Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:00
|
Bid
09/03/2025 -
18:05:21
|
Bid Volume |
Ask
09/03/2025 -
18:05:21
|
Ask Volume |
|---|---|---|---|---|
|
15.91
+0.06
(
+0.38% )
|
15.91
|
200 |
15.92
|
3,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 4000 | 15.9049 |
| 09/03/2025 12:04 | 4000 | 15.8955 |
| 09/03/2025 12:04 | 500 | 15.8949 |
| 09/03/2025 12:04 | 34 | 15.894 |
| 09/03/2025 12:04 | 40 | 15.90 |
| 09/03/2025 12:04 | 10 | 15.90 |
| 09/03/2025 12:04 | 90 | 15.895 |
| 09/03/2025 12:04 | 47 | 15.90 |
| 09/03/2025 12:04 | 25 | 15.90 |
| 09/03/2025 12:04 | 100 | 15.90 |
| 09/03/2025 12:04 | 100 | 15.90 |
| 09/03/2025 12:04 | 100 | 15.90 |
| 09/03/2025 12:04 | 100 | 15.90 |
| 09/03/2025 12:04 | 4 | 15.9035 |
| 09/03/2025 12:04 | 5 | 15.90 |
| 09/03/2025 12:04 | 400 | 15.905 |
| 09/03/2025 12:04 | 5500 | 15.905 |
| 09/03/2025 12:04 | 3400 | 15.9047 |
| 09/03/2025 12:04 | 98 | 15.91 |
| 09/03/2025 12:04 | 100 | 15.91 |
| 09/03/2025 12:04 | 100 | 15.91 |
| 09/03/2025 12:04 | 27 | 15.905 |
| 09/03/2025 12:04 | 1 | 15.9208 |
| 09/03/2025 12:04 | 1919 | 15.9003 |
| 09/03/2025 12:04 | 100 | 15.905 |
| 09/03/2025 12:04 | 100 | 15.905 |
| 09/03/2025 12:04 | 232 | 15.905 |
| 09/03/2025 12:04 | 185 | 15.905 |
| 09/03/2025 12:04 | 232 | 15.905 |
| 09/03/2025 12:04 | 232 | 15.905 |
| 09/03/2025 12:04 | 6 | 15.8931 |
| 09/03/2025 12:04 | 5 | 15.905 |
| 09/03/2025 12:04 | 7 | 15.8931 |
| 09/03/2025 12:04 | 1 | 15.8931 |
| 09/03/2025 12:04 | 100 | 15.90 |
| 09/03/2025 12:04 | 24 | 15.90 |
| 09/03/2025 12:04 | 160 | 15.90 |
| 09/03/2025 12:04 | 1200 | 15.90 |
| 09/03/2025 12:04 | 100 | 15.90 |
| 09/03/2025 12:04 | 5500 | 15.8962 |
| 09/03/2025 12:04 | 2000 | 15.8972 |
| 09/03/2025 12:04 | 1 | 15.90 |
| 09/03/2025 12:04 | 100 | 15.8961 |
| 09/03/2025 12:04 | 3000 | 15.895 |
| 09/03/2025 12:04 | 2 | 15.90 |
| 09/03/2025 12:04 | 50 | 15.8972 |
| 09/03/2025 12:04 | 100 | 15.895 |
| 09/03/2025 12:04 | 100 | 15.895 |
| 09/03/2025 12:04 | 20 | 15.895 |
| 09/03/2025 12:04 | 3400 | 15.89 |
| 09/03/2025 12:04 | 2519 | 15.8902 |
| 09/03/2025 12:04 | 1 | 15.90 |
| 09/03/2025 12:04 | 100 | 15.895 |
| 09/03/2025 12:04 | 40 | 15.89 |
| 09/03/2025 12:04 | 40 | 15.89 |
| 09/03/2025 12:04 | 40 | 15.89 |
| 09/03/2025 12:04 | 80 | 15.89 |
| 09/03/2025 12:04 | 6 | 15.89 |
| 09/03/2025 12:04 | 134 | 15.89 |
| 09/03/2025 12:04 | 19 | 15.89 |
| 09/03/2025 12:04 | 2 | 15.89 |
| 09/03/2025 12:04 | 200 | 15.89 |
| 09/03/2025 12:04 | 87 | 15.89 |
| 09/03/2025 12:04 | 100 | 15.89 |
| 09/03/2025 12:04 | 13 | 15.89 |
| 09/03/2025 12:04 | 81 | 15.89 |
| 09/03/2025 12:04 | 2 | 15.89 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 200 | 15.88 |
| 09/03/2025 12:04 | 2 | 15.88 |
| 09/03/2025 12:04 | 200 | 15.88 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 300 | 15.88 |
| 09/03/2025 12:04 | 800 | 15.88 |
| 09/03/2025 12:04 | 1200 | 15.88 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 4000 | 15.875 |
| 09/03/2025 12:04 | 1 | 15.875 |
| 09/03/2025 12:04 | 1 | 15.875 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 23 | 15.8773 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 4000 | 15.8749 |
| 09/03/2025 12:04 | 1 | 15.8712 |
| 09/03/2025 12:04 | 3 | 15.8712 |
| 09/03/2025 12:04 | 200 | 15.875 |
| 09/03/2025 12:04 | 3000 | 15.8735 |
| 09/03/2025 12:04 | 50 | 15.875 |
| 09/03/2025 12:04 | 10 | 15.8771 |
| 09/03/2025 12:04 | 7 | 15.88 |
| 09/03/2025 12:04 | 12 | 15.88 |
| 09/03/2025 12:04 | 1 | 15.88 |
| 09/03/2025 12:04 | 500 | 15.88 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 30 | 15.88 |
| 09/03/2025 12:04 | 10 | 15.88 |
| 09/03/2025 12:04 | 30 | 15.88 |
| 09/03/2025 12:04 | 500 | 15.88 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 16 | 15.88 |
| 09/03/2025 12:04 | 1 | 15.88 |
| 09/03/2025 12:04 | 20 | 15.88 |
| 09/03/2025 12:04 | 100 | 15.88 |
| 09/03/2025 12:04 | 70 | 15.88 |
| 09/03/2025 12:04 | 20 | 15.88 |
| 09/03/2025 12:04 | 400 | 15.885 |
| 09/03/2025 12:04 | 4000 | 15.885 |
| 09/03/2025 12:04 | 3000 | 15.88 |
| 09/03/2025 12:04 | 213 | 15.885 |
| 09/03/2025 12:04 | 630 | 15.885 |
| 09/03/2025 12:04 | 320 | 15.885 |
| 09/03/2025 12:04 | 1 | 15.885 |
| 09/03/2025 12:04 | 125 | 15.88 |
| 09/03/2025 12:04 | 184 | 15.885 |
| 09/03/2025 12:03 | 10 | 15.885 |
| 09/03/2025 12:03 | 320 | 15.885 |
| 09/03/2025 12:03 | 52 | 15.88 |
| 09/03/2025 12:03 | 80 | 15.885 |
| 09/03/2025 12:03 | 4000 | 15.8842 |
| 09/03/2025 12:03 | 250 | 15.885 |
| 09/03/2025 12:03 | 37 | 15.885 |
| 09/03/2025 12:03 | 68 | 15.885 |
| 09/03/2025 12:03 | 12 | 15.885 |
| 09/03/2025 12:03 | 100 | 15.885 |
| 09/03/2025 12:03 | 320 | 15.885 |
| 09/03/2025 12:03 | 1 | 15.8888 |
| 09/03/2025 12:03 | 1 | 15.8888 |
| 09/03/2025 12:03 | 4 | 15.9132 |
| 09/03/2025 12:03 | 34 | 15.884 |
| 09/03/2025 12:03 | 239 | 15.8881 |
| 09/03/2025 12:03 | 100 | 15.89 |
| 09/03/2025 12:03 | 1 | 15.885 |
| 09/03/2025 12:03 | 30 | 15.8898 |
| 09/03/2025 12:03 | 1000 | 15.8865 |
| 09/03/2025 12:03 | 330 | 15.885 |
| 09/03/2025 12:03 | 10 | 15.885 |
| 09/03/2025 12:03 | 320 | 15.885 |
| 09/03/2025 12:03 | 5 | 15.885 |
| 09/03/2025 12:03 | 1 | 15.8868 |
| 09/03/2025 12:03 | 125 | 15.8868 |
| 09/03/2025 12:03 | 4000 | 15.885 |
| 09/03/2025 12:03 | 9 | 15.885 |
| 09/03/2025 12:03 | 4000 | 15.8842 |
| 09/03/2025 12:03 | 1 | 15.8888 |
| 09/03/2025 12:03 | 1 | 15.9296 |
| 09/03/2025 12:03 | 4 | 15.885 |
| 09/03/2025 12:03 | 43 | 15.8888 |
| 09/03/2025 12:03 | 260 | 15.89 |
| 09/03/2025 12:03 | 40 | 15.89 |
| 09/03/2025 12:03 | 100 | 15.885 |
| 09/03/2025 12:03 | 4000 | 15.885 |
| 09/03/2025 12:03 | 100 | 15.885 |
| 09/03/2025 12:03 | 100 | 15.88 |
| 09/03/2025 12:03 | 4000 | 15.885 |
| 09/03/2025 12:03 | 1 | 15.9259 |
| 09/03/2025 12:03 | 4 | 15.9259 |
| 09/03/2025 12:03 | 8 | 15.885 |
| 09/03/2025 12:03 | 12 | 15.885 |
| 09/03/2025 12:03 | 200 | 15.8855 |
| 09/03/2025 12:03 | 1 | 15.8873 |
| 09/03/2025 12:03 | 3400 | 15.885 |
| 09/03/2025 12:03 | 9 | 15.88 |
| 09/03/2025 12:03 | 1 | 15.88 |
| 09/03/2025 12:03 | 350 | 15.88 |
| 09/03/2025 12:03 | 257 | 15.89 |
| 09/03/2025 12:03 | 10 | 15.89 |
| 09/03/2025 12:03 | 200 | 15.89 |
| 09/03/2025 12:03 | 500 | 15.89 |
| 09/03/2025 12:03 | 100 | 15.89 |
| 09/03/2025 12:03 | 500 | 15.89 |
| 09/03/2025 12:03 | 100 | 15.89 |
| 09/03/2025 12:03 | 15 | 15.89 |
| 09/03/2025 12:03 | 11 | 15.89 |
| 09/03/2025 12:03 | 54 | 15.89 |
| 09/03/2025 12:03 | 15 | 15.89 |
| 09/03/2025 12:03 | 1100 | 15.8916 |
| 09/03/2025 12:03 | 7 | 15.90 |
| 09/03/2025 12:03 | 48 | 15.90 |
| 09/03/2025 12:03 | 48 | 15.90 |
| 09/03/2025 12:03 | 200 | 15.90 |
| 09/03/2025 12:03 | 5 | 15.90 |
| 09/03/2025 12:03 | 31 | 15.90 |
| 09/03/2025 12:03 | 369 | 15.90 |
| 09/03/2025 12:03 | 90 | 15.90 |
| 09/03/2025 12:03 | 10 | 15.90 |
| 09/03/2025 12:03 | 100 | 15.9001 |
| 09/03/2025 12:03 | 100 | 15.90 |
| 09/03/2025 12:03 | 11 | 15.90 |
| 09/03/2025 12:03 | 154 | 15.90 |
| 09/03/2025 12:03 | 7 | 15.90 |
| 09/03/2025 12:03 | 13 | 15.90 |
| 09/03/2025 12:03 | 100 | 15.90 |
| 09/03/2025 12:03 | 7 | 15.90 |
| 09/03/2025 12:03 | 1 | 15.9065 |
| 09/03/2025 12:03 | 565 | 15.9099 |
| 09/03/2025 12:03 | 100 | 15.90 |
| 09/03/2025 12:03 | 1 | 15.9088 |
| 09/03/2025 12:03 | 300 | 15.905 |
| 09/03/2025 12:03 | 1 | 15.90 |
| 09/03/2025 12:03 | 1 | 15.9088 |
| 09/03/2025 12:03 | 3400 | 15.905 |
| 09/03/2025 12:03 | 10 | 15.9058 |
| 09/03/2025 12:03 | 200 | 15.905 |
| 09/03/2025 12:03 | 1 | 15.91 |
| 09/03/2025 12:03 | 25 | 15.91 |
| 09/03/2025 12:03 | 1400 | 15.91 |
| 09/03/2025 12:03 | 300 | 15.91 |
| 09/03/2025 12:03 | 100 | 15.91 |
| 09/03/2025 12:03 | 25 | 15.91 |
| 09/03/2025 12:03 | 54 | 15.91 |
| 09/03/2025 12:03 | 6 | 15.91 |
| 09/03/2025 12:03 | 19 | 15.91 |
| 09/03/2025 12:03 | 200 | 15.91 |
| 09/03/2025 12:03 | 90 | 15.91 |
| 09/03/2025 12:03 | 10 | 15.91 |
| 09/03/2025 12:03 | 100 | 15.91 |
| 09/03/2025 12:03 | 12 | 15.91 |
| 09/03/2025 12:03 | 5 | 15.915 |
| 09/03/2025 12:03 | 5 | 15.92 |
| 09/03/2025 12:03 | 400 | 15.92 |
| 09/03/2025 12:03 | 200 | 15.92 |
| 09/03/2025 12:03 | 400 | 15.92 |
| 09/03/2025 12:03 | 100 | 15.92 |
| 09/03/2025 12:03 | 25 | 15.92 |
| 09/03/2025 12:03 | 100 | 15.92 |
| 09/03/2025 12:03 | 100 | 15.92 |
| 09/03/2025 12:03 | 300 | 15.92 |
| 09/03/2025 12:03 | 100 | 15.92 |
| 09/03/2025 12:03 | 300 | 15.92 |
| 09/03/2025 12:03 | 20 | 15.92 |
| 09/03/2025 12:03 | 200 | 15.92 |
| 09/03/2025 12:03 | 1 | 15.92 |
| 09/03/2025 12:03 | 5 | 15.92 |
| 09/03/2025 12:03 | 5 | 15.92 |
| 09/03/2025 12:03 | 4 | 15.925 |
| 09/03/2025 12:03 | 100 | 15.92 |
| 09/03/2025 12:03 | 60 | 15.925 |
| 09/03/2025 12:03 | 50 | 15.9202 |
| 09/03/2025 12:03 | 239 | 15.9249 |
| 09/03/2025 12:03 | 12 | 15.9272 |
| 09/03/2025 12:03 | 8 | 15.93 |
| 09/03/2025 12:03 | 100 | 15.93 |
| 09/03/2025 12:03 | 100 | 15.93 |
| 09/03/2025 12:03 | 992 | 15.93 |
| 09/03/2025 12:03 | 7 | 15.93 |
| 09/03/2025 12:03 | 200 | 15.93 |
| 09/03/2025 12:03 | 100 | 15.93 |
| 09/03/2025 12:03 | 1 | 15.93 |
| 09/03/2025 12:03 | 11 | 15.93 |
| 09/03/2025 12:03 | 100 | 15.93 |
| 09/03/2025 12:03 | 80 | 15.93 |
| 09/03/2025 12:03 | 200 | 15.93 |
| 09/03/2025 12:03 | 200 | 15.93 |
| 09/03/2025 12:03 | 100 | 15.93 |
| 09/03/2025 12:03 | 1 | 15.93 |
| 09/03/2025 12:03 | 4 | 15.9405 |
| 09/03/2025 12:03 | 1 | 15.935 |
| 09/03/2025 12:03 | 16 | 15.9346 |
| 09/03/2025 12:03 | 3 | 15.9399 |
| 09/03/2025 12:03 | 5 | 15.9405 |
| 09/03/2025 12:02 | 25 | 15.94 |
| 09/03/2025 12:02 | 2 | 15.9373 |
| 09/03/2025 12:02 | 1 | 15.9373 |
| 09/03/2025 12:02 | 11 | 15.9373 |
| 09/03/2025 12:02 | 420 | 15.935 |
| 09/03/2025 12:02 | 630 | 15.935 |
| 09/03/2025 12:02 | 350 | 15.935 |
| 09/03/2025 12:02 | 350 | 15.935 |
| 09/03/2025 12:02 | 30 | 15.935 |
| 09/03/2025 12:02 | 400 | 15.935 |
| 09/03/2025 12:02 | 320 | 15.935 |
| 09/03/2025 12:02 | 1 | 15.9312 |
| 09/03/2025 12:02 | 320 | 15.935 |
| 09/03/2025 12:02 | 320 | 15.935 |
| 09/03/2025 12:02 | 9 | 15.9385 |
| 09/03/2025 12:02 | 34 | 15.934 |
| 09/03/2025 12:02 | 4000 | 15.935 |
| 09/03/2025 12:02 | 100 | 15.9365 |
| 09/03/2025 12:02 | 52 | 15.935 |
| 09/03/2025 12:02 | 50 | 15.935 |
| 09/03/2025 12:02 | 10 | 15.935 |
| 09/03/2025 12:02 | 20 | 15.94 |
| 09/03/2025 12:02 | 50 | 15.9329 |
| 09/03/2025 12:02 | 1 | 15.9381 |
| 09/03/2025 12:02 | 5 | 15.935 |
| 09/03/2025 12:02 | 4 | 15.9422 |
| 09/03/2025 12:02 | 4000 | 15.9398 |
| 09/03/2025 12:02 | 100 | 15.935 |
| 09/03/2025 12:02 | 1 | 15.94 |
| 09/03/2025 12:02 | 1000 | 15.9345 |
| 09/03/2025 12:02 | 1 | 15.9425 |
| 09/03/2025 12:02 | 1 | 15.9425 |
| 09/03/2025 12:02 | 1 | 15.935 |
| 09/03/2025 12:02 | 200 | 15.935 |
| 09/03/2025 12:02 | 2 | 15.9354 |
| 09/03/2025 12:02 | 10 | 15.935 |
| 09/03/2025 12:02 | 1 | 15.9399 |
| 09/03/2025 12:02 | 2 | 15.94 |
| 09/03/2025 12:02 | 1 | 15.9312 |
| 09/03/2025 12:02 | 1000 | 15.9354 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 200 | 15.9454 |
| 09/03/2025 12:02 | 200 | 15.9466 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 500 | 15.9342 |
| 09/03/2025 12:02 | 19 | 15.9451 |
| 09/03/2025 12:02 | 3400 | 15.935 |
| 09/03/2025 12:02 | 100 | 15.935 |
| 09/03/2025 12:02 | 100 | 15.935 |
| 09/03/2025 12:02 | 1 | 15.94 |
| 09/03/2025 12:02 | 300 | 15.94 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 200 | 15.94 |
| 09/03/2025 12:02 | 400 | 15.94 |
| 09/03/2025 12:02 | 382 | 15.94 |
| 09/03/2025 12:02 | 18 | 15.94 |
| 09/03/2025 12:02 | 200 | 15.94 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 4 | 15.94 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 18 | 15.94 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 200 | 15.94 |
| 09/03/2025 12:02 | 400 | 15.94 |
| 09/03/2025 12:02 | 32 | 15.94 |
| 09/03/2025 12:02 | 8 | 15.94 |
| 09/03/2025 12:02 | 38 | 15.94 |
| 09/03/2025 12:02 | 300 | 15.94 |
| 09/03/2025 12:02 | 229 | 15.945 |
| 09/03/2025 12:02 | 1 | 15.94 |
| 09/03/2025 12:02 | 4 | 15.945 |
| 09/03/2025 12:02 | 50 | 15.9458 |
| 09/03/2025 12:02 | 500 | 15.9472 |
| 09/03/2025 12:02 | 30 | 15.945 |
| 09/03/2025 12:02 | 320 | 15.945 |
| 09/03/2025 12:02 | 350 | 15.945 |
| 09/03/2025 12:02 | 5 | 15.94 |
| 09/03/2025 12:02 | 44 | 15.94 |
| 09/03/2025 12:02 | 400 | 15.94 |
| 09/03/2025 12:02 | 400 | 15.94 |
| 09/03/2025 12:02 | 451 | 15.94 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 61 | 15.94 |
| 09/03/2025 12:02 | 849 | 15.94 |
| 09/03/2025 12:02 | 84 | 15.94 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 100 | 15.94 |
| 09/03/2025 12:02 | 2 | 15.9252 |
| 09/03/2025 12:02 | 1 | 15.9399 |
| 09/03/2025 12:02 | 200 | 15.93 |
| 09/03/2025 12:02 | 200 | 15.93 |
| 09/03/2025 12:01 | 100 | 15.935 |
| 09/03/2025 12:01 | 2 | 15.9288 |
| 09/03/2025 12:01 | 100 | 15.93 |
| 09/03/2025 12:01 | 22 | 15.93 |
| 09/03/2025 12:01 | 40 | 15.93 |
| 09/03/2025 12:01 | 200 | 15.93 |
| 09/03/2025 12:01 | 100 | 15.93 |
| 09/03/2025 12:01 | 300 | 15.93 |
| 09/03/2025 12:01 | 2519 | 15.9299 |
| 09/03/2025 12:01 | 49 | 15.925 |
| 09/03/2025 12:01 | 50 | 15.925 |
| 09/03/2025 12:01 | 10 | 15.9274 |
| 09/03/2025 12:01 | 4 | 15.935 |
| 09/03/2025 12:01 | 269 | 15.93 |
| 09/03/2025 12:01 | 119 | 15.93 |
| 09/03/2025 12:01 | 3 | 15.93 |
| 09/03/2025 12:01 | 50 | 15.93 |
| 09/03/2025 12:01 | 100 | 15.93 |
| 09/03/2025 12:01 | 14 | 15.93 |
| 09/03/2025 12:01 | 100 | 15.93 |
| 09/03/2025 12:01 | 231 | 15.93 |
| 09/03/2025 12:01 | 3 | 15.93 |
| 09/03/2025 12:01 | 7 | 15.93 |
| 09/03/2025 12:01 | 11 | 15.93 |
| 09/03/2025 12:01 | 100 | 15.93 |
| 09/03/2025 12:01 | 19 | 15.93 |
| 09/03/2025 12:01 | 31 | 15.93 |
| 09/03/2025 12:01 | 200 | 15.93 |
| 09/03/2025 12:01 | 1 | 15.93 |
| 09/03/2025 12:01 | 8 | 15.936 |
| 09/03/2025 12:01 | 1 | 15.94 |
| 09/03/2025 12:01 | 5 | 15.9426 |
| 09/03/2025 12:01 | 56 | 15.935 |
| 09/03/2025 12:01 | 1000 | 15.935 |
| 09/03/2025 12:01 | 1 | 15.93 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 30 | 15.94 |
| 09/03/2025 12:01 | 50 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.9434 |
| 09/03/2025 12:01 | 350 | 15.945 |
| 09/03/2025 12:01 | 320 | 15.945 |
| 09/03/2025 12:01 | 4 | 15.945 |
| 09/03/2025 12:01 | 33 | 15.944 |
| 09/03/2025 12:01 | 10 | 15.94 |
| 09/03/2025 12:01 | 50 | 15.945 |
| 09/03/2025 12:01 | 500 | 15.945 |
| 09/03/2025 12:01 | 300 | 15.9447 |
| 09/03/2025 12:01 | 3000 | 15.9453 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 131 | 15.94 |
| 09/03/2025 12:01 | 119 | 15.94 |
| 09/03/2025 12:01 | 50 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 95 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 1 | 15.9388 |
| 09/03/2025 12:01 | 1 | 15.935 |
| 09/03/2025 12:01 | 100 | 15.935 |
| 09/03/2025 12:01 | 12 | 15.9339 |
| 09/03/2025 12:01 | 176 | 15.935 |
| 09/03/2025 12:01 | 3000 | 15.9347 |
| 09/03/2025 12:01 | 1000 | 15.935 |
| 09/03/2025 12:01 | 400 | 15.93 |
| 09/03/2025 12:01 | 110 | 15.935 |
| 09/03/2025 12:01 | 350 | 15.935 |
| 09/03/2025 12:01 | 200 | 15.93 |
| 09/03/2025 12:01 | 100 | 15.93 |
| 09/03/2025 12:01 | 100 | 15.93 |
| 09/03/2025 12:01 | 10 | 15.93 |
| 09/03/2025 12:01 | 7 | 15.94 |
| 09/03/2025 12:01 | 29 | 15.94 |
| 09/03/2025 12:01 | 8 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 872 | 15.94 |
| 09/03/2025 12:01 | 200 | 15.94 |
| 09/03/2025 12:01 | 50 | 15.94 |
| 09/03/2025 12:01 | 10 | 15.94 |
| 09/03/2025 12:01 | 30 | 15.945 |
| 09/03/2025 12:01 | 320 | 15.945 |
| 09/03/2025 12:01 | 1 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.94 |
| 09/03/2025 12:01 | 50 | 15.94 |
| 09/03/2025 12:01 | 1000 | 15.945 |
| 09/03/2025 12:01 | 2 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.9167 |
| 09/03/2025 12:01 | 100 | 15.9167 |
| 09/03/2025 12:01 | 200 | 15.9167 |
| 09/03/2025 12:01 | 3400 | 15.9466 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 400 | 15.9465 |
| 09/03/2025 12:01 | 4 | 15.9378 |
| 09/03/2025 12:01 | 5000 | 15.945 |
| 09/03/2025 12:01 | 600 | 15.945 |
| 09/03/2025 12:01 | 25 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 5000 | 15.945 |
| 09/03/2025 12:01 | 1600 | 15.945 |
| 09/03/2025 12:01 | 60 | 15.945 |
| 09/03/2025 12:01 | 120 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 200 | 15.945 |
| 09/03/2025 12:01 | 20 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 100 | 15.945 |
| 09/03/2025 12:01 | 500 | 15.945 |
| 09/03/2025 12:01 | 320 | 15.955 |
| 09/03/2025 12:01 | 7 | 15.95 |
| 09/03/2025 12:01 | 41 | 15.94 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 52 | 15.95 |
| 09/03/2025 12:01 | 7 | 15.95 |
| 09/03/2025 12:01 | 50 | 15.95 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 515 | 15.95 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 240 | 15.95 |
| 09/03/2025 12:01 | 145 | 15.95 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 400 | 15.95 |
| 09/03/2025 12:01 | 200 | 15.95 |
| 09/03/2025 12:01 | 10 | 15.95 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 136 | 15.95 |
| 09/03/2025 12:01 | 300 | 15.95 |
| 09/03/2025 12:01 | 764 | 15.95 |
| 09/03/2025 12:01 | 16 | 15.95 |
| 09/03/2025 12:01 | 100 | 15.95 |
| 09/03/2025 12:01 | 320 | 15.955 |
| 09/03/2025 12:01 | 315 | 15.95 |
| 09/03/2025 12:01 | 185 | 15.955 |
| 09/03/2025 12:01 | 95 | 15.95 |
| 09/03/2025 12:01 | 100 | 15.955 |
| 09/03/2025 12:01 | 195 | 15.955 |
| 09/03/2025 12:01 | 5 | 15.9512 |
| 09/03/2025 12:01 | 1 | 15.9573 |
| 09/03/2025 12:01 | 1 | 15.9206 |
| 09/03/2025 12:01 | 1 | 15.955 |
| 09/03/2025 12:01 | 679 | 15.9585 |
| 09/03/2025 12:00 | 1 | 15.9588 |
| 09/03/2025 12:00 | 2 | 15.9588 |
| 09/03/2025 12:00 | 1000 | 15.9532 |
| 09/03/2025 12:00 | 1 | 15.955 |
| 09/03/2025 12:00 | 1 | 15.96 |
| 09/03/2025 12:00 | 700 | 15.9551 |
| 09/03/2025 12:00 | 15 | 15.9207 |
| 09/03/2025 12:00 | 98 | 15.95 |
| 09/03/2025 12:00 | 2 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 5 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 40 | 15.95 |
| 09/03/2025 12:00 | 3300 | 15.9465 |
| 09/03/2025 12:00 | 37 | 15.9488 |
| 09/03/2025 12:00 | 300 | 15.9455 |
| 09/03/2025 12:00 | 3000 | 15.945 |
| 09/03/2025 12:00 | 8 | 15.95 |
| 09/03/2025 12:00 | 36 | 15.944 |
| 09/03/2025 12:00 | 10 | 15.945 |
| 09/03/2025 12:00 | 1 | 15.9488 |
| 09/03/2025 12:00 | 1 | 15.9388 |
| 09/03/2025 12:00 | 100 | 15.94 |
| 09/03/2025 12:00 | 1 | 15.9374 |
| 09/03/2025 12:00 | 3 | 15.9388 |
| 09/03/2025 12:00 | 100 | 15.94 |
| 09/03/2025 12:00 | 5 | 15.94 |
| 09/03/2025 12:00 | 100 | 15.93 |
| 09/03/2025 12:00 | 70 | 15.93 |
| 09/03/2025 12:00 | 100 | 15.935 |
| 09/03/2025 12:00 | 100 | 15.93 |
| 09/03/2025 12:00 | 100 | 15.93 |
| 09/03/2025 12:00 | 290 | 15.945 |
| 09/03/2025 12:00 | 30 | 15.945 |
| 09/03/2025 12:00 | 100 | 15.94 |
| 09/03/2025 12:00 | 100 | 15.94 |
| 09/03/2025 12:00 | 100 | 15.94 |
| 09/03/2025 12:00 | 100 | 15.94 |
| 09/03/2025 12:00 | 6 | 15.94 |
| 09/03/2025 12:00 | 10 | 15.94 |
| 09/03/2025 12:00 | 1 | 15.94 |
| 09/03/2025 12:00 | 100 | 15.94 |
| 09/03/2025 12:00 | 200 | 15.945 |
| 09/03/2025 12:00 | 300 | 15.94 |
| 09/03/2025 12:00 | 100 | 15.945 |
| 09/03/2025 12:00 | 100 | 15.945 |
| 09/03/2025 12:00 | 100 | 15.945 |
| 09/03/2025 12:00 | 100 | 15.945 |
| 09/03/2025 12:00 | 100 | 15.945 |
| 09/03/2025 12:00 | 100 | 15.945 |
| 09/03/2025 12:00 | 500 | 15.9201 |
| 09/03/2025 12:00 | 400 | 15.915 |
| 09/03/2025 12:00 | 200 | 15.945 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 2800 | 15.9447 |
| 09/03/2025 12:00 | 3 | 15.945 |
| 09/03/2025 12:00 | 1 | 15.9277 |
| 09/03/2025 12:00 | 3300 | 15.9435 |
| 09/03/2025 12:00 | 3400 | 15.9463 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 2 | 15.9413 |
| 09/03/2025 12:00 | 25 | 15.9401 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 5 | 15.9429 |
| 09/03/2025 12:00 | 200 | 15.9458 |
| 09/03/2025 12:00 | 1 | 15.945 |
| 09/03/2025 12:00 | 1 | 15.945 |
| 09/03/2025 12:00 | 320 | 15.955 |
| 09/03/2025 12:00 | 49 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 8 | 15.95 |
| 09/03/2025 12:00 | 51 | 15.95 |
| 09/03/2025 12:00 | 2 | 15.95 |
| 09/03/2025 12:00 | 10 | 15.96 |
| 09/03/2025 12:00 | 10 | 15.955 |
| 09/03/2025 12:00 | 1 | 15.955 |
| 09/03/2025 12:00 | 350 | 15.955 |
| 09/03/2025 12:00 | 1 | 15.9239 |
| 09/03/2025 12:00 | 200 | 15.9104 |
| 09/03/2025 12:00 | 200 | 15.955 |
| 09/03/2025 12:00 | 1884 | 15.955 |
| 09/03/2025 12:00 | 1 | 15.955 |
| 09/03/2025 12:00 | 5 | 15.96 |
| 09/03/2025 12:00 | 1 | 15.96 |
| 09/03/2025 12:00 | 42 | 15.96 |
| 09/03/2025 12:00 | 400 | 15.96 |
| 09/03/2025 12:00 | 200 | 15.96 |
| 09/03/2025 12:00 | 100 | 15.96 |
| 09/03/2025 12:00 | 337 | 15.96 |
| 09/03/2025 12:00 | 13 | 15.96 |
| 09/03/2025 12:00 | 87 | 15.96 |
| 09/03/2025 12:00 | 300 | 15.96 |
| 09/03/2025 12:00 | 200 | 15.96 |
| 09/03/2025 12:00 | 1 | 15.9612 |
| 09/03/2025 12:00 | 100 | 15.965 |
| 09/03/2025 12:00 | 200 | 15.960212 |
| 09/03/2025 12:00 | 10 | 15.965 |
| 09/03/2025 12:00 | 100 | 15.965 |
| 09/03/2025 12:00 | 100 | 15.965 |
| 09/03/2025 12:00 | 5500 | 15.9643 |
| 09/03/2025 12:00 | 1 | 15.9624 |
| 09/03/2025 12:00 | 1 | 15.9612 |
| 09/03/2025 12:00 | 1 | 15.9612 |
| 09/03/2025 12:00 | 100 | 15.965 |
| 09/03/2025 12:00 | 50 | 15.965 |
| 09/03/2025 12:00 | 100 | 15.965 |
| 09/03/2025 12:00 | 58 | 15.9175 |
| 09/03/2025 12:00 | 4 | 15.965 |
| 09/03/2025 12:00 | 3400 | 15.9651 |
| 09/03/2025 12:00 | 1000 | 15.96 |
| 09/03/2025 12:00 | 50 | 15.96 |
| 09/03/2025 12:00 | 1 | 15.96 |
| 09/03/2025 12:00 | 160 | 15.96 |
| 09/03/2025 12:00 | 50 | 15.96 |
| 09/03/2025 12:00 | 2000 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.96 |
| 09/03/2025 12:00 | 3 | 15.9599 |
| 09/03/2025 12:00 | 5 | 15.9173 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 200 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 4 | 15.95 |
| 09/03/2025 12:00 | 20 | 15.95 |
| 09/03/2025 12:00 | 2000 | 15.95 |
| 09/03/2025 12:00 | 10 | 15.95 |
| 09/03/2025 12:00 | 26 | 15.95 |
| 09/03/2025 12:00 | 16 | 15.95 |
| 09/03/2025 12:00 | 100 | 15.95 |
| 09/03/2025 12:00 | 63 | 15.94 |
| 09/03/2025 12:00 | 1 | 15.94 |
| 09/03/2025 12:00 | 100 | 15.94 |
| 09/03/2025 12:00 | 200 | 15.94 |
| 09/03/2025 12:00 | 200 | 15.94 |
| 09/03/2025 12:00 | 20 | 15.94 |
| 09/03/2025 12:00 | 1 | 15.93 |
| 09/03/2025 12:00 | 3 | 15.93 |
| 09/03/2025 12:00 | 116 | 15.93 |
| 09/03/2025 12:00 | 20 | 15.93 |
| 09/03/2025 12:00 | 29 | 15.93 |
| 09/03/2025 12:00 | 100 | 15.93 |
| 09/03/2025 12:00 | 600 | 15.93 |
| 09/03/2025 12:00 | 100 | 15.93 |
| 09/03/2025 12:00 | 100 | 15.93 |
| 09/03/2025 12:00 | 542 | 15.93 |
| 09/03/2025 12:00 | 100 | 15.93 |
| 09/03/2025 12:00 | 558 | 15.93 |
| 09/03/2025 12:00 | 81 | 15.93 |
| 09/03/2025 12:00 | 8 | 15.93 |
| 09/03/2025 12:00 | 11 | 15.93 |
| 09/03/2025 12:00 | 3400 | 15.925 |
| 09/03/2025 12:00 | 100 | 15.925 |
| 09/03/2025 12:00 | 10 | 15.93 |
| 09/03/2025 12:00 | 3000 | 15.9253 |
| 09/03/2025 12:00 | 100 | 15.92 |
| 09/03/2025 12:00 | 74 | 15.92 |
| 09/03/2025 12:00 | 1883 | 15.925 |
| 09/03/2025 12:00 | 200 | 15.9225 |
| 09/03/2025 12:00 | 500 | 15.925 |
| 09/03/2025 12:00 | 126 | 15.925 |