/18/2026 16:35 | 48 | 23.345 |
| 06/18/2026 16:35 | 100 | 23.35 |
| 06/18/2026 16:35 | 10 | 23.35 |
| 06/18/2026 16:35 | 64 | 23.36 |
| 06/18/2026 16:35 | 6 | 23.36 |
| 06/18/2026 16:35 | 25 | 23.36 |
| 06/18/2026 16:35 | 100 | 23.36 |
| 06/18/2026 16:35 | 100 | 23.355 |
| 06/18/2026 16:35 | 100 | 23.355 |
| 06/18/2026 16:35 | 300 | 23.37 |
| 06/18/2026 16:35 | 100 | 23.37 |
| 06/18/2026 16:35 | 100 | 23.36 |
| 06/18/2026 16:35 | 6 | 23.37 |
| 06/18/2026 16:35 | 39 | 23.38 |
| 06/18/2026 16:35 | 20 | 23.38 |
| 06/18/2026 16:35 | 34 | 23.38 |
| 06/18/2026 16:35 | 100 | 23.38 |
| 06/18/2026 16:35 | 7 | 23.38 |
| 06/18/2026 16:35 | 100 | 23.38 |
| 06/18/2026 16:35 | 69 | 23.39 |
| 06/18/2026 16:35 | 31 | 23.39 |
| 06/18/2026 16:35 | 1 | 23.39 |
| 06/18/2026 16:35 | 25 | 23.39 |
| 06/18/2026 16:35 | 8 | 23.39 |
| 06/18/2026 16:35 | 10 | 23.39 |
| 06/18/2026 16:35 | 10 | 23.40 |
| 06/18/2026 16:35 | 25 | 23.40 |
| 06/18/2026 16:35 | 9 | 23.41 |
| 06/18/2026 16:35 | 100 | 23.41 |
| 06/18/2026 16:35 | 4 | 23.43 |
| 06/18/2026 16:35 | 25 | 23.43 |
| 06/18/2026 16:35 | 100 | 23.43 |
| 06/18/2026 16:35 | 113 | 23.43 |
| 06/18/2026 16:35 | 80 | 23.43 |
| 06/18/2026 16:35 | 37 | 23.43 |
| 06/18/2026 16:35 | 25 | 23.43 |
| 06/18/2026 16:35 | 51 | 23.43 |
| 06/18/2026 16:35 | 49 | 23.43 |
| 06/18/2026 16:35 | 100 | 23.43 |
| 06/18/2026 16:35 | 100 | 23.43 |
| 06/18/2026 16:35 | 15 | 23.43 |
| 06/18/2026 16:35 | 100 | 23.43 |
| 06/18/2026 16:35 | 100 | 23.435 |
| 06/18/2026 16:35 | 10 | 23.43 |
| 06/18/2026 16:35 | 25 | 23.43 |
| 06/18/2026 16:35 | 2 | 23.43 |
| 06/18/2026 16:35 | 5 | 23.43 |
| 06/18/2026 16:35 | 15 | 23.43 |
| 06/18/2026 16:35 | 47 | 23.43 |
| 06/18/2026 16:35 | 100 | 23.43 |
| 06/18/2026 16:35 | 200 | 23.43 |
| 06/18/2026 16:35 | 100 | 23.43 |
| 06/18/2026 16:34 | 14 | 23.47 |
| 06/18/2026 16:34 | 25 | 23.47 |
| 06/18/2026 16:34 | 100 | 23.47 |
| 06/18/2026 16:34 | 135 | 23.46 |
| 06/18/2026 16:34 | 110 | 23.46 |
| 06/18/2026 16:34 | 100 | 23.46 |
| 06/18/2026 16:34 | 1799 | 23.46 |
| 06/18/2026 16:34 | 972 | 23.46 |
| 06/18/2026 16:34 | 229 | 23.46 |
| 06/18/2026 16:34 | 300 | 23.46 |
| 06/18/2026 16:34 | 8 | 23.46 |
| 06/18/2026 16:34 | 10 | 23.47 |
| 06/18/2026 16:34 | 100 | 23.47 |
| 06/18/2026 16:34 | 10 | 23.49 |
| 06/18/2026 16:34 | 100 | 23.49 |
| 06/18/2026 16:34 | 10 | 23.49 |
| 06/18/2026 16:34 | 201 | 23.50 |
| 06/18/2026 16:34 | 100 | 23.50 |
| 06/18/2026 16:34 | 250 | 23.50 |
| 06/18/2026 16:34 | 49 | 23.50 |
| 06/18/2026 16:34 | 451 | 23.50 |
| 06/18/2026 16:34 | 8 | 23.50 |
| 06/18/2026 16:34 | 92 | 23.50 |
| 06/18/2026 16:34 | 8 | 23.50 |
| 06/18/2026 16:34 | 100 | 23.50 |
| 06/18/2026 16:34 | 100 | 23.50 |
| 06/18/2026 16:34 | 100 | 23.50 |
| 06/18/2026 16:34 | 100 | 23.50 |
| 06/18/2026 16:34 | 141 | 23.50 |
| 06/18/2026 16:34 | 100 | 23.50 |
| 06/18/2026 16:34 | 21 | 23.505 |
| 06/18/2026 16:34 | 27 | 23.51 |
| 06/18/2026 16:34 | 12 | 23.51 |
| 06/18/2026 16:34 | 15 | 23.51 |
| 06/18/2026 16:34 | 10 | 23.51 |
| 06/18/2026 16:34 | 12 | 23.51 |
| 06/18/2026 16:34 | 10 | 23.51 |
| 06/18/2026 16:34 | 13 | 23.51 |
| 06/18/2026 16:34 | 200 | 23.50 |
| 06/18/2026 16:34 | 20 | 23.50 |
| 06/18/2026 16:34 | 380 | 23.50 |
| 06/18/2026 16:34 | 16 | 23.48 |
| 06/18/2026 16:34 | 25 | 23.48 |
| 06/18/2026 16:34 | 9 | 23.48 |
| 06/18/2026 16:34 | 150 | 23.48 |
| 06/18/2026 16:34 | 100 | 23.47 |
| 06/18/2026 16:34 | 61 | 23.47 |
| 06/18/2026 16:34 | 6 | 23.47 |
| 06/18/2026 16:34 | 25 | 23.47 |
| 06/18/2026 16:34 | 8 | 23.47 |
| 06/18/2026 16:34 | 8 | 23.46 |
| 06/18/2026 16:34 | 100 | 23.46 |
| 06/18/2026 16:34 | 100 | 23.43 |
| 06/18/2026 16:34 | 9 | 23.41 |
| 06/18/2026 16:34 | 24 | 23.41 |
| 06/18/2026 16:34 | 100 | 23.41 |
| 06/18/2026 16:34 | 41 | 23.395 |
| 06/18/2026 16:34 | 100 | 23.40 |
| 06/18/2026 16:34 | 58 | 23.40 |
| 06/18/2026 16:34 | 200 | 23.42 |
| 06/18/2026 16:34 | 300 | 23.41 |
| 06/18/2026 16:34 | 25 | 23.41 |
| 06/18/2026 16:34 | 100 | 23.41 |
| 06/18/2026 16:34 | 100 | 23.41 |
| 06/18/2026 16:34 | 100 | 23.41 |
| 06/18/2026 16:34 | 100 | 23.41 |
| 06/18/2026 16:34 | 100 | 23.405 |
| 06/18/2026 16:34 | 36 | 23.425 |
| 06/18/2026 16:34 | 200 | 23.43 |
| 06/18/2026 16:34 | 20 | 23.43 |
| 06/18/2026 16:34 | 100 | 23.44 |
| 06/18/2026 16:34 | 100 | 23.44 |
| 06/18/2026 16:33 | 25 | 23.45 |
| 06/18/2026 16:33 | 100 | 23.45 |
| 06/18/2026 16:33 | 100 | 23.455 |
| 06/18/2026 16:33 | 100 | 23.45 |
| 06/18/2026 16:33 | 94 | 23.45 |
| 06/18/2026 16:33 | 1 | 23.45 |
| 06/18/2026 16:33 | 1 | 23.45 |
| 06/18/2026 16:33 | 4 | 23.45 |
| 06/18/2026 16:33 | 89 | 23.44 |
| 06/18/2026 16:33 | 25 | 23.44 |
| 06/18/2026 16:33 | 46 | 23.44 |
| 06/18/2026 16:33 | 300 | 23.445 |
| 06/18/2026 16:33 | 4 | 23.44 |
| 06/18/2026 16:33 | 258 | 23.435 |
| 06/18/2026 16:33 | 8 | 23.43 |
| 06/18/2026 16:33 | 100 | 23.43 |
| 06/18/2026 16:33 | 25 | 23.43 |
| 06/18/2026 16:33 | 9 | 23.43 |
| 06/18/2026 16:33 | 100 | 23.44 |
| 06/18/2026 16:33 | 100 | 23.44 |
| 06/18/2026 16:33 | 100 | 23.44 |
| 06/18/2026 16:33 | 100 | 23.44 |
| 06/18/2026 16:33 | 100 | 23.44 |
| 06/18/2026 16:33 | 100 | 23.44 |
| 06/18/2026 16:33 | 9 | 23.44 |
| 06/18/2026 16:33 | 11 | 23.44 |
| 06/18/2026 16:33 | 20 | 23.43 |
| 06/18/2026 16:33 | 95 | 23.41 |
| 06/18/2026 16:33 | 5 | 23.41 |
| 06/18/2026 16:33 | 10 | 23.42 |
| 06/18/2026 16:33 | 100 | 23.42 |
| 06/18/2026 16:33 | 24 | 23.41 |
| 06/18/2026 16:33 | 115 | 23.42 |
| 06/18/2026 16:33 | 100 | 23.42 |
| 06/18/2026 16:33 | 250 | 23.42 |
| 06/18/2026 16:33 | 100 | 23.42 |
| 06/18/2026 16:33 | 9 | 23.42 |
| 06/18/2026 16:33 | 25 | 23.42 |
| 06/18/2026 16:33 | 25 | 23.41 |
| 06/18/2026 16:33 | 400 | 23.41 |
| 06/18/2026 16:33 | 600 | 23.43 |
| 06/18/2026 16:33 | 232 | 23.43 |
| 06/18/2026 16:33 | 170 | 23.43 |
| 06/18/2026 16:33 | 78 | 23.43 |
| 06/18/2026 16:33 | 519 | 23.43 |
| 06/18/2026 16:33 | 481 | 23.43 |
| 06/18/2026 16:33 | 90 | 23.42 |
| 06/18/2026 16:33 | 10 | 23.42 |
| 06/18/2026 16:33 | 200 | 23.43 |
| 06/18/2026 16:33 | 200 | 23.43 |
| 06/18/2026 16:33 | 10 | 23.43 |
| 06/18/2026 16:33 | 35 | 23.43 |
| 06/18/2026 16:33 | 50 | 23.43 |
| 06/18/2026 16:33 | 10 | 23.43 |
| 06/18/2026 16:33 | 100 | 23.42 |
| 06/18/2026 16:33 | 18 | 23.42 |
| 06/18/2026 16:33 | 10 | 23.42 |
| 06/18/2026 16:33 | 8 | 23.405 |
| 06/18/2026 16:33 | 2 | 23.40 |
| 06/18/2026 16:33 | 2 | 23.40 |
| 06/18/2026 16:33 | 5 | 23.39 |
| 06/18/2026 16:33 | 25 | 23.37 |
| 06/18/2026 16:33 | 10 | 23.37 |
| 06/18/2026 16:33 | 200 | 23.36 |
| 06/18/2026 16:33 | 39 | 23.36 |
| 06/18/2026 16:33 | 85 | 23.36 |
| 06/18/2026 16:33 | 400 | 23.37 |
| 06/18/2026 16:33 | 25 | 23.37 |
| 06/18/2026 16:33 | 10 | 23.37 |
| 06/18/2026 16:33 | 100 | 23.37 |
| 06/18/2026 16:33 | 69 | 23.36 |
| 06/18/2026 16:33 | 66 | 23.37 |
| 06/18/2026 16:33 | 9 | 23.37 |
| 06/18/2026 16:33 | 25 | 23.37 |
| 06/18/2026 16:33 | 25 | 23.36 |
| 06/18/2026 16:33 | 8 | 23.36 |
| 06/18/2026 16:33 | 100 | 23.36 |
| 06/18/2026 16:33 | 100 | 23.36 |
| 06/18/2026 16:33 | 25 | 23.36 |
| 06/18/2026 16:33 | 8 | 23.36 |
| 06/18/2026 16:33 | 100 | 23.36 |
| 06/18/2026 16:33 | 99 | 23.33 |
| 06/18/2026 16:33 | 1 | 23.33 |
| 06/18/2026 16:32 | 9 | 23.32 |
| 06/18/2026 16:32 | 2000 | 23.31 |
| 06/18/2026 16:32 | 500 | 23.30 |
| 06/18/2026 16:32 | 9 | 23.28 |
| 06/18/2026 16:32 | 25 | 23.28 |
| 06/18/2026 16:32 | 300 | 23.275 |
| 06/18/2026 16:32 | 50 | 23.28 |
| 06/18/2026 16:32 | 100 | 23.28 |
| 06/18/2026 16:32 | 800 | 23.29 |
| 06/18/2026 16:32 | 77 | 23.29 |
| 06/18/2026 16:32 | 200 | 23.285 |
| 06/18/2026 16:32 | 32 | 23.295 |
| 06/18/2026 16:32 | 244 | 23.295 |
| 06/18/2026 16:32 | 60 | 23.295 |
| 06/18/2026 16:32 | 100 | 23.30 |
| 06/18/2026 16:32 | 56 | 23.305 |
| 06/18/2026 16:32 | 185 | 23.305 |
| 06/18/2026 16:32 | 100 | 23.305 |
| 06/18/2026 16:32 | 25 | 23.315 |
| 06/18/2026 16:32 | 25 | 23.315 |
| 06/18/2026 16:32 | 250 | 23.315 |
| 06/18/2026 16:32 | 35 | 23.315 |
| 06/18/2026 16:32 | 200 | 23.32 |
| 06/18/2026 16:32 | 65 | 23.32 |
| 06/18/2026 16:32 | 35 | 23.32 |
| 06/18/2026 16:32 | 100 | 23.31 |
| 06/18/2026 16:32 | 81 | 23.31 |
| 06/18/2026 16:32 | 16 | 23.31 |
| 06/18/2026 16:32 | 233 | 23.31 |
| 06/18/2026 16:32 | 1625 | 23.31 |
| 06/18/2026 16:32 | 233 | 23.31 |
| 06/18/2026 16:32 | 1142 | 23.31 |
| 06/18/2026 16:32 | 170 | 23.315 |
| 06/18/2026 16:32 | 65 | 23.32 |
| 06/18/2026 16:32 | 100 | 23.32 |
| 06/18/2026 16:32 | 25 | 23.32 |
| 06/18/2026 16:32 | 10 | 23.32 |
| 06/18/2026 16:32 | 250 | 23.31 |
| 06/18/2026 16:32 | 65 | 23.33 |
| 06/18/2026 16:32 | 10 | 23.33 |
| 06/18/2026 16:32 | 25 | 23.33 |
| 06/18/2026 16:32 | 31 | 23.33 |
| 06/18/2026 16:32 | 25 | 23.33 |
| 06/18/2026 16:32 | 4 | 23.33 |
| 06/18/2026 16:32 | 100 | 23.325 |
| 06/18/2026 16:32 | 150 | 23.329 |
| 06/18/2026 16:32 | 30 | 23.31 |
| 06/18/2026 16:32 | 25 | 23.32 |
| 06/18/2026 16:32 | 30 | 23.32 |
| 06/18/2026 16:32 | 100 | 23.32 |
| 06/18/2026 16:32 | 100 | 23.325 |
| 06/18/2026 16:32 | 25 | 23.30 |
| 06/18/2026 16:32 | 2300 | 23.30 |
| 06/18/2026 16:32 | 45 | 23.29 |
| 06/18/2026 16:32 | 30 | 23.29 |
| 06/18/2026 16:32 | 25 | 23.29 |
| 06/18/2026 16:32 | 300 | 23.29 |
| 06/18/2026 16:32 | 13 | 23.29 |
| 06/18/2026 16:32 | 100 | 23.29 |
| 06/18/2026 16:32 | 25 | 23.29 |
| 06/18/2026 16:32 | 13 | 23.29 |
| 06/18/2026 16:32 | 33 | 23.29 |
| 06/18/2026 16:32 | 323 | 23.29 |
| 06/18/2026 16:32 | 13 | 23.29 |
| 06/18/2026 16:32 | 100 | 23.29 |
| 06/18/2026 16:32 | 25 | 23.29 |
| 06/18/2026 16:32 | 20 | 23.29 |
| 06/18/2026 16:32 | 6 | 23.29 |
| 06/18/2026 16:32 | 100 | 23.29 |
| 06/18/2026 16:32 | 33 | 23.29 |
| 06/18/2026 16:32 | 14 | 23.29 |
| 06/18/2026 16:32 | 15 | 23.285 |
| 06/18/2026 16:32 | 35 | 23.285 |
| 06/18/2026 16:32 | 250 | 23.285 |
| 06/18/2026 16:32 | 100 | 23.29 |
| 06/18/2026 16:32 | 322 | 23.29 |
| 06/18/2026 16:32 | 25 | 23.29 |
| 06/18/2026 16:32 | 100 | 23.29 |
| 06/18/2026 16:32 | 10 | 23.29 |
| 06/18/2026 16:32 | 100 | 23.29 |
| 06/18/2026 16:32 | 200 | 23.29 |
| 06/18/2026 16:31 | 25 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 25 | 23.29 |
| 06/18/2026 16:31 | 25 | 23.27 |
| 06/18/2026 16:31 | 10 | 23.27 |
| 06/18/2026 16:31 | 200 | 23.27 |
| 06/18/2026 16:31 | 200 | 23.27 |
| 06/18/2026 16:31 | 10 | 23.28 |
| 06/18/2026 16:31 | 25 | 23.28 |
| 06/18/2026 16:31 | 100 | 23.28 |
| 06/18/2026 16:31 | 100 | 23.28 |
| 06/18/2026 16:31 | 125 | 23.285 |
| 06/18/2026 16:31 | 135 | 23.285 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 15 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 9 | 23.29 |
| 06/18/2026 16:31 | 91 | 23.29 |
| 06/18/2026 16:31 | 9 | 23.29 |
| 06/18/2026 16:31 | 58 | 23.29 |
| 06/18/2026 16:31 | 33 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 58 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 100 | 23.29 |
| 06/18/2026 16:31 | 58 | 23.29 |
| 06/18/2026 16:31 | 42 | 23.29 |
| 06/18/2026 16:31 | 10 | 23.27 |
| 06/18/2026 16:31 | 13 | 23.27 |
| 06/18/2026 16:31 | 7 | 23.27 |
| 06/18/2026 16:31 | 100 | 23.25 |
| 06/18/2026 16:31 | 25 | 23.25 |
| 06/18/2026 16:31 | 10 | 23.25 |
| 06/18/2026 16:31 | 300 | 23.24 |
| 06/18/2026 16:31 | 100 | 23.24 |
| 06/18/2026 16:31 | 200 | 23.24 |
| 06/18/2026 16:31 | 100 | 23.25 |
| 06/18/2026 16:31 | 422 | 23.255 |
| 06/18/2026 16:31 | 100 | 23.21 |
| 06/18/2026 16:31 | 100 | 23.21 |
| 06/18/2026 16:31 | 25 | 23.20 |
| 06/18/2026 16:31 | 300 | 23.20 |
| 06/18/2026 16:31 | 378 | 23.21 |
| 06/18/2026 16:31 | 22 | 23.21 |
| 06/18/2026 16:31 | 84 | 23.21 |
| 06/18/2026 16:31 | 400 | 23.21 |
| 06/18/2026 16:31 | 400 | 23.21 |
| 06/18/2026 16:31 | 400 | 23.21 |
| 06/18/2026 16:31 | 400 | 23.21 |
| 06/18/2026 16:31 | 100 | 23.22 |
| 06/18/2026 16:31 | 100 | 23.21 |
| 06/18/2026 16:31 | 100 | 23.205 |
| 06/18/2026 16:31 | 10 | 23.21 |
| 06/18/2026 16:31 | 25 | 23.21 |
| 06/18/2026 16:31 | 100 | 23.21 |
| 06/18/2026 16:31 | 100 | 23.22 |
| 06/18/2026 16:31 | 200 | 23.22 |
| 06/18/2026 16:31 | 100 | 23.22 |
| 06/18/2026 16:30 | 100 | 23.24 |
| 06/18/2026 16:30 | 920 | 23.25 |
| 06/18/2026 16:30 | 70 | 23.23 |
| 06/18/2026 16:30 | 50 | 23.23 |
| 06/18/2026 16:30 | 42 | 23.24 |
| 06/18/2026 16:30 | 25 | 23.24 |
| 06/18/2026 16:30 | 25 | 23.24 |
| 06/18/2026 16:30 | 535 | 23.25 |
| 06/18/2026 16:30 | 100 | 23.245 |
| 06/18/2026 16:30 | 300 | 23.25 |
| 06/18/2026 16:30 | 762 | 23.25 |
| 06/18/2026 16:30 | 82 | 23.25 |
| 06/18/2026 16:30 | 3746 | 23.25 |
| 06/18/2026 16:30 | 3255 | 23.25 |
| 06/18/2026 16:30 | 378 | 23.25 |
| 06/18/2026 16:30 | 22 | 23.25 |
| 06/18/2026 16:30 | 75 | 23.24 |
| 06/18/2026 16:30 | 25 | 23.24 |
| 06/18/2026 16:30 | 50 | 23.24 |
| 06/18/2026 16:30 | 25 | 23.24 |
| 06/18/2026 16:30 | 200 | 23.23 |
| 06/18/2026 16:30 | 200 | 23.23 |
| 06/18/2026 16:30 | 100 | 23.23 |
| 06/18/2026 16:30 | 5 | 23.23 |
| 06/18/2026 16:30 | 59 | 23.23 |
| 06/18/2026 16:30 | 10 | 23.23 |
| 06/18/2026 16:30 | 25 | 23.23 |
| 06/18/2026 16:30 | 25 | 23.21 |
| 06/18/2026 16:30 | 120 | 23.21 |
| 06/18/2026 16:30 | 180 | 23.21 |
| 06/18/2026 16:30 | 100 | 23.20 |
| 06/18/2026 16:30 | 4 | 23.19 |
| 06/18/2026 16:30 | 9 | 23.19 |
| 06/18/2026 16:30 | 25 | 23.19 |
| 06/18/2026 16:30 | 400 | 23.19 |
| 06/18/2026 16:30 | 1 | 23.20 |
| 06/18/2026 16:30 | 58 | 23.21 |
| 06/18/2026 16:30 | 14 | 23.21 |
| 06/18/2026 16:30 | 4 | 23.22 |
| 06/18/2026 16:30 | 25 | 23.22 |
| 06/18/2026 16:30 | 25 | 23.22 |
| 06/18/2026 16:30 | 4 | 23.22 |
| 06/18/2026 16:30 | 11 | 23.22 |
| 06/18/2026 16:30 | 125 | 23.215 |
| 06/18/2026 16:30 | 4 | 23.22 |
| 06/18/2026 16:30 | 25 | 23.22 |
| 06/18/2026 16:30 | 6 | 23.22 |
| 06/18/2026 16:30 | 100 | 23.22 |
| 06/18/2026 16:30 | 100 | 23.23 |
| 06/18/2026 16:30 | 100 | 23.24 |
| 06/18/2026 16:30 | 300 | 23.24 |
| 06/18/2026 16:29 | 25 | 23.23 |
| 06/18/2026 16:29 | 100 | 23.23 |
| 06/18/2026 16:29 | 9 | 23.23 |
| 06/18/2026 16:29 | 13 | 23.205 |
| 06/18/2026 16:29 | 55 | 23.20 |
| 06/18/2026 16:29 | 12 | 23.20 |
| 06/18/2026 16:29 | 8 | 23.20 |
| 06/18/2026 16:29 | 58 | 23.20 |
| 06/18/2026 16:29 | 42 | 23.20 |
| 06/18/2026 16:29 | 200 | 23.20 |
| 06/18/2026 16:29 | 300 | 23.20 |
| 06/18/2026 16:29 | 8 | 23.20 |
| 06/18/2026 16:29 | 34 | 23.20 |
| 06/18/2026 16:29 | 66 | 23.20 |
| 06/18/2026 16:29 | 25 | 23.23 |
| 06/18/2026 16:29 | 100 | 23.23 |
| 06/18/2026 16:29 | 200 | 23.23 |
| 06/18/2026 16:29 | 7 | 23.23 |
| 06/18/2026 16:29 | 300 | 23.23 |
| 06/18/2026 16:29 | 54 | 23.245 |
| 06/18/2026 16:29 | 100 | 23.24 |
| 06/18/2026 16:29 | 90 | 23.24 |
| 06/18/2026 16:29 | 100 | 23.24 |
| 06/18/2026 16:29 | 25 | 23.24 |
| 06/18/2026 16:29 | 100 | 23.24 |
| 06/18/2026 16:29 | 4 | 23.24 |
| 06/18/2026 16:29 | 25 | 23.24 |
| 06/18/2026 16:29 | 8 | 23.24 |
| 06/18/2026 16:29 | 100 | 23.24 |
| 06/18/2026 16:29 | 300 | 23.24 |
| 06/18/2026 16:29 | 7 | 23.25 |
| 06/18/2026 16:29 | 25 | 23.25 |
| 06/18/2026 16:29 | 90 | 23.24 |
| 06/18/2026 16:29 | 100 | 23.23 |
| 06/18/2026 16:29 | 431 | 23.22 |
| 06/18/2026 16:29 | 100 | 23.225 |
| 06/18/2026 16:29 | 7 | 23.25 |
| 06/18/2026 16:29 | 200 | 23.25 |
| 06/18/2026 16:29 | 78 | 23.26 |
| 06/18/2026 16:29 | 16 | 23.26 |
| 06/18/2026 16:29 | 6 | 23.26 |
| 06/18/2026 16:29 | 200 | 23.265 |
| 06/18/2026 16:29 | 68 | 23.27 |
| 06/18/2026 16:29 | 100 | 23.27 |
| 06/18/2026 16:29 | 32 | 23.27 |
| 06/18/2026 16:29 | 100 | 23.27 |
| 06/18/2026 16:29 | 3 | 23.27 |
| 06/18/2026 16:29 | 300 | 23.27 |
| 06/18/2026 16:29 | 16 | 23.28 |
| 06/18/2026 16:29 | 84 | 23.28 |
| 06/18/2026 16:29 | 16 | 23.28 |
| 06/18/2026 16:29 | 100 | 23.28 |
| 06/18/2026 16:29 | 100 | 23.28 |
| 06/18/2026 16:29 | 100 | 23.28 |
| 06/18/2026 16:29 | 100 | 23.29 |
| 06/18/2026 16:29 | 25 | 23.29 |
| 06/18/2026 16:29 | 200 | 23.29 |
| 06/18/2026 16:29 | 100 | 23.305 |
| 06/18/2026 16:29 | 4 | 23.30 |
| 06/18/2026 16:29 | 25 | 23.30 |
| 06/18/2026 16:29 | 6 | 23.30 |
| 06/18/2026 16:29 | 100 | 23.30 |
| 06/18/2026 16:29 | 4 | 23.30 |
| 06/18/2026 16:29 | 25 | 23.30 |
| 06/18/2026 16:29 | 26 | 23.28 |
| 06/18/2026 16:29 | 6 | 23.30 |
| 06/18/2026 16:29 | 300 | 23.30 |
| 06/18/2026 16:29 | 100 | 23.28 |
| 06/18/2026 16:29 | 2 | 23.28 |
| 06/18/2026 16:28 | 100 | 23.28 |
| 06/18/2026 16:28 | 300 | 23.25 |
| 06/18/2026 16:28 | 200 | 23.26 |
| 06/18/2026 16:28 | 100 | 23.25 |
| 06/18/2026 16:28 | 100 | 23.25 |
| 06/18/2026 16:28 | 200 | 23.25 |
| 06/18/2026 16:28 | 1000 | 23.25 |
| 06/18/2026 16:28 | 50 | 23.25 |
| 06/18/2026 16:28 | 300 | 23.26 |
| 06/18/2026 16:28 | 500 | 23.26 |
| 06/18/2026 16:28 | 100 | 23.26 |
| 06/18/2026 16:28 | 800 | 23.27 |
| 06/18/2026 16:28 | 112 | 23.27 |
| 06/18/2026 16:28 | 688 | 23.27 |
| 06/18/2026 16:28 | 100 | 23.26 |
| 06/18/2026 16:28 | 100 | 23.26 |
| 06/18/2026 16:28 | 100 | 23.26 |
| 06/18/2026 16:28 | 100 | 23.26 |
| 06/18/2026 16:28 | 100 | 23.27 |
| 06/18/2026 16:28 | 250 | 23.27 |
| 06/18/2026 16:28 | 85 | 23.28 |
| 06/18/2026 16:28 | 10 | 23.28 |
| 06/18/2026 16:28 | 300 | 23.31 |
| 06/18/2026 16:28 | 1 | 23.31 |
| 06/18/2026 16:27 | 99 | 23.31 |
| 06/18/2026 16:27 | 200 | 23.31 |
| 06/18/2026 16:27 | 100 | 23.32 |
| 06/18/2026 16:27 | 11 | 23.32 |
| 06/18/2026 16:27 | 9 | 23.32 |
| 06/18/2026 16:27 | 200 | 23.31 |
| 06/18/2026 16:27 | 100 | 23.31 |
| 06/18/2026 16:27 | 200 | 23.32 |
| 06/18/2026 16:27 | 500 | 23.32 |
| 06/18/2026 16:27 | 300 | 23.34 |
| 06/18/2026 16:27 | 100 | 23.36 |
| 06/18/2026 16:27 | 200 | 23.36 |
| 06/18/2026 16:27 | 100 | 23.36 |
| 06/18/2026 16:27 | 100 | 23.36 |
| 06/18/2026 16:27 | 100 | 23.36 |
| 06/18/2026 16:27 | 25 | 23.35 |
| 06/18/2026 16:27 | 100 | 23.34 |
| 06/18/2026 16:27 | 100 | 23.33 |
| 06/18/2026 16:27 | 100 | 23.315 |
| 06/18/2026 16:27 | 99 | 23.32 |
| 06/18/2026 16:27 | 1 | 23.32 |
| 06/18/2026 16:27 | 158 | 23.32 |
| 06/18/2026 16:27 | 2 | 23.32 |
| 06/18/2026 16:27 | 140 | 23.32 |
| 06/18/2026 16:27 | 50 | 23.33 |
| 06/18/2026 16:27 | 100 | 23.33 |
| 06/18/2026 16:27 | 20 | 23.32 |
| 06/18/2026 16:27 | 22 | 23.321 |
| 06/18/2026 16:27 | 300 | 23.325 |
| 06/18/2026 16:27 | 21 | 23.33 |
| 06/18/2026 16:27 | 77 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.37 |
| 06/18/2026 16:26 | 108 | 23.37 |
| 06/18/2026 16:26 | 25 | 23.37 |
| 06/18/2026 16:26 | 300 | 23.37 |
| 06/18/2026 16:26 | 30 | 23.37 |
| 06/18/2026 16:26 | 25 | 23.37 |
| 06/18/2026 16:26 | 400 | 23.37 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.36 |
| 06/18/2026 16:26 | 14 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.35 |
| 06/18/2026 16:26 | 6 | 23.35 |
| 06/18/2026 16:26 | 200 | 23.345 |
| 06/18/2026 16:26 | 107 | 23.345 |
| 06/18/2026 16:26 | 75 | 23.35 |
| 06/18/2026 16:26 | 25 | 23.35 |
| 06/18/2026 16:26 | 6 | 23.35 |
| 06/18/2026 16:26 | 200 | 23.35 |
| 06/18/2026 16:26 | 100 | 23.35 |
| 06/18/2026 16:26 | 100 | 23.35 |
| 06/18/2026 16:26 | 25 | 23.35 |
| 06/18/2026 16:26 | 7 | 23.35 |
| 06/18/2026 16:26 | 155 | 23.36 |
| 06/18/2026 16:26 | 7 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.36 |
| 06/18/2026 16:26 | 8 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.37 |
| 06/18/2026 16:26 | 125 | 23.365 |
| 06/18/2026 16:26 | 125 | 23.365 |
| 06/18/2026 16:26 | 93 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 18 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.36 |
| 06/18/2026 16:26 | 300 | 23.36 |
| 06/18/2026 16:26 | 7 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 132 | 23.37 |
| 06/18/2026 16:26 | 200 | 23.37 |
| 06/18/2026 16:26 | 200 | 23.37 |
| 06/18/2026 16:26 | 200 | 23.37 |
| 06/18/2026 16:26 | 240 | 23.37 |
| 06/18/2026 16:26 | 2 | 23.37 |
| 06/18/2026 16:26 | 60 | 23.37 |
| 06/18/2026 16:26 | 40 | 23.37 |
| 06/18/2026 16:26 | 60 | 23.37 |
| 06/18/2026 16:26 | 106 | 23.37 |
| 06/18/2026 16:26 | 25 | 23.38 |
| 06/18/2026 16:26 | 7 | 23.38 |
| 06/18/2026 16:26 | 200 | 23.37 |
| 06/18/2026 16:26 | 7 | 23.37 |
| 06/18/2026 16:26 | 25 | 23.37 |
| 06/18/2026 16:26 | 200 | 23.37 |
| 06/18/2026 16:26 | 200 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.37 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 32 | 23.34 |
| 06/18/2026 16:26 | 216 | 23.35 |
| 06/18/2026 16:26 | 284 | 23.35 |
| 06/18/2026 16:26 | 6 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.36 |
| 06/18/2026 16:26 | 10 | 23.36 |
| 06/18/2026 16:26 | 100 | 23.36 |
| 06/18/2026 16:26 | 25 | 23.36 |
| 06/18/2026 16:26 | 10 | 23.36 |
| 06/18/2026 16:26 | 600 | 23.37 |
| 06/18/2026 16:26 | 100 | 23.39 |
| 06/18/2026 16:25 | 25 | 23.38 |
| 06/18/2026 16:25 | 8 | 23.38 |
| 06/18/2026 16:25 | 100 | 23.385 |
| 06/18/2026 16:25 | 100 | 23.40 |
| 06/18/2026 16:25 | 25 | 23.38 |
| 06/18/2026 16:25 | 9 | 23.38 |
| 06/18/2026 16:25 | 100 | 23.37 |
| 06/18/2026 16:25 | 100 | 23.38 |
| 06/18/2026 16:25 | 400 | 23.38 |
| 06/18/2026 16:25 | 91 | 23.38 |
| 06/18/2026 16:25 | 100 | 23.38 |
| 06/18/2026 16:25 | 100 | 23.36 |
| 06/18/2026 16:25 | 7 | 23.36 |
| 06/18/2026 16:25 | 1 | 23.36 |
| 06/18/2026 16:25 | 100 | 23.37 |
| 06/18/2026 16:25 | 100 | 23.37 |
| 06/18/2026 16:25 | 100 | 23.37 |
| 06/18/2026 16:25 | 300 | 23.39 |
| 06/18/2026 16:25 | 3 | 23.39 |
| 06/18/2026 16:25 | 25 | 23.40 |
| 06/18/2026 16:25 | 9 | 23.40 |
| 06/18/2026 16:25 | 100 | 23.40 |
| 06/18/2026 16:25 | 100 | 23.39 |
| 06/18/2026 16:25 | 25 | 23.38 |
| 06/18/2026 16:25 | 15 | 23.38 |
| 06/18/2026 16:25 | 100 | 23.38 |
| 06/18/2026 16:25 | 100 | 23.38 |
| 06/18/2026 16:25 | 10 | 23.38 |
| 06/18/2026 16:25 | 4 | 23.38 |
| 06/18/2026 16:25 | 150 | 23.38 |
| 06/18/2026 16:25 | 400 | 23.38 |
| 06/18/2026 16:25 | 100 | 23.39 |
| 06/18/2026 16:25 | 100 | 23.39 |
| 06/18/2026 16:25 | 25 | 23.39 |
| 06/18/2026 16:25 | 16 | 23.39 |
| 06/18/2026 16:25 | 44 | 23.385 |
| 06/18/2026 16:25 | 156 | 23.385 |
| 06/18/2026 16:25 | 100 | 23.39 |
| 06/18/2026 16:24 | 100 | 23.39 |
| 06/18/2026 16:24 | 10 | 23.39 |
| 06/18/2026 16:24 | 125 | 23.375 |
| 06/18/2026 16:24 | 125 | 23.375 |
| 06/18/2026 16:24 | 25 | 23.38 |
| 06/18/2026 16:24 | 10 | 23.38 |
| 06/18/2026 16:24 | 34 | 23.37 |
| 06/18/2026 16:24 | 66 | 23.37 |
| 06/18/2026 16:24 | 100 | 23.365 |
| 06/18/2026 16:24 | 125 | 23.365 |
| 06/18/2026 16:24 | 245 | 23.365 |
| 06/18/2026 16:24 | 100 | 23.365 |
| 06/18/2026 16:24 | 44 | 23.36 |
| 06/18/2026 16:24 | 100 | 23.36 |
| 06/18/2026 16:24 | 56 | 23.36 |
| 06/18/2026 16:24 | 100 | 23.36 |
| 06/18/2026 16:24 | 100 | 23.36 |
| 06/18/2026 16:24 | 25 | 23.36 |
| 06/18/2026 16:24 | 100 | 23.36 |
| 06/18/2026 16:24 | 1000 | 23.36 |
| 06/18/2026 16:24 | 428 | 23.36 |
| 06/18/2026 16:24 | 100 | 23.37 |
| 06/18/2026 16:24 | 8 | 23.37 |
| 06/18/2026 16:24 | 25 | 23.37 |
| 06/18/2026 16:24 | 400 | 23.37 |
| 06/18/2026 16:24 | 200 | 23.39 |
| 06/18/2026 16:24 | 200 | 23.39 |
| 06/18/2026 16:24 | 50 | 23.40 |
| 06/18/2026 16:24 | 49 | 23.39 |
| 06/18/2026 16:24 | 41 | 23.39 |
| 06/18/2026 16:24 | 10 | 23.39 |
| 06/18/2026 16:24 | 100 | 23.37 |
| 06/18/2026 16:24 | 200 | 23.37 |
| 06/18/2026 16:24 | 200 | 23.37 |
| 06/18/2026 16:24 | 71 | 23.37 |
| 06/18/2026 16:24 | 29 | 23.37 |
| 06/18/2026 16:24 | 80 | 23.365 |
| 06/18/2026 16:24 | 120 | 23.365 |
| 06/18/2026 16:24 | 6 | 23.37 |
| 06/18/2026 16:24 | 100 | 23.37 |
| 06/18/2026 16:24 | 75 | 23.37 |
| 06/18/2026 16:24 | 10 | 23.37 |
| 06/18/2026 16:24 | 25 | 23.36 |
| 06/18/2026 16:24 | 100 | 23.36 |
| 06/18/2026 16:24 | 500 | 23.37 |
| 06/18/2026 16:24 | 25 | 23.36 |
| 06/18/2026 16:24 | 8 | 23.36 |
| 06/18/2026 16:24 | 7 | 23.36 |
| 06/18/2026 16:24 | 16 | 23.36 |
| 06/18/2026 16:23 | 25 | 23.37 |
| 06/18/2026 16:23 | 7 | 23.37 |
| 06/18/2026 16:23 | 25 | 23.37 |
| 06/18/2026 16:23 | 25 | 23.37 |
| 06/18/2026 16:23 | 1 | 23.37 |
| 06/18/2026 16:23 | 6 | 23.37 |
| 06/18/2026 16:23 | 25 | 23.38 |
| 06/18/2026 16:23 | 5 | 23.38 |
| 06/18/2026 16:23 | 100 | 23.39 |
| 06/18/2026 16:23 | 8 | 23.42 |
| 06/18/2026 16:23 | 5 | 23.42 |
| 06/18/2026 16:23 | 100 | 23.41 |
| 06/18/2026 16:23 | 1 | 23.41 |
| 06/18/2026 16:23 | 25 | 23.41 |
| 06/18/2026 16:23 | 7 | 23.41 |
| 06/18/2026 16:23 | 15 | 23.41 |
| 06/18/2026 16:23 | 3 | 23.42 |
| 06/18/2026 16:23 | 97 | 23.42 |
| 06/18/2026 16:23 | 100 | 23.42 |
| 06/18/2026 16:23 | 100 | 23.415 |
| 06/18/2026 16:23 | 100 | 23.415 |
| 06/18/2026 16:23 | 96 | 23.415 |
| 06/18/2026 16:23 | 3 | 23.41 |
| 06/18/2026 16:23 | 2 | 23.41 |
| 06/18/2026 16:23 | 6 | 23.41 |
| 06/18/2026 16:23 | 18 | 23.41 |
| 06/18/2026 16:23 | 21 | 23.41 |
| 06/18/2026 16:23 | 100 | 23.39 |
| 06/18/2026 16:23 | 100 | 23.39 |
| 06/18/2026 16:23 | 100 | 23.39 |
| 06/18/2026 16:23 | 100 | 23.39 |
| 06/18/2026 16:23 | 10 | 23.40 |
| 06/18/2026 16:23 | 5 | 23.40 |
| 06/18/2026 16:23 | 25 | 23.40 |
| 06/18/2026 16:23 | 8 | 23.40 |
| 06/18/2026 16:23 | 100 | 23.40 |
| 06/18/2026 16:23 | 462 | 23.40 |
| 06/18/2026 16:23 | 38 | 23.40 |
| 06/18/2026 16:23 | 6 | 23.37 |
| 06/18/2026 16:23 | 100 | 23.38 |
| 06/18/2026 16:23 | 25 | 23.38 |
| 06/18/2026 16:23 | 6 | 23.38 |
| 06/18/2026 16:23 | 69 | 23.38 |
| 06/18/2026 16:23 | 6 | 23.38 |
| 06/18/2026 16:23 | 25 | 23.38 |
| 06/18/2026 16:23 | 100 | 23.37 |
| 06/18/2026 16:23 | 6 | 23.37 |
| 06/18/2026 16:23 | 25 | 23.37 |
| 06/18/2026 16:23 | 6 | 23.35 |
| 06/18/2026 16:23 | 16 | 23.35 |
| 06/18/2026 16:23 | 300 | 23.345 |
| 06/18/2026 16:23 | 25 | 23.35 |
| 06/18/2026 16:23 | 6 | 23.35 |
| 06/18/2026 16:23 | 32 | 23.34 |
| 06/18/2026 16:23 | 25 | 23.34 |
| 06/18/2026 16:23 | 43 | 23.34 |
| 06/18/2026 16:23 | 14 | 23.34 |
| 06/18/2026 16:23 | 8 | 23.34 |
| 06/18/2026 16:23 | 100 | 23.35 |
| 06/18/2026 16:23 | 6 | 23.36 |
| 06/18/2026 16:23 | 25 | 23.36 |
| 06/18/2026 16:23 | 100 | 23.36 |
| 06/18/2026 16:23 | 7 | 23.36 |
| 06/18/2026 16:23 | 39 | 23.35 |
| 06/18/2026 16:23 | 100 | 23.35 |
| 06/18/2026 16:23 | 14 | 23.35 |
| 06/18/2026 16:23 | 25 | 23.35 |
| 06/18/2026 16:23 | 7 | 23.35 |
| 06/18/2026 16:23 | 25 | 23.34 |
| 06/18/2026 16:23 | 20 | 23.34 |
| 06/18/2026 16:23 | 6 | 23.34 |
| 06/18/2026 16:23 | 100 | 23.34 |
| 06/18/2026 16:23 | 25 | 23.34 |
| 06/18/2026 16:23 | 6 | 23.34 |
| 06/18/2026 16:23 | 100 | 23.34 |
| 06/18/2026 16:23 | 100 | 23.33 |
| 06/18/2026 16:23 | 20 | 23.32 |
| 06/18/2026 16:23 | 20 | 23.31 |
| 06/18/2026 16:23 | 25 | 23.31 |
| 06/18/2026 16:23 | 8 | 23.31 |
| 06/18/2026 16:23 | 8 | 23.31 |
| 06/18/2026 16:23 | 69 | 23.295 |
| 06/18/2026 16:22 | 100 | 23.27 |
| 06/18/2026 16:22 | 25 | 23.27 |
| 06/18/2026 16:22 | 100 | 23.27 |
| 06/18/2026 16:22 | 6 | 23.27 |
| 06/18/2026 16:22 | 6 | 23.27 |
| 06/18/2026 16:22 | 100 | 23.275 |
| 06/18/2026 16:22 | 96 | 23.27 |
| 06/18/2026 16:22 | 100 | 23.265 |
| 06/18/2026 16:22 | 25 | 23.27 |
| 06/18/2026 16:22 | 100 | 23.27 |
| 06/18/2026 16:22 | 100 | 23.27 |
| 06/18/2026 16:22 | 25 | 23.28 |
| 06/18/2026 16:22 | 100 | 23.27 |
| 06/18/2026 16:22 | 25 | 23.27 |
| 06/18/2026 16:22 | 7 | 23.27 |
| 06/18/2026 16:22 | 6 | 23.27 |
| 06/18/2026 16:22 | 100 | 23.28 |
| 06/18/2026 16:22 | 100 | 23.27 |
| 06/18/2026 16:22 | 400 | 23.27 |
| 06/18/2026 16:22 | 25 | 23.28 |
| 06/18/2026 16:22 | 8 | 23.28 |
| 06/18/2026 16:22 | 100 | 23.28 |
| 06/18/2026 16:22 | 8 | 23.28 |
| 06/18/2026 16:22 | 100 | 23.28 |
| 06/18/2026 16:22 | 25 | 23.28 |
| 06/18/2026 16:22 | 25 | 23.27 |
| 06/18/2026 16:22 | 9 | 23.27 |
| 06/18/2026 16:22 | 400 | 23.27 |
| 06/18/2026 16:22 | 9 | 23.28 |
| 06/18/2026 16:22 | 10 | 23.28 |
| 06/18/2026 16:22 | 300 | 23.28 |
| 06/18/2026 16:22 | 25 | 23.28 |
| 06/18/2026 16:22 | 9 | 23.26 |
| 06/18/2026 16:22 | 100 | 23.26 |
| 06/18/2026 16:22 | 9 | 23.27 |
| 06/18/2026 16:22 | 43 | 23.27 |
| 06/18/2026 16:22 | 4 | 23.26 |
| 06/18/2026 16:22 | 25 | 23.26 |
| 06/18/2026 16:22 | 100 | 23.26 |
| 06/18/2026 16:22 | 100 | 23.265 |
| 06/18/2026 16:22 | 76 | 23.24 |
| 06/18/2026 16:22 | 100 | 23.22 |
| 06/18/2026 16:22 | 10 | 23.20 |
| 06/18/2026 16:22 | 100 | 23.20 |
| 06/18/2026 16:22 | 100 | 23.23 |
| 06/18/2026 16:22 | 10 | 23.23 |
| 06/18/2026 16:22 | 100 | 23.23 |
| 06/18/2026 16:22 | 300 | 23.24 |
| 06/18/2026 16:22 | 100 | 23.24 |
| 06/18/2026 16:22 | 100 | 23.24 |
| 06/18/2026 16:22 | 10 | 23.24 |
| 06/18/2026 16:22 | 50 | 23.24 |
| 06/18/2026 16:22 | 2 | 23.25 |
| 06/18/2026 16:22 | 6 | 23.25 |
| 06/18/2026 16:21 | 93 | 23.26 |
| 06/18/2026 16:21 | 7 | 23.26 |
| 06/18/2026 16:21 | 100 | 23.26 |
| 06/18/2026 16:21 | 8 | 23.26 |
| 06/18/2026 16:21 | 900 | 23.26 |
| 06/18/2026 16:21 | 200 | 23.27 |
| 06/18/2026 16:21 | 50 | 23.29 |
| 06/18/2026 16:21 | 50 | 23.27 |
| 06/18/2026 16:21 | 8 | 23.28 |
| 06/18/2026 16:21 | 18 | 23.28 |
| 06/18/2026 16:21 | 300 | 23.31 |
| 06/18/2026 16:21 | 200 | 23.31 |
| 06/18/2026 16:21 | 174 | 23.31 |
| 06/18/2026 16:21 | 26 | 23.31 |
| 06/18/2026 16:21 | 6 | 23.31 |
| 06/18/2026 16:21 | 29 | 23.32 |
| 06/18/2026 16:21 | 300 | 23.32 |
| 06/18/2026 16:21 | 9 | 23.33 |
| 06/18/2026 16:21 | 100 | 23.33 |
| 06/18/2026 16:21 | 100 | 23.335 |
| 06/18/2026 16:21 | 100 | 23.325 |
| 06/18/2026 16:21 | 100 | 23.325 |
| 06/18/2026 16:21 | 100 | 23.33 |
| 06/18/2026 16:21 | 100 | 23.33 |
| 06/18/2026 16:21 | 100 | 23.33 |
| 06/18/2026 16:21 | 100 | 23.33 |
| 06/18/2026 16:21 | 65 | 23.34 |
| 06/18/2026 16:21 | 100 | 23.34 |
| 06/18/2026 16:21 | 100 | 23.335 |
| 06/18/2026 16:21 | 12 | 23.34 |
| 06/18/2026 16:21 | 100 | 23.35 |
| 06/18/2026 16:21 | 7 | 23.35 |
| 06/18/2026 16:21 | 1 | 23.35 |
| 06/18/2026 16:21 | 7 | 23.36 |
| 06/18/2026 16:21 | 100 | 23.36 |
| 06/18/2026 16:21 | 7 | 23.36 |
| 06/18/2026 16:21 | 1 | 23.36 |
| 06/18/2026 16:21 | 7 | 23.37 |
| 06/18/2026 16:21 | 67 | 23.365 |
| 06/18/2026 16:21 | 19 | 23.37 |
| 06/18/2026 16:21 | 100 | 23.37 |
| 06/18/2026 16:21 | 7 | 23.37 |
| 06/18/2026 16:21 | 100 | 23.37 |
| 06/18/2026 16:21 | 7 | 23.37 |
| 06/18/2026 16:21 | 20 | 23.37 |
| 06/18/2026 16:21 | 6 | 23.38 |
| 06/18/2026 16:21 | 100 | 23.38 |
| 06/18/2026 16:21 | 4 | 23.38 |
| 06/18/2026 16:21 | 1 | 23.38 |
| 06/18/2026 16:21 | 18 | 23.38 |
| 06/18/2026 16:21 | 82 | 23.38 |
| 06/18/2026 16:21 | 100 | 23.39 |
| 06/18/2026 16:21 | 5 | 23.39 |
| 06/18/2026 16:21 | 100 | 23.39 |
| 06/18/2026 16:21 | 4 | 23.40 |
| 06/18/2026 16:21 | 200 | 23.41 |
| 06/18/2026 16:21 | 100 | 23.41 |
| 06/18/2026 16:21 | 8 | 23.41 |
| 06/18/2026 16:21 | 100 | 23.41 |
| 06/18/2026 16:21 | 6 | 23.43 |
| 06/18/2026 16:21 | 6 | 23.43 |
| 06/18/2026 16:21 | 6 | 23.43 |
| 06/18/2026 16:21 | 25 | 23.44 |
| 06/18/2026 16:21 | 100 | 23.44 |
| 06/18/2026 16:21 | 100 | 23.44 |
| 06/18/2026 16:21 | 7 | 23.44 |
| 06/18/2026 16:21 | 5 | 23.45 |
| 06/18/2026 16:21 | 25 | 23.45 |
| 06/18/2026 16:21 | 200 | 23.46 |
| 06/18/2026 16:21 | 100 | 23.47 |
| 06/18/2026 16:21 | 5 | 23.47 |
| 06/18/2026 16:21 | 25 | 23.47 |
| 06/18/2026 16:21 | 100 | 23.46 |
| 06/18/2026 16:21 | 72 | 23.49 |
| 06/18/2026 16:21 | 100 | 23.49 |
| 06/18/2026 16:21 | 148 | 23.49 |
| 06/18/2026 16:21 | 100 | 23.49 |
| 06/18/2026 16:21 | 80 | 23.49 |
| 06/18/2026 16:21 | 100 | 23.49 |
| 06/18/2026 16:21 | 100 | 23.49 |
| 06/18/2026 16:21 | 48 | 23.49 |
| 06/18/2026 16:21 | 100 | 23.49 |
| 06/18/2026 16:21 | 7 | 23.50 |
| 06/18/2026 16:21 | 100 | 23.50 |
| 06/18/2026 16:21 | 25 | 23.50 |
| 06/18/2026 16:20 | 100 | 23.50 |
| 06/18/2026 16:20 | 96 | 23.49 |
| 06/18/2026 16:20 | 18 | 23.49 |
| 06/18/2026 16:20 | 25 | 23.48 |
| 06/18/2026 16:20 | 25 | 23.48 |
| 06/18/2026 16:20 | 10 | 23.48 |
| 06/18/2026 16:20 | 100 | 23.48 |
| 06/18/2026 16:20 | 100 | 23.46 |
| 06/18/2026 16:20 | 18 | 23.46 |
| 06/18/2026 16:20 | 200 | 23.47 |
| 06/18/2026 16:20 | 400 | 23.46 |
| 06/18/2026 16:20 | 100 | 23.50 |
| 06/18/2026 16:20 | 25 | 23.50 |
| 06/18/2026 16:20 | 6 | 23.50 |
| 06/18/2026 16:20 | 100 | 23.51 |
| 06/18/2026 16:20 | 6 | 23.52 |
| 06/18/2026 16:20 | 100 | 23.52 |
| 06/18/2026 16:20 | 25 | 23.52 |
| 06/18/2026 16:20 | 100 | 23.52 |
| 06/18/2026 16:20 | 46 | 23.52 |
| 06/18/2026 16:20 | 10 | 23.52 |
| 06/18/2026 16:20 | 5 | 23.52 |
| 06/18/2026 16:20 | 19 | 23.51 |
| 06/18/2026 16:20 | 75 | 23.51 |
| 06/18/2026 16:20 | 100 | 23.51 |
| 06/18/2026 16:20 | 25 | 23.51 |
| 06/18/2026 16:20 | 68 | 23.51 |
| 06/18/2026 16:20 | 38 | 23.51 |
| 06/18/2026 16:20 | 20 | 23.51 |
| 06/18/2026 16:20 | 80 | 23.51 |
| 06/18/2026 16:20 | 4 | 23.51 |
| 06/18/2026 16:20 | 100 | 23.51 |
| 06/18/2026 16:20 | 6 | 23.51 |
| 06/18/2026 16:20 | 6 | 23.50 |
| 06/18/2026 16:20 | 25 | 23.50 |
| 06/18/2026 16:20 | 100 | 23.505 |
| 06/18/2026 16:20 | 25 | 23.49 |
| 06/18/2026 16:20 | 1 | 23.49 |
| 06/18/2026 16:20 | 5 | 23.49 |
| 06/18/2026 16:20 | 6 | 23.48 |
| 06/18/2026 16:20 | 100 | 23.48 |
| 06/18/2026 16:20 | 4 | 23.48 |
| 06/18/2026 16:20 | 25 | 23.48 |
| 06/18/2026 16:20 | 6 | 23.48 |
| 06/18/2026 16:20 | 25 | 23.47 |
| 06/18/2026 16:20 | 6 | 23.47 |
| 06/18/2026 16:20 | 200 | 23.47 |
| 06/18/2026 16:20 | 200 | 23.465 |
| 06/18/2026 16:20 | 100 | 23.46 |
| 06/18/2026 16:20 | 6 | 23.46 |
| 06/18/2026 16:20 | 25 | 23.46 |
| 06/18/2026 16:20 | 100 | 23.45 |
| 06/18/2026 16:20 | 100 | 23.45 |
| 06/18/2026 16:20 | 25 | 23.45 |
| 06/18/2026 16:20 | 175 | 23.445 |
| 06/18/2026 16:20 | 125 | 23.445 |
| 06/18/2026 16:20 | 6 | 23.44 |
| 06/18/2026 16:20 | 100 | 23.44 |
| 06/18/2026 16:20 | 19 | 23.43 |
| 06/18/2026 16:20 | 149 | 23.425 |
| 06/18/2026 16:20 | 25 | 23.43 |
| 06/18/2026 16:20 | 100 | 23.43 |
| 06/18/2026 16:20 | 5 | 23.43 |
| 06/18/2026 16:20 | 25 | 23.43 |
| 06/18/2026 16:20 | 19 | 23.43 |
| 06/18/2026 16:20 | 91 | 23.43 |
| 06/18/2026 16:20 | 25 | 23.43 |
| 06/18/2026 16:20 | 5 | 23.43 |
| 06/18/2026 16:20 | 25 | 23.44 |
| 06/18/2026 16:20 | 25 | 23.44 |
| 06/18/2026 16:20 | 100 | 23.44 |
| 06/18/2026 16:20 | 100 | 23.44 |
| 06/18/2026 16:20 | 25 | 23.44 |
| 06/18/2026 16:20 | 100 | 23.44 |
| 06/18/2026 16:20 | 17 | 23.44 |
| 06/18/2026 16:20 | 100 | 23.45 |
| 06/18/2026 16:20 | 107 | 23.455 |
| 06/18/2026 16:20 | 66 | 23.455 |
| 06/18/2026 16:20 | 20 | 23.46 |
| 06/18/2026 16:20 | 180 | 23.46 |
| 06/18/2026 16:20 | 100 | 23.46 |
| 06/18/2026 16:20 | 39 | 23.46 |
| 06/18/2026 16:20 | 61 | 23.46 |
| 06/18/2026 16:20 | 3 | 23.46 |
| 06/18/2026 16:20 | 97 | 23.46 |
| 06/18/2026 16:20 | 6 | 23.46 |
| 06/18/2026 16:20 | 94 | 23.46 |
| 06/18/2026 16:20 | 100 | 23.49 |
| 06/18/2026 16:19 | 100 | 23.47 |
| 06/18/2026 16:19 | 100 | 23.47 |
| 06/18/2026 16:19 | 100 | 23.47 |
| 06/18/2026 16:19 | 100 | 23.47 |
| 06/18/2026 16:19 | 100 | 23.47 |
| 06/18/2026 16:19 | 200 | 23.47 |
| 06/18/2026 16:19 | 100 | 23.47 |
| 06/18/2026 16:19 | 200 | 23.48 |
| 06/18/2026 16:19 | 200 | 23.48 |
| 06/18/2026 16:19 | 25 | 23.48 |
| 06/18/2026 16:19 | 100 | 23.48 |
| 06/18/2026 16:19 | 300 | 23.47 |
| 06/18/2026 16:19 | 300 | 23.48 |
| 06/18/2026 16:19 | 7 | 23.48 |
| 06/18/2026 16:19 | 100 | 23.48 |
| 06/18/2026 16:19 | 25 | 23.49 |
| 06/18/2026 16:19 | 7 | 23.49 |
| 06/18/2026 16:19 | 100 | 23.49 |
| 06/18/2026 16:19 | 100 | 23.49 |
| 06/18/2026 16:19 | 54 | 23.50 |
| 06/18/2026 16:19 | 25 | 23.50 |
| 06/18/2026 16:19 | 100 | 23.50 |
| 06/18/2026 16:19 | 25 | 23.50 |
| 06/18/2026 16:19 | 9 | 23.50 |
| 06/18/2026 16:19 | 100 | 23.50 |
| 06/18/2026 16:19 | 10 | 23.51 |
| 06/18/2026 16:19 | 60 | 23.505 |
| 06/18/2026 16:19 | 2000 | 23.50 |
| 06/18/2026 16:19 | 80 | 23.49 |
| 06/18/2026 16:19 | 200 | 23.48 |
| 06/18/2026 16:19 | 100 | 23.47 |
| 06/18/2026 16:19 | 6 | 23.47 |
| 06/18/2026 16:19 | 77 | 23.45 |
| 06/18/2026 16:19 | 100 | 23.45 |
| 06/18/2026 16:19 | 100 | 23.445 |
| 06/18/2026 16:19 | 100 | 23.44 |
| 06/18/2026 16:19 | 25 | 23.44 |
| 06/18/2026 16:19 | 7 | 23.44 |
| 06/18/2026 16:19 | 25 | 23.44 |
| 06/18/2026 16:19 | 7 | 23.44 |
| 06/18/2026 16:19 | 60 | 23.45 |
| 06/18/2026 16:19 | 6 | 23.45 |
| 06/18/2026 16:19 | 25 | 23.45 |
| 06/18/2026 16:19 | 6 | 23.46 |
| 06/18/2026 16:19 | 25 | 23.46 |
| 06/18/2026 16:19 | 131 | 23.465 |
| 06/18/2026 16:19 | 100 | 23.46 |
| 06/18/2026 16:19 | 100 | 23.46 |
| 06/18/2026 16:19 | 25 | 23.46 |
| 06/18/2026 16:19 | 10 | 23.46 |
| 06/18/2026 16:19 | 20 | 23.47 |
| 06/18/2026 16:19 | 100 | 23.48 |
| 06/18/2026 16:19 | 25 | 23.48 |
| 06/18/2026 16:19 | 31 | 23.49 |
| 06/18/2026 16:19 | 25 | 23.49 |
| 06/18/2026 16:19 | 6 | 23.49 |
| 06/18/2026 16:19 | 14 | 23.49 |
| 06/18/2026 16:19 | 60 | 23.49 |
| 06/18/2026 16:19 | 71 | 23.51 |
| 06/18/2026 16:19 | 29 | 23.51 |
| 06/18/2026 16:19 | 5 | 23.50 |
| 06/18/2026 16:19 | 6 | 23.49 |
| 06/18/2026 16:19 | 10 | 23.49 |
| 06/18/2026 16:19 | 25 | 23.49 |
| 06/18/2026 16:19 | 7 | 23.49 |
| 06/18/2026 16:18 | 300 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.47 |
| 06/18/2026 16:18 | 25 | 23.46 |
| 06/18/2026 16:18 | 90 | 23.46 |
| 06/18/2026 16:18 | 25 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 59 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.47 |
| 06/18/2026 16:18 | 48 | 23.48 |
| 06/18/2026 16:18 | 7 | 23.48 |
| 06/18/2026 16:18 | 45 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.48 |
| 06/18/2026 16:18 | 25 | 23.49 |
| 06/18/2026 16:18 | 100 | 23.49 |
| 06/18/2026 16:18 | 6 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.48 |
| 06/18/2026 16:18 | 20 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.48 |
| 06/18/2026 16:18 | 400 | 23.48 |
| 06/18/2026 16:18 | 100 | 23.50 |
| 06/18/2026 16:18 | 290 | 23.51 |
| 06/18/2026 16:18 | 1632 | 23.51 |
| 06/18/2026 16:18 | 106 | 23.51 |
| 06/18/2026 16:18 | 3000 | 23.50 |
| 06/18/2026 16:18 | 40 | 23.50 |
| 06/18/2026 16:18 | 8 | 23.49 |
| 06/18/2026 16:18 | 21 | 23.49 |
| 06/18/2026 16:18 | 24 | 23.49 |
| 06/18/2026 16:18 | 47 | 23.49 |
| 06/18/2026 16:18 | 46 | 23.49 |
| 06/18/2026 16:18 | 54 | 23.49 |
| 06/18/2026 16:18 | 183 | 23.49 |
| 06/18/2026 16:18 | 100 | 23.49 |
| 06/18/2026 16:18 | 1500 | 23.49 |
| 06/18/2026 16:18 | 200 | 23.49 |
| 06/18/2026 16:18 | 25 | 23.47 |
| 06/18/2026 16:18 | 10 | 23.47 |
| 06/18/2026 16:18 | 200 | 23.47 |
| 06/18/2026 16:18 | 200 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 64 | 23.46 |
| 06/18/2026 16:18 | 22 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 114 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 22 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 25 | 23.46 |
| 06/18/2026 16:18 | 30 | 23.46 |
| 06/18/2026 16:18 | 16 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:18 | 6 | 23.46 |
| 06/18/2026 16:18 | 100 | 23.46 |
| 06/18/2026 16:17 | 100 | 23.47 |
| 06/18/2026 16:17 | 100 | 23.48 |
| 06/18/2026 16:17 | 69 | 23.49 |
| 06/18/2026 16:17 | 31 | 23.49 |
| 06/18/2026 16:17 | 100 | 23.47 |
| 06/18/2026 16:17 | 1600 | 23.47 |
| 06/18/2026 16:17 | 50 | 23.47 |
| 06/18/2026 16:17 | 200 | 23.47 |
| 06/18/2026 16:17 | 100 | 23.46 |
| 06/18/2026 16:17 | 800 | 23.47 |
| 06/18/2026 16:17 | 100 | 23.485 |
| 06/18/2026 16:17 | 98 | 23.49 |
| 06/18/2026 16:17 | 1 | 23.48 |
| 06/18/2026 16:17 | 9 | 23.48 |
| 06/18/2026 16:17 | 7 | 23.47 |
| 06/18/2026 16:17 | 3 | 23.47 |
| 06/18/2026 16:17 | 25 | 23.47 |
| 06/18/2026 16:17 | 100 | 23.45 |
| 06/18/2026 16:17 | 21 | 23.45 |
| 06/18/2026 16:17 | 200 | 23.45 |
| 06/18/2026 16:17 | 100 | 23.44 |
| 06/18/2026 16:17 | 25 | 23.44 |
| 06/18/2026 16:17 | 10 | 23.44 |
| 06/18/2026 16:17 | 100 | 23.44 |
| 06/18/2026 16:17 | 25 | 23.44 |
| 06/18/2026 16:17 | 25 | 23.45 |
| 06/18/2026 16:17 | 10 | 23.45 |
| 06/18/2026 16:17 | 100 | 23.45 |
| 06/18/2026 16:17 | 81 | 23.45 |
| 06/18/2026 16:17 | 25 | 23.45 |
| 06/18/2026 16:17 | 10 | 23.45 |
| 06/18/2026 16:17 | 200 | 23.44 |
| 06/18/2026 16:17 | 100 | 23.44 |
| 06/18/2026 16:17 | 200 | 23.44 |
| 06/18/2026 16:17 | 200 | 23.44 |
| 06/18/2026 16:17 | 300 | 23.44 |
| 06/18/2026 16:17 | 184 | 23.44 |
| 06/18/2026 16:17 | 16 | 23.44 |
| 06/18/2026 16:17 | 100 | 23.44 |
| 06/18/2026 16:17 | 10 | 23.44 |
| 06/18/2026 16:17 | 25 | 23.44 |
| 06/18/2026 16:17 | 700 | 23.44 |
| 06/18/2026 16:17 | 13 | 23.44 |
| 06/18/2026 16:17 | 61 | 23.44 |
| 06/18/2026 16:17 | 10 | 23.44 |
| 06/18/2026 16:17 | 16 | 23.44 |
| 06/18/2026 16:17 | 10 | 23.44 |
| 06/18/2026 16:17 | 50 | 23.44 |
| 06/18/2026 16:17 | 100 | 23.44 |
| 06/18/2026 16:17 | 25 | 23.44 |
| 06/18/2026 16:17 | 100 | 23.44 |
| 06/18/2026 16:17 | 300 | 23.44 |
| 06/18/2026 16:17 | 200 | 23.455 |
| 06/18/2026 16:17 | 100 | 23.45 |
| 06/18/2026 16:17 | 6 | 23.45 |
| 06/18/2026 16:17 | 100 | 23.45 |
| 06/18/2026 16:17 | 100 | 23.45 |
| 06/18/2026 16:17 | 25 | 23.45 |
| 06/18/2026 16:17 | 10 | 23.45 |
| 06/18/2026 16:17 | 100 | 23.46 |
| 06/18/2026 16:16 | 100 | 23.47 |
| 06/18/2026 16:16 | 100 | 23.48 |
| 06/18/2026 16:16 | 5 | 23.50 |
| 06/18/2026 16:16 | 220 | 23.50 |
| 06/18/2026 16:16 | 480 | 23.50 |
| 06/18/2026 16:16 | 175 | 23.50 |
| 06/18/2026 16:16 | 15 | 23.50 |
| 06/18/2026 16:16 | 10 | 23.50 |
| 06/18/2026 16:16 | 25 | 23.50 |
| 06/18/2026 16:16 | 1 | 23.50 |
| 06/18/2026 16:16 | 45 | 23.48 |
| 06/18/2026 16:16 | 100 | 23.47 |
| 06/18/2026 16:16 | 10 | 23.47 |
| 06/18/2026 16:16 | 25 | 23.47 |
| 06/18/2026 16:16 | 65 | 23.46 |
| 06/18/2026 16:16 | 25 | 23.46 |
| 06/18/2026 16:16 | 10 | 23.46 |
| 06/18/2026 16:16 | 100 | 23.455 |
| 06/18/2026 16:16 | 100 | 23.455 |
| 06/18/2026 16:16 | 100 | 23.45 |
| 06/18/2026 16:16 | 100 | 23.44 |
| 06/18/2026 16:16 | 20 | 23.44 |
| 06/18/2026 16:16 | 1623 | 23.44 |
| 06/18/2026 16:16 | 1197 | 23.44 |
| 06/18/2026 16:16 | 180 | 23.44 |
| 06/18/2026 16:16 | 200 | 23.445 |
| 06/18/2026 16:16 | 300 | 23.45 |
| 06/18/2026 16:16 | 10 | 23.45 |
| 06/18/2026 16:16 | 400 | 23.46 |
| 06/18/2026 16:16 | 232 | 23.47 |
| 06/18/2026 16:16 | 55 | 23.48 |
| 06/18/2026 16:16 | 10 | 23.48 |
| 06/18/2026 16:16 | 25 | 23.48 |
| 06/18/2026 16:16 | 10 | 23.48 |
| 06/18/2026 16:16 | 100 | 23.48 |
| 06/18/2026 16:16 | 768 | 23.47 |
| 06/18/2026 16:16 | 100 | 23.46 |
| 06/18/2026 16:16 | 32 | 23.46 |
| 06/18/2026 16:16 | 68 | 23.46 |
| 06/18/2026 16:16 | 16 | 23.45 |
| 06/18/2026 16:16 | 100 | 23.45 |
| 06/18/2026 16:16 | 25 | 23.45 |
| 06/18/2026 16:16 | 9 | 23.45 |
| 06/18/2026 16:16 | 66 | 23.45 |
| 06/18/2026 16:16 | 34 | 23.45 |
| 06/18/2026 16:16 | 25 | 23.43 |
| 06/18/2026 16:16 | 10 | 23.43 |
| 06/18/2026 16:16 | 25 | 23.43 |
| 06/18/2026 16:16 | 34 | 23.42 |
| 06/18/2026 16:16 | 66 | 23.42 |
| 06/18/2026 16:16 | 25 | 23.42 |
| 06/18/2026 16:16 | 9 | 23.42 |
| 06/18/2026 16:16 | 100 | 23.42 |
| 06/18/2026 16:16 | 100 | 23.41 |
| 06/18/2026 16:16 | 85 | 23.41 |
| 06/18/2026 16:16 | 100 | 23.41 |
| 06/18/2026 16:16 | 100 | 23.41 |
| 06/18/2026 16:16 | 25 | 23.42 |
| 06/18/2026 16:16 | 9 | 23.42 |
| 06/18/2026 16:16 | 100 | 23.42 |
| 06/18/2026 16:16 | 100 | 23.42 |
| 06/18/2026 16:16 | 100 | 23.41 |
| 06/18/2026 16:16 | 14 | 23.41 |
| 06/18/2026 16:16 | 151 | 23.41 |
| 06/18/2026 16:16 | 11 | 23.41 |
| 06/18/2026 16:16 | 15 | 23.41 |
| 06/18/2026 16:16 | 4 | 23.41 |
| 06/18/2026 16:16 | 9 | 23.41 |
| 06/18/2026 16:16 | 100 | 23.41 |
| 06/18/2026 16:16 | 34 | 23.405 |
| 06/18/2026 16:16 | 54 | 23.40 |
| 06/18/2026 16:16 | 46 | 23.40 |
| 06/18/2026 16:16 | 131 | 23.40 |
| 06/18/2026 16:16 | 37 | 23.40 |
| 06/18/2026 16:16 | 86 | 23.40 |
| 06/18/2026 16:16 | 114 | 23.40 |
| 06/18/2026 16:16 | 172 | 23.40 |
| 06/18/2026 16:16 | 114 | 23.40 |
| 06/18/2026 16:16 | 86 | 23.40 |
| 06/18/2026 16:16 | 60 | 23.40 |
| 06/18/2026 16:16 | 160 | 23.40 |
| 06/18/2026 16:16 | 40 | 23.40 |
| 06/18/2026 16:16 | 4 | 23.40 |
| 06/18/2026 16:16 | 16 | 23.40 |
| 06/18/2026 16:16 | 34 | 23.40 |
| 06/18/2026 16:16 | 300 | 23.38 |
| 06/18/2026 16:16 | 200 | 23.38 |
| 06/18/2026 16:16 | 67 | 23.37 |
| 06/18/2026 16:16 | 33 | 23.37 |
| 06/18/2026 16:16 | 15 | 23.36 |
| 06/18/2026 16:16 | 25 | 23.38 |
| 06/18/2026 16:16 | 10 | 23.38 |
| 06/18/2026 16:16 | 50 | 23.38 |
| 06/18/2026 16:16 | 28 | 23.37 |
| 06/18/2026 16:16 | 25 | 23.37 |
| 06/18/2026 16:16 | 10 | 23.37 |
| 06/18/2026 16:16 | 90 | 23.37 |
| 06/18/2026 16:16 | 10 | 23.37 |
| 06/18/2026 16:16 | 100 | 23.36 |
| 06/18/2026 16:16 | 100 | 23.37 |
| 06/18/2026 16:16 | 100 | 23.37 |
| 06/18/2026 16:16 | 44 | 23.37 |
| 06/18/2026 16:15 | 23 | 23.38 |
| 06/18/2026 16:15 | 10 | 23.38 |
| 06/18/2026 16:15 | 25 | 23.38 |
| 06/18/2026 16:15 | 100 | 23.38 |
| 06/18/2026 16:15 | 200 | 23.38 |
| 06/18/2026 16:15 | 200 | 23.38 |
| 06/18/2026 16:15 | 200 | 23.38 |
| 06/18/2026 16:15 | 10 | 23.39 |
| 06/18/2026 16:15 | 100 | 23.39 |
| 06/18/2026 16:15 | 25 | 23.39 |
| 06/18/2026 16:15 | 56 | 23.40 |
| 06/18/2026 16:15 | 25 | 23.40 |
| 06/18/2026 16:15 | 10 | 23.40 |
| 06/18/2026 16:15 | 250 | 23.37 |
| 06/18/2026 16:15 | 100 | 23.37 |
| 06/18/2026 16:15 | 134 | 23.375 |
| 06/18/2026 16:15 | 300 | 23.37 |
| 06/18/2026 16:15 | 100 | 23.35 |
| 06/18/2026 16:15 | 9 | 23.35 |
| 06/18/2026 16:15 | 25 | 23.35 |
| 06/18/2026 16:15 | 20 | 23.34 |
| 06/18/2026 16:15 | 5 | 23.34 |
| 06/18/2026 16:15 | 8 | 23.34 |
| 06/18/2026 16:15 | 100 | 23.32 |
| 06/18/2026 16:15 | 100 | 23.31 |
| 06/18/2026 16:15 | 100 | 23.31 |
| 06/18/2026 16:15 | 10 | 23.31 |
| 06/18/2026 16:15 | 25 | 23.31 |
| 06/18/2026 16:15 | 100 | 23.32 |
| 06/18/2026 16:15 | 800 | 23.32 |
| 06/18/2026 16:15 | 48 | 23.31 |
| 06/18/2026 16:15 | 1 | 23.31 |
| 06/18/2026 16:15 | 1 | 23.31 |
| 06/18/2026 16:15 | 8 | 23.31 |
| 06/18/2026 16:15 | 200 | 23.305 |
| 06/18/2026 16:15 | 40 | 23.30 |
| 06/18/2026 16:15 | 60 | 23.30 |
| 06/18/2026 16:15 | 25 | 23.31 |
| 06/18/2026 16:15 | 10 | 23.31 |
| 06/18/2026 16:15 | 117 | 23.305 |
| 06/18/2026 16:15 | 25 | 23.30 |
| 06/18/2026 16:15 | 10 | 23.30 |
| 06/18/2026 16:15 | 13 | 23.30 |
| 06/18/2026 16:15 | 100 | 23.31 |
| 06/18/2026 16:15 | 100 | 23.31 |
| 06/18/2026 16:15 | 100 | 23.31 |
| 06/18/2026 16:15 | 100 | 23.31 |
| 06/18/2026 16:15 | 200 | 23.33 |
| 06/18/2026 16:15 | 200 | 23.33 |
| 06/18/2026 16:15 | 22 | 23.33 |
| 06/18/2026 16:15 | 9 | 23.33 |
| 06/18/2026 16:15 | 406 | 23.33 |
| 06/18/2026 16:15 | 250 | 23.34 |
| 06/18/2026 16:15 | 100 | 23.34 |
| 06/18/2026 16:15 | 100 | 23.34 |
| 06/18/2026 16:15 | 25 | 23.33 |
| 06/18/2026 16:15 | 7 | 23.33 |
| 06/18/2026 16:15 | 50 | 23.32 |
| 06/18/2026 16:15 | 6 | 23.34 |
| 06/18/2026 16:15 | 200 | 23.34 |
| 06/18/2026 16:15 | 25 | 23.34 |
| 06/18/2026 16:15 | 29 | 23.33 |
| 06/18/2026 16:15 | 100 | 23.33 |
| 06/18/2026 16:15 | 2 | 23.31 |
| 06/18/2026 16:15 | 22 | 23.31 |
| 06/18/2026 16:14 | 200 | 23.32 |
| 06/18/2026 16:14 | 100 | 23.32 |
| 06/18/2026 16:14 | 500 | 23.31 |
| 06/18/2026 16:14 | 25 | 23.30 |
| 06/18/2026 16:14 | 6 | 23.30 |
| 06/18/2026 16:14 | 138 | 23.315 |
| 06/18/2026 16:14 | 31 | 23.315 |
| 06/18/2026 16:14 | 31 | 23.315 |
| 06/18/2026 16:14 | 200 | 23.315 |
| 06/18/2026 16:14 | 6 | 23.32 |
| 06/18/2026 16:14 | 25 | 23.32 |
| 06/18/2026 16:14 | 66 | 23.32 |
| 06/18/2026 16:14 | 6 | 23.32 |
| 06/18/2026 16:14 | 100 | 23.32 |
| 06/18/2026 16:14 | 25 | 23.32 |
| 06/18/2026 16:14 | 100 | 23.33 |
| 06/18/2026 16:14 | 100 | 23.33 |
| 06/18/2026 16:14 | 100 | 23.33 |
| 06/18/2026 16:14 | 25 | 23.33 |
| 06/18/2026 16:14 | 6 | 23.32 |
| 06/18/2026 16:14 | 25 | 23.32 |
| 06/18/2026 16:14 | 25 | 23.32 |
| 06/18/2026 16:14 | 169 | 23.32 |
| 06/18/2026 16:14 | 531 | 23.32 |
| 06/18/2026 16:14 | 200 | 23.325 |
| 06/18/2026 16:14 | 66 | 23.33 |
| 06/18/2026 16:14 | 17 | 23.33 |
| 06/18/2026 16:14 | 25 | 23.33 |
| 06/18/2026 16:14 | 4 | 23.33 |
| 06/18/2026 16:14 | 17 | 23.32 |
| 06/18/2026 16:14 | 400 | 23.33 |
| 06/18/2026 16:14 | 400 | 23.35 |
| 06/18/2026 16:14 | 200 | 23.35 |
| 06/18/2026 16:14 | 200 | 23.35 |
| 06/18/2026 16:14 | 200 | 23.355 |
| 06/18/2026 16:14 | 200 | 23.355 |
| 06/18/2026 16:14 | 100 | 23.36 |
| 06/18/2026 16:14 | 25 | 23.36 |
| 06/18/2026 16:14 | 9 | 23.36 |
| 06/18/2026 16:14 | 100 | 23.36 |
| 06/18/2026 16:14 | 50 | 23.35 |
| 06/18/2026 16:14 | 25 | 23.35 |
| 06/18/2026 16:14 | 100 | 23.35 |
| 06/18/2026 16:14 | 9 | 23.35 |
| 06/18/2026 16:14 | 9 | 23.36 |
| 06/18/2026 16:14 | 6 | 23.36 |
| 06/18/2026 16:14 | 25 | 23.36 |
| 06/18/2026 16:14 | 10 | 23.36 |
| 06/18/2026 16:14 | 1227 | 23.35 |
| 06/18/2026 16:14 | 73 | 23.35 |
| 06/18/2026 16:14 | 100 | 23.33 |
| 06/18/2026 16:14 | 4 | 23.33 |
| 06/18/2026 16:14 | 6 | 23.33 |
| 06/18/2026 16:14 | 25 | 23.33 |
| 06/18/2026 16:14 | 100 | 23.32 |
| 06/18/2026 16:14 | 100 | 23.32 |
| 06/18/2026 16:14 | 100 | 23.32 |
| 06/18/2026 16:14 | 100 | 23.32 |
| 06/18/2026 16:14 | 100 | 23.32 |
| 06/18/2026 16:14 | 6 | 23.32 |
| 06/18/2026 16:14 | 25 | 23.32 |
| 06/18/2026 16:14 | 7 | 23.32 |
| 06/18/2026 16:14 | 63 | 23.32 |
| 06/18/2026 16:14 | 37 | 23.32 |
| 06/18/2026 16:14 | 100 | 23.31 |
| 06/18/2026 16:14 | 25 | 23.29 |
| 06/18/2026 16:14 | 100 | 23.29 |
| 06/18/2026 16:14 | 100 | 23.29 |
| 06/18/2026 16:14 | 64 | 23.31 |
| 06/18/2026 16:14 | 25 | 23.31 |
| 06/18/2026 16:14 | 4 | 23.31 |
| 06/18/2026 16:14 | 7 | 23.31 |
| 06/18/2026 16:14 | 100 | 23.31 |
| 06/18/2026 16:14 | 25 | 23.28 |
| 06/18/2026 16:14 | 7 | 23.28 |
| 06/18/2026 16:14 | 10 | 23.25 |
| 06/18/2026 16:14 | 2 | 23.24 |
| 06/18/2026 16:14 | 100 | 23.22 |
| 06/18/2026 16:14 | 100 | 23.22 |
| 06/18/2026 16:14 | 55 | 23.20 |
| 06/18/2026 16:14 | 119 | 23.20 |
| 06/18/2026 16:14 | 481 | 23.20 |
| 06/18/2026 16:14 | 300 | 23.20 |
| 06/18/2026 16:14 | 500 | 23.20 |
| 06/18/2026 16:14 | 200 | 23.20 |
| 06/18/2026 16:14 | 100 | 23.21 |
| 06/18/2026 16:14 | 100 | 23.215 |
| 06/18/2026 16:14 | 20 | 23.21 |
| 06/18/2026 16:14 | 760 | 23.21 |
| 06/18/2026 16:14 | 32 | 23.19 |
| 06/18/2026 16:14 | 93 | 23.18 |
| 06/18/2026 16:13 | 7 | 23.18 |
| 06/18/2026 16:13 | 100 | 23.18 |
| 06/18/2026 16:13 | 100 | 23.175 |
| 06/18/2026 16:13 | 25 | 23.16 |
| 06/18/2026 16:13 | 7 | 23.16 |
| 06/18/2026 16:13 | 8 | 23.15 |
| 06/18/2026 16:13 | 60 | 23.15 |
| 06/18/2026 16:13 | 26 | 23.15 |
| 06/18/2026 16:13 | 10 | 23.15 |
| 06/18/2026 16:13 | 4 | 23.15 |
| 06/18/2026 16:13 | 8 | 23.15 |
| 06/18/2026 16:13 | 100 | 23.15 |
| 06/18/2026 16:13 | 200 | 23.18 |
| 06/18/2026 16:13 | 8 | 23.20 |
| 06/18/2026 16:13 | 25 | 23.20 |
| 06/18/2026 16:13 | 100 | 23.20 |
| 06/18/2026 16:13 | 100 | 23.19 |
| 06/18/2026 16:13 | 100 | 23.19 |
| 06/18/2026 16:13 | 22 | 23.181 |
| 06/18/2026 16:13 | 200 | 23.185 |
| 06/18/2026 16:13 | 100 | 23.185 |
| 06/18/2026 16:13 | 22 | 23.191 |
| 06/18/2026 16:13 | 25 | 23.20 |
| 06/18/2026 16:13 | 22 | 23.201 |
| 06/18/2026 16:13 | 6 | 23.20 |
| 06/18/2026 16:13 | 26 | 23.20 |
| 06/18/2026 16:13 | 60 | 23.20 |
| 06/18/2026 16:13 | 8 | 23.20 |
| 06/18/2026 16:13 | 400 | 23.20 |
| 06/18/2026 16:13 | 14 | 23.20 |
| 06/18/2026 16:13 | 300 | 23.21 |
| 06/18/2026 16:13 | 25 | 23.21 |
| 06/18/2026 16:13 | 6 | 23.21 |
| 06/18/2026 16:13 | 100 | 23.21 |
| 06/18/2026 16:13 | 6 | 23.21 |
| 06/18/2026 16:13 | 100 | 23.24 |
| 06/18/2026 16:13 | 8 | 23.24 |
| 06/18/2026 16:13 | 100 | 23.24 |
| 06/18/2026 16:13 | 100 | 23.24 |
| 06/18/2026 16:13 | 25 | 23.24 |
| 06/18/2026 16:13 | 25 | 23.245 |
| 06/18/2026 16:13 | 15 | 23.245 |
| 06/18/2026 16:13 | 25 | 23.245 |
| 06/18/2026 16:13 | 10 | 23.25 |
| 06/18/2026 16:13 | 25 | 23.25 |
| 06/18/2026 16:13 | 100 | 23.25 |
| 06/18/2026 16:13 | 100 | 23.26 |
| 06/18/2026 16:13 | 300 | 23.25 |
| 06/18/2026 16:13 | 200 | 23.25 |
| 06/18/2026 16:13 | 30 | 23.25 |
| 06/18/2026 16:13 | 400 | 23.25 |
| 06/18/2026 16:13 | 100 | 23.27 |
| 06/18/2026 16:13 | 200 | 23.25 |
| 06/18/2026 16:13 | 25 | 23.25 |
| 06/18/2026 16:13 | 9 | 23.25 |
| 06/18/2026 16:13 | 100 | 23.25 |
| 06/18/2026 16:13 | 9 | 23.25 |
| 06/18/2026 16:13 | 200 | 23.25 |
| 06/18/2026 16:13 | 300 | 23.26 |
| 06/18/2026 16:13 | 25 | 23.29 |
| 06/18/2026 16:13 | 9 | 23.29 |
| 06/18/2026 16:13 | 100 | 23.29 |
| 06/18/2026 16:13 | 100 | 23.29 |
| 06/18/2026 16:12 | 100 | 23.27 |
| 06/18/2026 16:12 | 25 | 23.26 |
| 06/18/2026 16:12 | 740 | 23.26 |
| 06/18/2026 16:12 | 25 | 23.27 |
| 06/18/2026 16:12 | 10 | 23.27 |
| 06/18/2026 16:12 | 10 | 23.27 |
| 06/18/2026 16:12 | 400 | 23.27 |
| 06/18/2026 16:12 | 200 | 23.27 |
| 06/18/2026 16:12 | 10 | 23.28 |
| 06/18/2026 16:12 | 100 | 23.28 |
| 06/18/2026 16:12 | 100 | 23.28 |
| 06/18/2026 16:12 | 290 | 23.26 |
| 06/18/2026 16:12 | 10 | 23.26 |
| 06/18/2026 16:12 | 16 | 23.29 |
| 06/18/2026 16:12 | 25 | 23.29 |
| 06/18/2026 16:12 | 9 | 23.29 |
| 06/18/2026 16:12 | 50 | 23.29 |
| 06/18/2026 16:12 | 25 | 23.29 |
| 06/18/2026 16:12 | 50 | 23.29 |
| 06/18/2026 16:12 | 10 | 23.29 |
| 06/18/2026 16:12 | 100 | 23.29 |
| 06/18/2026 16:12 | 90 | 23.30 |
| 06/18/2026 16:12 | 25 | 23.30 |
| 06/18/2026 16:12 | 200 | 23.30 |
| 06/18/2026 16:12 | 50 | 23.30 |
| 06/18/2026 16:12 | 100 | 23.32 |
| 06/18/2026 16:12 | 100 | 23.32 |
| 06/18/2026 16:12 | 100 | 23.32 |
| 06/18/2026 16:12 | 100 | 23.32 |
| 06/18/2026 16:12 | 100 | 23.32 |
| 06/18/2026 16:12 | 25 | 23.32 |
| 06/18/2026 16:12 | 10 | 23.32 |
| 06/18/2026 16:12 | 25 | 23.33 |
| 06/18/2026 16:12 | 50 | 23.33 |
| 06/18/2026 16:12 | 300 | 23.33 |
| 06/18/2026 16:12 | 200 | 23.32 |
| 06/18/2026 16:12 | 25 | 23.32 |
| 06/18/2026 16:12 | 10 | 23.32 |
| 06/18/2026 16:12 | 50 | 23.32 |
| 06/18/2026 16:12 | 200 | 23.32 |
| 06/18/2026 16:12 | 10 | 23.33 |
| 06/18/2026 16:12 | 25 | 23.33 |
| 06/18/2026 16:12 | 100 | 23.33 |
| 06/18/2026 16:12 | 54 | 23.33 |
| 06/18/2026 16:12 | 146 | 23.33 |
| 06/18/2026 16:12 | 200 | 23.33 |
| 06/18/2026 16:12 | 100 | 23.32 |
| 06/18/2026 16:12 | 100 | 23.32 |
| 06/18/2026 16:12 | 100 | 23.32 |
| 06/18/2026 16:12 | 120 | 23.33 |
| 06/18/2026 16:12 | 15 | 23.33 |
| 06/18/2026 16:12 | 90 | 23.33 |
| 06/18/2026 16:12 | 10 | 23.33 |
| 06/18/2026 16:12 | 222 | 23.33 |
| 06/18/2026 16:12 | 90 | 23.30 |
| 06/18/2026 16:12 | 10 | 23.30 |
| 06/18/2026 16:12 | 234 | 23.30 |
| 06/18/2026 16:12 | 66 | 23.30 |
| 06/18/2026 16:12 | 67 | 23.30 |
| 06/18/2026 16:12 | 100 | 23.30 |
| 06/18/2026 16:12 | 33 | 23.30 |
| 06/18/2026 16:12 | 100 | 23.30 |
| 06/18/2026 16:12 | 100 | 23.30 |
| 06/18/2026 16:12 | 100 | 23.295 |
| 06/18/2026 16:12 | 8 | 23.29 |
| 06/18/2026 16:12 | 25 | 23.29 |
| 06/18/2026 16:12 | 18 | 23.30 |
| 06/18/2026 16:12 | 1 | 23.30 |
| 06/18/2026 16:12 | 1 | 23.30 |
| 06/18/2026 16:12 | 1 | 23.30 |
| 06/18/2026 16:12 | 100 | 23.31 |
| 06/18/2026 16:12 | 7 | 23.31 |
| 06/18/2026 16:12 | 25 | 23.32 |
| 06/18/2026 16:12 | 25 | 23.33 |
| 06/18/2026 16:12 | 4 | 23.33 |
| 06/18/2026 16:12 | 82 | 23.33 |
| 06/18/2026 16:12 | 18 | 23.33 |
| 06/18/2026 16:12 | 200 | 23.33 |
| 06/18/2026 16:12 | 100 | 23.33 |
| 06/18/2026 16:12 | 100 | 23.33 |
| 06/18/2026 16:12 | 200 | 23.335 |
| 06/18/2026 16:12 | 200 | 23.335 |
| 06/18/2026 16:12 | 6 | 23.34 |
| 06/18/2026 16:12 | 25 | 23.34 |
| 06/18/2026 16:12 | 25 | 23.33 |
| 06/18/2026 16:12 | 200 | 23.33 |
| 06/18/2026 16:12 | 27 | 23.35 |
| 06/18/2026 16:12 | 66 | 23.35 |
| 06/18/2026 16:12 | 7 | 23.35 |
| 06/18/2026 16:12 | 25 | 23.34 |
| 06/18/2026 16:12 | 25 | 23.33 |
| 06/18/2026 16:12 | 200 | 23.33 |
| 06/18/2026 16:12 | 8 | 23.33 |
| 06/18/2026 16:12 | 74 | 23.37 |
| 06/18/2026 16:12 | 126 | 23.37 |
| 06/18/2026 16:12 | 200 | 23.37 |
| 06/18/2026 16:12 | 100 | 23.37 |
| 06/18/2026 16:12 | 100 | 23.36 |
| 06/18/2026 16:12 | 200 | 23.36 |
| 06/18/2026 16:12 | 50 | 23.36 |
| 06/18/2026 16:12 | 100 | 23.36 |
| 06/18/2026 16:12 | 50 | 23.36 |
| 06/18/2026 16:12 | 50 | 23.36 |
| 06/18/2026 16:12 | 50 | 23.36 |
| 06/18/2026 16:12 | 100 | 23.36 |
| 06/18/2026 16:12 | 100 | 23.36 |
| 06/18/2026 16:12 | 25 | 23.35 |
| 06/18/2026 16:12 | 8 | 23.35 |
| 06/18/2026 16:12 | 100 | 23.35 |
| 06/18/2026 16:12 | 200 | 23.35 |
| 06/18/2026 16:12 | 200 | 23.35 |
| 06/18/2026 16:12 | 25 | 23.34 |
| 06/18/2026 16:12 | 8 | 23.34 |
| 06/18/2026 16:11 | 9 | 23.34 |
| 06/18/2026 16:11 | 20 | 23.34 |
| 06/18/2026 16:11 | 280 | 23.34 |
| 06/18/2026 16:11 | 100 | 23.34 |
| 06/18/2026 16:11 | 25 | 23.34 |
| 06/18/2026 16:11 | 100 | 23.34 |
| 06/18/2026 16:11 | 400 | 23.34 |
| 06/18/2026 16:11 | 100 | 23.345 |
| 06/18/2026 16:11 | 7 | 23.34 |
| 06/18/2026 16:11 | 6 | 23.34 |
| 06/18/2026 16:11 | 25 | 23.35 |
| 06/18/2026 16:11 | 8 | 23.35 |
| 06/18/2026 16:11 | 4 | 23.36 |
| 06/18/2026 16:11 | 15 | 23.36 |
| 06/18/2026 16:11 | 11 | 23.36 |
| 06/18/2026 16:11 | 39 | 23.36 |
| 06/18/2026 16:11 | 25 | 23.36 |
| 06/18/2026 16:11 | 304 | 23.365 |
| 06/18/2026 16:11 | 132 | 23.365 |
| 06/18/2026 16:11 | 132 | 23.365 |
| 06/18/2026 16:11 | 132 | 23.365 |
| 06/18/2026 16:11 | 300 | 23.37 |
| 06/18/2026 16:11 | 25 | 23.35 |
| 06/18/2026 16:11 | 7 | 23.35 |
| 06/18/2026 16:11 | 7 | 23.35 |
| 06/18/2026 16:11 | 25 | 23.35 |
| 06/18/2026 16:11 | 800 | 23.36 |
| 06/18/2026 16:11 | 200 | 23.36 |
| 06/18/2026 16:11 | 50 | 23.33 |
| 06/18/2026 16:11 | 50 | 23.33 |
| 06/18/2026 16:11 | 200 | 23.32 |
| 06/18/2026 16:11 | 36 | 23.35 |
| 06/18/2026 16:11 | 200 | 23.36 |
| 06/18/2026 16:11 | 73 | 23.36 |
| 06/18/2026 16:11 | 15 | 23.36 |
| 06/18/2026 16:11 | 25 | 23.36 |
| 06/18/2026 16:11 | 7 | 23.36 |
| 06/18/2026 16:11 | 25 | 23.355 |
| 06/18/2026 16:11 | 31 | 23.355 |
| 06/18/2026 16:11 | 25 | 23.35 |
| 06/18/2026 16:11 | 60 | 23.36 |
| 06/18/2026 16:11 | 8 | 23.36 |
| 06/18/2026 16:11 | 100 | 23.36 |
| 06/18/2026 16:11 | 100 | 23.38 |
| 06/18/2026 16:11 | 93 | 23.40 |
| 06/18/2026 16:11 | 7 | 23.40 |
| 06/18/2026 16:11 | 37 | 23.40 |
| 06/18/2026 16:11 | 17 | 23.40 |
| 06/18/2026 16:11 | 5 | 23.40 |
| 06/18/2026 16:11 | 50 | 23.40 |
| 06/18/2026 16:11 | 1 | 23.40 |
| 06/18/2026 16:11 | 37 | 23.405 |
| 06/18/2026 16:11 | 63 | 23.405 |
| 06/18/2026 16:11 | 100 | 23.43 |
| 06/18/2026 16:11 | 100 | 23.43 |
| 06/18/2026 16:11 | 100 | 23.46 |
| 06/18/2026 16:11 | 25 | 23.45 |
| 06/18/2026 16:11 | 22 | 23.45 |
| 06/18/2026 16:11 | 3 | 23.45 |
| 06/18/2026 16:11 | 6 | 23.45 |
| 06/18/2026 16:11 | 100 | 23.45 |
| 06/18/2026 16:11 | 100 | 23.47 |
| 06/18/2026 16:11 | 6 | 23.47 |
| 06/18/2026 16:11 | 150 | 23.46 |
| 06/18/2026 16:11 | 25 | 23.44 |
| 06/18/2026 16:11 | 8 | 23.44 |
| 06/18/2026 16:11 | 100 | 23.44 |
| 06/18/2026 16:11 | 25 | 23.43 |
| 06/18/2026 16:11 | 8 | 23.43 |
| 06/18/2026 16:11 | 200 | 23.43 |
| 06/18/2026 16:11 | 200 | 23.45 |
| 06/18/2026 16:11 | 200 | 23.45 |
| 06/18/2026 16:11 | 200 | 23.45 |
| 06/18/2026 16:11 | 200 | 23.45 |
| 06/18/2026 16:11 | 200 | 23.45 |
| 06/18/2026 16:11 | 300 | 23.45 |
| 06/18/2026 16:11 | 7 | 23.44 |
| 06/18/2026 16:11 | 25 | 23.44 |
| 06/18/2026 16:11 | 100 | 23.44 |
| 06/18/2026 16:11 | 25 | 23.44 |
| 06/18/2026 16:11 | 7 | 23.44 |
| 06/18/2026 16:11 | 100 | 23.44 |
| 06/18/2026 16:11 | 200 | 23.45 |
| 06/18/2026 16:11 | 200 | 23.45 |
| 06/18/2026 16:11 | 300 | 23.45 |
| 06/18/2026 16:11 | 100 | 23.45 |
| 06/18/2026 16:11 | 300 | 23.45 |
| 06/18/2026 16:11 | 25 | 23.45 |
| 06/18/2026 16:11 | 6 | 23.45 |
| 06/18/2026 16:11 | 100 | 23.45 |
| 06/18/2026 16:11 | 6 | 23.43 |
| 06/18/2026 16:11 | 25 | 23.43 |
| 06/18/2026 16:11 | 100 | 23.43 |
| 06/18/2026 16:11 | 11 | 23.43 |
| 06/18/2026 16:11 | 6 | 23.43 |
| 06/18/2026 16:11 | 100 | 23.44 |
| 06/18/2026 16:11 | 300 | 23.42 |
| 06/18/2026 16:11 | 45 | 23.42 |
| 06/18/2026 16:11 | 25 | 23.42 |
| 06/18/2026 16:11 | 6 | 23.42 |
| 06/18/2026 16:11 | 6 | 23.42 |
| 06/18/2026 16:11 | 17 | 23.44 |
| 06/18/2026 16:11 | 6 | 23.44 |
| 06/18/2026 16:11 | 25 | 23.44 |
| 06/18/2026 16:11 | 58 | 23.44 |
| 06/18/2026 16:11 | 42 | 23.44 |
| 06/18/2026 16:11 | 6 | 23.44 |
| 06/18/2026 16:11 | 11 | 23.44 |
| 06/18/2026 16:11 | 89 | 23.44 |
| 06/18/2026 16:11 | 100 | 23.44 |
| 06/18/2026 16:11 | 100 | 23.44 |
| 06/18/2026 16:11 | 5 | 23.44 |
| 06/18/2026 16:10 | 95 | 23.44 |
| 06/18/2026 16:10 | 100 | 23.45 |
| 06/18/2026 16:10 | 100 | 23.45 |
| 06/18/2026 16:10 | 100 | 23.47 |
| 06/18/2026 16:10 | 100 | 23.47 |
| 06/18/2026 16:10 | 100 | 23.47 |
| 06/18/2026 16:10 | 6 | 23.49 |
| 06/18/2026 16:10 | 6 | 23.49 |
| 06/18/2026 16:10 | 21 | 23.49 |
| 06/18/2026 16:10 | 17 | 23.49 |
| 06/18/2026 16:10 | 12 | 23.49 |
| 06/18/2026 16:10 | 100 | 23.49 |
| 06/18/2026 16:10 | 17 | 23.48 |
| 06/18/2026 16:10 | 18 | 23.48 |
| 06/18/2026 16:10 | 50 | 23.48 |
| 06/18/2026 16:10 | 100 | 23.48 |
| 06/18/2026 16:10 | 100 | 23.48 |
| 06/18/2026 16:10 | 50 | 23.49 |
| 06/18/2026 16:10 | 100 | 23.48 |
| 06/18/2026 16:10 | 50 | 23.49 |
| 06/18/2026 16:10 | 100 | 23.49 |
| 06/18/2026 16:10 | 50 | 23.48 |
| 06/18/2026 16:10 | 25 | 23.48 |
| 06/18/2026 16:10 | 7 | 23.48 |
| 06/18/2026 16:10 | 100 | 23.48 |
| 06/18/2026 16:10 | 100 | 23.48 |
| 06/18/2026 16:10 | 100 | 23.48 |
| 06/18/2026 16:10 | 100 | 23.48 |
| 06/18/2026 16:10 | 217 | 23.49 |
| 06/18/2026 16:10 | 183 | 23.49 |
| 06/18/2026 16:10 | 7 | 23.49 |
| 06/18/2026 16:10 | 100 | 23.49 |
| 06/18/2026 16:10 | 9 | 23.47 |
| 06/18/2026 16:10 | 100 | 23.47 |
| 06/18/2026 16:10 | 200 | 23.45 |
| 06/18/2026 16:10 | 6 | 23.45 |
| 06/18/2026 16:10 | 100 | 23.46 |
| 06/18/2026 16:10 | 100 | 23.46 |
| 06/18/2026 16:10 | 100 | 23.46 |
| 06/18/2026 16:10 | 100 | 23.46 |
| 06/18/2026 16:10 | 25 | 23.47 |
| 06/18/2026 16:10 | 25 | 23.48 |
| 06/18/2026 16:10 | 740 | 23.48 |
| 06/18/2026 16:10 | 100 | 23.47 |
| 06/18/2026 16:10 | 100 | 23.47 |
| 06/18/2026 16:10 | 200 | 23.49 |
| 06/18/2026 16:10 | 8 | 23.50 |
| 06/18/2026 16:10 | 67 | 23.50 |
| 06/18/2026 16:10 | 25 | 23.50 |
| 06/18/2026 16:10 | 8 | 23.50 |
| 06/18/2026 16:10 | 9 | 23.50 |
| 06/18/2026 16:10 | 25 | 23.50 |
| 06/18/2026 16:10 | 9 | 23.49 |
| 06/18/2026 16:10 | 100 | 23.49 |
| 06/18/2026 16:10 | 25 | 23.54 |
| 06/18/2026 16:10 | 50 | 23.54 |
| 06/18/2026 16:10 | 10 | 23.54 |
| 06/18/2026 16:10 | 100 | 23.53 |
| 06/18/2026 16:10 | 200 | 23.53 |
| 06/18/2026 16:10 | 100 | 23.51 |
| 06/18/2026 16:10 | 25 | 23.51 |
| 06/18/2026 16:10 | 20 | 23.51 |
| 06/18/2026 16:10 | 10 | 23.51 |
| 06/18/2026 16:10 | 11 | 23.50 |
| 06/18/2026 16:10 | 20 | 23.50 |
| 06/18/2026 16:10 | 400 | 23.50 |
| 06/18/2026 16:10 | 8 | 23.50 |
| 06/18/2026 16:10 | 511 | 23.50 |
| 06/18/2026 16:10 | 489 | 23.50 |
| 06/18/2026 16:10 | 100 | 23.505 |
| 06/18/2026 16:10 | 10 | 23.51 |
| 06/18/2026 16:10 | 25 | 23.51 |
| 06/18/2026 16:10 | 100 | 23.51 |
| 06/18/2026 16:10 | 100 | 23.54 |
| 06/18/2026 16:10 | 200 | 23.54 |
| 06/18/2026 16:10 | 250 | 23.54 |
| 06/18/2026 16:10 | 9 | 23.54 |
| 06/18/2026 16:10 | 25 | 23.54 |
| 06/18/2026 16:10 | 50 | 23.54 |
| 06/18/2026 16:10 | 100 | 23.55 |
| 06/18/2026 16:10 | 25 | 23.55 |
| 06/18/2026 16:09 | 59 | 23.55 |
| 06/18/2026 16:09 | 441 | 23.55 |
| 06/18/2026 16:09 | 333 | 23.58 |
| 06/18/2026 16:09 | 167 | 23.58 |
| 06/18/2026 16:09 | 41 | 23.58 |
| 06/18/2026 16:09 | 100 | 23.59 |
| 06/18/2026 16:09 | 200 | 23.58 |
| 06/18/2026 16:09 | 2000 | 23.58 |
| 06/18/2026 16:09 | 13 | 23.58 |
| 06/18/2026 16:09 | 99 | 23.56 |
| 06/18/2026 16:09 | 100 | 23.56 |
| 06/18/2026 16:09 | 22 | 23.54 |
| 06/18/2026 16:09 | 10 | 23.54 |
| 06/18/2026 16:09 | 25 | 23.53 |
| 06/18/2026 16:09 | 7 | 23.53 |
| 06/18/2026 16:09 | 300 | 23.535 |
| 06/18/2026 16:09 | 200 | 23.54 |
| 06/18/2026 16:09 | 12 | 23.54 |
| 06/18/2026 16:09 | 100 | 23.56 |
| 06/18/2026 16:09 | 25 | 23.56 |
| 06/18/2026 16:09 | 50 | 23.56 |
| 06/18/2026 16:09 | 3 | 23.56 |
| 06/18/2026 16:09 | 8 | 23.56 |
| 06/18/2026 16:09 | 100 | 23.57 |
| 06/18/2026 16:09 | 200 | 23.57 |
| 06/18/2026 16:09 | 25 | 23.57 |
| 06/18/2026 16:09 | 7 | 23.57 |
| 06/18/2026 16:09 | 100 | 23.57 |
| 06/18/2026 16:09 | 300 | 23.57 |
| 06/18/2026 16:09 | 100 | 23.59 |
| 06/18/2026 16:09 | 7 | 23.59 |
| 06/18/2026 16:09 | 25 | 23.59 |
| 06/18/2026 16:09 | 200 | 23.595 |
| 06/18/2026 16:09 | 100 | 23.60 |
| 06/18/2026 16:09 | 25 | 23.60 |
| 06/18/2026 16:09 | 35 | 23.60 |
| 06/18/2026 16:09 | 100 | 23.60 |
| 06/18/2026 16:09 | 35 | 23.60 |
| 06/18/2026 16:09 | 35 | 23.60 |
| 06/18/2026 16:09 | 65 | 23.60 |
| 06/18/2026 16:09 | 35 | 23.60 |
| 06/18/2026 16:09 | 65 | 23.60 |
| 06/18/2026 16:09 | 50 | 23.61 |
| 06/18/2026 16:09 | 150 | 23.625 |
| 06/18/2026 16:09 | 75 | 23.63 |
| 06/18/2026 16:09 | 7 | 23.63 |
| 06/18/2026 16:09 | 100 | 23.63 |
| 06/18/2026 16:09 | 25 | 23.62 |
| 06/18/2026 16:09 | 3 | 23.62 |
| 06/18/2026 16:09 | 25 | 23.62 |
| 06/18/2026 16:09 | 75 | 23.62 |
| 06/18/2026 16:09 | 25 | 23.62 |
| 06/18/2026 16:09 | 100 | 23.62 |
| 06/18/2026 16:09 | 100 | 23.62 |
| 06/18/2026 16:09 | 172 | 23.62 |
| 06/18/2026 16:09 | 100 | 23.62 |
| 06/18/2026 16:09 | 25 | 23.63 |
| 06/18/2026 16:09 | 6 | 23.63 |
| 06/18/2026 16:09 | 200 | 23.62 |
| 06/18/2026 16:09 | 250 | 23.63 |
| 06/18/2026 16:09 | 250 | 23.61 |
| 06/18/2026 16:09 | 25 | 23.62 |
| 06/18/2026 16:09 | 7 | 23.62 |
| 06/18/2026 16:09 | 100 | 23.62 |
| 06/18/2026 16:09 | 6 | 23.56 |
| 06/18/2026 16:09 | 25 | 23.56 |
| 06/18/2026 16:09 | 10 | 23.56 |
| 06/18/2026 16:09 | 100 | 23.56 |
| 06/18/2026 16:08 | 748 | 23.56 |
| 06/18/2026 16:08 | 28 | 23.58 |
| 06/18/2026 16:08 | 27 | 23.58 |
| 06/18/2026 16:08 | 7 | 23.58 |
| 06/18/2026 16:08 | 103 | 23.57 |
| 06/18/2026 16:08 | 97 | 23.57 |
| 06/18/2026 16:08 | 100 | 23.56 |
| 06/18/2026 16:08 | 48 | 23.56 |
| 06/18/2026 16:08 | 242 | 23.56 |
| 06/18/2026 16:08 | 200 | 23.55 |
| 06/18/2026 16:08 | 7 | 23.55 |
| 06/18/2026 16:08 | 191 | 23.55 |
| 06/18/2026 16:08 | 2 | 23.55 |
| 06/18/2026 16:08 | 64 | 23.55 |
| 06/18/2026 16:08 | 77 | 23.55 |
| 06/18/2026 16:08 | 159 | 23.55 |
| 06/18/2026 16:08 | 10 | 23.55 |
| 06/18/2026 16:08 | 12 | 23.54 |
| 06/18/2026 16:08 | 100 | 23.55 |
| 06/18/2026 16:08 | 100 | 23.56 |
| 06/18/2026 16:08 | 400 | 23.56 |
| 06/18/2026 16:08 | 400 | 23.56 |
| 06/18/2026 16:08 | 150 | 23.56 |
| 06/18/2026 16:08 | 100 | 23.565 |
| 06/18/2026 16:08 | 57 | 23.62 |
| 06/18/2026 16:08 | 43 | 23.62 |
| 06/18/2026 16:08 | 100 | 23.61 |
| 06/18/2026 16:08 | 100 | 23.60 |
| 06/18/2026 16:08 | 100 | 23.60 |
| 06/18/2026 16:08 | 20 | 23.59 |
| 06/18/2026 16:08 | 100 | 23.59 |
| 06/18/2026 16:08 | 7 | 23.60 |
| 06/18/2026 16:08 | 100 | 23.60 |
| 06/18/2026 16:08 | 50 | 23.60 |
| 06/18/2026 16:08 | 100 | 23.60 |
| 06/18/2026 16:08 | 100 | 23.60 |
| 06/18/2026 16:08 | 20 | 23.60 |
| 06/18/2026 16:08 | 25 | 23.61 |
| 06/18/2026 16:08 | 4 | 23.61 |
| 06/18/2026 16:08 | 10 | 23.61 |
| 06/18/2026 16:08 | 40 | 23.62 |
| 06/18/2026 16:08 | 6 | 23.62 |
| 06/18/2026 16:08 | 15 | 23.635 |
| 06/18/2026 16:08 | 25 | 23.635 |
| 06/18/2026 16:08 | 50 | 23.64 |
| 06/18/2026 16:08 | 100 | 23.65 |
| 06/18/2026 16:08 | 6 | 23.65 |
| 06/18/2026 16:08 | 50 | 23.65 |
| 06/18/2026 16:08 | 25 | 23.65 |
| 06/18/2026 16:08 | 22 | 23.65 |
| 06/18/2026 16:08 | 3 | 23.65 |
| 06/18/2026 16:08 | 36 | 23.65 |
| 06/18/2026 16:08 | 100 | 23.65 |
| 06/18/2026 16:08 | 8 | 23.66 |
| 06/18/2026 16:08 | 100 | 23.67 |
| 06/18/2026 16:08 | 25 | 23.66 |
| 06/18/2026 16:08 | 7 | 23.66 |
| 06/18/2026 16:08 | 100 | 23.66 |
| 06/18/2026 16:08 | 50 | 23.665 |
| 06/18/2026 16:08 | 50 | 23.66 |
| 06/18/2026 16:08 | 25 | 23.66 |
| 06/18/2026 16:08 | 25 | 23.67 |
| 06/18/2026 16:08 | 100 | 23.67 |
| 06/18/2026 16:08 | 4 | 23.68 |
| 06/18/2026 16:08 | 3 | 23.67 |
| 06/18/2026 16:08 | 10 | 23.67 |
| 06/18/2026 16:08 | 8 | 23.67 |
| 06/18/2026 16:08 | 300 | 23.66 |
| 06/18/2026 16:08 | 100 | 23.66 |
| 06/18/2026 16:08 | 100 | 23.65 |
| 06/18/2026 16:08 | 100 | 23.66 |
| 06/18/2026 16:08 | 3 | 23.65 |
| 06/18/2026 16:08 | 3 | 23.65 |
| 06/18/2026 16:08 | 25 | 23.64 |
| 06/18/2026 16:08 | 337 | 23.62 |
| 06/18/2026 16:08 | 300 | 23.625 |
| 06/18/2026 16:08 | 100 | 23.635 |
| 06/18/2026 16:08 | 55 | 23.625 |
| 06/18/2026 16:08 | 25 | 23.63 |
| 06/18/2026 16:08 | 10 | 23.63 |
| 06/18/2026 16:08 | 50 | 23.63 |
| 06/18/2026 16:08 | 15 | 23.64 |
| 06/18/2026 16:08 | 50 | 23.64 |
| 06/18/2026 16:08 | 25 | 23.64 |
| 06/18/2026 16:08 | 10 | 23.64 |
| 06/18/2026 16:08 | 100 | 23.64 |
| 06/18/2026 16:08 | 17 | 23.64 |
| 06/18/2026 16:08 | 100 | 23.635 |
| 06/18/2026 16:08 | 100 | 23.625 |
| 06/18/2026 16:08 | 20 | 23.62 |
| 06/18/2026 16:08 | 400 | 23.62 |
| 06/18/2026 16:08 | 10 | 23.61 |
| 06/18/2026 16:08 | 115 | 23.61 |
| 06/18/2026 16:08 | 232 | 23.61 |
| 06/18/2026 16:08 | 383 | 23.61 |
| 06/18/2026 16:08 | 25 | 23.60 |
| 06/18/2026 16:08 | 25 | 23.59 |
| 06/18/2026 16:08 | 100 | 23.59 |
| 06/18/2026 16:08 | 800 | 23.59 |
| 06/18/2026 16:08 | 100 | 23.59 |
| 06/18/2026 16:08 | 218 | 23.60 |
| 06/18/2026 16:08 | 10 | 23.60 |
| 06/18/2026 16:08 | 100 | 23.60 |
| 06/18/2026 16:08 | 10 | 23.60 |
| 06/18/2026 16:08 | 62 | 23.60 |
| 06/18/2026 16:08 | 6 | 23.60 |
| 06/18/2026 16:08 | 62 | 23.60 |
| 06/18/2026 16:08 | 32 | 23.60 |
| 06/18/2026 16:07 | 62 | 23.60 |
| 06/18/2026 16:07 | 38 | 23.60 |
| 06/18/2026 16:07 | 62 | 23.60 |
| 06/18/2026 16:07 | 38 | 23.60 |
| 06/18/2026 16:07 | 81 | 23.59 |
| 06/18/2026 16:07 | 19 | 23.59 |
| 06/18/2026 16:07 | 62 | 23.59 |
| 06/18/2026 16:07 | 81 | 23.59 |
| 06/18/2026 16:07 | 1 | 23.59 |
| 06/18/2026 16:07 | 1 | 23.59 |
| 06/18/2026 16:07 | 4 | 23.59 |
| 06/18/2026 16:07 | 13 | 23.59 |
| 06/18/2026 16:07 | 38 | 23.59 |
| 06/18/2026 16:07 | 65 | 23.58 |
| 06/18/2026 16:07 | 10 | 23.58 |
| 06/18/2026 16:07 | 40 | 23.58 |
| 06/18/2026 16:07 | 25 | 23.58 |
| 06/18/2026 16:07 | 10 | 23.58 |
| 06/18/2026 16:07 | 51 | 23.60 |
| 06/18/2026 16:07 | 149 | 23.60 |
| 06/18/2026 16:07 | 51 | 23.60 |
| 06/18/2026 16:07 | 149 | 23.60 |
| 06/18/2026 16:07 | 540 | 23.60 |
| 06/18/2026 16:07 | 200 | 23.60 |
| 06/18/2026 16:07 | 115 | 23.61 |
| 06/18/2026 16:07 | 10 | 23.61 |
| 06/18/2026 16:07 | 375 | 23.61 |
| 06/18/2026 16:07 | 100 | 23.61 |
| 06/18/2026 16:07 | 100 | 23.62 |
| 06/18/2026 16:07 | 90 | 23.61 |
| 06/18/2026 16:07 | 10 | 23.61 |
| 06/18/2026 16:07 | 25 | 23.61 |
| 06/18/2026 16:07 | 10 | 23.61 |
| 06/18/2026 16:07 | 50 | 23.61 |
| 06/18/2026 16:07 | 100 | 23.60 |
| 06/18/2026 16:07 | 25 | 23.60 |
| 06/18/2026 16:07 | 400 | 23.60 |
| 06/18/2026 16:07 | 4000 | 23.60 |
| 06/18/2026 16:07 | 300 | 23.60 |
| 06/18/2026 16:07 | 300 | 23.60 |
| 06/18/2026 16:07 | 102 | 23.55 |
| 06/18/2026 16:07 | 548 | 23.55 |
| 06/18/2026 16:07 | 50 | 23.55 |
| 06/18/2026 16:07 | 9 | 23.54 |
| 06/18/2026 16:07 | 100 | 23.545 |
| 06/18/2026 16:07 | 50 | 23.55 |
| 06/18/2026 16:07 | 3 | 23.55 |
| 06/18/2026 16:07 | 56 | 23.55 |
| 06/18/2026 16:07 | 56 | 23.55 |
| 06/18/2026 16:07 | 88 | 23.55 |
| 06/18/2026 16:07 | 32 | 23.55 |
| 06/18/2026 16:07 | 168 | 23.55 |
| 06/18/2026 16:07 | 100 | 23.525 |
| 06/18/2026 16:07 | 50 | 23.51 |
| 06/18/2026 16:07 | 25 | 23.51 |
| 06/18/2026 16:07 | 100 | 23.51 |
| 06/18/2026 16:07 | 8 | 23.53 |
| 06/18/2026 16:07 | 8 | 23.52 |
| 06/18/2026 16:07 | 100 | 23.52 |
| 06/18/2026 16:07 | 3 | 23.51 |
| 06/18/2026 16:07 | 50 | 23.50 |
| 06/18/2026 16:07 | 320 | 23.50 |
| 06/18/2026 16:07 | 5 | 23.50 |
| 06/18/2026 16:07 | 100 | 23.49 |
| 06/18/2026 16:07 | 100 | 23.49 |
| 06/18/2026 16:07 | 8 | 23.46 |
| 06/18/2026 16:07 | 25 | 23.46 |
| 06/18/2026 16:07 | 25 | 23.45 |
| 06/18/2026 16:07 | 8 | 23.45 |
| 06/18/2026 16:07 | 100 | 23.44 |
| 06/18/2026 16:07 | 43 | 23.46 |
| 06/18/2026 16:07 | 757 | 23.46 |
| 06/18/2026 16:07 | 76 | 23.43 |
| 06/18/2026 16:07 | 724 | 23.43 |
| 06/18/2026 16:07 | 100 | 23.44 |
| 06/18/2026 16:07 | 200 | 23.43 |
| 06/18/2026 16:07 | 700 | 23.43 |
| 06/18/2026 16:07 | 100 | 23.43 |
| 06/18/2026 16:06 | 3 | 23.45 |
| 06/18/2026 16:06 | 400 | 23.40 |
| 06/18/2026 16:06 | 4 | 23.39 |
| 06/18/2026 16:06 | 9 | 23.39 |
| 06/18/2026 16:06 | 4 | 23.41 |
| 06/18/2026 16:06 | 25 | 23.41 |
| 06/18/2026 16:06 | 600 | 23.41 |
| 06/18/2026 16:06 | 87 | 23.39 |
| 06/18/2026 16:06 | 10 | 23.39 |
| 06/18/2026 16:06 | 100 | 23.39 |
| 06/18/2026 16:06 | 100 | 23.39 |
| 06/18/2026 16:06 | 100 | 23.39 |
| 06/18/2026 16:06 | 10 | 23.39 |
| 06/18/2026 16:06 | 200 | 23.38 |
| 06/18/2026 16:06 | 599 | 23.38 |
| 06/18/2026 16:06 | 1 | 23.38 |
| 06/18/2026 16:06 | 600 | 23.38 |
| 06/18/2026 16:06 | 600 | 23.38 |
| 06/18/2026 16:06 | 12 | 23.37 |
| 06/18/2026 16:06 | 300 | 23.38 |
| 06/18/2026 16:06 | 25 | 23.38 |
| 06/18/2026 16:06 | 2 | 23.38 |
| 06/18/2026 16:06 | 6 | 23.38 |
| 06/18/2026 16:06 | 59 | 23.39 |
| 06/18/2026 16:06 | 125 | 23.39 |
| 06/18/2026 16:06 | 19 | 23.39 |
| 06/18/2026 16:06 | 25 | 23.39 |
| 06/18/2026 16:06 | 100 | 23.39 |
| 06/18/2026 16:06 | 10 | 23.39 |
| 06/18/2026 16:06 | 25 | 23.39 |
| 06/18/2026 16:06 | 109 | 23.40 |
| 06/18/2026 16:06 | 25 | 23.40 |
| 06/18/2026 16:06 | 100 | 23.40 |
| 06/18/2026 16:06 | 78 | 23.40 |
| 06/18/2026 16:06 | 22 | 23.40 |
| 06/18/2026 16:06 | 178 | 23.40 |
| 06/18/2026 16:06 | 22 | 23.40 |
| 06/18/2026 16:06 | 9 | 23.41 |
| 06/18/2026 16:06 | 10 | 23.41 |
| 06/18/2026 16:06 | 100 | 23.41 |
| 06/18/2026 16:06 | 10 | 23.41 |
| 06/18/2026 16:06 | 20 | 23.43 |
| 06/18/2026 16:06 | 3 | 23.43 |
| 06/18/2026 16:06 | 100 | 23.42 |
| 06/18/2026 16:06 | 80 | 23.42 |
| 06/18/2026 16:06 | 20 | 23.42 |
| 06/18/2026 16:06 | 100 | 23.42 |
| 06/18/2026 16:06 | 10 | 23.41 |
| 06/18/2026 16:06 | 100 | 23.39 |
| 06/18/2026 16:06 | 2 | 23.39 |
| 06/18/2026 16:06 | 9 | 23.39 |
| 06/18/2026 16:06 | 25 | 23.40 |
| 06/18/2026 16:06 | 500 | 23.40 |
| 06/18/2026 16:06 | 50 | 23.40 |
| 06/18/2026 16:06 | 85 | 23.405 |
| 06/18/2026 16:06 | 100 | 23.40 |
| 06/18/2026 16:06 | 50 | 23.40 |
| 06/18/2026 16:06 | 250 | 23.40 |
| 06/18/2026 16:06 | 250 | 23.38 |
| 06/18/2026 16:06 | 250 | 23.38 |
| 06/18/2026 16:06 | 250 | 23.39 |
| 06/18/2026 16:06 | 100 | 23.37 |
| 06/18/2026 16:06 | 39 | 23.38 |
| 06/18/2026 16:06 | 100 | 23.40 |
| 06/18/2026 16:06 | 25 | 23.36 |
| 06/18/2026 16:06 | 10 | 23.36 |
| 06/18/2026 16:06 | 100 | 23.36 |
| 06/18/2026 16:06 | 100 | 23.37 |
| 06/18/2026 16:06 | 500 | 23.37 |
| 06/18/2026 16:06 | 6 | 23.37 |
| 06/18/2026 16:06 | 2 | 23.37 |
| 06/18/2026 16:06 | 192 | 23.37 |
| 06/18/2026 16:06 | 8 | 23.37 |
| 06/18/2026 16:06 | 1200 | 23.38 |
| 06/18/2026 16:06 | 100 | 23.38 |
| 06/18/2026 16:06 | 10 | 23.40 |
| 06/18/2026 16:06 | 25 | 23.40 |
| 06/18/2026 16:06 | 100 | 23.40 |
| 06/18/2026 16:06 | 10 | 23.40 |
| 06/18/2026 16:06 | 100 | 23.40 |
| 06/18/2026 16:06 | 7 | 23.40 |
| 06/18/2026 16:06 | 1 | 23.38 |
| 06/18/2026 16:06 | 6 | 23.38 |
| 06/18/2026 16:06 | 100 | 23.36 |
| 06/18/2026 16:06 | 36 | 23.36 |
| 06/18/2026 16:06 | 64 | 23.36 |
| 06/18/2026 16:06 | 8 | 23.33 |
| 06/18/2026 16:06 | 100 | 23.32 |
| 06/18/2026 16:06 | 100 | 23.32 |
| 06/18/2026 16:06 | 300 | 23.32 |
| 06/18/2026 16:06 | 300 | 23.32 |
| 06/18/2026 16:06 | 100 | 23.32 |
| 06/18/2026 16:06 | 100 | 23.32 |
| 06/18/2026 16:06 | 100 | 23.29 |
| 06/18/2026 16:06 | 250 | 23.27 |
| 06/18/2026 16:05 | 100 | 23.26 |
| 06/18/2026 16:05 | 300 | 23.24 |
| 06/18/2026 16:05 | 10 | 23.25 |
| 06/18/2026 16:05 | 100 | 23.27 |
| 06/18/2026 16:05 | 25 | 23.28 |
| 06/18/2026 16:05 | 25 | 23.28 |
| 06/18/2026 16:05 | 10 | 23.28 |
| 06/18/2026 16:05 | 100 | 23.27 |
| 06/18/2026 16:05 | 927 | 23.28 |
| 06/18/2026 16:05 | 302 | 23.28 |
| 06/18/2026 16:05 | 371 | 23.28 |
| 06/18/2026 16:05 | 60 | 23.31 |
| 06/18/2026 16:05 | 25 | 23.31 |
| 06/18/2026 16:05 | 8 | 23.31 |
| 06/18/2026 16:05 | 8 | 23.32 |
| 06/18/2026 16:05 | 847 | 23.32 |
| 06/18/2026 16:05 | 153 | 23.32 |
| 06/18/2026 16:05 | 20 | 23.31 |
| 06/18/2026 16:05 | 7 | 23.30 |
| 06/18/2026 16:05 | 100 | 23.30 |
| 06/18/2026 16:05 | 8 | 23.30 |
| 06/18/2026 16:05 | 60 | 23.29 |
| 06/18/2026 16:05 | 100 | 23.28 |
| 06/18/2026 16:05 | 7 | 23.28 |
| 06/18/2026 16:05 | 400 | 23.28 |
| 06/18/2026 16:05 | 8 | 23.27 |
| 06/18/2026 16:05 | 92 | 23.27 |
| 06/18/2026 16:05 | 100 | 23.27 |
| 06/18/2026 16:05 | 50 | 23.27 |
| 06/18/2026 16:05 | 7 | 23.27 |
| 06/18/2026 16:05 | 6 | 23.26 |
| 06/18/2026 16:05 | 50 | 23.26 |
| 06/18/2026 16:05 | 25 | 23.26 |
| 06/18/2026 16:05 | 6 | 23.26 |
| 06/18/2026 16:05 | 25 | 23.26 |
| 06/18/2026 16:05 | 7 | 23.26 |
| 06/18/2026 16:05 | 20 | 23.26 |
| 06/18/2026 16:05 | 50 | 23.25 |
| 06/18/2026 16:05 | 57 | 23.23 |
| 06/18/2026 16:05 | 8 | 23.23 |
| 06/18/2026 16:05 | 25 | 23.23 |
| 06/18/2026 16:05 | 25 | 23.24 |
| 06/18/2026 16:05 | 50 | 23.24 |
| 06/18/2026 16:05 | 100 | 23.24 |
| 06/18/2026 16:05 | 50 | 23.25 |
| 06/18/2026 16:05 | 300 | 23.25 |
| 06/18/2026 16:05 | 605 | 23.25 |
| 06/18/2026 16:05 | 385 | 23.25 |
| 06/18/2026 16:05 | 10 | 23.25 |
| 06/18/2026 16:05 | 20 | 23.27 |
| 06/18/2026 16:05 | 40 | 23.27 |
| 06/18/2026 16:05 | 40 | 23.27 |
| 06/18/2026 16:05 | 60 | 23.27 |
| 06/18/2026 16:05 | 25 | 23.26 |
| 06/18/2026 16:04 | 300 | 23.25 |
| 06/18/2026 16:04 | 100 | 23.27 |
| 06/18/2026 16:04 | 25 | 23.27 |
| 06/18/2026 16:04 | 7 | 23.27 |
| 06/18/2026 16:04 | 2 | 23.27 |
| 06/18/2026 16:04 | 50 | 23.27 |
| 06/18/2026 16:04 | 14 | 23.26 |
| 06/18/2026 16:04 | 7 | 23.26 |
| 06/18/2026 16:04 | 700 | 23.25 |
| 06/18/2026 16:04 | 8 | 23.25 |
| 06/18/2026 16:04 | 339 | 23.25 |
| 06/18/2026 16:04 | 3 | 23.25 |
| 06/18/2026 16:04 | 25 | 23.23 |
| 06/18/2026 16:04 | 9 | 23.23 |
| 06/18/2026 16:04 | 100 | 23.23 |
| 06/18/2026 16:04 | 32 | 23.225 |
| 06/18/2026 16:04 | 11 | 23.235 |
| 06/18/2026 16:04 | 100 | 23.23 |
| 06/18/2026 16:04 | 25 | 23.21 |
| 06/18/2026 16:04 | 100 | 23.21 |
| 06/18/2026 16:04 | 100 | 23.21 |
| 06/18/2026 16:04 | 13 | 23.19 |
| 06/18/2026 16:04 | 33 | 23.19 |
| 06/18/2026 16:04 | 76 | 23.19 |
| 06/18/2026 16:04 | 100 | 23.19 |
| 06/18/2026 16:04 | 100 | 23.19 |
| 06/18/2026 16:04 | 100 | 23.19 |
| 06/18/2026 16:04 | 124 | 23.19 |
| 06/18/2026 16:04 | 76 | 23.19 |
| 06/18/2026 16:04 | 186 | 23.21 |
| 06/18/2026 16:04 | 9 | 23.20 |
| 06/18/2026 16:04 | 25 | 23.20 |
| 06/18/2026 16:04 | 100 | 23.20 |
| 06/18/2026 16:04 | 100 | 23.20 |
| 06/18/2026 16:04 | 10 | 23.20 |
| 06/18/2026 16:04 | 75 | 23.20 |
| 06/18/2026 16:04 | 100 | 23.19 |
| 06/18/2026 16:04 | 25 | 23.18 |
| 06/18/2026 16:04 | 9 | 23.18 |
| 06/18/2026 16:04 | 11 | 23.17 |
| 06/18/2026 16:04 | 100 | 23.17 |
| 06/18/2026 16:04 | 9 | 23.17 |
| 06/18/2026 16:04 | 25 | 23.17 |
| 06/18/2026 16:04 | 13 | 23.175 |
| 06/18/2026 16:04 | 189 | 23.18 |
| 06/18/2026 16:04 | 111 | 23.18 |
| 06/18/2026 16:04 | 9 | 23.18 |
| 06/18/2026 16:04 | 25 | 23.18 |
| 06/18/2026 16:04 | 200 | 23.18 |
| 06/18/2026 16:04 | 8 | 23.16 |
| 06/18/2026 16:04 | 25 | 23.16 |
| 06/18/2026 16:04 | 100 | 23.16 |
| 06/18/2026 16:04 | 4 | 23.15 |
| 06/18/2026 16:04 | 25 | 23.15 |
| 06/18/2026 16:04 | 8 | 23.15 |
| 06/18/2026 16:04 | 25 | 23.15 |
| 06/18/2026 16:04 | 31 | 23.15 |
| 06/18/2026 16:04 | 12 | 23.15 |
| 06/18/2026 16:04 | 7 | 23.15 |
| 06/18/2026 16:04 | 10 | 23.15 |
| 06/18/2026 16:04 | 25 | 23.15 |
| 06/18/2026 16:04 | 7 | 23.15 |
| 06/18/2026 16:04 | 16 | 23.15 |
| 06/18/2026 16:04 | 20 | 23.16 |
| 06/18/2026 16:04 | 100 | 23.16 |
| 06/18/2026 16:04 | 25 | 23.16 |
| 06/18/2026 16:04 | 7 | 23.16 |
| 06/18/2026 16:04 | 3 | 23.16 |
| 06/18/2026 16:04 | 42 | 23.16 |
| 06/18/2026 16:04 | 25 | 23.16 |
| 06/18/2026 16:04 | 33 | 23.16 |
| 06/18/2026 16:03 | 100 | 23.18 |
| 06/18/2026 16:03 | 32 | 23.185 |
| 06/18/2026 16:03 | 92 | 23.19 |
| 06/18/2026 16:03 | 308 | 23.19 |
| 06/18/2026 16:03 | 100 | 23.21 |
| 06/18/2026 16:03 | 3 | 23.19 |
| 06/18/2026 16:03 | 4 | 23.19 |
| 06/18/2026 16:03 | 100 | 23.20 |
| 06/18/2026 16:03 | 25 | 23.20 |
| 06/18/2026 16:03 | 9 | 23.20 |
| 06/18/2026 16:03 | 100 | 23.21 |
| 06/18/2026 16:03 | 200 | 23.21 |
| 06/18/2026 16:03 | 200 | 23.21 |
| 06/18/2026 16:03 | 118 | 23.21 |
| 06/18/2026 16:03 | 82 | 23.21 |
| 06/18/2026 16:03 | 65 | 23.22 |
| 06/18/2026 16:03 | 25 | 23.22 |
| 06/18/2026 16:03 | 10 | 23.22 |
| 06/18/2026 16:03 | 10 | 23.23 |
| 06/18/2026 16:03 | 25 | 23.23 |
| 06/18/2026 16:03 | 100 | 23.23 |
| 06/18/2026 16:03 | 125 | 23.225 |
| 06/18/2026 16:03 | 100 | 23.22 |
| 06/18/2026 16:03 | 8 | 23.23 |
| 06/18/2026 16:03 | 25 | 23.23 |
| 06/18/2026 16:03 | 100 | 23.22 |
| 06/18/2026 16:03 | 390 | 23.21 |
| 06/18/2026 16:03 | 2977 | 23.20 |
| 06/18/2026 16:03 | 100 | 23.20 |
| 06/18/2026 16:03 | 923 | 23.20 |
| 06/18/2026 16:03 | 3 | 23.20 |
| 06/18/2026 16:03 | 100 | 23.20 |
| 06/18/2026 16:03 | 300 | 23.20 |
| 06/18/2026 16:03 | 50 | 23.20 |
| 06/18/2026 16:03 | 70 | 23.17 |
| 06/18/2026 16:03 | 25 | 23.14 |
| 06/18/2026 16:03 | 25 | 23.15 |
| 06/18/2026 16:03 | 100 | 23.15 |
| 06/18/2026 16:03 | 15 | 23.16 |
| 06/18/2026 16:03 | 100 | 23.16 |
| 06/18/2026 16:03 | 1 | 23.13 |
| 06/18/2026 16:03 | 25 | 23.12 |
| 06/18/2026 16:03 | 50 | 23.12 |
| 06/18/2026 16:03 | 22 | 23.13 |
| 06/18/2026 16:03 | 10 | 23.13 |
| 06/18/2026 16:03 | 24 | 23.13 |
| 06/18/2026 16:03 | 43 | 23.13 |
| 06/18/2026 16:03 | 25 | 23.11 |
| 06/18/2026 16:03 | 200 | 23.11 |
| 06/18/2026 16:03 | 55 | 23.11 |
| 06/18/2026 16:03 | 400 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 8 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 8 | 23.11 |
| 06/18/2026 16:03 | 92 | 23.11 |
| 06/18/2026 16:03 | 10 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 19 | 23.10 |
| 06/18/2026 16:03 | 12 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 39 | 23.10 |
| 06/18/2026 16:03 | 61 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 600 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 87 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 99 | 23.10 |
| 06/18/2026 16:03 | 1 | 23.10 |
| 06/18/2026 16:03 | 20 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 25 | 23.11 |
| 06/18/2026 16:03 | 20 | 23.11 |
| 06/18/2026 16:03 | 11 | 23.13 |
| 06/18/2026 16:03 | 25 | 23.13 |
| 06/18/2026 16:03 | 200 | 23.13 |
| 06/18/2026 16:03 | 25 | 23.11 |
| 06/18/2026 16:03 | 20 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 20 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 20 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 125 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 125 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 480 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 100 | 23.10 |
| 06/18/2026 16:03 | 2756 | 23.11 |
| 06/18/2026 16:03 | 10 | 23.11 |
| 06/18/2026 16:03 | 10 | 23.11 |
| 06/18/2026 16:03 | 25 | 23.11 |
| 06/18/2026 16:03 | 467 | 23.11 |
| 06/18/2026 16:03 | 2289 | 23.11 |
| 06/18/2026 16:03 | 25 | 23.11 |
| 06/18/2026 16:03 | 19 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 20 | 23.11 |
| 06/18/2026 16:03 | 1956 | 23.11 |
| 06/18/2026 16:03 | 83 | 23.11 |
| 06/18/2026 16:03 | 250 | 23.11 |
| 06/18/2026 16:03 | 300 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 11 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.11 |
| 06/18/2026 16:03 | 2558 | 23.11 |
| 06/18/2026 16:03 | 31 | 23.11 |
| 06/18/2026 16:03 | 11 | 23.11 |
| 06/18/2026 16:03 | 90 | 23.11 |
| 06/18/2026 16:03 | 10 | 23.11 |
| 06/18/2026 16:03 | 2400 | 23.11 |
| 06/18/2026 16:03 | 100 | 23.12 |
| 06/18/2026 16:03 | 100 | 23.12 |
| 06/18/2026 16:03 | 200 | 23.12 |
| 06/18/2026 16:03 | 200 | 23.12 |
| 06/18/2026 16:03 | 200 | 23.12 |
| 06/18/2026 16:03 | 250 | 23.16 |
| 06/18/2026 16:03 | 25 | 23.17 |
| 06/18/2026 16:03 | 100 | 23.17 |
| 06/18/2026 16:03 | 100 | 23.18 |
| 06/18/2026 16:03 | 20 | 23.18 |
| 06/18/2026 16:03 | 49 | 23.18 |
| 06/18/2026 16:03 | 22 | 23.18 |
| 06/18/2026 16:03 | 66 | 23.17 |
| 06/18/2026 16:03 | 36 | 23.17 |
| 06/18/2026 16:03 | 98 | 23.17 |
| 06/18/2026 16:02 | 200 | 23.15 |
| 06/18/2026 16:02 | 1959 | 23.15 |
| 06/18/2026 16:02 | 401 | 23.15 |
| 06/18/2026 16:02 | 1010 | 23.15 |
| 06/18/2026 16:02 | 1630 | 23.15 |
| 06/18/2026 16:02 | 370 | 23.15 |
| 06/18/2026 16:02 | 300 | 23.15 |
| 06/18/2026 16:02 | 60 | 23.125 |
| 06/18/2026 16:02 | 100 | 23.12 |
| 06/18/2026 16:02 | 100 | 23.12 |
| 06/18/2026 16:02 | 100 | 23.13 |
| 06/18/2026 16:02 | 100 | 23.13 |
| 06/18/2026 16:02 | 300 | 23.13 |
| 06/18/2026 16:02 | 250 | 23.13 |
| 06/18/2026 16:02 | 100 | 23.135 |
| 06/18/2026 16:02 | 100 | 23.135 |
| 06/18/2026 16:02 | 8 | 23.12 |
| 06/18/2026 16:02 | 50 | 23.12 |
| 06/18/2026 16:02 | 100 | 23.11 |
| 06/18/2026 16:02 | 10 | 23.11 |
| 06/18/2026 16:02 | 25 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 1180 | 23.10 |
| 06/18/2026 16:02 | 1119 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 1069 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 1037 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 1145 | 23.10 |
| 06/18/2026 16:02 | 1165 | 23.10 |
| 06/18/2026 16:02 | 492 | 23.10 |
| 06/18/2026 16:02 | 200 | 23.10 |
| 06/18/2026 16:02 | 1031 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 300 | 23.10 |
| 06/18/2026 16:02 | 19 | 23.10 |
| 06/18/2026 16:02 | 300 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 586 | 23.10 |
| 06/18/2026 16:02 | 300 | 23.10 |
| 06/18/2026 16:02 | 1145 | 23.10 |
| 06/18/2026 16:02 | 24 | 23.10 |
| 06/18/2026 16:02 | 19 | 23.10 |
| 06/18/2026 16:02 | 29 | 23.10 |
| 06/18/2026 16:02 | 103 | 23.10 |
| 06/18/2026 16:02 | 586 | 23.10 |
| 06/18/2026 16:02 | 300 | 23.10 |
| 06/18/2026 16:02 | 19 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 19 | 23.10 |
| 06/18/2026 16:02 | 118 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 300 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 20000 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 19 | 23.10 |
| 06/18/2026 16:02 | 24 | 23.10 |
| 06/18/2026 16:02 | 300 | 23.10 |
| 06/18/2026 16:02 | 586 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 19 | 23.10 |
| 06/18/2026 16:02 | 300 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 249 | 23.10 |
| 06/18/2026 16:02 | 24 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 325 | 23.10 |
| 06/18/2026 16:02 | 325 | 23.10 |
| 06/18/2026 16:02 | 58 | 23.10 |
| 06/18/2026 16:02 | 323 | 23.10 |
| 06/18/2026 16:02 | 586 | 23.10 |
| 06/18/2026 16:02 | 19 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 325 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 110 | 23.10 |
| 06/18/2026 16:02 | 250 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 43 | 23.10 |
| 06/18/2026 16:02 | 57 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 2300 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 43 | 23.10 |
| 06/18/2026 16:02 | 57 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 90 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 90 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 90 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 90 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 90 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 90 | 23.10 |
| 06/18/2026 16:02 | 10 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 400 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 43 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 57 | 23.10 |
| 06/18/2026 16:02 | 43 | 23.10 |
| 06/18/2026 16:02 | 57 | 23.10 |
| 06/18/2026 16:02 | 500 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 156 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 20 | 23.08 |
| 06/18/2026 16:02 | 44 | 23.085 |
| 06/18/2026 16:02 | 30 | 23.10 |
| 06/18/2026 16:02 | 25 | 23.09 |
| 06/18/2026 16:02 | 24 | 23.09 |
| 06/18/2026 16:02 | 12 | 23.09 |
| 06/18/2026 16:02 | 100 | 23.09 |
| 06/18/2026 16:02 | 12 | 23.10 |
| 06/18/2026 16:02 | 25 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 12 | 23.10 |
| 06/18/2026 16:02 | 8 | 23.10 |
| 06/18/2026 16:02 | 80 | 23.09 |
| 06/18/2026 16:02 | 22 | 23.11 |
| 06/18/2026 16:02 | 8 | 23.11 |
| 06/18/2026 16:02 | 17 | 23.11 |
| 06/18/2026 16:02 | 70 | 23.10 |
| 06/18/2026 16:02 | 30 | 23.10 |
| 06/18/2026 16:02 | 100 | 23.10 |
| 06/18/2026 16:02 | 61 | 23.08 |
| 06/18/2026 16:02 | 100 | 23.07 |
| 06/18/2026 16:02 | 7 | 23.07 |
| 06/18/2026 16:02 | 25 | 23.07 |
| 06/18/2026 16:02 | 25 | 23.07 |
| 06/18/2026 16:02 | 7 | 23.07 |
| 06/18/2026 16:02 | 100 | 23.07 |
| 06/18/2026 16:02 | 17 | 23.07 |
| 06/18/2026 16:02 | 79 | 23.05 |
| 06/18/2026 16:02 | 1 | 23.05 |
| 06/18/2026 16:02 | 20 | 23.05 |
| 06/18/2026 16:02 | 205 | 23.04 |
| 06/18/2026 16:02 | 4 | 23.03 |
| 06/18/2026 16:02 | 25 | 23.03 |
| 06/18/2026 16:02 | 8 | 23.03 |
| 06/18/2026 16:02 | 700 | 23.03 |
| 06/18/2026 16:02 | 5 | 23.03 |
| 06/18/2026 16:02 | 33 | 23.015 |
| 06/18/2026 16:02 | 33 | 23.015 |
| 06/18/2026 16:02 | 25 | 23.01 |
| 06/18/2026 16:02 | 9 | 23.01 |
| 06/18/2026 16:02 | 100 | 23.01 |
| 06/18/2026 16:02 | 100 | 23.00 |
| 06/18/2026 16:02 | 25 | 22.99 |
| 06/18/2026 16:02 | 7 | 22.99 |
| 06/18/2026 16:02 | 21 | 23.00 |
| 06/18/2026 16:02 | 100 | 23.00 |
| 06/18/2026 16:02 | 300 | 23.00 |
| 06/18/2026 16:02 | 800 | 23.00 |
| 06/18/2026 16:02 | 100 | 23.00 |
| 06/18/2026 16:02 | 7 | 23.00 |
| 06/18/2026 16:02 | 13 | 23.00 |
| 06/18/2026 16:02 | 10 | 22.99 |
| 06/18/2026 16:02 | 25 | 22.99 |
| 06/18/2026 16:02 | 100 | 23.00 |
| 06/18/2026 16:02 | 69 | 23.00 |
| 06/18/2026 16:02 | 411 | 23.00 |
| 06/18/2026 16:02 | 10 | 22.99 |
| 06/18/2026 16:02 | 71 | 22.99 |
| 06/18/2026 16:02 | 29 | 22.99 |
| 06/18/2026 16:02 | 4 | 22.99 |
| 06/18/2026 16:02 | 25 | 22.99 |
| 06/18/2026 16:02 | 10 | 22.99 |
| 06/18/2026 16:02 | 100 | 22.99 |
| 06/18/2026 16:02 | 25 | 22.96 |
| 06/18/2026 16:02 | 10 | 22.96 |
| 06/18/2026 16:02 | 50 | 22.96 |
| 06/18/2026 16:02 | 9 | 22.98 |
| 06/18/2026 16:02 | 18 | 22.98 |
| 06/18/2026 16:02 | 14 | 22.98 |
| 06/18/2026 16:02 | 25 | 22.98 |
| 06/18/2026 16:02 | 400 | 22.98 |
| 06/18/2026 16:02 | 100 | 22.98 |
| 06/18/2026 16:02 | 100 | 22.99 |
| 06/18/2026 16:02 | 100 | 22.99 |
| 06/18/2026 16:02 | 180 | 22.98 |
| 06/18/2026 16:02 | 1 | 22.97 |
| 06/18/2026 16:02 | 100 | 22.99 |
| 06/18/2026 16:02 | 4 | 22.99 |
| 06/18/2026 16:02 | 25 | 22.99 |
| 06/18/2026 16:02 | 300 | 23.00 |
| 06/18/2026 16:02 | 10 | 22.98 |
| 06/18/2026 16:02 | 200 | 22.98 |
| 06/18/2026 16:02 | 199 | 22.98 |
| 06/18/2026 16:02 | 1 | 22.98 |
| 06/18/2026 16:02 | 100 | 22.97 |
| 06/18/2026 16:02 | 100 | 22.97 |
| 06/18/2026 16:02 | 100 | 22.97 |
| 06/18/2026 16:02 | 200 | 22.97 |
| 06/18/2026 16:02 | 520 | 22.97 |
| 06/18/2026 16:02 | 380 | 22.97 |
| 06/18/2026 16:02 | 100 | 22.97 |
| 06/18/2026 16:02 | 25 | 22.97 |
| 06/18/2026 16:02 | 100 | 22.97 |
| 06/18/2026 16:01 | 5 | 22.97 |
| 06/18/2026 16:01 | 100 | 22.96 |
| 06/18/2026 16:01 | 25 | 22.95 |
| 06/18/2026 16:01 | 10 | 22.95 |
| 06/18/2026 16:01 | 146 | 22.94 |
| 06/18/2026 16:01 | 100 | 22.945 |
| 06/18/2026 16:01 | 300 | 22.94 |
| 06/18/2026 16:01 | 10 | 22.95 |
| 06/18/2026 16:01 | 25 | 22.95 |
| 06/18/2026 16:01 | 25 | 22.95 |
| 06/18/2026 16:01 | 65 | 22.95 |
| 06/18/2026 16:01 | 135 | 22.95 |
| 06/18/2026 16:01 | 100 | 22.945 |
| 06/18/2026 16:01 | 60 | 22.935 |
| 06/18/2026 16:01 | 500 | 22.93 |
| 06/18/2026 16:01 | 100 | 22.93 |
| 06/18/2026 16:01 | 100 | 22.92 |
| 06/18/2026 16:01 | 20 | 22.92 |
| 06/18/2026 16:01 | 100 | 22.92 |
| 06/18/2026 16:01 | 200 | 22.93 |
| 06/18/2026 16:01 | 1400 | 22.93 |
| 06/18/2026 16:01 | 700 | 22.92 |
| 06/18/2026 16:01 | 25 | 22.93 |
| 06/18/2026 16:01 | 16 | 22.93 |
| 06/18/2026 16:01 | 25 | 22.92 |
| 06/18/2026 16:01 | 100 | 22.92 |
| 06/18/2026 16:01 | 25 | 22.93 |
| 06/18/2026 16:01 | 9 | 22.93 |
| 06/18/2026 16:01 | 64 | 22.94 |
| 06/18/2026 16:01 | 300 | 22.95 |
| 06/18/2026 16:01 | 6 | 22.95 |
| 06/18/2026 16:01 | 100 | 22.95 |
| 06/18/2026 16:01 | 6 | 22.94 |
| 06/18/2026 16:01 | 100 | 22.94 |
| 06/18/2026 16:01 | 4 | 22.93 |
| 06/18/2026 16:01 | 25 | 22.93 |
| 06/18/2026 16:01 | 6 | 22.93 |
| 06/18/2026 16:01 | 7 | 22.91 |
| 06/18/2026 16:01 | 100 | 22.91 |
| 06/18/2026 16:01 | 32 | 22.92 |
| 06/18/2026 16:01 | 68 | 22.92 |
| 06/18/2026 16:01 | 200 | 22.92 |
| 06/18/2026 16:01 | 200 | 22.92 |
| 06/18/2026 16:01 | 406 | 22.92 |
| 06/18/2026 16:01 | 294 | 22.92 |
| 06/18/2026 16:01 | 80 | 22.93 |
| 06/18/2026 16:01 | 20 | 22.93 |
| 06/18/2026 16:01 | 6 | 22.94 |
| 06/18/2026 16:01 | 25 | 22.94 |
| 06/18/2026 16:01 | 400 | 22.94 |
| 06/18/2026 16:01 | 25 | 22.95 |
| 06/18/2026 16:01 | 100 | 22.95 |
| 06/18/2026 16:01 | 5 | 22.95 |
| 06/18/2026 16:01 | 25 | 22.94 |
| 06/18/2026 16:01 | 5 | 22.94 |
| 06/18/2026 16:01 | 100 | 22.94 |
| 06/18/2026 16:01 | 100 | 22.921 |
| 06/18/2026 16:01 | 136 | 22.94 |
| 06/18/2026 16:01 | 300 | 22.945 |
| 06/18/2026 16:01 | 69 | 22.94 |
| 06/18/2026 16:01 | 100 | 22.94 |
| 06/18/2026 16:01 | 88 | 22.95 |
| 06/18/2026 16:01 | 47 | 22.95 |
| 06/18/2026 16:01 | 65 | 22.95 |
| 06/18/2026 16:01 | 200 | 22.95 |
| 06/18/2026 16:01 | 200 | 22.95 |
| 06/18/2026 16:01 | 100 | 22.96 |
| 06/18/2026 16:01 | 100 | 22.96 |
| 06/18/2026 16:01 | 10 | 22.95 |
| 06/18/2026 16:01 | 25 | 22.95 |
| 06/18/2026 16:01 | 25 | 22.94 |
| 06/18/2026 16:01 | 10 | 22.94 |
| 06/18/2026 16:01 | 300 | 22.94 |
| 06/18/2026 16:01 | 40 | 22.95 |
| 06/18/2026 16:01 | 60 | 22.95 |
| 06/18/2026 16:01 | 25 | 22.95 |
| 06/18/2026 16:01 | 1800 | 22.95 |
| 06/18/2026 16:01 | 25 | 22.96 |
| 06/18/2026 16:01 | 10 | 22.96 |
| 06/18/2026 16:01 | 8 | 22.97 |
| 06/18/2026 16:01 | 16 | 22.97 |
| 06/18/2026 16:01 | 25 | 22.98 |
| 06/18/2026 16:01 | 10 | 22.98 |
| 06/18/2026 16:01 | 100 | 22.99 |
| 06/18/2026 16:01 | 25 | 22.99 |
| 06/18/2026 16:01 | 10 | 22.99 |
| 06/18/2026 16:01 | 100 | 22.99 |
| 06/18/2026 16:01 | 10 | 22.98 |
| 06/18/2026 16:01 | 25 | 22.98 |
| 06/18/2026 16:01 | 1 | 22.98 |
| 06/18/2026 16:01 | 60 | 22.975 |
| 06/18/2026 16:01 | 14 | 22.98 |
| 06/18/2026 16:01 | 25 | 22.98 |
| 06/18/2026 16:01 | 10 | 22.98 |
| 06/18/2026 16:01 | 40 | 22.97 |
| 06/18/2026 16:01 | 15 | 22.97 |
| 06/18/2026 16:01 | 10 | 22.97 |
| 06/18/2026 16:01 | 25 | 22.97 |
| 06/18/2026 16:01 | 16 | 22.97 |
| 06/18/2026 16:01 | 45 | 22.97 |
| 06/18/2026 16:01 | 20 | 22.97 |
| 06/18/2026 16:01 | 25 | 22.97 |
| 06/18/2026 16:01 | 100 | 22.97 |
| 06/18/2026 16:01 | 25 | 22.97 |
| 06/18/2026 16:01 | 20 | 22.97 |
| 06/18/2026 16:01 | 14 | 22.97 |
| 06/18/2026 16:01 | 25 | 22.97 |
| 06/18/2026 16:01 | 14 | 22.96 |
| 06/18/2026 16:01 | 13 | 22.96 |
| 06/18/2026 16:01 | 14 | 22.96 |
| 06/18/2026 16:01 | 25 | 22.96 |
| 06/18/2026 16:01 | 14 | 22.97 |
| 06/18/2026 16:01 | 14 | 22.97 |
| 06/18/2026 16:01 | 100 | 22.97 |
| 06/18/2026 16:01 | 20 | 22.97 |
| 06/18/2026 16:01 | 25 | 22.97 |
| 06/18/2026 16:01 | 100 | 22.96 |
| 06/18/2026 16:01 | 10 | 22.93 |
| 06/18/2026 16:01 | 15 | 22.93 |
| 06/18/2026 16:01 | 10 | 22.93 |
| 06/18/2026 16:01 | 100 | 22.93 |
| 06/18/2026 16:00 | 100 | 22.94 |
| 06/18/2026 16:00 | 25 | 22.94 |
| 06/18/2026 16:00 | 15 | 22.94 |
| 06/18/2026 16:00 | 700 | 22.94 |
| 06/18/2026 16:00 | 100 | 22.92 |
| 06/18/2026 16:00 | 25 | 22.90 |
| 06/18/2026 16:00 | 100 | 22.90 |
| 06/18/2026 16:00 | 200 | 22.90 |
| 06/18/2026 16:00 | 9 | 22.90 |
| 06/18/2026 16:00 | 30 | 22.88 |
| 06/18/2026 16:00 | 5 | 22.88 |
| 06/18/2026 16:00 | 25 | 22.88 |
| 06/18/2026 16:00 | 25 | 22.89 |
| 06/18/2026 16:00 | 25 | 22.89 |
| 06/18/2026 16:00 | 15 | 22.89 |
| 06/18/2026 16:00 | 5 | 22.89 |
| 06/18/2026 16:00 | 100 | 22.89 |
| 06/18/2026 16:00 | 25 | 22.89 |
| 06/18/2026 16:00 | 5 | 22.89 |
| 06/18/2026 16:00 | 15 | 22.89 |
| 06/18/2026 16:00 | 5 | 22.89 |
| 06/18/2026 16:00 | 15 | 22.89 |
| 06/18/2026 16:00 | 16 | 22.89 |
| 06/18/2026 16:00 | 5 | 22.89 |
| 06/18/2026 16:00 | 80 | 22.89 |
| 06/18/2026 16:00 | 20 | 22.89 |
| 06/18/2026 16:00 | 6 | 22.89 |
| 06/18/2026 16:00 | 100 | 22.88 |
| 06/18/2026 16:00 | 5 | 22.88 |
| 06/18/2026 16:00 | 100 | 22.88 |
| 06/18/2026 16:00 | 25 | 22.87 |
| 06/18/2026 16:00 | 100 | 22.87 |
| 06/18/2026 16:00 | 5 | 22.87 |
| 06/18/2026 16:00 | 300 | 22.86 |
| 06/18/2026 16:00 | 100 | 22.86 |
| 06/18/2026 16:00 | 100 | 22.87 |
| 06/18/2026 16:00 | 100 | 22.85 |
| 06/18/2026 16:00 | 40 | 22.88 |
| 06/18/2026 16:00 | 100 | 22.86 |
| 06/18/2026 16:00 | 600 | 22.86 |
| 06/18/2026 16:00 | 11 | 22.85 |
| 06/18/2026 16:00 | 100 | 22.85 |
| 06/18/2026 16:00 | 25 | 22.84 |
| 06/18/2026 16:00 | 359 | 22.83 |
| 06/18/2026 16:00 | 100 | 22.83 |
| 06/18/2026 16:00 | 433 | 22.83 |
| 06/18/2026 16:00 | 100 | 22.83 |
| 06/18/2026 16:00 | 8 | 22.83 |
| 06/18/2026 16:00 | 100 | 22.83 |
| 06/18/2026 16:00 | 25 | 22.83 |
| 06/18/2026 16:00 | 400 | 22.83 |
| 06/18/2026 16:00 | 25 | 22.81 |
| 06/18/2026 16:00 | 9 | 22.81 |
| 06/18/2026 16:00 | 2 | 22.81 |
| 06/18/2026 16:00 | 20 | 22.81 |
| 06/18/2026 16:00 | 74 | 22.82 |
| 06/18/2026 16:00 | 126 | 22.82 |
| 06/18/2026 16:00 | 700 | 22.82 |
| 06/18/2026 16:00 | 700 | 22.82 |
| 06/18/2026 16:00 | 53 | 22.815 |
| 06/18/2026 16:00 | 5 | 22.83 |
| 06/18/2026 16:00 | 25 | 22.84 |
| 06/18/2026 16:00 | 200 | 22.84 |
| 06/18/2026 16:00 | 6 | 22.84 |
| 06/18/2026 16:00 | 25 | 22.83 |
| 06/18/2026 16:00 | 6 | 22.83 |
| 06/18/2026 16:00 | 5 | 22.83 |
| 06/18/2026 16:00 | 43 | 22.85 |
| 06/18/2026 16:00 | 57 | 22.85 |
| 06/18/2026 16:00 | 500 | 22.85 |
| 06/18/2026 16:00 | 100 | 22.85 |
| 06/18/2026 16:00 | 3 | 22.85 |
| 06/18/2026 16:00 | 2 | 22.85 |
| 06/18/2026 16:00 | 30 | 22.85 |
| 06/18/2026 16:00 | 165 | 22.85 |
| 06/18/2026 16:00 | 25 | 22.85 |
| 06/18/2026 16:00 | 100 | 22.85 |
| 06/18/2026 16:00 | 31 | 22.85 |
| 06/18/2026 16:00 | 8 | 22.85 |
| 06/18/2026 16:00 | 61 | 22.85 |
| 06/18/2026 16:00 | 10 | 22.85 |
| 06/18/2026 16:00 | 10 | 22.845 |
| 06/18/2026 16:00 | 19 | 22.84 |
| 06/18/2026 16:00 | 25 | 22.84 |
| 06/18/2026 16:00 | 24 | 22.84 |
| 06/18/2026 16:00 | 10 | 22.84 |
| 06/18/2026 16:00 | 65 | 22.835 |
| 06/18/2026 16:00 | 35 | 22.835 |
| 06/18/2026 16:00 | 100 | 22.84 |
| 06/18/2026 16:00 | 40 | 22.84 |
| 06/18/2026 16:00 | 10 | 22.84 |
| 06/18/2026 16:00 | 250 | 22.84 |
| 06/18/2026 16:00 | 900 | 22.83 |
| 06/18/2026 16:00 | 200 | 22.83 |
| 06/18/2026 16:00 | 1 | 22.85 |
| 06/18/2026 16:00 | 19 | 22.86 |
| 06/18/2026 16:00 | 25 | 22.85 |
| 06/18/2026 16:00 | 7 | 22.85 |
| 06/18/2026 16:00 | 100 | 22.83 |
| 06/18/2026 16:00 | 19 | 22.83 |
| 06/18/2026 16:00 | 25 | 22.82 |
| 06/18/2026 16:00 | 5 | 22.82 |
| 06/18/2026 16:00 | 40 | 22.82 |
| 06/18/2026 16:00 | 250 | 22.83 |
| 06/18/2026 16:00 | 800 | 22.81 |
| 06/18/2026 15:59 | 250 | 22.81 |
| 06/18/2026 15:59 | 250 | 22.79 |
| 06/18/2026 15:59 | 18 | 22.77 |
| 06/18/2026 15:59 | 100 | 22.76 |
| 06/18/2026 15:59 | 100 | 22.765 |
| 06/18/2026 15:59 | 20 | 22.76 |
| 06/18/2026 15:59 | 100 | 22.76 |
| 06/18/2026 15:59 | 70 | 22.75 |
| 06/18/2026 15:59 | 230 | 22.75 |
| 06/18/2026 15:59 | 200 | 22.74 |
| 06/18/2026 15:59 | 100 | 22.74 |
| 06/18/2026 15:59 | 4 | 22.73 |
| 06/18/2026 15:59 | 41 | 22.705 |
| 06/18/2026 15:59 | 100 | 22.70 |
| 06/18/2026 15:59 | 50 | 22.70 |
| 06/18/2026 15:59 | 21 | 22.70 |
| 06/18/2026 15:59 | 25 | 22.70 |
| 06/18/2026 15:59 | 4718 | 22.70 |
| 06/18/2026 15:59 | 282 | 22.70 |
| 06/18/2026 15:59 | 100 | 22.685 |
| 06/18/2026 15:59 | 300 | 22.685 |
| 06/18/2026 15:59 | 800 | 22.68 |
| 06/18/2026 15:59 | 23 | 22.69 |
| 06/18/2026 15:59 | 100 | 22.69 |
| 06/18/2026 15:59 | 100 | 22.69 |
| 06/18/2026 15:59 | 25 | 22.65 |
| 06/18/2026 15:59 | 100 | 22.65 |
| 06/18/2026 15:59 | 25 | 22.63 |
| 06/18/2026 15:59 | 74 | 22.63 |
| 06/18/2026 15:59 | 10 | 22.63 |
| 06/18/2026 15:59 | 8 | 22.62 |
| 06/18/2026 15:59 | 1 | 22.62 |
| 06/18/2026 15:59 | 1 | 22.62 |
| 06/18/2026 15:59 | 23 | 22.62 |
| 06/18/2026 15:59 | 20 | 22.59 |
| 06/18/2026 15:59 | 400 | 22.60 |
| 06/18/2026 15:59 | 45 | 22.61 |
| 06/18/2026 15:59 | 32 | 22.60 |
| 06/18/2026 15:59 | 1600 | 22.62 |
| 06/18/2026 15:59 | 8 | 22.62 |
| 06/18/2026 15:59 | 100 | 22.63 |
| 06/18/2026 15:59 | 250 | 22.63 |
| 06/18/2026 15:59 | 100 | 22.64 |
| 06/18/2026 15:59 | 10 | 22.62 |
| 06/18/2026 15:59 | 100 | 22.62 |
| 06/18/2026 15:59 | 734 | 22.62 |
| 06/18/2026 15:59 | 66 | 22.62 |
| 06/18/2026 15:59 | 300 | 22.615 |
| 06/18/2026 15:59 | 48 | 22.58 |
| 06/18/2026 15:59 | 52 | 22.58 |
| 06/18/2026 15:59 | 48 | 22.575 |
| 06/18/2026 15:58 | 100 | 22.57 |
| 06/18/2026 15:58 | 100 | 22.56 |
| 06/18/2026 15:58 | 5 | 22.55 |
| 06/18/2026 15:58 | 10 | 22.57 |
| 06/18/2026 15:58 | 25 | 22.57 |
| 06/18/2026 15:58 | 10 | 22.56 |
| 06/18/2026 15:58 | 300 | 22.56 |
| 06/18/2026 15:58 | 10 | 22.56 |
| 06/18/2026 15:58 | 4 | 22.56 |
| 06/18/2026 15:58 | 25 | 22.56 |
| 06/18/2026 15:58 | 10 | 22.56 |
| 06/18/2026 15:58 | 100 | 22.555 |
| 06/18/2026 15:58 | 100 | 22.555 |
| 06/18/2026 15:58 | 11 | 22.56 |
| 06/18/2026 15:58 | 20 | 22.57 |
| 06/18/2026 15:58 | 58 | 22.58 |
| 06/18/2026 15:58 | 20 | 22.58 |
| 06/18/2026 15:58 | 198 | 22.55 |
| 06/18/2026 15:58 | 2 | 22.55 |
| 06/18/2026 15:58 | 250 | 22.55 |
| 06/18/2026 15:58 | 5 | 22.55 |
| 06/18/2026 15:58 | 11 | 22.55 |
| 06/18/2026 15:58 | 5 | 22.55 |
| 06/18/2026 15:58 | 5 | 22.55 |
| 06/18/2026 15:58 | 50 | 22.55 |
| 06/18/2026 15:58 | 100 | 22.55 |
| 06/18/2026 15:58 | 500 | 22.55 |
| 06/18/2026 15:58 | 100 | 22.56 |
| 06/18/2026 15:58 | 405 | 22.56 |
| 06/18/2026 15:58 | 263 | 22.56 |
| 06/18/2026 15:58 | 332 | 22.56 |
| 06/18/2026 15:58 | 100 | 22.56 |
| 06/18/2026 15:58 | 1 | 22.57 |
| 06/18/2026 15:58 | 4 | 22.57 |
| 06/18/2026 15:58 | 100 | 22.58 |
| 06/18/2026 15:58 | 2 | 22.58 |
| 06/18/2026 15:58 | 380 | 22.58 |
| 06/18/2026 15:58 | 22 | 22.58 |
| 06/18/2026 15:58 | 20 | 22.605 |
| 06/18/2026 15:58 | 50 | 22.61 |
| 06/18/2026 15:58 | 100 | 22.63 |
| 06/18/2026 15:58 | 10 | 22.63 |
| 06/18/2026 15:58 | 5 | 22.63 |
| 06/18/2026 15:58 | 152 | 22.63 |
| 06/18/2026 15:58 | 43 | 22.63 |
| 06/18/2026 15:58 | 110 | 22.63 |
| 06/18/2026 15:58 | 100 | 22.63 |
| 06/18/2026 15:58 | 41 | 22.63 |
| 06/18/2026 15:58 | 59 | 22.63 |
| 06/18/2026 15:58 | 150 | 22.63 |
| 06/18/2026 15:58 | 250 | 22.63 |
| 06/18/2026 15:58 | 3 | 22.62 |
| 06/18/2026 15:58 | 135 | 22.60 |
| 06/18/2026 15:58 | 100 | 22.60 |
| 06/18/2026 15:58 | 10 | 22.60 |
| 06/18/2026 15:58 | 54 | 22.59 |
| 06/18/2026 15:58 | 46 | 22.59 |
| 06/18/2026 15:58 | 70 | 22.59 |
| 06/18/2026 15:58 | 40 | 22.59 |
| 06/18/2026 15:58 | 20 | 22.60 |
| 06/18/2026 15:58 | 10 | 22.60 |
| 06/18/2026 15:58 | 40 | 22.60 |
| 06/18/2026 15:58 | 200 | 22.60 |
| 06/18/2026 15:58 | 20 | 22.60 |
| 06/18/2026 15:58 | 25 | 22.60 |
| 06/18/2026 15:58 | 2 | 22.60 |
| 06/18/2026 15:58 | 64 | 22.60 |
| 06/18/2026 15:58 | 5 | 22.60 |
| 06/18/2026 15:58 | 10 | 22.60 |
| 06/18/2026 15:58 | 20 | 22.60 |
| 06/18/2026 15:58 | 1 | 22.60 |
| 06/18/2026 15:58 | 224 | 22.60 |
| 06/18/2026 15:58 | 55 | 22.60 |
| 06/18/2026 15:58 | 169 | 22.60 |
| 06/18/2026 15:58 | 300 | 22.63 |
| 06/18/2026 15:58 | 100 | 22.64 |
| 06/18/2026 15:58 | 300 | 22.64 |
| 06/18/2026 15:58 | 10 | 22.64 |
| 06/18/2026 15:58 | 100 | 22.65 |
| 06/18/2026 15:58 | 100 | 22.65 |
| 06/18/2026 15:58 | 38 | 22.64 |
| 06/18/2026 15:58 | 62 | 22.64 |
| 06/18/2026 15:58 | 20 | 22.64 |
| 06/18/2026 15:58 | 318 | 22.64 |
| 06/18/2026 15:58 | 3 | 22.63 |
| 06/18/2026 15:58 | 482 | 22.64 |
| 06/18/2026 15:58 | 363 | 22.635 |
| 06/18/2026 15:58 | 845 | 22.635 |
| 06/18/2026 15:58 | 80 | 22.63 |
| 06/18/2026 15:58 | 20 | 22.63 |
| 06/18/2026 15:58 | 20 | 22.625 |
| 06/18/2026 15:58 | 20 | 22.625 |
| 06/18/2026 15:58 | 100 | 22.625 |
| 06/18/2026 15:58 | 12 | 22.625 |
| 06/18/2026 15:58 | 60 | 22.625 |
| 06/18/2026 15:58 | 100 | 22.62 |
| 06/18/2026 15:58 | 250 | 22.62 |
| 06/18/2026 15:57 | 100 | 22.615 |
| 06/18/2026 15:57 | 7 | 22.62 |
| 06/18/2026 15:57 | 300 | 22.62 |
| 06/18/2026 15:57 | 22 | 22.621 |
| 06/18/2026 15:57 | 100 | 22.62 |
| 06/18/2026 15:57 | 20 | 22.63 |
| 06/18/2026 15:57 | 25 | 22.63 |
| 06/18/2026 15:57 | 5 | 22.63 |
| 06/18/2026 15:57 | 25 | 22.64 |
| 06/18/2026 15:57 | 8 | 22.65 |
| 06/18/2026 15:57 | 15 | 22.65 |
| 06/18/2026 15:57 | 100 | 22.65 |
| 06/18/2026 15:57 | 25 | 22.65 |
| 06/18/2026 15:57 | 100 | 22.65 |
| 06/18/2026 15:57 | 7 | 22.65 |
| 06/18/2026 15:57 | 100 | 22.65 |
| 06/18/2026 15:57 | 21 | 22.67 |
| 06/18/2026 15:57 | 8 | 22.65 |
| 06/18/2026 15:57 | 28 | 22.65 |
| 06/18/2026 15:57 | 2 | 22.65 |
| 06/18/2026 15:57 | 20 | 22.65 |
| 06/18/2026 15:57 | 7 | 22.65 |
| 06/18/2026 15:57 | 10 | 22.65 |
| 06/18/2026 15:57 | 100 | 22.64 |
| 06/18/2026 15:57 | 100 | 22.645 |
| 06/18/2026 15:57 | 84 | 22.68 |
| 06/18/2026 15:57 | 78 | 22.69 |
| 06/18/2026 15:57 | 22 | 22.70 |
| 06/18/2026 15:57 | 25 | 22.71 |
| 06/18/2026 15:57 | 7 | 22.71 |
| 06/18/2026 15:57 | 161 | 22.71 |
| 06/18/2026 15:57 | 139 | 22.71 |
| 06/18/2026 15:57 | 5 | 22.71 |
| 06/18/2026 15:57 | 100 | 22.72 |
| 06/18/2026 15:57 | 25 | 22.73 |
| 06/18/2026 15:57 | 7 | 22.73 |
| 06/18/2026 15:57 | 20 | 22.75 |
| 06/18/2026 15:57 | 6 | 22.75 |
| 06/18/2026 15:57 | 300 | 22.75 |
| 06/18/2026 15:57 | 200 | 22.72 |
| 06/18/2026 15:57 | 9 | 22.71 |
| 06/18/2026 15:57 | 8 | 22.71 |
| 06/18/2026 15:57 | 100 | 22.71 |
| 06/18/2026 15:57 | 100 | 22.71 |
| 06/18/2026 15:57 | 228 | 22.73 |
| 06/18/2026 15:57 | 10 | 22.72 |
| 06/18/2026 15:57 | 28 | 22.72 |
| 06/18/2026 15:57 | 25 | 22.72 |
| 06/18/2026 15:57 | 10 | 22.72 |
| 06/18/2026 15:57 | 15 | 22.72 |
| 06/18/2026 15:57 | 25 | 22.73 |
| 06/18/2026 15:57 | 10 | 22.73 |
| 06/18/2026 15:57 | 200 | 22.73 |
| 06/18/2026 15:57 | 100 | 22.73 |
| 06/18/2026 15:57 | 200 | 22.725 |
| 06/18/2026 15:57 | 100 | 22.725 |
| 06/18/2026 15:57 | 875 | 22.72 |
| 06/18/2026 15:57 | 100 | 22.71 |
| 06/18/2026 15:57 | 8 | 22.70 |
| 06/18/2026 15:57 | 50 | 22.70 |
| 06/18/2026 15:57 | 100 | 22.70 |
| 06/18/2026 15:57 | 9 | 22.69 |
| 06/18/2026 15:57 | 50 | 22.69 |
| 06/18/2026 15:57 | 100 | 22.70 |
| 06/18/2026 15:57 | 400 | 22.70 |
| 06/18/2026 15:57 | 7 | 22.70 |
| 06/18/2026 15:57 | 200 | 22.70 |
| 06/18/2026 15:57 | 100 | 22.70 |
| 06/18/2026 15:57 | 50 | 22.70 |
| 06/18/2026 15:57 | 8 | 22.71 |
| 06/18/2026 15:57 | 50 | 22.71 |
| 06/18/2026 15:57 | 2 | 22.71 |
| 06/18/2026 15:57 | 25 | 22.72 |
| 06/18/2026 15:57 | 100 | 22.715 |
| 06/18/2026 15:57 | 2 | 22.71 |
| 06/18/2026 15:57 | 3 | 22.71 |
| 06/18/2026 15:57 | 11 | 22.71 |
| 06/18/2026 15:57 | 1 | 22.71 |
| 06/18/2026 15:57 | 7 | 22.70 |
| 06/18/2026 15:57 | 20 | 22.70 |
| 06/18/2026 15:57 | 100 | 22.68 |
| 06/18/2026 15:57 | 100 | 22.68 |
| 06/18/2026 15:57 | 55 | 22.67 |
| 06/18/2026 15:57 | 45 | 22.67 |
| 06/18/2026 15:57 | 10 | 22.67 |
| 06/18/2026 15:57 | 9 | 22.66 |
| 06/18/2026 15:57 | 100 | 22.655 |
| 06/18/2026 15:57 | 50 | 22.66 |
| 06/18/2026 15:57 | 100 | 22.66 |
| 06/18/2026 15:57 | 30 | 22.65 |
| 06/18/2026 15:57 | 50 | 22.65 |
| 06/18/2026 15:56 | 553 | 22.649 |
| 06/18/2026 15:56 | 6 | 22.65 |
| 06/18/2026 15:56 | 18 | 22.65 |
| 06/18/2026 15:56 | 105 | 22.63 |
| 06/18/2026 15:56 | 10 | 22.63 |
| 06/18/2026 15:56 | 25 | 22.63 |
| 06/18/2026 15:56 | 50 | 22.63 |
| 06/18/2026 15:56 | 4 | 22.64 |
| 06/18/2026 15:56 | 6 | 22.65 |
| 06/18/2026 15:56 | 17 | 22.65 |
| 06/18/2026 15:56 | 20 | 22.65 |
| 06/18/2026 15:56 | 40 | 22.66 |
| 06/18/2026 15:56 | 99 | 22.66 |
| 06/18/2026 15:56 | 10 | 22.67 |
| 06/18/2026 15:56 | 100 | 22.67 |
| 06/18/2026 15:56 | 508 | 22.67 |
| 06/18/2026 15:56 | 10 | 22.67 |
| 06/18/2026 15:56 | 25 | 22.68 |
| 06/18/2026 15:56 | 800 | 22.68 |
| 06/18/2026 15:56 | 1000 | 22.68 |
| 06/18/2026 15:56 | 100 | 22.68 |
| 06/18/2026 15:56 | 65 | 22.68 |
| 06/18/2026 15:56 | 2 | 22.68 |
| 06/18/2026 15:56 | 10 | 22.72 |
| 06/18/2026 15:56 | 20 | 22.74 |
| 06/18/2026 15:56 | 299 | 22.72 |
| 06/18/2026 15:56 | 1 | 22.72 |
| 06/18/2026 15:56 | 60 | 22.70 |
| 06/18/2026 15:56 | 10 | 22.71 |
| 06/18/2026 15:56 | 10 | 22.71 |
| 06/18/2026 15:56 | 64 | 22.72 |
| 06/18/2026 15:56 | 100 | 22.72 |
| 06/18/2026 15:56 | 100 | 22.72 |
| 06/18/2026 15:56 | 100 | 22.72 |
| 06/18/2026 15:56 | 300 | 22.70 |
| 06/18/2026 15:56 | 6 | 22.69 |
| 06/18/2026 15:56 | 1 | 22.69 |
| 06/18/2026 15:56 | 60 | 22.70 |
| 06/18/2026 15:56 | 17 | 22.691 |
| 06/18/2026 15:56 | 100 | 22.70 |
| 06/18/2026 15:56 | 50 | 22.70 |
| 06/18/2026 15:56 | 25 | 22.70 |
| 06/18/2026 15:56 | 2 | 22.70 |
| 06/18/2026 15:56 | 50 | 22.70 |
| 06/18/2026 15:56 | 1 | 22.70 |
| 06/18/2026 15:56 | 33 | 22.70 |
| 06/18/2026 15:56 | 22 | 22.70 |
| 06/18/2026 15:56 | 10 | 22.70 |
| 06/18/2026 15:56 | 50 | 22.70 |
| 06/18/2026 15:56 | 2 | 22.70 |
| 06/18/2026 15:56 | 1 | 22.71 |
| 06/18/2026 15:56 | 16 | 22.72 |
| 06/18/2026 15:56 | 200 | 22.72 |
| 06/18/2026 15:56 | 6 | 22.72 |
| 06/18/2026 15:56 | 75 | 22.73 |
| 06/18/2026 15:56 | 25 | 22.73 |
| 06/18/2026 15:56 | 100 | 22.74 |
| 06/18/2026 15:56 | 200 | 22.74 |
| 06/18/2026 15:56 | 34 | 22.74 |
| 06/18/2026 15:56 | 4 | 22.74 |
| 06/18/2026 15:56 | 22 | 22.741 |
| 06/18/2026 15:56 | 100 | 22.745 |
| 06/18/2026 15:56 | 100 | 22.745 |
| 06/18/2026 15:56 | 162 | 22.74 |
| 06/18/2026 15:56 | 95 | 22.74 |
| 06/18/2026 15:56 | 105 | 22.74 |
| 06/18/2026 15:56 | 10 | 22.74 |
| 06/18/2026 15:56 | 25 | 22.74 |
| 06/18/2026 15:56 | 25 | 22.73 |
| 06/18/2026 15:56 | 20 | 22.73 |
| 06/18/2026 15:56 | 25 | 22.73 |
| 06/18/2026 15:56 | 20 | 22.73 |
| 06/18/2026 15:56 | 9 | 22.73 |
| 06/18/2026 15:56 | 20 | 22.73 |
| 06/18/2026 15:56 | 4 | 22.73 |
| 06/18/2026 15:56 | 200 | 22.75 |
| 06/18/2026 15:56 | 200 | 22.75 |
| 06/18/2026 15:56 | 1 | 22.75 |
| 06/18/2026 15:56 | 200 | 22.75 |
| 06/18/2026 15:56 | 1 | 22.75 |
| 06/18/2026 15:56 | 600 | 22.75 |
| 06/18/2026 15:56 | 3 | 22.75 |
| 06/18/2026 15:56 | 5 | 22.75 |
| 06/18/2026 15:56 | 80 | 22.75 |
| 06/18/2026 15:56 | 1 | 22.75 |
| 06/18/2026 15:56 | 1 | 22.75 |
| 06/18/2026 15:56 | 20 | 22.75 |
| 06/18/2026 15:56 | 25 | 22.75 |
| 06/18/2026 15:56 | 100 | 22.75 |
| 06/18/2026 15:56 | 300 | 22.75 |
| 06/18/2026 15:56 | 7 | 22.755 |
| 06/18/2026 15:56 | 2462 | 22.77 |
| 06/18/2026 15:56 | 38 | 22.77 |
| 06/18/2026 15:56 | 1 | 22.76 |
| 06/18/2026 15:56 | 19 | 22.76 |
| 06/18/2026 15:56 | 25 | 22.76 |
| 06/18/2026 15:56 | 9 | 22.76 |
| 06/18/2026 15:56 | 6 | 22.76 |
| 06/18/2026 15:56 | 1 | 22.76 |
| 06/18/2026 15:56 | 1 | 22.77 |
| 06/18/2026 15:56 | 1 | 22.77 |
| 06/18/2026 15:56 | 98 | 22.765 |
| 06/18/2026 15:56 | 10 | 22.77 |
| 06/18/2026 15:56 | 84 | 22.80 |
| 06/18/2026 15:56 | 33 | 22.80 |
| 06/18/2026 15:56 | 699 | 22.80 |
| 06/18/2026 15:56 | 50 | 22.78 |
| 06/18/2026 15:55 | 50 | 22.78 |
| 06/18/2026 15:55 | 56 | 22.77 |
| 06/18/2026 15:55 | 100 | 22.77 |
| 06/18/2026 15:55 | 4 | 22.77 |
| 06/18/2026 15:55 | 24 | 22.77 |
| 06/18/2026 15:55 | 200 | 22.77 |
| 06/18/2026 15:55 | 8 | 22.77 |
| 06/18/2026 15:55 | 52 | 22.77 |
| 06/18/2026 15:55 | 8 | 22.77 |
| 06/18/2026 15:55 | 3 | 22.77 |
| 06/18/2026 15:55 | 7 | 22.77 |
| 06/18/2026 15:55 | 11 | 22.77 |
| 06/18/2026 15:55 | 32 | 22.77 |
| 06/18/2026 15:55 | 1 | 22.78 |
| 06/18/2026 15:55 | 20 | 22.78 |
| 06/18/2026 15:55 | 11 | 22.80 |
| 06/18/2026 15:55 | 1 | 22.80 |
| 06/18/2026 15:55 | 61 | 22.82 |
| 06/18/2026 15:55 | 10 | 22.83 |
| 06/18/2026 15:55 | 19 | 22.85 |
| 06/18/2026 15:55 | 400 | 22.85 |
| 06/18/2026 15:55 | 20 | 22.87 |
| 06/18/2026 15:55 | 100 | 22.88 |
| 06/18/2026 15:55 | 620 | 22.87 |
| 06/18/2026 15:55 | 380 | 22.87 |
| 06/18/2026 15:55 | 100 | 22.87 |
| 06/18/2026 15:55 | 100 | 22.87 |
| 06/18/2026 15:55 | 100 | 22.86 |
| 06/18/2026 15:55 | 8 | 22.86 |
| 06/18/2026 15:55 | 19 | 22.86 |
| 06/18/2026 15:55 | 100 | 22.86 |
| 06/18/2026 15:55 | 60 | 22.83 |
| 06/18/2026 15:55 | 100 | 22.83 |
| 06/18/2026 15:55 | 110 | 22.835 |
| 06/18/2026 15:55 | 4 | 22.84 |
| 06/18/2026 15:55 | 25 | 22.86 |
| 06/18/2026 15:55 | 1 | 22.86 |
| 06/18/2026 15:55 | 400 | 22.85 |
| 06/18/2026 15:55 | 99 | 22.84 |
| 06/18/2026 15:55 | 36 | 22.88 |
| 06/18/2026 15:55 | 100 | 22.88 |
| 06/18/2026 15:55 | 21 | 22.88 |
| 06/18/2026 15:55 | 79 | 22.88 |
| 06/18/2026 15:55 | 56 | 22.88 |
| 06/18/2026 15:55 | 144 | 22.88 |
| 06/18/2026 15:55 | 56 | 22.88 |
| 06/18/2026 15:55 | 44 | 22.88 |
| 06/18/2026 15:55 | 200 | 22.88 |
| 06/18/2026 15:55 | 100 | 22.88 |
| 06/18/2026 15:55 | 100 | 22.885 |
| 06/18/2026 15:55 | 113 | 22.885 |
| 06/18/2026 15:55 | 6 | 22.88 |
| 06/18/2026 15:55 | 19 | 22.88 |
| 06/18/2026 15:55 | 40 | 22.89 |
| 06/18/2026 15:55 | 5 | 22.88 |
| 06/18/2026 15:55 | 25 | 22.88 |
| 06/18/2026 15:55 | 100 | 22.88 |
| 06/18/2026 15:55 | 8 | 22.89 |
| 06/18/2026 15:55 | 17 | 22.89 |
| 06/18/2026 15:55 | 18 | 22.89 |
| 06/18/2026 15:55 | 26 | 22.89 |
| 06/18/2026 15:55 | 12 | 22.89 |
| 06/18/2026 15:55 | 13 | 22.89 |
| 06/18/2026 15:55 | 8 | 22.89 |
| 06/18/2026 15:55 | 5 | 22.89 |
| 06/18/2026 15:55 | 25 | 22.89 |
| 06/18/2026 15:55 | 8 | 22.89 |
| 06/18/2026 15:55 | 100 | 22.895 |
| 06/18/2026 15:55 | 1000 | 22.90 |
| 06/18/2026 15:55 | 95 | 22.89 |
| 06/18/2026 15:55 | 5 | 22.89 |
| 06/18/2026 15:55 | 400 | 22.89 |
| 06/18/2026 15:55 | 100 | 22.885 |
| 06/18/2026 15:55 | 25 | 22.89 |
| 06/18/2026 15:55 | 75 | 22.89 |
| 06/18/2026 15:55 | 25 | 22.89 |
| 06/18/2026 15:55 | 30 | 22.89 |
| 06/18/2026 15:55 | 100 | 22.895 |
| 06/18/2026 15:55 | 42 | 22.89 |
| 06/18/2026 15:55 | 56 | 22.89 |
| 06/18/2026 15:55 | 2 | 22.89 |
| 06/18/2026 15:55 | 54 | 22.89 |
| 06/18/2026 15:55 | 2 | 22.89 |
| 06/18/2026 15:55 | 40 | 22.88 |
| 06/18/2026 15:55 | 60 | 22.88 |
| 06/18/2026 15:54 | 100 | 22.88 |
| 06/18/2026 15:54 | 177 | 22.875 |
| 06/18/2026 15:54 | 3 | 22.87 |
| 06/18/2026 15:54 | 20 | 22.87 |
| 06/18/2026 15:54 | 25 | 22.86 |
| 06/18/2026 15:54 | 4 | 22.86 |
| 06/18/2026 15:54 | 8 | 22.87 |
| 06/18/2026 15:54 | 10 | 22.87 |
| 06/18/2026 15:54 | 5 | 22.91 |
| 06/18/2026 15:54 | 8 | 22.91 |
| 06/18/2026 15:54 | 1 | 22.90 |
| 06/18/2026 15:54 | 7 | 22.90 |
| 06/18/2026 15:54 | 100 | 22.90 |
| 06/18/2026 15:54 | 100 | 22.90 |
| 06/18/2026 15:54 | 97 | 22.90 |
| 06/18/2026 15:54 | 3 | 22.90 |
| 06/18/2026 15:54 | 40 | 22.895 |
| 06/18/2026 15:54 | 60 | 22.895 |
| 06/18/2026 15:54 | 43 | 22.895 |
| 06/18/2026 15:54 | 56 | 22.88 |
| 06/18/2026 15:54 | 100 | 22.88 |
| 06/18/2026 15:54 | 25 | 22.88 |
| 06/18/2026 15:54 | 7 | 22.88 |
| 06/18/2026 15:54 | 100 | 22.88 |
| 06/18/2026 15:54 | 40 | 22.89 |
| 06/18/2026 15:54 | 100 | 22.89 |
| 06/18/2026 15:54 | 33 | 22.88 |
| 06/18/2026 15:54 | 100 | 22.88 |
| 06/18/2026 15:54 | 435 | 22.89 |
| 06/18/2026 15:54 | 22 | 22.891 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 100 | 22.92 |
| 06/18/2026 15:54 | 100 | 22.92 |
| 06/18/2026 15:54 | 100 | 22.92 |
| 06/18/2026 15:54 | 100 | 22.93 |
| 06/18/2026 15:54 | 105 | 22.93 |
| 06/18/2026 15:54 | 395 | 22.93 |
| 06/18/2026 15:54 | 100 | 22.94 |
| 06/18/2026 15:54 | 200 | 22.94 |
| 06/18/2026 15:54 | 427 | 22.93 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 25 | 22.91 |
| 06/18/2026 15:54 | 6 | 22.91 |
| 06/18/2026 15:54 | 22 | 22.92 |
| 06/18/2026 15:54 | 200 | 22.92 |
| 06/18/2026 15:54 | 100 | 22.93 |
| 06/18/2026 15:54 | 3 | 22.93 |
| 06/18/2026 15:54 | 100 | 22.93 |
| 06/18/2026 15:54 | 100 | 22.93 |
| 06/18/2026 15:54 | 6 | 22.91 |
| 06/18/2026 15:54 | 25 | 22.91 |
| 06/18/2026 15:54 | 25 | 22.90 |
| 06/18/2026 15:54 | 32 | 22.895 |
| 06/18/2026 15:54 | 25 | 22.89 |
| 06/18/2026 15:54 | 200 | 22.89 |
| 06/18/2026 15:54 | 7 | 22.90 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 229 | 22.91 |
| 06/18/2026 15:54 | 25 | 22.91 |
| 06/18/2026 15:54 | 8 | 22.91 |
| 06/18/2026 15:54 | 17 | 22.91 |
| 06/18/2026 15:54 | 25 | 22.91 |
| 06/18/2026 15:54 | 7 | 22.90 |
| 06/18/2026 15:54 | 100 | 22.90 |
| 06/18/2026 15:54 | 9 | 22.90 |
| 06/18/2026 15:54 | 17 | 22.90 |
| 06/18/2026 15:54 | 10 | 22.90 |
| 06/18/2026 15:54 | 91 | 22.90 |
| 06/18/2026 15:54 | 25 | 22.90 |
| 06/18/2026 15:54 | 4 | 22.90 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 17 | 22.91 |
| 06/18/2026 15:54 | 400 | 22.91 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 89 | 22.915 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 83 | 22.91 |
| 06/18/2026 15:54 | 100 | 22.91 |
| 06/18/2026 15:54 | 100 | 22.92 |
| 06/18/2026 15:54 | 5200 | 22.92 |
| 06/18/2026 15:54 | 100 | 22.915 |
| 06/18/2026 15:54 | 193 | 22.915 |
| 06/18/2026 15:54 | 20 | 22.92 |
| 06/18/2026 15:54 | 25 | 22.91 |
| 06/18/2026 15:54 | 92 | 22.91 |
| 06/18/2026 15:54 | 100 | 22.90 |
| 06/18/2026 15:54 | 100 | 22.89 |
| 06/18/2026 15:54 | 60 | 22.89 |
| 06/18/2026 15:54 | 40 | 22.89 |
| 06/18/2026 15:54 | 250 | 22.89 |
| 06/18/2026 15:54 | 200 | 22.89 |
| 06/18/2026 15:54 | 54 | 22.88 |
| 06/18/2026 15:54 | 246 | 22.88 |
| 06/18/2026 15:54 | 73 | 22.87 |
| 06/18/2026 15:54 | 100 | 22.87 |
| 06/18/2026 15:54 | 146 | 22.87 |
| 06/18/2026 15:54 | 100 | 22.87 |
| 06/18/2026 15:54 | 146 | 22.87 |
| 06/18/2026 15:54 | 100 | 22.87 |
| 06/18/2026 15:54 | 100 | 22.87 |
| 06/18/2026 15:54 | 100 | 22.87 |
| 06/18/2026 15:54 | 7 | 22.871 |
| 06/18/2026 15:54 | 50 | 22.88 |
| 06/18/2026 15:54 | 100 | 22.88 |
| 06/18/2026 15:54 | 100 | 22.889 |
| 06/18/2026 15:54 | 100 | 22.87 |
| 06/18/2026 15:54 | 42 | 22.86 |
| 06/18/2026 15:54 | 17 | 22.86 |
| 06/18/2026 15:54 | 33 | 22.86 |
| 06/18/2026 15:54 | 100 | 22.86 |
| 06/18/2026 15:54 | 2 | 22.86 |
| 06/18/2026 15:54 | 100 | 22.855 |
| 06/18/2026 15:54 | 8 | 22.84 |
| 06/18/2026 15:54 | 17 | 22.83 |
| 06/18/2026 15:54 | 8 | 22.83 |
| 06/18/2026 15:54 | 25 | 22.83 |
| 06/18/2026 15:54 | 8 | 22.83 |
| 06/18/2026 15:54 | 6 | 22.83 |
| 06/18/2026 15:53 | 8 | 22.83 |
| 06/18/2026 15:53 | 100 | 22.83 |
| 06/18/2026 15:53 | 6 | 22.82 |
| 06/18/2026 15:53 | 100 | 22.82 |
| 06/18/2026 15:53 | 300 | 22.82 |
| 06/18/2026 15:53 | 17 | 22.81 |
| 06/18/2026 15:53 | 5 | 22.81 |
| 06/18/2026 15:53 | 8 | 22.81 |
| 06/18/2026 15:53 | 8 | 22.81 |
| 06/18/2026 15:53 | 60 | 22.805 |
| 06/18/2026 15:53 | 8 | 22.805 |
| 06/18/2026 15:53 | 100 | 22.81 |
| 06/18/2026 15:53 | 20 | 22.81 |
| 06/18/2026 15:53 | 100 | 22.85 |
| 06/18/2026 15:53 | 10 | 22.85 |
| 06/18/2026 15:53 | 300 | 22.85 |
| 06/18/2026 15:53 | 100 | 22.82 |
| 06/18/2026 15:53 | 15 | 22.82 |
| 06/18/2026 15:53 | 100 | 22.82 |
| 06/18/2026 15:53 | 100 | 22.81 |
| 06/18/2026 15:53 | 20 | 22.80 |
| 06/18/2026 15:53 | 100 | 22.80 |
| 06/18/2026 15:53 | 100 | 22.79 |
| 06/18/2026 15:53 | 20 | 22.79 |
| 06/18/2026 15:53 | 45 | 22.79 |
| 06/18/2026 15:53 | 17 | 22.80 |
| 06/18/2026 15:53 | 9 | 22.80 |
| 06/18/2026 15:53 | 98 | 22.80 |
| 06/18/2026 15:53 | 2 | 22.80 |
| 06/18/2026 15:53 | 100 | 22.80 |
| 06/18/2026 15:53 | 2 | 22.80 |
| 06/18/2026 15:53 | 2000 | 22.80 |
| 06/18/2026 15:53 | 10 | 22.80 |
| 06/18/2026 15:53 | 50 | 22.80 |
| 06/18/2026 15:53 | 100 | 22.80 |
| 06/18/2026 15:53 | 100 | 22.80 |
| 06/18/2026 15:53 | 100 | 22.80 |
| 06/18/2026 15:53 | 5 | 22.80 |
| 06/18/2026 15:53 | 30 | 22.80 |
| 06/18/2026 15:53 | 4 | 22.80 |
| 06/18/2026 15:53 | 100 | 22.80 |
| 06/18/2026 15:53 | 2 | 22.80 |
| 06/18/2026 15:53 | 3 | 22.80 |
| 06/18/2026 15:53 | 5 | 22.80 |
| 06/18/2026 15:53 | 1 | 22.80 |
| 06/18/2026 15:53 | 10 | 22.80 |
| 06/18/2026 15:53 | 145 | 22.80 |
| 06/18/2026 15:53 | 15 | 22.80 |
| 06/18/2026 15:53 | 10 | 22.80 |
| 06/18/2026 15:53 | 50 | 22.80 |
| 06/18/2026 15:53 | 20 | 22.80 |
| 06/18/2026 15:53 | 2 | 22.80 |
| 06/18/2026 15:53 | 120 | 22.80 |
| 06/18/2026 15:53 | 300 | 22.81 |
| 06/18/2026 15:53 | 10 | 22.81 |
| 06/18/2026 15:53 | 25 | 22.81 |
| 06/18/2026 15:53 | 8 | 22.81 |
| 06/18/2026 15:53 | 59 | 22.83 |
| 06/18/2026 15:53 | 41 | 22.83 |
| 06/18/2026 15:53 | 26 | 22.83 |
| 06/18/2026 15:53 | 74 | 22.83 |
| 06/18/2026 15:53 | 20 | 22.84 |
| 06/18/2026 15:53 | 100 | 22.84 |
| 06/18/2026 15:53 | 195 | 22.86 |
| 06/18/2026 15:53 | 5 | 22.86 |
| 06/18/2026 15:53 | 5 | 22.86 |
| 06/18/2026 15:53 | 300 | 22.86 |
| 06/18/2026 15:53 | 5 | 22.88 |
| 06/18/2026 15:53 | 5 | 22.88 |
| 06/18/2026 15:53 | 300 | 22.87 |
| 06/18/2026 15:53 | 100 | 22.87 |
| 06/18/2026 15:53 | 4 | 22.87 |
| 06/18/2026 15:53 | 4 | 22.87 |
| 06/18/2026 15:53 | 92 | 22.87 |
| 06/18/2026 15:53 | 100 | 22.86 |
| 06/18/2026 15:53 | 200 | 22.86 |
| 06/18/2026 15:53 | 100 | 22.86 |
| 06/18/2026 15:53 | 100 | 22.86 |
| 06/18/2026 15:53 | 20 | 22.87 |
| 06/18/2026 15:53 | 100 | 22.87 |
| 06/18/2026 15:52 | 100 | 22.86 |
| 06/18/2026 15:52 | 100 | 22.86 |
| 06/18/2026 15:52 | 100 | 22.865 |
| 06/18/2026 15:52 | 100 | 22.865 |
| 06/18/2026 15:52 | 100 | 22.87 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 3 | 22.89 |
| 06/18/2026 15:52 | 200 | 22.89 |
| 06/18/2026 15:52 | 200 | 22.89 |
| 06/18/2026 15:52 | 9 | 22.88 |
| 06/18/2026 15:52 | 29 | 22.86 |
| 06/18/2026 15:52 | 100 | 22.86 |
| 06/18/2026 15:52 | 300 | 22.82 |
| 06/18/2026 15:52 | 200 | 22.82 |
| 06/18/2026 15:52 | 337 | 22.82 |
| 06/18/2026 15:52 | 333 | 22.82 |
| 06/18/2026 15:52 | 12 | 22.83 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 40 | 22.88 |
| 06/18/2026 15:52 | 40 | 22.88 |
| 06/18/2026 15:52 | 20 | 22.88 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 200 | 22.88 |
| 06/18/2026 15:52 | 47 | 22.88 |
| 06/18/2026 15:52 | 53 | 22.88 |
| 06/18/2026 15:52 | 7 | 22.89 |
| 06/18/2026 15:52 | 68 | 22.88 |
| 06/18/2026 15:52 | 116 | 22.88 |
| 06/18/2026 15:52 | 116 | 22.88 |
| 06/18/2026 15:52 | 16 | 22.88 |
| 06/18/2026 15:52 | 100 | 22.88 |
| 06/18/2026 15:52 | 15 | 22.885 |
| 06/18/2026 15:52 | 89 | 22.885 |
| 06/18/2026 15:52 | 89 | 22.885 |
| 06/18/2026 15:52 | 200 | 22.89 |
| 06/18/2026 15:52 | 100 | 22.89 |
| 06/18/2026 15:52 | 250 | 22.89 |
| 06/18/2026 15:52 | 20 | 22.89 |
| 06/18/2026 15:52 | 9 | 22.89 |
| 06/18/2026 15:52 | 67 | 22.89 |
| 06/18/2026 15:52 | 33 | 22.89 |
| 06/18/2026 15:52 | 20 | 22.89 |
| 06/18/2026 15:52 | 100 | 22.89 |
| 06/18/2026 15:52 | 34 | 22.90 |
| 06/18/2026 15:52 | 66 | 22.90 |
| 06/18/2026 15:52 | 100 | 22.90 |
| 06/18/2026 15:52 | 10 | 22.90 |
| 06/18/2026 15:52 | 2000 | 22.90 |
| 06/18/2026 15:52 | 170 | 22.90 |
| 06/18/2026 15:52 | 200 | 22.91 |
| 06/18/2026 15:52 | 20 | 22.91 |
| 06/18/2026 15:52 | 300 | 22.91 |
| 06/18/2026 15:52 | 60 | 22.92 |
| 06/18/2026 15:52 | 65 | 22.92 |
| 06/18/2026 15:52 | 185 | 22.92 |
| 06/18/2026 15:52 | 20 | 22.93 |
| 06/18/2026 15:52 | 100 | 22.95 |
| 06/18/2026 15:52 | 54 | 22.95 |
| 06/18/2026 15:52 | 10 | 22.95 |
| 06/18/2026 15:52 | 119 | 22.95 |
| 06/18/2026 15:52 | 112 | 22.96 |
| 06/18/2026 15:52 | 88 | 22.96 |
| 06/18/2026 15:52 | 54 | 22.955 |
| 06/18/2026 15:52 | 316 | 22.95 |
| 06/18/2026 15:52 | 1 | 22.96 |
| 06/18/2026 15:52 | 300 | 22.96 |
| 06/18/2026 15:52 | 22 | 22.97 |
| 06/18/2026 15:52 | 200 | 22.97 |
| 06/18/2026 15:52 | 60 | 22.98 |
| 06/18/2026 15:52 | 32 | 22.98 |
| 06/18/2026 15:52 | 10 | 22.98 |
| 06/18/2026 15:52 | 29 | 22.98 |
| 06/18/2026 15:52 | 25 | 22.98 |
| 06/18/2026 15:52 | 12 | 22.98 |
| 06/18/2026 15:52 | 29 | 22.98 |
| 06/18/2026 15:52 | 22 | 22.98 |
| 06/18/2026 15:52 | 100 | 22.99 |
| 06/18/2026 15:52 | 100 | 22.99 |
| 06/18/2026 15:52 | 22 | 22.99 |
| 06/18/2026 15:52 | 100 | 23.00 |
| 06/18/2026 15:52 | 53 | 23.00 |
| 06/18/2026 15:52 | 47 | 23.00 |
| 06/18/2026 15:52 | 6 | 23.00 |
| 06/18/2026 15:52 | 22 | 23.00 |
| 06/18/2026 15:52 | 100 | 22.99 |
| 06/18/2026 15:52 | 100 | 22.99 |
| 06/18/2026 15:52 | 60 | 22.99 |
| 06/18/2026 15:52 | 40 | 22.99 |
| 06/18/2026 15:52 | 100 | 23.01 |
| 06/18/2026 15:52 | 119 | 23.01 |
| 06/18/2026 15:52 | 100 | 22.99 |
| 06/18/2026 15:52 | 119 | 22.97 |
| 06/18/2026 15:52 | 35 | 22.99 |
| 06/18/2026 15:52 | 50 | 22.995 |
| 06/18/2026 15:52 | 165 | 22.995 |
| 06/18/2026 15:52 | 7 | 23.00 |
| 06/18/2026 15:52 | 50 | 22.995 |
| 06/18/2026 15:52 | 7 | 23.00 |
| 06/18/2026 15:52 | 300 | 23.00 |
| 06/18/2026 15:52 | 37 | 23.00 |
| 06/18/2026 15:52 | 128 | 23.00 |
| 06/18/2026 15:52 | 101 | 23.00 |
| 06/18/2026 15:52 | 30 | 22.99 |
| 06/18/2026 15:52 | 89 | 22.99 |
| 06/18/2026 15:52 | 100 | 22.985 |
| 06/18/2026 15:51 | 100 | 22.98 |
| 06/18/2026 15:51 | 500 | 22.98 |
| 06/18/2026 15:51 | 36 | 22.96 |
| 06/18/2026 15:51 | 64 | 22.96 |
| 06/18/2026 15:51 | 29 | 22.96 |
| 06/18/2026 15:51 | 30 | 22.96 |
| 06/18/2026 15:51 | 10 | 22.96 |
| 06/18/2026 15:51 | 10 | 22.96 |
| 06/18/2026 15:51 | 11 | 22.96 |
| 06/18/2026 15:51 | 300 | 22.96 |
| 06/18/2026 15:51 | 100 | 22.96 |
| 06/18/2026 15:51 | 100 | 22.95 |
| 06/18/2026 15:51 | 11 | 22.955 |
| 06/18/2026 15:51 | 300 | 22.96 |
| 06/18/2026 15:51 | 100 | 22.95 |
| 06/18/2026 15:51 | 100 | 22.95 |
| 06/18/2026 15:51 | 48 | 22.94 |
| 06/18/2026 15:51 | 100 | 22.94 |
| 06/18/2026 15:51 | 36 | 22.93 |
| 06/18/2026 15:51 | 46 | 22.945 |
| 06/18/2026 15:51 | 11 | 22.95 |
| 06/18/2026 15:51 | 17 | 22.95 |
| 06/18/2026 15:51 | 10 | 22.95 |
| 06/18/2026 15:51 | 100 | 22.93 |
| 06/18/2026 15:51 | 24 | 22.93 |
| 06/18/2026 15:51 | 100 | 22.93 |
| 06/18/2026 15:51 | 200 | 22.91 |
| 06/18/2026 15:51 | 8 | 22.90 |
| 06/18/2026 15:51 | 155 | 22.90 |
| 06/18/2026 15:51 | 43 | 22.93 |
| 06/18/2026 15:51 | 300 | 22.93 |
| 06/18/2026 15:51 | 300 | 22.93 |
| 06/18/2026 15:51 | 1 | 22.925 |
| 06/18/2026 15:51 | 4 | 22.925 |
| 06/18/2026 15:51 | 10 | 22.90 |
| 06/18/2026 15:51 | 24 | 22.895 |
| 06/18/2026 15:51 | 250 | 22.905 |
| 06/18/2026 15:51 | 7 | 22.905 |
| 06/18/2026 15:51 | 300 | 22.91 |
| 06/18/2026 15:51 | 10 | 22.91 |
| 06/18/2026 15:51 | 100 | 22.91 |
| 06/18/2026 15:51 | 250 | 22.895 |
| 06/18/2026 15:51 | 71 | 22.90 |
| 06/18/2026 15:51 | 25 | 22.895 |
| 06/18/2026 15:51 | 52 | 22.89 |
| 06/18/2026 15:51 | 100 | 22.92 |
| 06/18/2026 15:51 | 110 | 22.915 |
| 06/18/2026 15:51 | 94 | 22.91 |
| 06/18/2026 15:51 | 10 | 22.91 |
| 06/18/2026 15:51 | 200 | 22.91 |
| 06/18/2026 15:51 | 126 | 22.91 |
| 06/18/2026 15:51 | 25 | 22.91 |
| 06/18/2026 15:51 | 20 | 22.91 |
| 06/18/2026 15:51 | 8 | 22.90 |
| 06/18/2026 15:51 | 600 | 22.90 |
| 06/18/2026 15:51 | 300 | 22.91 |
| 06/18/2026 15:51 | 100 | 22.91 |
| 06/18/2026 15:51 | 100 | 22.91 |
| 06/18/2026 15:51 | 100 | 22.91 |
| 06/18/2026 15:51 | 100 | 22.91 |
| 06/18/2026 15:51 | 64 | 22.92 |
| 06/18/2026 15:51 | 116 | 22.91 |
| 06/18/2026 15:51 | 300 | 22.91 |
| 06/18/2026 15:51 | 50 | 22.905 |
| 06/18/2026 15:51 | 250 | 22.895 |
| 06/18/2026 15:51 | 100 | 22.87 |
| 06/18/2026 15:51 | 100 | 22.87 |
| 06/18/2026 15:51 | 100 | 22.87 |
| 06/18/2026 15:51 | 114 | 22.85 |
| 06/18/2026 15:51 | 100 | 22.83 |
| 06/18/2026 15:51 | 50 | 22.82 |
| 06/18/2026 15:51 | 158 | 22.82 |
| 06/18/2026 15:50 | 80 | 22.81 |
| 06/18/2026 15:50 | 2000 | 22.81 |
| 06/18/2026 15:50 | 369 | 22.81 |
| 06/18/2026 15:50 | 1 | 22.81 |
| 06/18/2026 15:50 | 2 | 22.81 |
| 06/18/2026 15:50 | 5 | 22.81 |
| 06/18/2026 15:50 | 15 | 22.81 |
| 06/18/2026 15:50 | 8 | 22.81 |
| 06/18/2026 15:50 | 100 | 22.81 |
| 06/18/2026 15:50 | 20 | 22.81 |
| 06/18/2026 15:50 | 2 | 22.81 |
| 06/18/2026 15:50 | 397 | 22.82 |
| 06/18/2026 15:50 | 3 | 22.82 |
| 06/18/2026 15:50 | 63 | 22.83 |
| 06/18/2026 15:50 | 237 | 22.83 |
| 06/18/2026 15:50 | 250 | 22.84 |
| 06/18/2026 15:50 | 25 | 22.84 |
| 06/18/2026 15:50 | 66 | 22.84 |
| 06/18/2026 15:50 | 34 | 22.84 |
| 06/18/2026 15:50 | 50 | 22.85 |
| 06/18/2026 15:50 | 2 | 22.85 |
| 06/18/2026 15:50 | 1 | 22.85 |
| 06/18/2026 15:50 | 47 | 22.85 |
| 06/18/2026 15:50 | 1 | 22.85 |
| 06/18/2026 15:50 | 1 | 22.85 |
| 06/18/2026 15:50 | 10 | 22.85 |
| 06/18/2026 15:50 | 1 | 22.85 |
| 06/18/2026 15:50 | 5 | 22.85 |
| 06/18/2026 15:50 | 100 | 22.85 |
| 06/18/2026 15:50 | 10 | 22.85 |
| 06/18/2026 15:50 | 100 | 22.87 |
| 06/18/2026 15:50 | 200 | 22.87 |
| 06/18/2026 15:50 | 100 | 22.87 |
| 06/18/2026 15:50 | 89 | 22.87 |
| 06/18/2026 15:50 | 100 | 22.86 |
| 06/18/2026 15:50 | 7 | 22.86 |
| 06/18/2026 15:50 | 1000 | 22.87 |
| 06/18/2026 15:50 | 100 | 22.87 |
| 06/18/2026 15:50 | 50 | 22.88 |
| 06/18/2026 15:50 | 6 | 22.88 |
| 06/18/2026 15:50 | 10 | 22.88 |
| 06/18/2026 15:50 | 89 | 22.89 |
| 06/18/2026 15:50 | 8 | 22.89 |
| 06/18/2026 15:50 | 7 | 22.89 |
| 06/18/2026 15:50 | 100 | 22.89 |
| 06/18/2026 15:50 | 15 | 22.89 |
| 06/18/2026 15:50 | 8 | 22.89 |
| 06/18/2026 15:50 | 9 | 22.89 |
| 06/18/2026 15:50 | 163 | 22.895 |
| 06/18/2026 15:50 | 100 | 22.895 |
| 06/18/2026 15:50 | 91 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 14 | 22.93 |
| 06/18/2026 15:50 | 3 | 22.93 |
| 06/18/2026 15:50 | 58 | 22.95 |
| 06/18/2026 15:50 | 42 | 22.95 |
| 06/18/2026 15:50 | 100 | 22.95 |
| 06/18/2026 15:50 | 42 | 22.95 |
| 06/18/2026 15:50 | 100 | 22.95 |
| 06/18/2026 15:50 | 110 | 22.965 |
| 06/18/2026 15:50 | 200 | 22.97 |
| 06/18/2026 15:50 | 300 | 22.97 |
| 06/18/2026 15:50 | 200 | 22.97 |
| 06/18/2026 15:50 | 58 | 22.95 |
| 06/18/2026 15:50 | 8 | 22.95 |
| 06/18/2026 15:50 | 92 | 22.95 |
| 06/18/2026 15:50 | 100 | 22.95 |
| 06/18/2026 15:50 | 100 | 22.95 |
| 06/18/2026 15:50 | 126 | 22.96 |
| 06/18/2026 15:50 | 8 | 22.96 |
| 06/18/2026 15:50 | 9 | 22.96 |
| 06/18/2026 15:50 | 9 | 22.96 |
| 06/18/2026 15:50 | 63 | 22.96 |
| 06/18/2026 15:50 | 17 | 22.97 |
| 06/18/2026 15:50 | 10 | 22.97 |
| 06/18/2026 15:50 | 92 | 22.97 |
| 06/18/2026 15:50 | 1000 | 22.93 |
| 06/18/2026 15:50 | 9 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 2 | 22.885 |
| 06/18/2026 15:50 | 15 | 22.89 |
| 06/18/2026 15:50 | 60 | 22.89 |
| 06/18/2026 15:50 | 40 | 22.89 |
| 06/18/2026 15:50 | 69 | 22.89 |
| 06/18/2026 15:50 | 78 | 22.89 |
| 06/18/2026 15:50 | 100 | 22.895 |
| 06/18/2026 15:50 | 2 | 22.89 |
| 06/18/2026 15:50 | 151 | 22.89 |
| 06/18/2026 15:50 | 1 | 22.89 |
| 06/18/2026 15:50 | 100 | 22.895 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 108 | 22.90 |
| 06/18/2026 15:50 | 12 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.905 |
| 06/18/2026 15:50 | 130 | 22.92 |
| 06/18/2026 15:50 | 7 | 22.92 |
| 06/18/2026 15:50 | 8 | 22.92 |
| 06/18/2026 15:50 | 55 | 22.92 |
| 06/18/2026 15:50 | 10 | 22.92 |
| 06/18/2026 15:50 | 100 | 22.925 |
| 06/18/2026 15:50 | 75 | 22.925 |
| 06/18/2026 15:50 | 50 | 22.91 |
| 06/18/2026 15:50 | 8 | 22.90 |
| 06/18/2026 15:50 | 10 | 22.90 |
| 06/18/2026 15:50 | 18 | 22.90 |
| 06/18/2026 15:50 | 25 | 22.90 |
| 06/18/2026 15:50 | 8 | 22.90 |
| 06/18/2026 15:50 | 15 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 10 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.92 |
| 06/18/2026 15:50 | 25 | 22.92 |
| 06/18/2026 15:50 | 75 | 22.92 |
| 06/18/2026 15:50 | 100 | 22.91 |
| 06/18/2026 15:50 | 100 | 22.91 |
| 06/18/2026 15:50 | 100 | 22.91 |
| 06/18/2026 15:50 | 57 | 22.91 |
| 06/18/2026 15:50 | 10 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 50 | 22.90 |
| 06/18/2026 15:50 | 39 | 22.90 |
| 06/18/2026 15:50 | 311 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 300 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 300 | 22.90 |
| 06/18/2026 15:50 | 30 | 22.90 |
| 06/18/2026 15:50 | 1 | 22.90 |
| 06/18/2026 15:50 | 60 | 22.90 |
| 06/18/2026 15:50 | 5 | 22.90 |
| 06/18/2026 15:50 | 5 | 22.90 |
| 06/18/2026 15:50 | 10 | 22.90 |
| 06/18/2026 15:50 | 100 | 22.90 |
| 06/18/2026 15:50 | 10 | 22.90 |
| 06/18/2026 15:50 | 20 | 22.90 |
| 06/18/2026 15:50 | 10 | 22.90 |
| 06/18/2026 15:50 | 2 | 22.90 |
| 06/18/2026 15:50 | 3 | 22.90 |
| 06/18/2026 15:50 | 55 | 22.90 |
| 06/18/2026 15:50 | 253 | 22.91 |
| 06/18/2026 15:50 | 21 | 22.91 |
| 06/18/2026 15:50 | 73 | 22.91 |
| 06/18/2026 15:50 | 53 | 22.91 |
| 06/18/2026 15:50 | 3 | 22.93 |
| 06/18/2026 15:50 | 54 | 22.92 |
| 06/18/2026 15:50 | 158 | 22.91 |
| 06/18/2026 15:50 | 300 | 22.91 |
| 06/18/2026 15:50 | 21 | 22.95 |
| 06/18/2026 15:50 | 3 | 22.94 |
| 06/18/2026 15:50 | 100 | 22.93 |
| 06/18/2026 15:49 | 100 | 22.93 |
| 06/18/2026 15:49 | 100 | 22.92 |
| 06/18/2026 15:49 | 10 | 22.91 |
| 06/18/2026 15:49 | 10 | 22.91 |
| 06/18/2026 15:49 | 2 | 22.92 |
| 06/18/2026 15:49 | 37 | 22.93 |
| 06/18/2026 15:49 | 41 | 22.93 |
| 06/18/2026 15:49 | 22 | 22.93 |
| 06/18/2026 15:49 | 100 | 22.93 |
| 06/18/2026 15:49 | 38 | 22.93 |
| 06/18/2026 15:49 | 62 | 22.93 |
| 06/18/2026 15:49 | 100 | 22.93 |
| 06/18/2026 15:49 | 9 | 22.93 |
| 06/18/2026 15:49 | 151 | 22.93 |
| 06/18/2026 15:49 | 49 | 22.93 |
| 06/18/2026 15:49 | 10 | 22.93 |
| 06/18/2026 15:49 | 100 | 22.935 |
| 06/18/2026 15:49 | 89 | 22.94 |
| 06/18/2026 15:49 | 11 | 22.94 |
| 06/18/2026 15:49 | 1 | 22.94 |
| 06/18/2026 15:49 | 100 | 22.96 |
| 06/18/2026 15:49 | 100 | 22.96 |
| 06/18/2026 15:49 | 100 | 22.97 |
| 06/18/2026 15:49 | 32 | 22.97 |
| 06/18/2026 15:49 | 68 | 22.97 |
| 06/18/2026 15:49 | 100 | 22.97 |
| 06/18/2026 15:49 | 100 | 22.97 |
| 06/18/2026 15:49 | 100 | 22.97 |
| 06/18/2026 15:49 | 100 | 22.97 |
| 06/18/2026 15:49 | 100 | 22.975 |
| 06/18/2026 15:49 | 290 | 22.98 |
| 06/18/2026 15:49 | 20 | 22.99 |
| 06/18/2026 15:49 | 100 | 22.98 |
| 06/18/2026 15:49 | 8 | 23.00 |
| 06/18/2026 15:49 | 25 | 23.00 |
| 06/18/2026 15:49 | 11 | 23.00 |
| 06/18/2026 15:49 | 300 | 23.00 |
| 06/18/2026 15:49 | 25 | 22.97 |
| 06/18/2026 15:49 | 20 | 22.97 |
| 06/18/2026 15:49 | 20 | 22.97 |
| 06/18/2026 15:49 | 13 | 23.00 |
| 06/18/2026 15:49 | 2 | 23.01 |
| 06/18/2026 15:49 | 3 | 23.01 |
| 06/18/2026 15:49 | 11 | 23.00 |
| 06/18/2026 15:49 | 10 | 23.00 |
| 06/18/2026 15:49 | 200 | 22.99 |
| 06/18/2026 15:49 | 9 | 22.99 |
| 06/18/2026 15:49 | 300 | 22.99 |
| 06/18/2026 15:49 | 2 | 22.98 |
| 06/18/2026 15:49 | 2 | 22.98 |
| 06/18/2026 15:49 | 10 | 22.98 |
| 06/18/2026 15:49 | 200 | 22.96 |
| 06/18/2026 15:49 | 300 | 22.95 |
| 06/18/2026 15:49 | 760 | 22.96 |
| 06/18/2026 15:49 | 100 | 22.96 |
| 06/18/2026 15:49 | 10 | 22.96 |
| 06/18/2026 15:49 | 300 | 22.97 |
| 06/18/2026 15:49 | 100 | 22.97 |
| 06/18/2026 15:49 | 100 | 22.97 |
| 06/18/2026 15:49 | 71 | 22.97 |
| 06/18/2026 15:49 | 78 | 22.97 |
| 06/18/2026 15:49 | 3 | 22.99 |
| 06/18/2026 15:49 | 13 | 22.99 |
| 06/18/2026 15:49 | 151 | 22.97 |
| 06/18/2026 15:49 | 20 | 22.97 |
| 06/18/2026 15:49 | 100 | 22.97 |
| 06/18/2026 15:49 | 13 | 22.99 |
| 06/18/2026 15:49 | 187 | 22.99 |
| 06/18/2026 15:49 | 62 | 22.99 |
| 06/18/2026 15:49 | 51 | 22.99 |
| 06/18/2026 15:49 | 163 | 22.98 |
| 06/18/2026 15:49 | 300 | 22.97 |
| 06/18/2026 15:49 | 108 | 22.95 |
| 06/18/2026 15:48 | 20 | 22.91 |
| 06/18/2026 15:48 | 1 | 22.91 |
| 06/18/2026 15:48 | 5 | 22.91 |
| 06/18/2026 15:48 | 80 | 22.92 |
| 06/18/2026 15:48 | 70 | 22.92 |
| 06/18/2026 15:48 | 6 | 22.92 |
| 06/18/2026 15:48 | 20 | 22.92 |
| 06/18/2026 15:48 | 5 | 22.92 |
| 06/18/2026 15:48 | 11 | 22.92 |
| 06/18/2026 15:48 | 8 | 22.92 |
| 06/18/2026 15:48 | 7 | 22.92 |
| 06/18/2026 15:48 | 1 | 22.92 |
| 06/18/2026 15:48 | 5 | 22.92 |
| 06/18/2026 15:48 | 5 | 22.92 |
| 06/18/2026 15:48 | 25 | 22.92 |
| 06/18/2026 15:48 | 1 | 22.92 |
| 06/18/2026 15:48 | 27 | 22.92 |
| 06/18/2026 15:48 | 1 | 22.92 |
| 06/18/2026 15:48 | 1 | 22.92 |
| 06/18/2026 15:48 | 1 | 22.92 |
| 06/18/2026 15:48 | 20 | 22.92 |
| 06/18/2026 15:48 | 5 | 22.92 |
| 06/18/2026 15:48 | 20 | 22.92 |
| 06/18/2026 15:48 | 1 | 22.92 |
| 06/18/2026 15:48 | 40 | 22.93 |
| 06/18/2026 15:48 | 10 | 22.93 |
| 06/18/2026 15:48 | 10 | 22.93 |
| 06/18/2026 15:48 | 2 | 22.93 |
| 06/18/2026 15:48 | 30 | 22.93 |
| 06/18/2026 15:48 | 10 | 22.93 |
| 06/18/2026 15:48 | 60 | 22.94 |
| 06/18/2026 15:48 | 100 | 22.94 |
| 06/18/2026 15:48 | 156 | 22.94 |
| 06/18/2026 15:48 | 44 | 22.94 |
| 06/18/2026 15:48 | 100 | 22.94 |
| 06/18/2026 15:48 | 100 | 22.94 |
| 06/18/2026 15:48 | 80 | 22.94 |
| 06/18/2026 15:48 | 20 | 22.94 |
| 06/18/2026 15:48 | 1000 | 22.94 |
| 06/18/2026 15:48 | 100 | 22.94 |
| 06/18/2026 15:48 | 78 | 22.94 |
| 06/18/2026 15:48 | 100 | 22.94 |
| 06/18/2026 15:48 | 140 | 22.94 |
| 06/18/2026 15:48 | 1 | 22.94 |
| 06/18/2026 15:48 | 4 | 22.94 |
| 06/18/2026 15:48 | 6 | 22.94 |
| 06/18/2026 15:48 | 11 | 22.94 |
| 06/18/2026 15:48 | 3 | 22.94 |
| 06/18/2026 15:48 | 2 | 22.94 |
| 06/18/2026 15:48 | 5 | 22.94 |
| 06/18/2026 15:48 | 2 | 22.94 |
| 06/18/2026 15:48 | 45 | 22.94 |
| 06/18/2026 15:48 | 5 | 22.94 |
| 06/18/2026 15:48 | 100 | 22.94 |
| 06/18/2026 15:48 | 19 | 22.94 |
| 06/18/2026 15:48 | 13 | 22.94 |
| 06/18/2026 15:48 | 15 | 22.94 |
| 06/18/2026 15:48 | 1 | 22.94 |
| 06/18/2026 15:48 | 5 | 22.94 |
| 06/18/2026 15:48 | 2 | 22.94 |
| 06/18/2026 15:48 | 3 | 22.94 |
| 06/18/2026 15:48 | 1 | 22.94 |
| 06/18/2026 15:48 | 10 | 22.94 |
| 06/18/2026 15:48 | 8 | 22.94 |
| 06/18/2026 15:48 | 1 | 22.94 |
| 06/18/2026 15:48 | 1 | 22.94 |
| 06/18/2026 15:48 | 110 | 22.95 |
| 06/18/2026 15:48 | 100 | 22.95 |
| 06/18/2026 15:48 | 20 | 22.95 |
| 06/18/2026 15:48 | 100 | 22.95 |
| 06/18/2026 15:48 | 217 | 22.95 |
| 06/18/2026 15:48 | 218 | 22.95 |
| 06/18/2026 15:48 | 10 | 22.95 |
| 06/18/2026 15:48 | 79 | 22.95 |
| 06/18/2026 15:48 | 71 | 22.95 |
| 06/18/2026 15:48 | 1 | 22.95 |
| 06/18/2026 15:48 | 10 | 22.95 |
| 06/18/2026 15:48 | 360 | 22.95 |
| 06/18/2026 15:48 | 440 | 22.95 |
| 06/18/2026 15:48 | 22 | 22.961 |
| 06/18/2026 15:48 | 100 | 22.97 |
| 06/18/2026 15:48 | 9 | 22.97 |
| 06/18/2026 15:48 | 2 | 22.97 |
| 06/18/2026 15:48 | 9 | 22.97 |
| 06/18/2026 15:48 | 29 | 22.97 |
| 06/18/2026 15:48 | 60 | 22.97 |
| 06/18/2026 15:48 | 100 | 22.97 |
| 06/18/2026 15:48 | 100 | 22.97 |
| 06/18/2026 15:48 | 10 | 22.97 |
| 06/18/2026 15:48 | 100 | 22.97 |
| 06/18/2026 15:48 | 16 | 22.975 |
| 06/18/2026 15:48 | 100 | 22.975 |
| 06/18/2026 15:48 | 6 | 22.975 |
| 06/18/2026 15:48 | 10 | 22.98 |
| 06/18/2026 15:48 | 10 | 22.98 |
| 06/18/2026 15:48 | 100 | 22.98 |
| 06/18/2026 15:48 | 200 | 22.98 |
| 06/18/2026 15:48 | 7 | 23.00 |
| 06/18/2026 15:48 | 34 | 22.99 |
| 06/18/2026 15:48 | 66 | 22.99 |
| 06/18/2026 15:48 | 100 | 22.99 |
| 06/18/2026 15:48 | 2 | 22.99 |
| 06/18/2026 15:48 | 98 | 22.99 |
| 06/18/2026 15:48 | 10 | 22.99 |
| 06/18/2026 15:48 | 50 | 22.99 |
| 06/18/2026 15:48 | 25 | 22.99 |
| 06/18/2026 15:48 | 10 | 22.97 |
| 06/18/2026 15:48 | 100 | 22.97 |
| 06/18/2026 15:48 | 200 | 22.97 |
| 06/18/2026 15:48 | 13 | 22.96 |
| 06/18/2026 15:48 | 4 | 22.95 |
| 06/18/2026 15:48 | 56 | 22.96 |
| 06/18/2026 15:48 | 44 | 22.96 |
| 06/18/2026 15:48 | 50 | 22.96 |
| 06/18/2026 15:48 | 2 | 22.96 |
| 06/18/2026 15:48 | 111 | 22.96 |
| 06/18/2026 15:48 | 19 | 22.97 |
| 06/18/2026 15:48 | 1 | 22.97 |
| 06/18/2026 15:48 | 97 | 22.97 |
| 06/18/2026 15:48 | 3 | 22.97 |
| 06/18/2026 15:48 | 20 | 22.98 |
| 06/18/2026 15:48 | 2 | 22.98 |
| 06/18/2026 15:48 | 3 | 22.98 |
| 06/18/2026 15:48 | 8 | 22.98 |
| 06/18/2026 15:48 | 20 | 22.99 |
| 06/18/2026 15:48 | 12 | 22.99 |
| 06/18/2026 15:48 | 20 | 22.99 |
| 06/18/2026 15:48 | 10 | 22.99 |
| 06/18/2026 15:48 | 500 | 22.99 |
| 06/18/2026 15:48 | 121 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 279 | 23.00 |
| 06/18/2026 15:48 | 41 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 10 | 23.00 |
| 06/18/2026 15:48 | 90 | 23.00 |
| 06/18/2026 15:48 | 159 | 23.00 |
| 06/18/2026 15:48 | 95 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 5 | 23.00 |
| 06/18/2026 15:48 | 2 | 23.00 |
| 06/18/2026 15:48 | 25 | 23.00 |
| 06/18/2026 15:48 | 10 | 23.00 |
| 06/18/2026 15:48 | 2 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 5 | 23.00 |
| 06/18/2026 15:48 | 5 | 23.00 |
| 06/18/2026 15:48 | 10 | 23.00 |
| 06/18/2026 15:48 | 5 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 50 | 23.00 |
| 06/18/2026 15:48 | 50 | 23.00 |
| 06/18/2026 15:48 | 5 | 23.00 |
| 06/18/2026 15:48 | 66 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 25 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 30 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 99 | 23.00 |
| 06/18/2026 15:48 | 150 | 23.00 |
| 06/18/2026 15:48 | 10 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 5 | 23.00 |
| 06/18/2026 15:48 | 125 | 23.00 |
| 06/18/2026 15:48 | 10 | 23.00 |
| 06/18/2026 15:48 | 2100 | 23.00 |
| 06/18/2026 15:48 | 20 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 5 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 130 | 23.00 |
| 06/18/2026 15:48 | 30 | 23.00 |
| 06/18/2026 15:48 | 300 | 23.00 |
| 06/18/2026 15:48 | 5 | 23.00 |
| 06/18/2026 15:48 | 50 | 23.00 |
| 06/18/2026 15:48 | 50 | 23.00 |
| 06/18/2026 15:48 | 2 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 1 | 23.00 |
| 06/18/2026 15:48 | 7 | 23.00 |
| 06/18/2026 15:48 | 26 | 23.00 |
| 06/18/2026 15:48 | 10 | 23.00 |
| 06/18/2026 15:48 | 10 | 23.00 |
| 06/18/2026 15:48 | 30 | 23.00 |
| 06/18/2026 15:48 | 4 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 20 | 23.00 |
| 06/18/2026 15:48 | 9 | 23.00 |
| 06/18/2026 15:48 | 500 | 23.00 |
| 06/18/2026 15:48 | 4 | 23.00 |
| 06/18/2026 15:48 | 130 | 23.00 |
| 06/18/2026 15:48 | 100 | 23.00 |
| 06/18/2026 15:48 | 18 | 23.01 |
| 06/18/2026 15:48 | 5 | 23.01 |
| 06/18/2026 15:48 | 1 | 23.01 |
| 06/18/2026 15:48 | 5 | 23.01 |
| 06/18/2026 15:48 | 2 | 23.01 |
| 06/18/2026 15:48 | 50 | 23.01 |
| 06/18/2026 15:48 | 50 | 23.01 |
| 06/18/2026 15:48 | 1 | 23.02 |
| 06/18/2026 15:48 | 78 | 23.02 |
| 06/18/2026 15:48 | 2922 | 23.02 |
| 06/18/2026 15:48 | 80 | 23.02 |
| 06/18/2026 15:48 | 25 | 23.02 |
| 06/18/2026 15:48 | 92 | 23.03 |
| 06/18/2026 15:48 | 304 | 23.03 |
| 06/18/2026 15:48 | 100 | 23.03 |
| 06/18/2026 15:48 | 100 | 23.03 |
| 06/18/2026 15:48 | 938 | 23.03 |
| 06/18/2026 15:48 | 62 | 23.03 |
| 06/18/2026 15:48 | 29 | 23.03 |
| 06/18/2026 15:48 | 2 | 23.03 |
| 06/18/2026 15:48 | 121 | 23.03 |
| 06/18/2026 15:48 | 48 | 23.03 |
| 06/18/2026 15:48 | 1 | 23.04 |
| 06/18/2026 15:48 | 22 | 23.041 |
| 06/18/2026 15:48 | 26 | 23.05 |
| 06/18/2026 15:48 | 500 | 23.05 |
| 06/18/2026 15:48 | 10 | 23.05 |
| 06/18/2026 15:48 | 50 | 23.05 |
| 06/18/2026 15:48 | 272 | 23.06 |
| 06/18/2026 15:48 | 28 | 23.06 |
| 06/18/2026 15:48 | 7 | 23.06 |
| 06/18/2026 15:48 | 100 | 23.06 |
| 06/18/2026 15:48 | 100 | 23.08 |
| 06/18/2026 15:48 | 100 | 23.08 |
| 06/18/2026 15:48 | 100 | 23.075 |
| 06/18/2026 15:48 | 2 | 23.06 |
| 06/18/2026 15:48 | 1 | 23.06 |
| 06/18/2026 15:48 | 433 | 23.06 |
| 06/18/2026 15:48 | 2 | 23.06 |
| 06/18/2026 15:48 | 100 | 23.09 |
| 06/18/2026 15:48 | 100 | 23.09 |
| 06/18/2026 15:48 | 92 | 23.10 |
| 06/18/2026 15:48 | 62 | 23.10 |
| 06/18/2026 15:48 | 38 | 23.10 |
| 06/18/2026 15:48 | 8 | 23.10 |
| 06/18/2026 15:48 | 100 | 23.10 |
| 06/18/2026 15:48 | 20 | 23.10 |
| 06/18/2026 15:48 | 20 | 23.10 |
| 06/18/2026 15:48 | 24 | 23.105 |
| 06/18/2026 15:48 | 76 | 23.11 |
| 06/18/2026 15:48 | 19 | 23.11 |
| 06/18/2026 15:48 | 5 | 23.11 |
| 06/18/2026 15:48 | 8 | 23.11 |
| 06/18/2026 15:48 | 98 | 23.11 |
| 06/18/2026 15:48 | 2 | 23.11 |
| 06/18/2026 15:48 | 25 | 23.12 |
| 06/18/2026 15:48 | 8 | 23.12 |
| 06/18/2026 15:48 | 1004 | 23.12 |
| 06/18/2026 15:48 | 100 | 23.12 |
| 06/18/2026 15:48 | 1 | 23.13 |
| 06/18/2026 15:48 | 100 | 23.13 |
| 06/18/2026 15:48 | 569 | 23.13 |
| 06/18/2026 15:48 | 191 | 23.13 |
| 06/18/2026 15:48 | 100 | 23.125 |
| 06/18/2026 15:48 | 12 | 23.125 |
| 06/18/2026 15:48 | 60 | 23.12 |
| 06/18/2026 15:48 | 14 | 23.12 |
| 06/18/2026 15:48 | 14 | 23.12 |
| 06/18/2026 15:48 | 14 | 23.12 |
| 06/18/2026 15:48 | 8 | 23.11 |
| 06/18/2026 15:48 | 84 | 23.11 |
| 06/18/2026 15:48 | 100 | 23.11 |
| 06/18/2026 15:48 | 200 | 23.11 |
| 06/18/2026 15:48 | 14 | 23.11 |
| 06/18/2026 15:48 | 100 | 23.105 |
| 06/18/2026 15:48 | 100 | 23.10 |
| 06/18/2026 15:48 | 25 | 23.07 |
| 06/18/2026 15:48 | 10 | 23.09 |
| 06/18/2026 15:48 | 400 | 23.09 |
| 06/18/2026 15:48 | 16 | 23.10 |
| 06/18/2026 15:48 | 600 | 23.09 |
| 06/18/2026 15:48 | 25 | 23.09 |
| 06/18/2026 15:48 | 100 | 23.08 |
| 06/18/2026 15:48 | 200 | 23.08 |
| 06/18/2026 15:48 | 10 | 23.08 |
| 06/18/2026 15:48 | 100 | 23.08 |
| 06/18/2026 15:48 | 100 | 23.08 |
| 06/18/2026 15:48 | 100 | 23.08 |
| 06/18/2026 15:48 | 119 | 23.09 |
| 06/18/2026 15:48 | 53 | 23.09 |
| 06/18/2026 15:48 | 40 | 23.09 |
| 06/18/2026 15:48 | 100 | 23.09 |
| 06/18/2026 15:48 | 100 | 23.09 |
| 06/18/2026 15:48 | 7 | 23.09 |
| 06/18/2026 15:48 | 100 | 23.09 |
| 06/18/2026 15:48 | 10 | 23.09 |
| 06/18/2026 15:48 | 100 | 23.09 |
| 06/18/2026 15:48 | 25 | 23.10 |
| 06/18/2026 15:48 | 10 | 23.10 |
| 06/18/2026 15:48 | 100 | 23.10 |
| 06/18/2026 15:48 | 100 | 23.10 |
| 06/18/2026 15:47 | 65 | 23.09 |
| 06/18/2026 15:47 | 35 | 23.09 |
| 06/18/2026 15:47 | 50 | 23.09 |
| 06/18/2026 15:47 | 21 | 23.09 |
| 06/18/2026 15:47 | 100 | 23.08 |
| 06/18/2026 15:47 | 1886 | 23.10 |
| 06/18/2026 15:47 | 162 | 23.10 |
| 06/18/2026 15:47 | 1032 | 23.10 |
| 06/18/2026 15:47 | 1 | 23.10 |
| 06/18/2026 15:47 | 2000 | 23.10 |
| 06/18/2026 15:47 | 6 | 23.10 |
| 06/18/2026 15:47 | 12 | 23.115 |
| 06/18/2026 15:47 | 12 | 23.115 |
| 06/18/2026 15:47 | 67 | 23.12 |
| 06/18/2026 15:47 | 20 | 23.12 |
| 06/18/2026 15:47 | 100 | 23.12 |
| 06/18/2026 15:47 | 9 | 23.13 |
| 06/18/2026 15:47 | 100 | 23.13 |
| 06/18/2026 15:47 | 100 | 23.17 |
| 06/18/2026 15:47 | 5 | 23.17 |
| 06/18/2026 15:47 | 59 | 23.17 |
| 06/18/2026 15:47 | 241 | 23.17 |
| 06/18/2026 15:47 | 20 | 23.17 |
| 06/18/2026 15:47 | 100 | 23.185 |
| 06/18/2026 15:47 | 100 | 23.14 |
| 06/18/2026 15:47 | 10 | 23.14 |
| 06/18/2026 15:47 | 37 | 23.18 |
| 06/18/2026 15:47 | 363 | 23.18 |
| 06/18/2026 15:47 | 100 | 23.20 |
| 06/18/2026 15:47 | 100 | 23.19 |
| 06/18/2026 15:47 | 100 | 23.19 |
| 06/18/2026 15:47 | 50 | 23.188 |
| 06/18/2026 15:47 | 1675 | 23.18 |
| 06/18/2026 15:47 | 54 | 23.18 |
| 06/18/2026 15:47 | 25 | 23.16 |
| 06/18/2026 15:47 | 1 | 23.16 |
| 06/18/2026 15:47 | 9 | 23.16 |
| 06/18/2026 15:47 | 10 | 23.19 |
| 06/18/2026 15:47 | 10 | 23.18 |
| 06/18/2026 15:47 | 14 | 23.18 |
| 06/18/2026 15:47 | 25 | 23.18 |
| 06/18/2026 15:47 | 100 | 23.19 |
| 06/18/2026 15:47 | 300 | 23.18 |
| 06/18/2026 15:47 | 9 | 23.18 |
| 06/18/2026 15:47 | 300 | 23.18 |
| 06/18/2026 15:47 | 100 | 23.18 |
| 06/18/2026 15:47 | 23 | 23.18 |
| 06/18/2026 15:47 | 100 | 23.19 |
| 06/18/2026 15:47 | 100 | 23.19 |
| 06/18/2026 15:47 | 4 | 23.20 |
| 06/18/2026 15:47 | 8 | 23.20 |
| 06/18/2026 15:47 | 70 | 23.20 |
| 06/18/2026 15:47 | 100 | 23.19 |
| 06/18/2026 15:47 | 300 | 23.20 |
| 06/18/2026 15:47 | 23 | 23.19 |
| 06/18/2026 15:47 | 132 | 23.20 |
| 06/18/2026 15:47 | 68 | 23.20 |
| 06/18/2026 15:47 | 100 | 23.19 |
| 06/18/2026 15:47 | 300 | 23.17 |
| 06/18/2026 15:47 | 100 | 23.17 |
| 06/18/2026 15:47 | 500 | 23.17 |
| 06/18/2026 15:47 | 100 | 23.16 |
| 06/18/2026 15:47 | 10 | 23.16 |
| 06/18/2026 15:47 | 35 | 23.16 |
| 06/18/2026 15:47 | 27 | 23.15 |
| 06/18/2026 15:47 | 73 | 23.14 |
| 06/18/2026 15:47 | 27 | 23.14 |
| 06/18/2026 15:47 | 100 | 23.14 |
| 06/18/2026 15:47 | 100 | 23.14 |
| 06/18/2026 15:47 | 27 | 23.14 |
| 06/18/2026 15:47 | 63 | 23.14 |
| 06/18/2026 15:47 | 10 | 23.14 |
| 06/18/2026 15:47 | 100 | 23.15 |
| 06/18/2026 15:47 | 100 | 23.145 |
| 06/18/2026 15:47 | 144 | 23.14 |
| 06/18/2026 15:47 | 256 | 23.14 |
| 06/18/2026 15:47 | 100 | 23.145 |
| 06/18/2026 15:47 | 153 | 23.14 |
| 06/18/2026 15:47 | 347 | 23.14 |
| 06/18/2026 15:47 | 31 | 23.16 |
| 06/18/2026 15:47 | 34 | 23.16 |
| 06/18/2026 15:47 | 100 | 23.16 |
| 06/18/2026 15:46 | 100 | 23.17 |
| 06/18/2026 15:46 | 200 | 23.16 |
| 06/18/2026 15:46 | 22 | 23.17 |
| 06/18/2026 15:46 | 9 | 23.17 |
| 06/18/2026 15:46 | 9 | 23.17 |
| 06/18/2026 15:46 | 6 | 23.17 |
| 06/18/2026 15:46 | 40 | 23.13 |
| 06/18/2026 15:46 | 10 | 23.16 |
| 06/18/2026 15:46 | 300 | 23.16 |
| 06/18/2026 15:46 | 100 | 23.15 |
| 06/18/2026 15:46 | 209 | 23.15 |
| 06/18/2026 15:46 | 291 | 23.15 |
| 06/18/2026 15:46 | 200 | 23.15 |
| 06/18/2026 15:46 | 3 | 23.15 |
| 06/18/2026 15:46 | 400 | 23.17 |
| 06/18/2026 15:46 | 339 | 23.17 |
| 06/18/2026 15:46 | 100 | 23.18 |
| 06/18/2026 15:46 | 100 | 23.185 |
| 06/18/2026 15:46 | 200 | 23.18 |
| 06/18/2026 15:46 | 100 | 23.18 |
| 06/18/2026 15:46 | 200 | 23.18 |
| 06/18/2026 15:46 | 51 | 23.19 |
| 06/18/2026 15:46 | 49 | 23.19 |
| 06/18/2026 15:46 | 100 | 23.17 |
| 06/18/2026 15:46 | 78 | 23.16 |
| 06/18/2026 15:46 | 1 | 23.16 |
| 06/18/2026 15:46 | 11 | 23.16 |
| 06/18/2026 15:46 | 10 | 23.16 |
| 06/18/2026 15:46 | 25 | 23.16 |
| 06/18/2026 15:46 | 100 | 23.16 |
| 06/18/2026 15:46 | 5 | 23.16 |
| 06/18/2026 15:46 | 2300 | 23.16 |
| 06/18/2026 15:46 | 60 | 23.18 |
| 06/18/2026 15:46 | 25 | 23.19 |
| 06/18/2026 15:46 | 132 | 23.20 |
| 06/18/2026 15:46 | 298 | 23.20 |
| 06/18/2026 15:46 | 50 | 23.21 |
| 06/18/2026 15:46 | 100 | 23.24 |
| 06/18/2026 15:46 | 100 | 23.24 |
| 06/18/2026 15:46 | 100 | 23.24 |
| 06/18/2026 15:46 | 5 | 23.24 |
| 06/18/2026 15:46 | 100 | 23.24 |
| 06/18/2026 15:46 | 40 | 23.25 |
| 06/18/2026 15:46 | 100 | 23.275 |
| 06/18/2026 15:46 | 100 | 23.275 |
| 06/18/2026 15:46 | 100 | 23.27 |
| 06/18/2026 15:46 | 100 | 23.26 |
| 06/18/2026 15:46 | 4 | 23.26 |
| 06/18/2026 15:46 | 400 | 23.26 |
| 06/18/2026 15:46 | 100 | 23.25 |
| 06/18/2026 15:46 | 62 | 23.25 |
| 06/18/2026 15:46 | 38 | 23.25 |
| 06/18/2026 15:46 | 100 | 23.24 |
| 06/18/2026 15:46 | 100 | 23.21 |
| 06/18/2026 15:46 | 40 | 23.20 |
| 06/18/2026 15:46 | 60 | 23.20 |
| 06/18/2026 15:45 | 17 | 23.19 |
| 06/18/2026 15:45 | 3 | 23.19 |
| 06/18/2026 15:45 | 25 | 23.21 |
| 06/18/2026 15:45 | 3 | 23.21 |
| 06/18/2026 15:45 | 100 | 23.185 |
| 06/18/2026 15:45 | 300 | 23.20 |
| 06/18/2026 15:45 | 20 | 23.20 |
| 06/18/2026 15:45 | 451 | 23.23 |
| 06/18/2026 15:45 | 49 | 23.23 |
| 06/18/2026 15:45 | 400 | 23.26 |
| 06/18/2026 15:45 | 25 | 23.26 |
| 06/18/2026 15:45 | 3 | 23.25 |
| 06/18/2026 15:45 | 18 | 23.25 |
| 06/18/2026 15:45 | 40 | 23.25 |
| 06/18/2026 15:45 | 60 | 23.25 |
| 06/18/2026 15:45 | 131 | 23.25 |
| 06/18/2026 15:45 | 1 | 23.25 |
| 06/18/2026 15:45 | 4 | 23.25 |
| 06/18/2026 15:45 | 12 | 23.25 |
| 06/18/2026 15:45 | 36 | 23.25 |
| 06/18/2026 15:45 | 16 | 23.25 |
| 06/18/2026 15:45 | 100 | 23.25 |
| 06/18/2026 15:45 | 100 | 23.25 |
| 06/18/2026 15:45 | 200 | 23.23 |
| 06/18/2026 15:45 | 100 | 23.235 |
| 06/18/2026 15:45 | 70 | 23.235 |
| 06/18/2026 15:45 | 300 | 23.26 |
| 06/18/2026 15:45 | 229 | 23.25 |
| 06/18/2026 15:45 | 350 | 23.25 |
| 06/18/2026 15:45 | 22 | 23.251 |
| 06/18/2026 15:45 | 22 | 23.251 |
| 06/18/2026 15:45 | 2 | 23.27 |
| 06/18/2026 15:45 | 4 | 23.27 |
| 06/18/2026 15:45 | 40 | 23.28 |
| 06/18/2026 15:45 | 43 | 23.27 |
| 06/18/2026 15:45 | 50 | 23.29 |
| 06/18/2026 15:45 | 250 | 23.29 |
| 06/18/2026 15:45 | 5 | 23.29 |
| 06/18/2026 15:45 | 5 | 23.29 |
| 06/18/2026 15:45 | 5 | 23.29 |
| 06/18/2026 15:45 | 100 | 23.28 |
| 06/18/2026 15:45 | 100 | 23.285 |
| 06/18/2026 15:45 | 250 | 23.285 |
| 06/18/2026 15:45 | 25 | 23.31 |
| 06/18/2026 15:45 | 19 | 23.31 |
| 06/18/2026 15:45 | 200 | 23.31 |
| 06/18/2026 15:45 | 18 | 23.29 |
| 06/18/2026 15:45 | 40 | 23.29 |
| 06/18/2026 15:45 | 4 | 23.33 |
| 06/18/2026 15:45 | 7 | 23.33 |
| 06/18/2026 15:45 | 1 | 23.33 |
| 06/18/2026 15:45 | 28 | 23.31 |
| 06/18/2026 15:45 | 60 | 23.31 |
| 06/18/2026 15:45 | 6 | 23.31 |
| 06/18/2026 15:45 | 6 | 23.31 |
| 06/18/2026 15:45 | 49 | 23.30 |
| 06/18/2026 15:45 | 5 | 23.30 |
| 06/18/2026 15:45 | 100 | 23.30 |
| 06/18/2026 15:45 | 5 | 23.27 |
| 06/18/2026 15:45 | 5 | 23.27 |
| 06/18/2026 15:45 | 2 | 23.26 |
| 06/18/2026 15:45 | 6 | 23.24 |
| 06/18/2026 15:45 | 19 | 23.24 |
| 06/18/2026 15:45 | 19 | 23.24 |
| 06/18/2026 15:45 | 25 | 23.23 |
| 06/18/2026 15:45 | 6 | 23.23 |
| 06/18/2026 15:45 | 6 | 23.23 |
| 06/18/2026 15:45 | 6 | 23.23 |
| 06/18/2026 15:45 | 100 | 23.23 |
| 06/18/2026 15:45 | 12 | 23.23 |
| 06/18/2026 15:45 | 1 | 23.23 |
| 06/18/2026 15:45 | 2 | 23.23 |
| 06/18/2026 15:45 | 8 | 23.23 |
| 06/18/2026 15:45 | 20 | 23.19 |
| 06/18/2026 15:45 | 11 | 23.18 |
| 06/18/2026 15:45 | 100 | 23.185 |
| 06/18/2026 15:45 | 5 | 23.19 |
| 06/18/2026 15:45 | 11 | 23.18 |
| 06/18/2026 15:45 | 11 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 7 | 23.18 |
| 06/18/2026 15:45 | 11 | 23.18 |
| 06/18/2026 15:45 | 7 | 23.18 |
| 06/18/2026 15:45 | 4 | 23.18 |
| 06/18/2026 15:45 | 7 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 1 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 9 | 23.185 |
| 06/18/2026 15:45 | 109 | 23.185 |
| 06/18/2026 15:45 | 25 | 23.19 |
| 06/18/2026 15:45 | 10 | 23.19 |
| 06/18/2026 15:45 | 4 | 23.16 |
| 06/18/2026 15:45 | 27 | 23.16 |
| 06/18/2026 15:45 | 42 | 23.17 |
| 06/18/2026 15:45 | 100 | 23.175 |
| 06/18/2026 15:45 | 142 | 23.175 |
| 06/18/2026 15:45 | 46 | 23.18 |
| 06/18/2026 15:45 | 8 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 5000 | 23.17 |
| 06/18/2026 15:45 | 27 | 23.17 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 2 | 23.18 |
| 06/18/2026 15:45 | 100 | 23.18 |
| 06/18/2026 15:45 | 11 | 23.18 |
| 06/18/2026 15:45 | 2 | 23.18 |
| 06/18/2026 15:45 | 100 | 23.18 |
| 06/18/2026 15:45 | 25 | 23.18 |
| 06/18/2026 15:45 | 3 | 23.18 |
| 06/18/2026 15:45 | 100 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 97 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 100 | 23.18 |
| 06/18/2026 15:45 | 6 | 23.18 |
| 06/18/2026 15:45 | 42 | 23.195 |
| 06/18/2026 15:45 | 3 | 23.19 |
| 06/18/2026 15:45 | 25 | 23.19 |
| 06/18/2026 15:45 | 10 | 23.18 |
| 06/18/2026 15:45 | 100 | 23.17 |
| 06/18/2026 15:45 | 200 | 23.18 |
| 06/18/2026 15:45 | 16 | 23.16 |
| 06/18/2026 15:44 | 100 | 23.11 |
| 06/18/2026 15:44 | 100 | 23.11 |
| 06/18/2026 15:44 | 100 | 23.11 |
| 06/18/2026 15:44 | 100 | 23.10 |
| 06/18/2026 15:44 | 10 | 23.10 |
| 06/18/2026 15:44 | 294 | 23.10 |
| 06/18/2026 15:44 | 500 | 23.11 |
| 06/18/2026 15:44 | 100 | 23.14 |
| 06/18/2026 15:44 | 100 | 23.145 |
| 06/18/2026 15:44 | 100 | 23.135 |
| 06/18/2026 15:44 | 100 | 23.145 |
| 06/18/2026 15:44 | 200 | 23.12 |
| 06/18/2026 15:44 | 108 | 23.12 |
| 06/18/2026 15:44 | 100 | 23.12 |
| 06/18/2026 15:44 | 280 | 23.14 |
| 06/18/2026 15:44 | 20 | 23.14 |
| 06/18/2026 15:44 | 178 | 23.15 |
| 06/18/2026 15:44 | 18 | 23.13 |
| 06/18/2026 15:44 | 18 | 23.11 |
| 06/18/2026 15:44 | 206 | 23.10 |
| 06/18/2026 15:44 | 100 | 23.10 |
| 06/18/2026 15:44 | 433 | 23.10 |
| 06/18/2026 15:44 | 20 | 23.10 |
| 06/18/2026 15:44 | 700 | 23.10 |
| 06/18/2026 15:44 | 100 | 23.11 |
| 06/18/2026 15:44 | 200 | 23.12 |
| 06/18/2026 15:44 | 10 | 23.17 |
| 06/18/2026 15:44 | 25 | 23.17 |
| 06/18/2026 15:44 | 25 | 23.15 |
| 06/18/2026 15:44 | 600 | 23.11 |
| 06/18/2026 15:44 | 7 | 23.13 |
| 06/18/2026 15:44 | 90 | 23.12 |
| 06/18/2026 15:44 | 100 | 23.12 |
| 06/18/2026 15:44 | 10 | 23.12 |
| 06/18/2026 15:44 | 100 | 23.12 |
| 06/18/2026 15:44 | 100 | 23.12 |
| 06/18/2026 15:44 | 260 | 23.12 |
| 06/18/2026 15:44 | 240 | 23.12 |
| 06/18/2026 15:43 | 50 | 23.14 |
| 06/18/2026 15:43 | 150 | 23.14 |
| 06/18/2026 15:43 | 100 | 23.14 |
| 06/18/2026 15:43 | 100 | 23.14 |
| 06/18/2026 15:43 | 400 | 23.14 |
| 06/18/2026 15:43 | 100 | 23.145 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 9 | 23.17 |
| 06/18/2026 15:43 | 6 | 23.17 |
| 06/18/2026 15:43 | 10 | 23.17 |
| 06/18/2026 15:43 | 100 | 23.16 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.135 |
| 06/18/2026 15:43 | 71 | 23.13 |
| 06/18/2026 15:43 | 25 | 23.13 |
| 06/18/2026 15:43 | 4 | 23.13 |
| 06/18/2026 15:43 | 100 | 23.11 |
| 06/18/2026 15:43 | 84 | 23.13 |
| 06/18/2026 15:43 | 1 | 23.13 |
| 06/18/2026 15:43 | 2 | 23.13 |
| 06/18/2026 15:43 | 13 | 23.13 |
| 06/18/2026 15:43 | 5 | 23.13 |
| 06/18/2026 15:43 | 6 | 23.14 |
| 06/18/2026 15:43 | 2 | 23.14 |
| 06/18/2026 15:43 | 100 | 23.16 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 600 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.155 |
| 06/18/2026 15:43 | 200 | 23.16 |
| 06/18/2026 15:43 | 20 | 23.16 |
| 06/18/2026 15:43 | 100 | 23.17 |
| 06/18/2026 15:43 | 500 | 23.17 |
| 06/18/2026 15:43 | 92 | 23.18 |
| 06/18/2026 15:43 | 8 | 23.18 |
| 06/18/2026 15:43 | 6 | 23.19 |
| 06/18/2026 15:43 | 100 | 23.19 |
| 06/18/2026 15:43 | 60 | 23.215 |
| 06/18/2026 15:43 | 100 | 23.21 |
| 06/18/2026 15:43 | 88 | 23.21 |
| 06/18/2026 15:43 | 4 | 23.18 |
| 06/18/2026 15:43 | 482 | 23.18 |
| 06/18/2026 15:43 | 10 | 23.18 |
| 06/18/2026 15:43 | 10 | 23.18 |
| 06/18/2026 15:43 | 180 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.17 |
| 06/18/2026 15:43 | 95 | 23.16 |
| 06/18/2026 15:43 | 5 | 23.17 |
| 06/18/2026 15:43 | 100 | 23.16 |
| 06/18/2026 15:43 | 100 | 23.15 |
| 06/18/2026 15:43 | 128 | 23.15 |
| 06/18/2026 15:43 | 100 | 23.145 |
| 06/18/2026 15:43 | 100 | 23.14 |
| 06/18/2026 15:42 | 100 | 23.14 |
| 06/18/2026 15:42 | 100 | 23.14 |
| 06/18/2026 15:42 | 10 | 23.14 |
| 06/18/2026 15:42 | 50 | 23.15 |
| 06/18/2026 15:42 | 18 | 23.15 |
| 06/18/2026 15:42 | 148 | 23.17 |
| 06/18/2026 15:42 | 52 | 23.17 |
| 06/18/2026 15:42 | 2 | 23.175 |
| 06/18/2026 15:42 | 100 | 23.17 |
| 06/18/2026 15:42 | 44 | 23.18 |
| 06/18/2026 15:42 | 56 | 23.18 |
| 06/18/2026 15:42 | 100 | 23.18 |
| 06/18/2026 15:42 | 100 | 23.215 |
| 06/18/2026 15:42 | 14 | 23.20 |
| 06/18/2026 15:42 | 100 | 23.20 |
| 06/18/2026 15:42 | 100 | 23.18 |
| 06/18/2026 15:42 | 500 | 23.18 |
| 06/18/2026 15:42 | 5 | 23.18 |
| 06/18/2026 15:42 | 1000 | 23.20 |
| 06/18/2026 15:42 | 200 | 23.20 |
| 06/18/2026 15:42 | 5 | 23.20 |
| 06/18/2026 15:42 | 100 | 23.21 |
| 06/18/2026 15:42 | 5 | 23.22 |
| 06/18/2026 15:42 | 300 | 23.24 |
| 06/18/2026 15:42 | 28 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 32 | 23.25 |
| 06/18/2026 15:42 | 68 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 9 | 23.27 |
| 06/18/2026 15:42 | 74 | 23.27 |
| 06/18/2026 15:42 | 100 | 23.27 |
| 06/18/2026 15:42 | 72 | 23.24 |
| 06/18/2026 15:42 | 23 | 23.24 |
| 06/18/2026 15:42 | 8 | 23.24 |
| 06/18/2026 15:42 | 100 | 23.24 |
| 06/18/2026 15:42 | 8 | 23.25 |
| 06/18/2026 15:42 | 23 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.26 |
| 06/18/2026 15:42 | 8 | 23.26 |
| 06/18/2026 15:42 | 8 | 23.26 |
| 06/18/2026 15:42 | 100 | 23.265 |
| 06/18/2026 15:42 | 493 | 23.25 |
| 06/18/2026 15:42 | 107 | 23.25 |
| 06/18/2026 15:42 | 293 | 23.24 |
| 06/18/2026 15:42 | 100 | 23.24 |
| 06/18/2026 15:42 | 100 | 23.24 |
| 06/18/2026 15:42 | 15 | 23.24 |
| 06/18/2026 15:42 | 85 | 23.24 |
| 06/18/2026 15:42 | 94 | 23.24 |
| 06/18/2026 15:42 | 6 | 23.24 |
| 06/18/2026 15:42 | 94 | 23.24 |
| 06/18/2026 15:42 | 6 | 23.24 |
| 06/18/2026 15:42 | 100 | 23.24 |
| 06/18/2026 15:42 | 100 | 23.24 |
| 06/18/2026 15:42 | 7 | 23.24 |
| 06/18/2026 15:42 | 100 | 23.24 |
| 06/18/2026 15:42 | 64 | 23.24 |
| 06/18/2026 15:42 | 36 | 23.24 |
| 06/18/2026 15:42 | 7 | 23.24 |
| 06/18/2026 15:42 | 2 | 23.24 |
| 06/18/2026 15:42 | 186 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 7 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 7 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 7 | 23.25 |
| 06/18/2026 15:42 | 100 | 23.25 |
| 06/18/2026 15:42 | 200 | 23.24 |
| 06/18/2026 15:42 | 500 | 23.24 |
| 06/18/2026 15:42 | 100 | 23.23 |
| 06/18/2026 15:42 | 200 | 23.23 |
| 06/18/2026 15:41 | 100 | 23.22 |
| 06/18/2026 15:41 | 18 | 23.23 |
| 06/18/2026 15:41 | 8 | 23.23 |
| 06/18/2026 15:41 | 8 | 23.23 |
| 06/18/2026 15:41 | 7 | 23.23 |
| 06/18/2026 15:41 | 50 | 23.24 |
| 06/18/2026 15:41 | 200 | 23.24 |
| 06/18/2026 15:41 | 8 | 23.25 |
| 06/18/2026 15:41 | 50 | 23.26 |
| 06/18/2026 15:41 | 9 | 23.26 |
| 06/18/2026 15:41 | 100 | 23.26 |
| 06/18/2026 15:41 | 100 | 23.25 |
| 06/18/2026 15:41 | 200 | 23.25 |
| 06/18/2026 15:41 | 800 | 23.25 |
| 06/18/2026 15:41 | 7 | 23.27 |
| 06/18/2026 15:41 | 300 | 23.27 |
| 06/18/2026 15:41 | 50 | 23.26 |
| 06/18/2026 15:41 | 100 | 23.26 |
| 06/18/2026 15:41 | 20 | 23.25 |
| 06/18/2026 15:41 | 220 | 23.26 |
| 06/18/2026 15:41 | 480 | 23.26 |
| 06/18/2026 15:41 | 50 | 23.24 |
| 06/18/2026 15:41 | 73 | 23.24 |
| 06/18/2026 15:41 | 227 | 23.24 |
| 06/18/2026 15:41 | 200 | 23.23 |
| 06/18/2026 15:41 | 100 | 23.23 |
| 06/18/2026 15:41 | 20 | 23.22 |
| 06/18/2026 15:41 | 22 | 23.21 |
| 06/18/2026 15:41 | 95 | 23.20 |
| 06/18/2026 15:41 | 205 | 23.20 |
| 06/18/2026 15:41 | 200 | 23.17 |
| 06/18/2026 15:41 | 69 | 23.17 |
| 06/18/2026 15:41 | 231 | 23.17 |
| 06/18/2026 15:41 | 3 | 23.17 |
| 06/18/2026 15:41 | 19 | 23.17 |
| 06/18/2026 15:41 | 5 | 23.18 |
| 06/18/2026 15:41 | 100 | 23.19 |
| 06/18/2026 15:41 | 55 | 23.19 |
| 06/18/2026 15:41 | 2 | 23.19 |
| 06/18/2026 15:41 | 58 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.20 |
| 06/18/2026 15:41 | 3 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.20 |
| 06/18/2026 15:41 | 39 | 23.20 |
| 06/18/2026 15:41 | 76 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.20 |
| 06/18/2026 15:41 | 24 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.21 |
| 06/18/2026 15:41 | 200 | 23.21 |
| 06/18/2026 15:41 | 100 | 23.23 |
| 06/18/2026 15:41 | 100 | 23.25 |
| 06/18/2026 15:41 | 150 | 23.25 |
| 06/18/2026 15:41 | 91 | 23.23 |
| 06/18/2026 15:41 | 100 | 23.23 |
| 06/18/2026 15:41 | 49 | 23.22 |
| 06/18/2026 15:41 | 51 | 23.22 |
| 06/18/2026 15:41 | 300 | 23.22 |
| 06/18/2026 15:41 | 100 | 23.21 |
| 06/18/2026 15:41 | 7 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.19 |
| 06/18/2026 15:41 | 7 | 23.19 |
| 06/18/2026 15:41 | 15 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.19 |
| 06/18/2026 15:41 | 8 | 23.21 |
| 06/18/2026 15:41 | 100 | 23.21 |
| 06/18/2026 15:41 | 60 | 23.20 |
| 06/18/2026 15:41 | 8 | 23.20 |
| 06/18/2026 15:41 | 100 | 23.20 |
| 06/18/2026 15:40 | 100 | 23.21 |
| 06/18/2026 15:40 | 10 | 23.18 |
| 06/18/2026 15:40 | 100 | 23.18 |
| 06/18/2026 15:40 | 100 | 23.16 |
| 06/18/2026 15:40 | 40 | 23.16 |
| 06/18/2026 15:40 | 100 | 23.14 |
| 06/18/2026 15:40 | 100 | 23.14 |
| 06/18/2026 15:40 | 100 | 23.12 |
| 06/18/2026 15:40 | 100 | 23.12 |
| 06/18/2026 15:40 | 50 | 23.10 |
| 06/18/2026 15:40 | 200 | 23.10 |
| 06/18/2026 15:40 | 100 | 23.10 |
| 06/18/2026 15:40 | 100 | 23.155 |
| 06/18/2026 15:40 | 100 | 23.16 |
| 06/18/2026 15:40 | 100 | 23.17 |
| 06/18/2026 15:40 | 100 | 23.17 |
| 06/18/2026 15:40 | 100 | 23.17 |
| 06/18/2026 15:40 | 5 | 23.18 |
| 06/18/2026 15:40 | 92 | 23.227 |
| 06/18/2026 15:40 | 100 | 23.215 |
| 06/18/2026 15:40 | 300 | 23.20 |
| 06/18/2026 15:40 | 10 | 23.22 |
| 06/18/2026 15:40 | 100 | 23.22 |
| 06/18/2026 15:40 | 100 | 23.21 |
| 06/18/2026 15:40 | 100 | 23.20 |
| 06/18/2026 15:40 | 100 | 23.20 |
| 06/18/2026 15:40 | 100 | 23.20 |
| 06/18/2026 15:40 | 100 | 23.22 |
| 06/18/2026 15:40 | 428 | 23.24 |
| 06/18/2026 15:40 | 2982 | 23.25 |
| 06/18/2026 15:40 | 300 | 23.25 |
| 06/18/2026 15:40 | 100 | 23.25 |
| 06/18/2026 15:40 | 618 | 23.25 |
| 06/18/2026 15:40 | 2 | 23.24 |
| 06/18/2026 15:40 | 1 | 23.24 |
| 06/18/2026 15:40 | 7 | 23.25 |
| 06/18/2026 15:40 | 2 | 23.26 |
| 06/18/2026 15:40 | 100 | 23.26 |
| 06/18/2026 15:40 | 18 | 23.26 |
| 06/18/2026 15:40 | 66 | 23.26 |
| 06/18/2026 15:40 | 8 | 23.26 |
| 06/18/2026 15:40 | 8 | 23.26 |
| 06/18/2026 15:40 | 98 | 23.26 |
| 06/18/2026 15:40 | 100 | 23.26 |
| 06/18/2026 15:40 | 84 | 23.26 |
| 06/18/2026 15:40 | 8 | 23.26 |
| 06/18/2026 15:40 | 8 | 23.26 |
| 06/18/2026 15:40 | 8 | 23.27 |
| 06/18/2026 15:40 | 100 | 23.28 |
| 06/18/2026 15:40 | 22 | 23.26 |
| 06/18/2026 15:39 | 300 | 23.21 |
| 06/18/2026 15:39 | 1 | 23.21 |
| 06/18/2026 15:39 | 3 | 23.21 |
| 06/18/2026 15:39 | 4 | 23.20 |
| 06/18/2026 15:39 | 7 | 23.21 |
| 06/18/2026 15:39 | 100 | 23.21 |
| 06/18/2026 15:39 | 25 | 23.23 |
| 06/18/2026 15:39 | 3 | 23.23 |
| 06/18/2026 15:39 | 50 | 23.23 |
| 06/18/2026 15:39 | 1 | 23.24 |
| 06/18/2026 15:39 | 25 | 23.24 |
| 06/18/2026 15:39 | 400 | 23.24 |
| 06/18/2026 15:39 | 23 | 23.24 |
| 06/18/2026 15:39 | 13 | 23.28 |
| 06/18/2026 15:39 | 22 | 23.28 |
| 06/18/2026 15:39 | 106 | 23.28 |
| 06/18/2026 15:39 | 91 | 23.24 |
| 06/18/2026 15:39 | 50 | 23.24 |
| 06/18/2026 15:39 | 6 | 23.25 |
| 06/18/2026 15:39 | 3 | 23.26 |
| 06/18/2026 15:39 | 22 | 23.28 |
| 06/18/2026 15:39 | 100 | 23.29 |
| 06/18/2026 15:39 | 100 | 23.29 |
| 06/18/2026 15:39 | 100 | 23.29 |
| 06/18/2026 15:39 | 100 | 23.29 |
| 06/18/2026 15:39 | 100 | 23.29 |
| 06/18/2026 15:39 | 100 | 23.32 |
| 06/18/2026 15:39 | 20 | 23.32 |
| 06/18/2026 15:39 | 100 | 23.32 |
| 06/18/2026 15:39 | 200 | 23.325 |
| 06/18/2026 15:39 | 200 | 23.26 |
| 06/18/2026 15:39 | 769 | 23.27 |
| 06/18/2026 15:39 | 100 | 23.29 |
| 06/18/2026 15:39 | 100 | 23.26 |
| 06/18/2026 15:39 | 4 | 23.27 |
| 06/18/2026 15:39 | 87 | 23.27 |
| 06/18/2026 15:39 | 41 | 23.27 |
| 06/18/2026 15:39 | 172 | 23.27 |
| 06/18/2026 15:39 | 45 | 23.275 |
| 06/18/2026 15:39 | 100 | 23.28 |
| 06/18/2026 15:39 | 17 | 23.265 |
| 06/18/2026 15:39 | 17 | 23.265 |
| 06/18/2026 15:39 | 17 | 23.265 |
| 06/18/2026 15:39 | 17 | 23.265 |
| 06/18/2026 15:39 | 17 | 23.265 |
| 06/18/2026 15:39 | 17 | 23.265 |
| 06/18/2026 15:39 | 100 | 23.27 |
| 06/18/2026 15:39 | 100 | 23.28 |
| 06/18/2026 15:39 | 12 | 23.30 |
| 06/18/2026 15:39 | 100 | 23.245 |
| 06/18/2026 15:39 | 100 | 23.245 |
| 06/18/2026 15:39 | 100 | 23.24 |
| 06/18/2026 15:38 | 1 | 23.16 |
| 06/18/2026 15:38 | 177 | 23.18 |
| 06/18/2026 15:38 | 223 | 23.18 |
| 06/18/2026 15:38 | 200 | 23.18 |
| 06/18/2026 15:38 | 12 | 23.22 |
| 06/18/2026 15:38 | 100 | 23.22 |
| 06/18/2026 15:38 | 9 | 23.22 |
| 06/18/2026 15:38 | 3 | 23.23 |
| 06/18/2026 15:38 | 100 | 23.21 |
| 06/18/2026 15:38 | 100 | 23.21 |
| 06/18/2026 15:38 | 3 | 23.20 |
| 06/18/2026 15:38 | 200 | 23.20 |
| 06/18/2026 15:38 | 6 | 23.19 |
| 06/18/2026 15:38 | 100 | 23.19 |
| 06/18/2026 15:38 | 100 | 23.19 |
| 06/18/2026 15:38 | 3 | 23.19 |
| 06/18/2026 15:38 | 5 | 23.19 |
| 06/18/2026 15:38 | 3 | 23.19 |
| 06/18/2026 15:38 | 97 | 23.19 |
| 06/18/2026 15:38 | 3 | 23.19 |
| 06/18/2026 15:38 | 3 | 23.13 |
| 06/18/2026 15:38 | 100 | 23.13 |
| 06/18/2026 15:38 | 296 | 23.125 |
| 06/18/2026 15:38 | 400 | 23.13 |
| 06/18/2026 15:38 | 40 | 23.11 |
| 06/18/2026 15:38 | 276 | 23.115 |
| 06/18/2026 15:38 | 24 | 23.115 |
| 06/18/2026 15:38 | 300 | 23.115 |
| 06/18/2026 15:38 | 100 | 23.12 |
| 06/18/2026 15:38 | 80 | 23.12 |
| 06/18/2026 15:38 | 226 | 23.12 |
| 06/18/2026 15:38 | 74 | 23.12 |
| 06/18/2026 15:38 | 250 | 23.12 |
| 06/18/2026 15:38 | 182 | 23.12 |
| 06/18/2026 15:38 | 19 | 23.13 |
| 06/18/2026 15:38 | 100 | 23.13 |
| 06/18/2026 15:38 | 19 | 23.14 |
| 06/18/2026 15:38 | 6 | 23.14 |
| 06/18/2026 15:38 | 100 | 23.14 |
| 06/18/2026 15:38 | 96 | 23.16 |
| 06/18/2026 15:38 | 204 | 23.16 |
| 06/18/2026 15:38 | 22 | 23.15 |
| 06/18/2026 15:38 | 50 | 23.14 |
| 06/18/2026 15:38 | 250 | 23.14 |
| 06/18/2026 15:38 | 5 | 23.11 |
| 06/18/2026 15:38 | 100 | 23.115 |
| 06/18/2026 15:38 | 100 | 23.11 |
| 06/18/2026 15:38 | 100 | 23.12 |
| 06/18/2026 15:38 | 6 | 23.07 |
| 06/18/2026 15:38 | 194 | 23.07 |
| 06/18/2026 15:38 | 6 | 23.07 |
| 06/18/2026 15:38 | 100 | 23.07 |
| 06/18/2026 15:38 | 39 | 23.06 |
| 06/18/2026 15:38 | 31 | 23.06 |
| 06/18/2026 15:38 | 12 | 23.06 |
| 06/18/2026 15:38 | 100 | 23.06 |
| 06/18/2026 15:38 | 100 | 23.06 |
| 06/18/2026 15:38 | 100 | 23.06 |
| 06/18/2026 15:38 | 1 | 23.07 |
| 06/18/2026 15:38 | 72 | 23.10 |
| 06/18/2026 15:38 | 200 | 23.10 |
| 06/18/2026 15:38 | 15 | 23.10 |
| 06/18/2026 15:38 | 2 | 23.10 |
| 06/18/2026 15:38 | 1 | 23.10 |
| 06/18/2026 15:38 | 1 | 23.10 |
| 06/18/2026 15:38 | 5 | 23.12 |
| 06/18/2026 15:38 | 500 | 23.12 |
| 06/18/2026 15:38 | 5 | 23.15 |
| 06/18/2026 15:38 | 5 | 23.17 |
| 06/18/2026 15:38 | 39 | 23.17 |
| 06/18/2026 15:38 | 6 | 23.18 |
| 06/18/2026 15:38 | 151 | 23.16 |
| 06/18/2026 15:38 | 100 | 23.125 |
| 06/18/2026 15:38 | 6 | 23.14 |
| 06/18/2026 15:38 | 100 | 23.13 |
| 06/18/2026 15:38 | 40 | 23.16 |
| 06/18/2026 15:38 | 60 | 23.16 |
| 06/18/2026 15:38 | 5 | 23.15 |
| 06/18/2026 15:38 | 20 | 23.15 |
| 06/18/2026 15:37 | 5 | 23.16 |
| 06/18/2026 15:37 | 100 | 23.16 |
| 06/18/2026 15:37 | 6 | 23.17 |
| 06/18/2026 15:37 | 100 | 23.17 |
| 06/18/2026 15:37 | 6 | 23.17 |
| 06/18/2026 15:37 | 200 | 23.19 |
| 06/18/2026 15:37 | 100 | 23.19 |
| 06/18/2026 15:37 | 6 | 23.19 |
| 06/18/2026 15:37 | 6 | 23.19 |
| 06/18/2026 15:37 | 100 | 23.19 |
| 06/18/2026 15:37 | 7 | 23.20 |
| 06/18/2026 15:37 | 100 | 23.20 |
| 06/18/2026 15:37 | 200 | 23.21 |
| 06/18/2026 15:37 | 10 | 23.20 |
| 06/18/2026 15:37 | 100 | 23.16 |
| 06/18/2026 15:37 | 3 | 23.15 |
| 06/18/2026 15:37 | 10 | 23.15 |
| 06/18/2026 15:37 | 700 | 23.15 |
| 06/18/2026 15:37 | 30 | 23.165 |
| 06/18/2026 15:37 | 100 | 23.17 |
| 06/18/2026 15:37 | 100 | 23.155 |
| 06/18/2026 15:37 | 10 | 23.17 |
| 06/18/2026 15:37 | 17 | 23.17 |
| 06/18/2026 15:37 | 8 | 23.16 |
| 06/18/2026 15:37 | 100 | 23.16 |
| 06/18/2026 15:37 | 2 | 23.15 |
| 06/18/2026 15:37 | 2 | 23.15 |
| 06/18/2026 15:37 | 12 | 23.15 |
| 06/18/2026 15:37 | 2 | 23.15 |
| 06/18/2026 15:37 | 10 | 23.15 |
| 06/18/2026 15:37 | 10 | 23.14 |
| 06/18/2026 15:37 | 10 | 23.14 |
| 06/18/2026 15:37 | 794 | 23.12 |
| 06/18/2026 15:37 | 20 | 23.13 |
| 06/18/2026 15:37 | 180 | 23.13 |
| 06/18/2026 15:37 | 100 | 23.13 |
| 06/18/2026 15:37 | 100 | 23.12 |
| 06/18/2026 15:37 | 6 | 23.12 |
| 06/18/2026 15:37 | 100 | 23.12 |
| 06/18/2026 15:37 | 1 | 23.14 |
| 06/18/2026 15:37 | 500 | 23.16 |
| 06/18/2026 15:37 | 250 | 23.18 |
| 06/18/2026 15:37 | 4 | 23.18 |
| 06/18/2026 15:37 | 200 | 23.23 |
| 06/18/2026 15:37 | 50 | 23.18 |
| 06/18/2026 15:36 | 2 | 23.18 |
| 06/18/2026 15:36 | 6 | 23.18 |
| 06/18/2026 15:36 | 3 | 23.15 |
| 06/18/2026 15:36 | 40 | 23.15 |
| 06/18/2026 15:36 | 15 | 23.15 |
| 06/18/2026 15:36 | 9 | 23.16 |
| 06/18/2026 15:36 | 111 | 23.17 |
| 06/18/2026 15:36 | 19 | 23.18 |
| 06/18/2026 15:36 | 5 | 23.18 |
| 06/18/2026 15:36 | 100 | 23.18 |
| 06/18/2026 15:36 | 100 | 23.19 |
| 06/18/2026 15:36 | 1 | 23.19 |
| 06/18/2026 15:36 | 21 | 23.20 |
| 06/18/2026 15:36 | 100 | 23.20 |
| 06/18/2026 15:36 | 6 | 23.20 |
| 06/18/2026 15:36 | 94 | 23.20 |
| 06/18/2026 15:36 | 5 | 23.20 |
| 06/18/2026 15:36 | 26 | 23.20 |
| 06/18/2026 15:36 | 174 | 23.20 |
| 06/18/2026 15:36 | 100 | 23.21 |
| 06/18/2026 15:36 | 17 | 23.21 |
| 06/18/2026 15:36 | 100 | 23.21 |
| 06/18/2026 15:36 | 1 | 23.21 |
| 06/18/2026 15:36 | 100 | 23.24 |
| 06/18/2026 15:36 | 17 | 23.22 |
| 06/18/2026 15:36 | 100 | 23.22 |
| 06/18/2026 15:36 | 100 | 23.22 |
| 06/18/2026 15:36 | 100 | 23.23 |
| 06/18/2026 15:36 | 100 | 23.26 |
| 06/18/2026 15:36 | 15 | 23.28 |
| 06/18/2026 15:36 | 193 | 23.26 |
| 06/18/2026 15:36 | 16 | 23.25 |
| 06/18/2026 15:36 | 4 | 23.25 |
| 06/18/2026 15:36 | 36 | 23.25 |
| 06/18/2026 15:36 | 100 | 23.25 |
| 06/18/2026 15:36 | 64 | 23.26 |
| 06/18/2026 15:36 | 36 | 23.26 |
| 06/18/2026 15:36 | 100 | 23.29 |
| 06/18/2026 15:36 | 50 | 23.28 |
| 06/18/2026 15:36 | 100 | 23.28 |
| 06/18/2026 15:36 | 100 | 23.275 |
| 06/18/2026 15:36 | 100 | 23.25 |
| 06/18/2026 15:36 | 37 | 23.25 |
| 06/18/2026 15:36 | 78 | 23.25 |
| 06/18/2026 15:36 | 172 | 23.25 |
| 06/18/2026 15:36 | 2 | 23.27 |
| 06/18/2026 15:36 | 1 | 23.27 |
| 06/18/2026 15:36 | 98 | 23.285 |
| 06/18/2026 15:36 | 35 | 23.29 |
| 06/18/2026 15:36 | 25 | 23.29 |
| 06/18/2026 15:36 | 11 | 23.29 |
| 06/18/2026 15:36 | 25 | 23.28 |
| 06/18/2026 15:36 | 20 | 23.28 |
| 06/18/2026 15:36 | 80 | 23.28 |
| 06/18/2026 15:36 | 2 | 23.31 |
| 06/18/2026 15:36 | 2 | 23.30 |
| 06/18/2026 15:36 | 4 | 23.30 |
| 06/18/2026 15:36 | 30 | 23.30 |
| 06/18/2026 15:36 | 100 | 23.35 |
| 06/18/2026 15:36 | 35 | 23.37 |
| 06/18/2026 15:36 | 1 | 23.37 |
| 06/18/2026 15:36 | 35 | 23.41 |
| 06/18/2026 15:36 | 4 | 23.42 |
| 06/18/2026 15:36 | 4 | 23.41 |
| 06/18/2026 15:36 | 6 | 23.41 |
| 06/18/2026 15:36 | 100 | 23.45 |
| 06/18/2026 15:36 | 100 | 23.47 |
| 06/18/2026 15:36 | 5 | 23.48 |
| 06/18/2026 15:35 | 5 | 23.46 |
| 06/18/2026 15:35 | 50 | 23.46 |
| 06/18/2026 15:35 | 4 | 23.49 |
| 06/18/2026 15:35 | 100 | 23.49 |
| 06/18/2026 15:35 | 100 | 23.52 |
| 06/18/2026 15:35 | 13 | 23.52 |
| 06/18/2026 15:35 | 81 | 23.53 |
| 06/18/2026 15:35 | 100 | 23.53 |
| 06/18/2026 15:35 | 100 | 23.53 |
| 06/18/2026 15:35 | 100 | 23.53 |
| 06/18/2026 15:35 | 118 | 23.53 |
| 06/18/2026 15:35 | 100 | 23.53 |
| 06/18/2026 15:35 | 5 | 23.56 |
| 06/18/2026 15:35 | 100 | 23.56 |
| 06/18/2026 15:35 | 60 | 23.59 |
| 06/18/2026 15:35 | 100 | 23.59 |
| 06/18/2026 15:35 | 111 | 23.60 |
| 06/18/2026 15:35 | 189 | 23.60 |
| 06/18/2026 15:35 | 8 | 23.59 |
| 06/18/2026 15:35 | 40 | 23.585 |
| 06/18/2026 15:35 | 141 | 23.59 |
| 06/18/2026 15:35 | 25 | 23.59 |
| 06/18/2026 15:35 | 16 | 23.59 |
| 06/18/2026 15:35 | 42 | 23.59 |
| 06/18/2026 15:35 | 100 | 23.59 |
| 06/18/2026 15:35 | 2 | 23.60 |
| 06/18/2026 15:35 | 5 | 23.60 |
| 06/18/2026 15:35 | 4 | 23.59 |
| 06/18/2026 15:35 | 85 | 23.59 |
| 06/18/2026 15:35 | 4 | 23.54 |
| 06/18/2026 15:35 | 189 | 23.54 |
| 06/18/2026 15:35 | 119 | 23.54 |
| 06/18/2026 15:35 | 4 | 23.53 |
| 06/18/2026 15:35 | 10 | 23.52 |
| 06/18/2026 15:35 | 4 | 23.51 |
| 06/18/2026 15:35 | 200 | 23.50 |
| 06/18/2026 15:35 | 106 | 23.49 |
| 06/18/2026 15:35 | 16 | 23.49 |
| 06/18/2026 15:35 | 100 | 23.48 |
| 06/18/2026 15:35 | 4 | 23.48 |
| 06/18/2026 15:35 | 300 | 23.49 |
| 06/18/2026 15:35 | 100 | 23.49 |
| 06/18/2026 15:35 | 3 | 23.49 |
| 06/18/2026 15:35 | 100 | 23.50 |
| 06/18/2026 15:35 | 100 | 23.51 |
| 06/18/2026 15:35 | 10 | 23.51 |
| 06/18/2026 15:35 | 4 | 23.51 |
| 06/18/2026 15:35 | 100 | 23.495 |
| 06/18/2026 15:35 | 5 | 23.50 |
| 06/18/2026 15:35 | 199 | 23.50 |
| 06/18/2026 15:35 | 94 | 23.46 |
| 06/18/2026 15:35 | 250 | 23.45 |
| 06/18/2026 15:35 | 5 | 23.45 |
| 06/18/2026 15:35 | 46 | 23.44 |
| 06/18/2026 15:35 | 4 | 23.44 |
| 06/18/2026 15:35 | 94 | 23.44 |
| 06/18/2026 15:35 | 100 | 23.43 |
| 06/18/2026 15:35 | 4 | 23.42 |
| 06/18/2026 15:35 | 20 | 23.42 |
| 06/18/2026 15:35 | 8 | 23.43 |
| 06/18/2026 15:35 | 300 | 23.36 |
| 06/18/2026 15:35 | 3 | 23.37 |
| 06/18/2026 15:35 | 2 | 23.37 |
| 06/18/2026 15:35 | 87 | 23.38 |
| 06/18/2026 15:35 | 9 | 23.38 |
| 06/18/2026 15:35 | 3 | 23.39 |
| 06/18/2026 15:35 | 3 | 23.38 |
| 06/18/2026 15:35 | 100 | 23.37 |
| 06/18/2026 15:35 | 100 | 23.37 |
| 06/18/2026 15:35 | 4 | 23.34 |
| 06/18/2026 15:35 | 50 | 23.37 |
| 06/18/2026 15:35 | 250 | 23.37 |
| 06/18/2026 15:35 | 2 | 23.31 |
| 06/18/2026 15:35 | 17 | 23.31 |
| 06/18/2026 15:35 | 52 | 23.31 |
| 06/18/2026 15:35 | 51 | 23.33 |
| 06/18/2026 15:35 | 4 | 23.33 |
| 06/18/2026 15:35 | 68 | 23.33 |
| 06/18/2026 15:35 | 4 | 23.33 |
| 06/18/2026 15:35 | 23 | 23.33 |
| 06/18/2026 15:35 | 150 | 23.33 |
| 06/18/2026 15:35 | 100 | 23.33 |
| 06/18/2026 15:35 | 4 | 23.35 |
| 06/18/2026 15:35 | 16 | 23.34 |
| 06/18/2026 15:35 | 100 | 23.36 |
| 06/18/2026 15:35 | 427 | 23.34 |
| 06/18/2026 15:35 | 17 | 23.35 |
| 06/18/2026 15:35 | 120 | 23.35 |
| 06/18/2026 15:35 | 200 | 23.35 |
| 06/18/2026 15:35 | 10 | 23.35 |
| 06/18/2026 15:35 | 90 | 23.35 |
| 06/18/2026 15:35 | 110 | 23.35 |
| 06/18/2026 15:35 | 100 | 23.36 |
| 06/18/2026 15:35 | 2 | 23.40 |
| 06/18/2026 15:35 | 9 | 23.41 |
| 06/18/2026 15:35 | 20 | 23.41 |
| 06/18/2026 15:35 | 1 | 23.40 |
| 06/18/2026 15:35 | 600 | 23.39 |
| 06/18/2026 15:35 | 100 | 23.39 |
| 06/18/2026 15:34 | 9 | 23.37 |
| 06/18/2026 15:34 | 1200 | 23.37 |
| 06/18/2026 15:34 | 3 | 23.38 |
| 06/18/2026 15:34 | 9 | 23.40 |
| 06/18/2026 15:34 | 1 | 23.40 |
| 06/18/2026 15:34 | 3 | 23.40 |
| 06/18/2026 15:34 | 6 | 23.40 |
| 06/18/2026 15:34 | 3 | 23.40 |
| 06/18/2026 15:34 | 100 | 23.40 |
| 06/18/2026 15:34 | 43 | 23.40 |
| 06/18/2026 15:34 | 57 | 23.40 |
| 06/18/2026 15:34 | 100 | 23.40 |
| 06/18/2026 15:34 | 100 | 23.39 |
| 06/18/2026 15:34 | 24 | 23.39 |
| 06/18/2026 15:34 | 5 | 23.40 |
| 06/18/2026 15:34 | 6 | 23.40 |
| 06/18/2026 15:34 | 18 | 23.40 |
| 06/18/2026 15:34 | 8 | 23.40 |
| 06/18/2026 15:34 | 20 | 23.41 |
| 06/18/2026 15:34 | 6 | 23.41 |
| 06/18/2026 15:34 | 100 | 23.42 |
| 06/18/2026 15:34 | 50 | 23.41 |
| 06/18/2026 15:34 | 6 | 23.41 |
| 06/18/2026 15:34 | 29 | 23.41 |
| 06/18/2026 15:34 | 32 | 23.42 |
| 06/18/2026 15:34 | 20 | 23.42 |
| 06/18/2026 15:34 | 100 | 23.40 |
| 06/18/2026 15:34 | 200 | 23.40 |
| 06/18/2026 15:34 | 10 | 23.40 |
| 06/18/2026 15:34 | 7 | 23.41 |
| 06/18/2026 15:34 | 8 | 23.41 |
| 06/18/2026 15:34 | 7 | 23.43 |
| 06/18/2026 15:34 | 42 | 23.43 |
| 06/18/2026 15:34 | 8 | 23.44 |
| 06/18/2026 15:34 | 6 | 23.44 |
| 06/18/2026 15:34 | 300 | 23.44 |
| 06/18/2026 15:34 | 8 | 23.46 |
| 06/18/2026 15:34 | 4 | 23.46 |
| 06/18/2026 15:34 | 400 | 23.41 |
| 06/18/2026 15:34 | 100 | 23.41 |
| 06/18/2026 15:34 | 100 | 23.41 |
| 06/18/2026 15:34 | 100 | 23.41 |
| 06/18/2026 15:34 | 4 | 23.41 |
| 06/18/2026 15:34 | 6 | 23.42 |
| 06/18/2026 15:34 | 770 | 23.42 |
| 06/18/2026 15:34 | 22 | 23.441 |
| 06/18/2026 15:34 | 60 | 23.43 |
| 06/18/2026 15:34 | 100 | 23.47 |
| 06/18/2026 15:34 | 100 | 23.46 |
| 06/18/2026 15:34 | 100 | 23.47 |
| 06/18/2026 15:34 | 100 | 23.475 |
| 06/18/2026 15:34 | 4 | 23.46 |
| 06/18/2026 15:34 | 100 | 23.46 |
| 06/18/2026 15:34 | 100 | 23.445 |
| 06/18/2026 15:34 | 100 | 23.44 |
| 06/18/2026 15:34 | 4 | 23.43 |
| 06/18/2026 15:34 | 161 | 23.43 |
| 06/18/2026 15:34 | 126 | 23.43 |
| 06/18/2026 15:34 | 3 | 23.42 |
| 06/18/2026 15:34 | 300 | 23.43 |
| 06/18/2026 15:34 | 4 | 23.43 |
| 06/18/2026 15:34 | 100 | 23.42 |
| 06/18/2026 15:34 | 400 | 23.42 |
| 06/18/2026 15:34 | 100 | 23.44 |
| 06/18/2026 15:34 | 4 | 23.46 |
| 06/18/2026 15:34 | 50 | 23.46 |
| 06/18/2026 15:34 | 50 | 23.46 |
| 06/18/2026 15:34 | 4 | 23.45 |
| 06/18/2026 15:34 | 100 | 23.45 |
| 06/18/2026 15:34 | 3 | 23.43 |
| 06/18/2026 15:34 | 3 | 23.43 |
| 06/18/2026 15:34 | 3 | 23.43 |
| 06/18/2026 15:34 | 4 | 23.45 |
| 06/18/2026 15:34 | 3 | 23.35 |
| 06/18/2026 15:34 | 3 | 23.34 |
| 06/18/2026 15:34 | 100 | 23.34 |
| 06/18/2026 15:34 | 3 | 23.34 |
| 06/18/2026 15:34 | 2 | 23.34 |
| 06/18/2026 15:34 | 26 | 23.32 |
| 06/18/2026 15:34 | 4 | 23.34 |
| 06/18/2026 15:34 | 28 | 23.34 |
| 06/18/2026 15:34 | 2 | 23.33 |
| 06/18/2026 15:34 | 4 | 23.32 |
| 06/18/2026 15:34 | 84 | 23.32 |
| 06/18/2026 15:34 | 50 | 23.325 |
| 06/18/2026 15:34 | 50 | 23.325 |
| 06/18/2026 15:34 | 176 | 23.33 |
| 06/18/2026 15:34 | 116 | 23.33 |
| 06/18/2026 15:34 | 28 | 23.34 |
| 06/18/2026 15:34 | 16 | 23.32 |
| 06/18/2026 15:34 | 192 | 23.33 |
| 06/18/2026 15:34 | 8 | 23.33 |
| 06/18/2026 15:34 | 5 | 23.37 |
| 06/18/2026 15:34 | 60 | 23.37 |
| 06/18/2026 15:34 | 300 | 23.42 |
| 06/18/2026 15:34 | 36 | 23.41 |
| 06/18/2026 15:34 | 1 | 23.46 |
| 06/18/2026 15:34 | 5 | 23.44 |
| 06/18/2026 15:34 | 100 | 23.44 |
| 06/18/2026 15:34 | 5 | 23.44 |
| 06/18/2026 15:34 | 2 | 23.43 |
| 06/18/2026 15:34 | 5 | 23.43 |
| 06/18/2026 15:34 | 100 | 23.43 |
| 06/18/2026 15:34 | 8 | 23.375 |
| 06/18/2026 15:34 | 3 | 23.35 |
| 06/18/2026 15:34 | 9 | 23.35 |
| 06/18/2026 15:34 | 48 | 23.35 |
| 06/18/2026 15:34 | 5 | 23.36 |
| 06/18/2026 15:34 | 5 | 23.36 |
| 06/18/2026 15:34 | 4 | 23.36 |
| 06/18/2026 15:34 | 100 | 23.33 |
| 06/18/2026 15:34 | 100 | 23.32 |
| 06/18/2026 15:34 | 34 | 23.30 |
| 06/18/2026 15:34 | 9 | 23.30 |
| 06/18/2026 15:34 | 6 | 23.29 |
| 06/18/2026 15:34 | 73 | 23.30 |
| 06/18/2026 15:34 | 253 | 23.30 |
| 06/18/2026 15:34 | 40 | 23.30 |
| 06/18/2026 15:34 | 24 | 23.30 |
| 06/18/2026 15:34 | 183 | 23.31 |
| 06/18/2026 15:34 | 25 | 23.31 |
| 06/18/2026 15:34 | 158 | 23.31 |
| 06/18/2026 15:34 | 6 | 23.31 |
| 06/18/2026 15:34 | 16 | 23.31 |
| 06/18/2026 15:34 | 73 | 23.31 |
| 06/18/2026 15:34 | 6 | 23.32 |
| 06/18/2026 15:34 | 100 | 23.32 |
| 06/18/2026 15:34 | 17 | 23.28 |
| 06/18/2026 15:34 | 9 | 23.28 |
| 06/18/2026 15:34 | 100 | 23.27 |
| 06/18/2026 15:34 | 8 | 23.27 |
| 06/18/2026 15:34 | 10 | 23.27 |
| 06/18/2026 15:34 | 100 | 23.26 |
| 06/18/2026 15:34 | 20 | 23.24 |
| 06/18/2026 15:34 | 186 | 23.24 |
| 06/18/2026 15:34 | 6 | 23.24 |
| 06/18/2026 15:34 | 100 | 23.24 |
| 06/18/2026 15:34 | 100 | 23.21 |
| 06/18/2026 15:34 | 9 | 23.21 |
| 06/18/2026 15:33 | 50 | 23.24 |
| 06/18/2026 15:33 | 9 | 23.24 |
| 06/18/2026 15:33 | 177 | 23.22 |
| 06/18/2026 15:33 | 200 | 23.20 |
| 06/18/2026 15:33 | 9 | 23.20 |
| 06/18/2026 15:33 | 284 | 23.20 |
| 06/18/2026 15:33 | 16 | 23.20 |
| 06/18/2026 15:33 | 200 | 23.20 |
| 06/18/2026 15:33 | 100 | 23.215 |
| 06/18/2026 15:33 | 177 | 23.215 |
| 06/18/2026 15:33 | 150 | 23.215 |
| 06/18/2026 15:33 | 100 | 23.215 |
| 06/18/2026 15:33 | 100 | 23.22 |
| 06/18/2026 15:33 | 200 | 23.225 |
| 06/18/2026 15:33 | 73 | 23.22 |
| 06/18/2026 15:33 | 4 | 23.23 |
| 06/18/2026 15:33 | 174 | 23.22 |
| 06/18/2026 15:33 | 9 | 23.22 |
| 06/18/2026 15:33 | 10 | 23.22 |
| 06/18/2026 15:33 | 9 | 23.23 |
| 06/18/2026 15:33 | 9 | 23.23 |
| 06/18/2026 15:33 | 100 | 23.29 |
| 06/18/2026 15:33 | 10 | 23.25 |
| 06/18/2026 15:33 | 300 | 23.25 |
| 06/18/2026 15:33 | 10 | 23.26 |
| 06/18/2026 15:33 | 70 | 23.27 |
| 06/18/2026 15:33 | 100 | 23.26 |
| 06/18/2026 15:33 | 4 | 23.26 |
| 06/18/2026 15:33 | 120 | 23.26 |
| 06/18/2026 15:33 | 10 | 23.24 |
| 06/18/2026 15:33 | 200 | 23.20 |
| 06/18/2026 15:33 | 200 | 23.20 |
| 06/18/2026 15:33 | 10 | 23.20 |
| 06/18/2026 15:33 | 50 | 23.20 |
| 06/18/2026 15:33 | 400 | 23.20 |
| 06/18/2026 15:33 | 3 | 23.20 |
| 06/18/2026 15:33 | 50 | 23.20 |
| 06/18/2026 15:33 | 5 | 23.20 |
| 06/18/2026 15:33 | 100 | 23.20 |
| 06/18/2026 15:33 | 2 | 23.20 |
| 06/18/2026 15:33 | 50 | 23.20 |
| 06/18/2026 15:33 | 10 | 23.21 |
| 06/18/2026 15:33 | 105 | 23.23 |
| 06/18/2026 15:33 | 22 | 23.23 |
| 06/18/2026 15:33 | 300 | 23.22 |
| 06/18/2026 15:33 | 35 | 23.22 |
| 06/18/2026 15:33 | 9 | 23.22 |
| 06/18/2026 15:33 | 10 | 23.21 |
| 06/18/2026 15:33 | 1100 | 23.21 |
| 06/18/2026 15:33 | 10 | 23.24 |
| 06/18/2026 15:33 | 4 | 23.23 |
| 06/18/2026 15:33 | 125 | 23.24 |
| 06/18/2026 15:33 | 9 | 23.23 |
| 06/18/2026 15:33 | 180 | 23.23 |
| 06/18/2026 15:33 | 3 | 23.23 |
| 06/18/2026 15:33 | 100 | 23.22 |
| 06/18/2026 15:33 | 4 | 23.22 |
| 06/18/2026 15:33 | 3 | 23.22 |
| 06/18/2026 15:33 | 10 | 23.23 |
| 06/18/2026 15:33 | 100 | 23.22 |
| 06/18/2026 15:33 | 45 | 23.22 |
| 06/18/2026 15:33 | 55 | 23.22 |
| 06/18/2026 15:33 | 9 | 23.23 |
| 06/18/2026 15:33 | 36 | 23.23 |
| 06/18/2026 15:33 | 4 | 23.24 |
| 06/18/2026 15:33 | 171 | 23.23 |
| 06/18/2026 15:33 | 34 | 23.24 |
| 06/18/2026 15:33 | 300 | 23.25 |
| 06/18/2026 15:33 | 46 | 23.23 |
| 06/18/2026 15:33 | 4 | 23.23 |
| 06/18/2026 15:33 | 250 | 23.24 |
| 06/18/2026 15:33 | 100 | 23.23 |
| 06/18/2026 15:33 | 200 | 23.23 |
| 06/18/2026 15:33 | 1000 | 23.25 |
| 06/18/2026 15:33 | 100 | 23.25 |
| 06/18/2026 15:33 | 300 | 23.25 |
| 06/18/2026 15:33 | 100 | 23.27 |
| 06/18/2026 15:33 | 100 | 23.27 |
| 06/18/2026 15:33 | 959 | 23.27 |
| 06/18/2026 15:33 | 8 | 23.30 |
| 06/18/2026 15:33 | 3 | 23.30 |
| 06/18/2026 15:33 | 7 | 23.33 |
| 06/18/2026 15:33 | 7 | 23.33 |
| 06/18/2026 15:33 | 55 | 23.325 |
| 06/18/2026 15:33 | 100 | 23.325 |
| 06/18/2026 15:33 | 8 | 23.32 |
| 06/18/2026 15:33 | 8 | 23.33 |
| 06/18/2026 15:33 | 33 | 23.32 |
| 06/18/2026 15:33 | 12 | 23.33 |
| 06/18/2026 15:33 | 100 | 23.325 |
| 06/18/2026 15:33 | 8 | 23.33 |
| 06/18/2026 15:33 | 192 | 23.33 |
| 06/18/2026 15:33 | 308 | 23.33 |
| 06/18/2026 15:33 | 9 | 23.34 |
| 06/18/2026 15:33 | 1 | 23.34 |
| 06/18/2026 15:33 | 5 | 23.37 |
| 06/18/2026 15:33 | 1000 | 23.37 |
| 06/18/2026 15:33 | 4 | 23.41 |
| 06/18/2026 15:33 | 4 | 23.39 |
| 06/18/2026 15:33 | 100 | 23.39 |
| 06/18/2026 15:33 | 9 | 23.40 |
| 06/18/2026 15:33 | 6 | 23.40 |
| 06/18/2026 15:33 | 3 | 23.40 |
| 06/18/2026 15:33 | 6 | 23.41 |
| 06/18/2026 15:33 | 1 | 23.41 |
| 06/18/2026 15:33 | 5 | 23.41 |
| 06/18/2026 15:33 | 3 | 23.43 |
| 06/18/2026 15:33 | 2 | 23.44 |
| 06/18/2026 15:33 | 4 | 23.44 |
| 06/18/2026 15:33 | 5 | 23.42 |
| 06/18/2026 15:33 | 103 | 23.44 |
| 06/18/2026 15:33 | 300 | 23.44 |
| 06/18/2026 15:33 | 34 | 23.44 |
| 06/18/2026 15:33 | 9 | 23.44 |
| 06/18/2026 15:33 | 100 | 23.41 |
| 06/18/2026 15:33 | 100 | 23.41 |
| 06/18/2026 15:33 | 200 | 23.41 |
| 06/18/2026 15:33 | 25 | 23.44 |
| 06/18/2026 15:33 | 1 | 23.44 |
| 06/18/2026 15:33 | 19 | 23.44 |
| 06/18/2026 15:33 | 100 | 23.44 |
| 06/18/2026 15:33 | 35 | 23.45 |
| 06/18/2026 15:33 | 100 | 23.50 |
| 06/18/2026 15:33 | 7 | 23.51 |
| 06/18/2026 15:33 | 18 | 23.51 |
| 06/18/2026 15:33 | 75 | 23.51 |
| 06/18/2026 15:33 | 7 | 23.51 |
| 06/18/2026 15:33 | 12 | 23.53 |
| 06/18/2026 15:33 | 7 | 23.53 |
| 06/18/2026 15:33 | 100 | 23.53 |
| 06/18/2026 15:33 | 100 | 23.52 |
| 06/18/2026 15:33 | 4 | 23.52 |
| 06/18/2026 15:33 | 100 | 23.52 |
| 06/18/2026 15:33 | 2 | 23.52 |
| 06/18/2026 15:33 | 100 | 23.52 |
| 06/18/2026 15:33 | 8 | 23.53 |
| 06/18/2026 15:33 | 9 | 23.54 |
| 06/18/2026 15:33 | 36 | 23.54 |
| 06/18/2026 15:33 | 174 | 23.54 |
| 06/18/2026 15:33 | 9 | 23.61 |
| 06/18/2026 15:33 | 100 | 23.61 |
| 06/18/2026 15:33 | 50 | 23.63 |
| 06/18/2026 15:33 | 200 | 23.63 |
| 06/18/2026 15:33 | 500 | 23.62 |
| 06/18/2026 15:33 | 400 | 23.62 |
| 06/18/2026 15:33 | 103 | 23.61 |
| 06/18/2026 15:33 | 7 | 23.61 |
| 06/18/2026 15:33 | 9 | 23.60 |
| 06/18/2026 15:33 | 36 | 23.60 |
| 06/18/2026 15:33 | 7 | 23.61 |
| 06/18/2026 15:33 | 3 | 23.61 |
| 06/18/2026 15:33 | 7 | 23.61 |
| 06/18/2026 15:33 | 5 | 23.61 |
| 06/18/2026 15:33 | 10 | 23.61 |
| 06/18/2026 15:33 | 10 | 23.61 |
| 06/18/2026 15:33 | 300 | 23.605 |
| 06/18/2026 15:33 | 130 | 23.59 |
| 06/18/2026 15:33 | 10 | 23.59 |
| 06/18/2026 15:33 | 82 | 23.59 |
| 06/18/2026 15:33 | 511 | 23.59 |
| 06/18/2026 15:33 | 3 | 23.57 |
| 06/18/2026 15:33 | 13 | 23.57 |
| 06/18/2026 15:33 | 300 | 23.57 |
| 06/18/2026 15:33 | 100 | 23.56 |
| 06/18/2026 15:33 | 13 | 23.59 |
| 06/18/2026 15:33 | 4 | 23.59 |
| 06/18/2026 15:33 | 66 | 23.59 |
| 06/18/2026 15:33 | 9 | 23.59 |
| 06/18/2026 15:33 | 300 | 23.59 |
| 06/18/2026 15:33 | 12 | 23.57 |
| 06/18/2026 15:33 | 100 | 23.58 |
| 06/18/2026 15:33 | 130 | 23.60 |
| 06/18/2026 15:33 | 10 | 23.60 |
| 06/18/2026 15:33 | 129 | 23.59 |
| 06/18/2026 15:33 | 9 | 23.59 |
| 06/18/2026 15:33 | 1 | 23.60 |
| 06/18/2026 15:33 | 1 | 23.60 |
| 06/18/2026 15:33 | 76 | 23.60 |
| 06/18/2026 15:33 | 119 | 23.59 |
| 06/18/2026 15:33 | 20 | 23.58 |
| 06/18/2026 15:33 | 80 | 23.58 |
| 06/18/2026 15:33 | 125 | 23.52 |
| 06/18/2026 15:33 | 753 | 23.52 |
| 06/18/2026 15:33 | 850 | 23.52 |
| 06/18/2026 15:33 | 850 | 23.53 |
| 06/18/2026 15:33 | 850 | 23.54 |
| 06/18/2026 15:33 | 20 | 23.55 |
| 06/18/2026 15:33 | 50 | 23.55 |
| 06/18/2026 15:33 | 98 | 23.53 |
| 06/18/2026 15:33 | 100 | 23.53 |
| 06/18/2026 15:33 | 194 | 23.53 |
| 06/18/2026 15:33 | 60 | 23.53 |
| 06/18/2026 15:33 | 58 | 23.53 |
| 06/18/2026 15:33 | 392 | 23.53 |
| 06/18/2026 15:33 | 400 | 23.53 |
| 06/18/2026 15:33 | 20 | 23.54 |
| 06/18/2026 15:33 | 335 | 23.50 |
| 06/18/2026 15:33 | 515 | 23.50 |
| 06/18/2026 15:33 | 127 | 23.51 |
| 06/18/2026 15:33 | 850 | 23.50 |
| 06/18/2026 15:33 | 4 | 23.50 |
| 06/18/2026 15:33 | 445 | 23.50 |
| 06/18/2026 15:33 | 375 | 23.50 |
| 06/18/2026 15:33 | 30 | 23.50 |
| 06/18/2026 15:33 | 13 | 23.49 |
| 06/18/2026 15:33 | 94 | 23.49 |
| 06/18/2026 15:33 | 14 | 23.49 |
| 06/18/2026 15:33 | 1 | 23.50 |
| 06/18/2026 15:33 | 88 | 23.50 |
| 06/18/2026 15:33 | 6 | 23.50 |
| 06/18/2026 15:33 | 5 | 23.50 |
| 06/18/2026 15:33 | 47 | 23.49 |
| 06/18/2026 15:33 | 250 | 23.50 |
| 06/18/2026 15:33 | 3 | 23.50 |
| 06/18/2026 15:33 | 5 | 23.50 |
| 06/18/2026 15:33 | 5 | 23.50 |
| 06/18/2026 15:33 | 100 | 23.50 |
| 06/18/2026 15:33 | 51 | 23.50 |
| 06/18/2026 15:33 | 25 | 23.50 |
| 06/18/2026 15:33 | 3 | 23.50 |
| 06/18/2026 15:33 | 350 | 23.50 |
| 06/18/2026 15:33 | 100 | 23.49 |
| 06/18/2026 15:33 | 145 | 23.47 |
| 06/18/2026 15:33 | 20 | 23.47 |
| 06/18/2026 15:33 | 35 | 23.47 |
| 06/18/2026 15:33 | 9 | 23.47 |
| 06/18/2026 15:33 | 850 | 23.47 |
| 06/18/2026 15:33 | 738 | 23.46 |
| 06/18/2026 15:33 | 100 | 23.47 |
| 06/18/2026 15:33 | 87 | 23.46 |
| 06/18/2026 15:33 | 32 | 23.46 |
| 06/18/2026 15:33 | 50 | 23.45 |
| 06/18/2026 15:33 | 9 | 23.45 |
| 06/18/2026 15:33 | 33 | 23.45 |
| 06/18/2026 15:33 | 8156 | 23.44 |
| 06/18/2026 15:33 | 44 | 23.44 |
| 06/18/2026 15:33 | 100 | 23.43 |
| 06/18/2026 15:33 | 850 | 23.40 |
| 06/18/2026 15:33 | 8 | 23.40 |
| 06/18/2026 15:33 | 9 | 23.38 |
| 06/18/2026 15:33 | 7 | 23.38 |
| 06/18/2026 15:33 | 100 | 23.38 |
| 06/18/2026 15:33 | 40 | 23.38 |
| 06/18/2026 15:33 | 100 | 23.375 |
| 06/18/2026 15:33 | 100 | 23.375 |
| 06/18/2026 15:33 | 100 | 23.37 |
| 06/18/2026 15:33 | 40 | 23.36 |
| 06/18/2026 15:33 | 126 | 23.34 |
| 06/18/2026 15:33 | 9 | 23.34 |
| 06/18/2026 15:33 | 180 | 23.34 |
| 06/18/2026 15:33 | 100 | 23.35 |
| 06/18/2026 15:33 | 46 | 23.35 |
| 06/18/2026 15:33 | 100 | 23.35 |
| 06/18/2026 15:33 | 11 | 23.35 |
| 06/18/2026 15:33 | 300 | 23.35 |
| 06/18/2026 15:33 | 125 | 23.33 |
| 06/18/2026 15:33 | 9 | 23.32 |
| 06/18/2026 15:33 | 35 | 23.32 |
| 06/18/2026 15:33 | 57 | 23.33 |
| 06/18/2026 15:33 | 201 | 23.33 |
| 06/18/2026 15:33 | 2 | 23.33 |
| 06/18/2026 15:33 | 25 | 23.33 |
| 06/18/2026 15:33 | 11 | 23.33 |
| 06/18/2026 15:33 | 117 | 23.30 |
| 06/18/2026 15:33 | 100 | 23.30 |
| 06/18/2026 15:33 | 850 | 23.30 |
| 06/18/2026 15:33 | 300 | 23.30 |
| 06/18/2026 15:33 | 17 | 23.30 |
| 06/18/2026 15:33 | 500 | 23.30 |
| 06/18/2026 15:33 | 100 | 23.30 |
| 06/18/2026 15:33 | 25 | 23.30 |
| 06/18/2026 15:33 | 629 | 23.30 |
| 06/18/2026 15:33 | 150 | 23.30 |
| 06/18/2026 15:33 | 200 | 23.30 |
| 06/18/2026 15:33 | 120 | 23.30 |
| 06/18/2026 15:33 | 50 | 23.30 |
| 06/18/2026 15:33 | 1000 | 23.30 |
| 06/18/2026 15:33 | 3 | 23.30 |
| 06/18/2026 15:33 | 443 | 23.30 |
| 06/18/2026 15:33 | 57 | 23.30 |
| 06/18/2026 15:33 | 2 | 23.30 |
| 06/18/2026 15:33 | 20 | 23.30 |
| 06/18/2026 15:33 | 45 | 23.30 |
| 06/18/2026 15:33 | 5 | 23.30 |
| 06/18/2026 15:33 | 100 | 23.29 |
| 06/18/2026 15:33 | 50 | 23.29 |
| 06/18/2026 15:33 | 21 | 23.29 |
| 06/18/2026 15:33 | 79 | 23.29 |
| 06/18/2026 15:33 | 100 | 23.29 |
| 06/18/2026 15:33 | 50 | 23.29 |
| 06/18/2026 15:33 | 15 | 23.29 |
| 06/18/2026 15:33 | 7 | 23.29 |
| 06/18/2026 15:33 | 13 | 23.29 |
| 06/18/2026 15:33 | 40 | 23.29 |
| 06/18/2026 15:33 | 30 | 23.29 |
| 06/18/2026 15:33 | 10 | 23.29 |
| 06/18/2026 15:33 | 50 | 23.29 |
| 06/18/2026 15:33 | 781 | 23.29 |
| 06/18/2026 15:33 | 100 | 23.30 |
| 06/18/2026 15:33 | 9 | 23.30 |
| 06/18/2026 15:33 | 22 | 23.30 |
| 06/18/2026 15:33 | 40 | 23.30 |
| 06/18/2026 15:33 | 103 | 23.31 |
| 06/18/2026 15:33 | 125 | 23.31 |
| 06/18/2026 15:33 | 75 | 23.31 |
| 06/18/2026 15:33 | 35 | 23.31 |
| 06/18/2026 15:33 | 10 | 23.31 |
| 06/18/2026 15:33 | 10 | 23.31 |
| 06/18/2026 15:33 | 69 | 23.29 |
| 06/18/2026 15:33 | 25 | 23.29 |
| 06/18/2026 15:33 | 33 | 23.30 |
| 06/18/2026 15:33 | 1 | 23.30 |
| 06/18/2026 15:33 | 5 | 23.30 |
| 06/18/2026 15:33 | 50 | 23.30 |
| 06/18/2026 15:33 | 24 | 23.30 |
| 06/18/2026 15:33 | 2 | 23.30 |
| 06/18/2026 15:33 | 19 | 23.30 |
| 06/18/2026 15:33 | 1 | 23.30 |
| 06/18/2026 15:33 | 35 | 23.30 |
| 06/18/2026 15:33 | 184 | 23.30 |
| 06/18/2026 15:33 | 114 | 23.30 |
| 06/18/2026 15:33 | 182 | 23.30 |
| 06/18/2026 15:33 | 200 | 23.30 |
| 06/18/2026 15:33 | 65 | 23.30 |
| 06/18/2026 15:33 | 1 | 23.30 |
| 06/18/2026 15:33 | 1 | 23.30 |
| 06/18/2026 15:33 | 1 | 23.30 |
| 06/18/2026 15:33 | 2 | 23.30 |
| 06/18/2026 15:33 | 16 | 23.30 |
| 06/18/2026 15:33 | 20 | 23.30 |
| 06/18/2026 15:33 | 80 | 23.30 |
| 06/18/2026 15:33 | 200 | 23.30 |
| 06/18/2026 15:33 | 20 | 23.30 |
| 06/18/2026 15:33 | 1 | 23.31 |
| 06/18/2026 15:33 | 41 | 23.27 |
| 06/18/2026 15:33 | 2 | 23.27 |
| 06/18/2026 15:33 | 5 | 23.30 |
| 06/18/2026 15:33 | 51 | 23.30 |
| 06/18/2026 15:33 | 1 | 23.30 |
| 06/18/2026 15:33 | 786840 | 23.31 |
| 06/18/2026 15:33 | 786840 | 23.31 |