D-Wave Quant Rg
QBTS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:01
Bid
10/24/2025 - 22:00:00
Bid
Volume 		Ask
10/24/2025 - 22:00:00
Ask
Volume
32.65
+1.59 ( +5.12% )
32.65
100
32.66
6,300
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 5 32.91
10/24/2025 16:14 36 32.91
10/24/2025 16:14 64 32.91
10/24/2025 16:14 860 32.90
10/24/2025 16:14 1 32.96
10/24/2025 16:14 100 32.9038
10/24/2025 16:14 2 32.95
10/24/2025 16:14 79 32.91
10/24/2025 16:14 34 32.92
10/24/2025 16:14 100 32.92
10/24/2025 16:14 100 32.92
10/24/2025 16:14 1 32.90
10/24/2025 16:14 5 32.93
10/24/2025 16:14 12 32.93
10/24/2025 16:14 50 32.93
10/24/2025 16:14 4 32.93
10/24/2025 16:14 2 32.97
10/24/2025 16:14 20 32.93
10/24/2025 16:14 20 32.93
10/24/2025 16:14 9 32.93
10/24/2025 16:14 11 32.93
10/24/2025 16:14 100 32.9065
10/24/2025 16:14 1000 32.9699
10/24/2025 16:14 36 32.91
10/24/2025 16:14 30 32.93
10/24/2025 16:14 1 32.92
10/24/2025 16:14 48 32.92
10/24/2025 16:14 15 32.92
10/24/2025 16:14 2 32.92
10/24/2025 16:14 1 32.92
10/24/2025 16:14 1 32.93
10/24/2025 16:14 2 32.93
10/24/2025 16:14 4 33.01
10/24/2025 16:13 6 33.00
10/24/2025 16:13 255 32.91
10/24/2025 16:13 2 33.01
10/24/2025 16:13 20 32.93
10/24/2025 16:13 94 32.93
10/24/2025 16:13 106 32.95
10/24/2025 16:13 100 32.99
10/24/2025 16:13 4 33.00
10/24/2025 16:13 1109 33.00
10/24/2025 16:13 1 33.00
10/24/2025 16:13 81 33.00
10/24/2025 16:13 1000 33.00
10/24/2025 16:13 10 33.00
10/24/2025 16:13 90 33.02
10/24/2025 16:13 1250 33.02
10/24/2025 16:13 984 32.65
10/24/2025 16:13 24 33.02
10/24/2025 16:13 10 33.02
10/24/2025 16:13 5 33.0299
10/24/2025 16:13 210 33.03
10/24/2025 16:13 104 33.03
10/24/2025 16:13 184 33.03
10/24/2025 16:13 12 33.03
10/24/2025 16:13 5 33.04
10/24/2025 16:13 10 33.03
10/24/2025 16:13 100 33.04
10/24/2025 16:13 500 33.03
10/24/2025 16:13 300 33.03
10/24/2025 16:13 145 33.04
10/24/2025 16:13 266 33.05
10/24/2025 16:13 1 33.06
10/24/2025 16:13 1 33.07
10/24/2025 16:13 70 33.08
10/24/2025 16:13 100 33.0721
10/24/2025 16:13 10 33.03
10/24/2025 16:12 1 33.06
10/24/2025 16:12 1 33.07
10/24/2025 16:12 5 33.08
10/24/2025 16:12 5 33.08
10/24/2025 16:12 105 33.08
10/24/2025 16:12 50 33.08
10/24/2025 16:12 1 33.0999
10/24/2025 16:12 2 33.0806
10/24/2025 16:12 5 33.10
10/24/2025 16:12 1 33.08
10/24/2025 16:12 700 33.08
10/24/2025 16:12 1800 33.08
10/24/2025 16:12 8 33.10
10/24/2025 16:12 100 33.10
10/24/2025 16:12 50 33.096
10/24/2025 16:12 100 33.09
10/24/2025 16:12 4 33.08
10/24/2025 16:12 100 33.08
10/24/2025 16:12 110 33.08
10/24/2025 16:12 200 33.08
10/24/2025 16:12 190 33.08
10/24/2025 16:12 100 33.08
10/24/2025 16:12 3 33.081
10/24/2025 16:12 3 33.0819
10/24/2025 16:12 600 33.0818
10/24/2025 16:12 300 33.0802
10/24/2025 16:12 1 33.08
10/24/2025 16:11 1532 33.1193
10/24/2025 16:11 4 33.12
10/24/2025 16:11 19 33.10
10/24/2025 16:11 9 33.10
10/24/2025 16:11 400 33.10
10/24/2025 16:11 100 33.10
10/24/2025 16:11 1 33.10
10/24/2025 16:11 300 33.11
10/24/2025 16:11 168 33.11
10/24/2025 16:11 9 33.11
10/24/2025 16:11 169 33.11
10/24/2025 16:11 300 33.11
10/24/2025 16:11 100 33.11
10/24/2025 16:11 2 33.11
10/24/2025 16:11 77 33.11
10/24/2025 16:11 28 33.11
10/24/2025 16:11 9 33.11
10/24/2025 16:11 400 33.11
10/24/2025 16:11 27 33.11
10/24/2025 16:11 250 33.11
10/24/2025 16:11 150 33.11
10/24/2025 16:11 10 33.1238
10/24/2025 16:11 2 33.1226
10/24/2025 16:11 57 33.1237
10/24/2025 16:11 57 33.1238
10/24/2025 16:11 53 33.1225
10/24/2025 16:11 1300 33.1238
10/24/2025 16:11 1300 33.12
10/24/2025 16:11 57 33.12
10/24/2025 16:11 57 33.12
10/24/2025 16:11 53 33.12
10/24/2025 16:11 10 33.12
10/24/2025 16:11 2 33.12
10/24/2025 16:11 100 33.13
10/24/2025 16:11 1 33.1207
10/24/2025 16:11 300 33.12
10/24/2025 16:11 200 33.15
10/24/2025 16:11 1 33.12
10/24/2025 16:11 1 33.12
10/24/2025 16:11 303 33.15
10/24/2025 16:11 20 33.14
10/24/2025 16:11 80 33.14
10/24/2025 16:11 100 33.14
10/24/2025 16:11 200 33.14
10/24/2025 16:11 100 33.14
10/24/2025 16:11 100 33.14
10/24/2025 16:11 20 33.14
10/24/2025 16:11 692 33.15
10/24/2025 16:11 308 33.15
10/24/2025 16:11 2 33.12
10/24/2025 16:11 1 33.12
10/24/2025 16:11 2 33.14
10/24/2025 16:11 100 33.13
10/24/2025 16:11 100 33.14
10/24/2025 16:11 100 33.12
10/24/2025 16:11 57 33.14
10/24/2025 16:11 57 33.14
10/24/2025 16:11 55 33.14
10/24/2025 16:11 100 33.12
10/24/2025 16:11 50 33.12
10/24/2025 16:11 50 33.12
10/24/2025 16:11 100 33.13
10/24/2025 16:11 106 33.12
10/24/2025 16:11 400 33.12
10/24/2025 16:11 100 33.12
10/24/2025 16:11 3 33.14
10/24/2025 16:11 24 33.17
10/24/2025 16:11 76 33.14
10/24/2025 16:11 50 33.13
10/24/2025 16:11 50 33.13
10/24/2025 16:11 50 33.13
10/24/2025 16:11 200 33.1211
10/24/2025 16:11 10 33.12
10/24/2025 16:11 200 33.12
10/24/2025 16:11 45 33.14
10/24/2025 16:11 398 33.16
10/24/2025 16:11 100 33.14
10/24/2025 16:11 2 33.14
10/24/2025 16:11 5 33.14
10/24/2025 16:11 600 33.15
10/24/2025 16:11 150 33.14
10/24/2025 16:11 100 33.14
10/24/2025 16:11 250 33.14
10/24/2025 16:11 50 33.13
10/24/2025 16:11 50 33.13
10/24/2025 16:11 1 33.16
10/24/2025 16:11 50 33.13
10/24/2025 16:11 94 33.12
10/24/2025 16:11 1 33.16
10/24/2025 16:11 1 33.1206
10/24/2025 16:11 1 33.19
10/24/2025 16:11 250 33.14
10/24/2025 16:11 14 33.19
10/24/2025 16:11 1 33.16
10/24/2025 16:11 130 33.14
10/24/2025 16:10 50 33.14
10/24/2025 16:10 50 33.14
10/24/2025 16:10 94 33.14
10/24/2025 16:10 250 33.14
10/24/2025 16:10 500 33.15
10/24/2025 16:10 100 33.12
10/24/2025 16:10 250 33.14
10/24/2025 16:10 350 33.1581
10/24/2025 16:10 300 33.1804
10/24/2025 16:10 25 33.12
10/24/2025 16:10 25 33.12
10/24/2025 16:10 1 33.11
10/24/2025 16:10 100 33.1894
10/24/2025 16:10 50 33.1888
10/24/2025 16:10 37 33.14
10/24/2025 16:10 11 33.14
10/24/2025 16:10 100 33.15
10/24/2025 16:10 2 33.15
10/24/2025 16:10 100 33.15
10/24/2025 16:10 310 33.15
10/24/2025 16:10 100 33.16
10/24/2025 16:10 245 33.19
10/24/2025 16:10 44 33.20
10/24/2025 16:10 50 33.16
10/24/2025 16:10 10 33.24
10/24/2025 16:10 21 33.20
10/24/2025 16:10 15 33.21
10/24/2025 16:10 100 33.18
10/24/2025 16:10 17 33.20
10/24/2025 16:10 3 33.17
10/24/2025 16:10 10 33.239
10/24/2025 16:10 30 33.1783
10/24/2025 16:10 20 33.21
10/24/2025 16:10 15 33.20
10/24/2025 16:10 25 33.15
10/24/2025 16:10 1 33.20
10/24/2025 16:10 50 33.23
10/24/2025 16:10 400 33.15
10/24/2025 16:10 100 33.2397
10/24/2025 16:10 20 33.21
10/24/2025 16:10 500 33.22
10/24/2025 16:10 1 33.21
10/24/2025 16:10 5 33.21
10/24/2025 16:10 5 33.2493
10/24/2025 16:10 1 33.23
10/24/2025 16:10 100 33.20
10/24/2025 16:10 45 33.20
10/24/2025 16:10 100 33.21
10/24/2025 16:10 300 33.20
10/24/2025 16:10 55 33.20
10/24/2025 16:10 45 33.21
10/24/2025 16:10 5 33.20
10/24/2025 16:10 100 33.20
10/24/2025 16:10 100 33.20
10/24/2025 16:10 400 33.20
10/24/2025 16:10 500 33.20
10/24/2025 16:10 100 33.21
10/24/2025 16:10 250 33.2484
10/24/2025 16:10 100 33.25
10/24/2025 16:10 100 33.24
10/24/2025 16:10 150 33.24
10/24/2025 16:10 1 33.20
10/24/2025 16:10 100 33.25
10/24/2025 16:10 300 33.24
10/24/2025 16:10 234 33.2493
10/24/2025 16:10 1 33.24
10/24/2025 16:10 1 33.24
10/24/2025 16:10 1 33.24
10/24/2025 16:10 7 33.23
10/24/2025 16:10 3 33.23
10/24/2025 16:10 1 33.23
10/24/2025 16:10 1 33.23
10/24/2025 16:10 1 33.23
10/24/2025 16:10 1 32.65
10/24/2025 16:10 1 32.65
10/24/2025 16:10 1 32.65
10/24/2025 16:10 1 32.65
10/24/2025 16:10 73 33.22
10/24/2025 16:10 27 33.22
10/24/2025 16:10 10 33.22
10/24/2025 16:10 140 33.22
10/24/2025 16:10 32 33.20
10/24/2025 16:10 5 33.20
10/24/2025 16:10 50 33.22
10/24/2025 16:10 50 33.22
10/24/2025 16:10 50 33.22
10/24/2025 16:10 50 33.22
10/24/2025 16:10 50 33.22
10/24/2025 16:10 59 33.22
10/24/2025 16:10 20 33.23
10/24/2025 16:10 1 33.24
10/24/2025 16:10 20 33.23