D-Wave Quant Rg
QBTS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
03/28/2026 - 01:04:00
Bid
03/27/2026 - 21:00:00
Bid
Volume 		Ask
03/27/2026 - 21:00:00
Ask
Volume
13.90
-0.75 ( -5.12% )
13.89
1,000
13.90
14,100
More information
Analysis by TheScreener
27.03.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
03/27/2026 18:59 2 13.68
03/27/2026 18:59 100 13.68
03/27/2026 18:59 3 13.65
03/27/2026 18:59 1 13.61
03/27/2026 18:59 1 13.62
03/27/2026 18:59 6 13.60
03/27/2026 18:59 1 13.60
03/27/2026 18:59 1 13.60
03/27/2026 18:59 24 13.61
03/27/2026 18:59 27 13.65
03/27/2026 18:59 48 13.65
03/27/2026 18:59 123 13.61
03/27/2026 18:59 100 13.61
03/27/2026 18:59 1 13.60
03/27/2026 18:59 24 13.61
03/27/2026 18:59 2 13.61
03/27/2026 18:59 22 13.61
03/27/2026 18:59 9 13.61
03/27/2026 18:59 1 13.61
03/27/2026 18:59 1 13.61
03/27/2026 18:59 22 13.60
03/27/2026 18:59 78 13.60
03/27/2026 18:59 100 13.60
03/27/2026 18:59 131 13.60
03/27/2026 18:59 73 13.60
03/27/2026 18:59 1 13.65
03/27/2026 18:59 23 13.65
03/27/2026 18:59 1 13.65
03/27/2026 18:59 24 13.64
03/27/2026 18:59 8 13.60
03/27/2026 18:59 40 13.60
03/27/2026 18:59 6 13.60
03/27/2026 18:59 1 13.60
03/27/2026 18:59 30 13.66
03/27/2026 18:59 48 13.66
03/27/2026 18:59 49 13.66
03/27/2026 18:59 40 13.65
03/27/2026 18:59 81 13.65
03/27/2026 18:59 48 13.65
03/27/2026 18:59 49 13.65
03/27/2026 18:59 40 13.64
03/27/2026 18:59 19 13.63
03/27/2026 18:59 21 13.60
03/27/2026 18:59 316 13.60
03/27/2026 18:59 21 13.63
03/27/2026 18:59 300 13.60
03/27/2026 18:59 29 13.65
03/27/2026 18:59 11 13.65
03/27/2026 18:59 1 13.65
03/27/2026 18:59 1 13.65
03/27/2026 18:59 1 13.65
03/27/2026 18:59 1 13.66
03/27/2026 18:59 1 13.66
03/27/2026 18:59 1 13.66
03/27/2026 18:59 5 13.67
03/27/2026 18:59 1 13.67
03/27/2026 18:59 1 13.67
03/27/2026 18:59 1 13.67
03/27/2026 18:59 1 13.67
03/27/2026 18:59 100 13.61
03/27/2026 18:59 214 13.60
03/27/2026 18:59 45 13.60
03/27/2026 18:59 8 13.60
03/27/2026 18:59 1 13.60
03/27/2026 18:59 89 13.61
03/27/2026 18:59 10 13.63
03/27/2026 18:59 75 13.63
03/27/2026 18:59 5 13.67
03/27/2026 18:59 5 13.68
03/27/2026 18:59 1 13.68
03/27/2026 18:59 1000 13.67
03/27/2026 18:59 1000 13.68
03/27/2026 18:59 5 13.6786
03/27/2026 18:59 21 13.68
03/27/2026 18:59 2 13.68
03/27/2026 18:59 1 13.68
03/27/2026 18:59 1 13.68
03/27/2026 18:59 250 13.68
03/27/2026 18:59 5 13.69