Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
20.97
-0.25
(
-1.18% )
|
20.96
|
900 |
20.97
|
7,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/02/2026 16:14 | 10 | 21.22 |
| 02/02/2026 16:14 | 1 | 21.22 |
| 02/02/2026 16:14 | 2100 | 21.21 |
| 02/02/2026 16:14 | 184 | 21.21 |
| 02/02/2026 16:14 | 100 | 21.21 |
| 02/02/2026 16:14 | 16 | 21.21 |
| 02/02/2026 16:14 | 250 | 21.2183 |
| 02/02/2026 16:14 | 4 | 21.2197 |
| 02/02/2026 16:14 | 1 | 21.2197 |
| 02/02/2026 16:14 | 28 | 21.21 |
| 02/02/2026 16:14 | 56 | 21.21 |
| 02/02/2026 16:14 | 85 | 21.21 |
| 02/02/2026 16:14 | 25 | 21.21 |
| 02/02/2026 16:14 | 24 | 21.2101 |
| 02/02/2026 16:14 | 23 | 21.215 |
| 02/02/2026 16:14 | 23 | 21.215 |
| 02/02/2026 16:14 | 18 | 21.22 |
| 02/02/2026 16:14 | 18 | 21.215 |
| 02/02/2026 16:14 | 15 | 21.21 |
| 02/02/2026 16:14 | 25 | 21.21 |
| 02/02/2026 16:14 | 18 | 21.21 |
| 02/02/2026 16:14 | 100 | 21.21 |
| 02/02/2026 16:14 | 25 | 21.20 |
| 02/02/2026 16:14 | 240 | 21.21 |
| 02/02/2026 16:14 | 100 | 21.21 |
| 02/02/2026 16:14 | 23 | 21.21 |
| 02/02/2026 16:14 | 23 | 21.21 |
| 02/02/2026 16:14 | 195 | 21.21 |
| 02/02/2026 16:14 | 1 | 21.20 |
| 02/02/2026 16:14 | 10 | 21.21 |
| 02/02/2026 16:14 | 3 | 21.22 |
| 02/02/2026 16:14 | 5 | 21.21 |
| 02/02/2026 16:14 | 5 | 21.2199 |
| 02/02/2026 16:13 | 1 | 21.2103 |
| 02/02/2026 16:13 | 60 | 21.21 |
| 02/02/2026 16:13 | 100 | 21.21 |
| 02/02/2026 16:13 | 100 | 21.21 |
| 02/02/2026 16:13 | 50 | 21.21 |
| 02/02/2026 16:13 | 28 | 21.21 |
| 02/02/2026 16:13 | 30 | 21.22 |
| 02/02/2026 16:13 | 50 | 21.21 |
| 02/02/2026 16:13 | 100 | 21.21 |
| 02/02/2026 16:13 | 135 | 21.21 |
| 02/02/2026 16:13 | 200 | 21.20 |
| 02/02/2026 16:13 | 20 | 21.20 |
| 02/02/2026 16:13 | 153 | 21.20 |
| 02/02/2026 16:13 | 23 | 21.20 |
| 02/02/2026 16:13 | 47 | 21.21 |
| 02/02/2026 16:13 | 240 | 21.21 |
| 02/02/2026 16:13 | 100 | 21.21 |
| 02/02/2026 16:13 | 281 | 21.20 |
| 02/02/2026 16:13 | 76 | 21.21 |
| 02/02/2026 16:13 | 100 | 21.21 |
| 02/02/2026 16:13 | 59 | 21.21 |
| 02/02/2026 16:13 | 20 | 21.21 |
| 02/02/2026 16:13 | 16 | 21.21 |
| 02/02/2026 16:13 | 5 | 21.21 |
| 02/02/2026 16:13 | 100 | 21.21 |
| 02/02/2026 16:13 | 100 | 21.21 |
| 02/02/2026 16:13 | 50 | 21.21 |
| 02/02/2026 16:13 | 10 | 21.22 |
| 02/02/2026 16:13 | 10 | 21.22 |
| 02/02/2026 16:13 | 20 | 21.22 |
| 02/02/2026 16:13 | 20 | 21.23 |
| 02/02/2026 16:13 | 319 | 21.22 |
| 02/02/2026 16:13 | 10 | 21.22 |
| 02/02/2026 16:13 | 10 | 21.23 |
| 02/02/2026 16:13 | 16 | 21.21 |
| 02/02/2026 16:13 | 19 | 21.22 |
| 02/02/2026 16:13 | 10 | 21.22 |
| 02/02/2026 16:13 | 10 | 21.23 |
| 02/02/2026 16:13 | 100 | 21.22 |
| 02/02/2026 16:13 | 77 | 21.22 |
| 02/02/2026 16:13 | 23 | 21.22 |
| 02/02/2026 16:13 | 50 | 21.21 |
| 02/02/2026 16:13 | 100 | 21.21 |
| 02/02/2026 16:13 | 12 | 21.18 |
| 02/02/2026 16:13 | 50 | 21.20 |
| 02/02/2026 16:13 | 100 | 21.17 |
| 02/02/2026 16:13 | 100 | 21.17 |
| 02/02/2026 16:13 | 23 | 21.17 |
| 02/02/2026 16:13 | 23 | 21.20 |
| 02/02/2026 16:13 | 240 | 21.20 |
| 02/02/2026 16:13 | 40 | 21.20 |
| 02/02/2026 16:13 | 300 | 21.20 |
| 02/02/2026 16:13 | 5000 | 21.20 |
| 02/02/2026 16:13 | 1 | 21.19 |
| 02/02/2026 16:13 | 5 | 21.20 |
| 02/02/2026 16:13 | 1 | 21.20 |
| 02/02/2026 16:13 | 1 | 21.20 |
| 02/02/2026 16:13 | 19 | 21.19 |
| 02/02/2026 16:13 | 90 | 21.16 |
| 02/02/2026 16:13 | 47 | 21.16 |
| 02/02/2026 16:13 | 47 | 21.16 |
| 02/02/2026 16:13 | 47 | 21.16 |
| 02/02/2026 16:13 | 23 | 21.16 |
| 02/02/2026 16:13 | 19 | 21.16 |
| 02/02/2026 16:13 | 46 | 21.16 |
| 02/02/2026 16:13 | 47 | 21.16 |
| 02/02/2026 16:13 | 472 | 21.18 |
| 02/02/2026 16:13 | 23 | 21.17 |
| 02/02/2026 16:13 | 1 | 21.17 |
| 02/02/2026 16:13 | 110 | 21.17 |
| 02/02/2026 16:13 | 23 | 21.16 |
| 02/02/2026 16:13 | 5 | 21.16 |
| 02/02/2026 16:13 | 50 | 21.16 |
| 02/02/2026 16:13 | 77 | 21.16 |
| 02/02/2026 16:13 | 100 | 21.16 |
| 02/02/2026 16:13 | 100 | 21.16 |
| 02/02/2026 16:13 | 23 | 21.16 |
| 02/02/2026 16:13 | 128 | 21.17 |
| 02/02/2026 16:13 | 200 | 21.16 |
| 02/02/2026 16:13 | 23 | 21.16 |
| 02/02/2026 16:13 | 223 | 21.16 |
| 02/02/2026 16:13 | 177 | 21.16 |
| 02/02/2026 16:13 | 23 | 21.17 |
| 02/02/2026 16:13 | 1561 | 21.17 |
| 02/02/2026 16:13 | 47 | 21.17 |
| 02/02/2026 16:13 | 800 | 21.17 |
| 02/02/2026 16:13 | 47 | 21.16 |
| 02/02/2026 16:13 | 47 | 21.16 |
| 02/02/2026 16:13 | 47 | 21.16 |
| 02/02/2026 16:13 | 23 | 21.16 |
| 02/02/2026 16:13 | 200 | 21.16 |
| 02/02/2026 16:13 | 19 | 21.16 |
| 02/02/2026 16:13 | 500 | 21.15 |
| 02/02/2026 16:13 | 1 | 21.15 |
| 02/02/2026 16:13 | 15 | 21.15 |
| 02/02/2026 16:13 | 1 | 21.15 |
| 02/02/2026 16:13 | 23 | 21.16 |
| 02/02/2026 16:13 | 5 | 21.15 |
| 02/02/2026 16:13 | 1 | 21.14 |
| 02/02/2026 16:13 | 1 | 21.14 |
| 02/02/2026 16:13 | 1 | 21.14 |
| 02/02/2026 16:13 | 9 | 21.13 |
| 02/02/2026 16:13 | 1 | 21.14 |
| 02/02/2026 16:13 | 1 | 21.14 |
| 02/02/2026 16:13 | 1 | 21.14 |
| 02/02/2026 16:13 | 1 | 21.14 |
| 02/02/2026 16:12 | 1 | 21.14 |
| 02/02/2026 16:12 | 1 | 21.14 |
| 02/02/2026 16:12 | 1 | 21.14 |
| 02/02/2026 16:12 | 1 | 21.14 |
| 02/02/2026 16:12 | 1 | 21.14 |
| 02/02/2026 16:12 | 1 | 21.14 |
| 02/02/2026 16:12 | 60 | 21.13 |
| 02/02/2026 16:12 | 20 | 21.13 |
| 02/02/2026 16:12 | 20 | 21.14 |
| 02/02/2026 16:12 | 130 | 21.14 |
| 02/02/2026 16:12 | 80 | 21.13 |
| 02/02/2026 16:12 | 100 | 21.13 |
| 02/02/2026 16:12 | 80 | 21.13 |
| 02/02/2026 16:12 | 20 | 21.13 |
| 02/02/2026 16:12 | 100 | 21.14 |
| 02/02/2026 16:12 | 1 | 21.12 |
| 02/02/2026 16:12 | 15 | 21.15 |
| 02/02/2026 16:12 | 80 | 21.14 |
| 02/02/2026 16:12 | 20 | 21.15 |
| 02/02/2026 16:12 | 15 | 21.14 |
| 02/02/2026 16:12 | 10 | 21.16 |
| 02/02/2026 16:12 | 50 | 21.14 |
| 02/02/2026 16:12 | 20 | 21.15 |
| 02/02/2026 16:12 | 23 | 21.14 |
| 02/02/2026 16:12 | 23 | 21.14 |
| 02/02/2026 16:12 | 160 | 21.14 |
| 02/02/2026 16:12 | 200 | 21.14 |
| 02/02/2026 16:12 | 2 | 21.15 |
| 02/02/2026 16:12 | 112 | 21.14 |
| 02/02/2026 16:12 | 25 | 21.13 |
| 02/02/2026 16:12 | 2 | 21.11 |
| 02/02/2026 16:12 | 1 | 21.13 |
| 02/02/2026 16:12 | 47 | 21.10 |
| 02/02/2026 16:12 | 41 | 21.10 |
| 02/02/2026 16:12 | 2000 | 21.11 |
| 02/02/2026 16:12 | 47 | 21.09 |
| 02/02/2026 16:12 | 1 | 21.09 |
| 02/02/2026 16:12 | 30 | 21.07 |
| 02/02/2026 16:12 | 23 | 21.07 |
| 02/02/2026 16:12 | 47 | 21.07 |
| 02/02/2026 16:12 | 50 | 21.08 |
| 02/02/2026 16:12 | 100 | 21.07 |
| 02/02/2026 16:12 | 47 | 21.10 |
| 02/02/2026 16:12 | 23 | 21.10 |
| 02/02/2026 16:12 | 200 | 21.10 |
| 02/02/2026 16:12 | 47 | 21.09 |
| 02/02/2026 16:12 | 23 | 21.09 |
| 02/02/2026 16:12 | 47 | 21.09 |
| 02/02/2026 16:12 | 47 | 21.09 |
| 02/02/2026 16:12 | 23 | 21.08 |
| 02/02/2026 16:12 | 50 | 21.08 |
| 02/02/2026 16:12 | 1 | 21.08 |
| 02/02/2026 16:12 | 300 | 21.09 |
| 02/02/2026 16:12 | 400 | 21.08 |
| 02/02/2026 16:12 | 495 | 21.09 |
| 02/02/2026 16:12 | 100 | 21.07 |
| 02/02/2026 16:12 | 100 | 21.07 |
| 02/02/2026 16:12 | 156 | 21.08 |
| 02/02/2026 16:12 | 200 | 21.07 |
| 02/02/2026 16:12 | 95 | 21.07 |
| 02/02/2026 16:12 | 50 | 21.03 |
| 02/02/2026 16:12 | 100 | 21.08 |
| 02/02/2026 16:12 | 50 | 21.08 |
| 02/02/2026 16:12 | 240 | 21.06 |
| 02/02/2026 16:12 | 100 | 21.06 |
| 02/02/2026 16:12 | 23 | 21.06 |
| 02/02/2026 16:12 | 23 | 21.06 |
| 02/02/2026 16:12 | 23 | 21.06 |
| 02/02/2026 16:12 | 47 | 21.06 |
| 02/02/2026 16:12 | 47 | 21.06 |
| 02/02/2026 16:12 | 1 | 21.06 |
| 02/02/2026 16:12 | 23 | 21.05 |
| 02/02/2026 16:12 | 200 | 21.05 |
| 02/02/2026 16:12 | 23 | 21.05 |
| 02/02/2026 16:12 | 47 | 21.05 |
| 02/02/2026 16:12 | 47 | 21.04 |
| 02/02/2026 16:12 | 21 | 21.04 |
| 02/02/2026 16:12 | 47 | 21.04 |
| 02/02/2026 16:12 | 13 | 21.06 |
| 02/02/2026 16:12 | 5 | 21.04 |
| 02/02/2026 16:12 | 21 | 21.01 |
| 02/02/2026 16:12 | 400 | 21.01 |
| 02/02/2026 16:12 | 7 | 21.02 |
| 02/02/2026 16:12 | 1 | 21.0299 |
| 02/02/2026 16:12 | 200 | 21.03 |
| 02/02/2026 16:11 | 2 | 21.02 |
| 02/02/2026 16:11 | 23 | 21.02 |
| 02/02/2026 16:11 | 1000 | 21.0395 |
| 02/02/2026 16:11 | 25 | 21.0012 |
| 02/02/2026 16:11 | 25 | 21.05 |
| 02/02/2026 16:11 | 20 | 21.04 |
| 02/02/2026 16:11 | 20 | 21.01 |
| 02/02/2026 16:11 | 200 | 21.01 |
| 02/02/2026 16:11 | 50 | 21.001 |
| 02/02/2026 16:11 | 6 | 21.03 |
| 02/02/2026 16:11 | 5 | 21.05 |
| 02/02/2026 16:11 | 160 | 21.01 |
| 02/02/2026 16:11 | 100 | 21.05 |
| 02/02/2026 16:11 | 1 | 21.0008 |
| 02/02/2026 16:11 | 67 | 21.01 |
| 02/02/2026 16:11 | 1 | 21.01 |
| 02/02/2026 16:11 | 48 | 21.02 |
| 02/02/2026 16:11 | 102 | 21.02 |
| 02/02/2026 16:11 | 2 | 21.03 |
| 02/02/2026 16:11 | 3 | 21.03 |
| 02/02/2026 16:10 | 5 | 21.03 |
| 02/02/2026 16:10 | 40 | 21.08 |
| 02/02/2026 16:10 | 2 | 21.08 |
| 02/02/2026 16:10 | 1 | 21.08 |
| 02/02/2026 16:10 | 2 | 21.08 |
| 02/02/2026 16:10 | 2 | 21.08 |
| 02/02/2026 16:10 | 16 | 21.05 |
| 02/02/2026 16:10 | 50 | 21.05 |
| 02/02/2026 16:10 | 50 | 21.05 |
| 02/02/2026 16:10 | 50 | 21.05 |
| 02/02/2026 16:10 | 50 | 21.05 |
| 02/02/2026 16:10 | 23 | 21.05 |
| 02/02/2026 16:10 | 55 | 21.05 |
| 02/02/2026 16:10 | 3 | 21.04 |
| 02/02/2026 16:10 | 100 | 21.05 |
| 02/02/2026 16:10 | 1 | 20.97 |
| 02/02/2026 16:10 | 1 | 20.97 |
| 02/02/2026 16:10 | 100 | 21.0205 |
| 02/02/2026 16:10 | 1 | 20.97 |
| 02/02/2026 16:10 | 1 | 20.97 |
| 02/02/2026 16:10 | 5 | 21.04 |
| 02/02/2026 16:10 | 0 | 20.97 |