D-Wave Quant Rg
QBTS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
05/23/2026 - 02:04:00
Bid
05/22/2026 - 22:00:00
Bid
Volume 		Ask
05/22/2026 - 22:00:00
Ask
Volume
29.40
+3.66 ( +14.22% )
29.28
800
29.38
90,000
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 19:59 1 28.63
05/22/2026 19:59 5 28.62
05/22/2026 19:59 12 28.64
05/22/2026 19:59 100 28.65
05/22/2026 19:59 1 28.65
05/22/2026 19:59 100 28.69
05/22/2026 19:59 444 28.6658
05/22/2026 19:59 6 28.68
05/22/2026 19:59 50 28.68
05/22/2026 19:59 20 28.6957
05/22/2026 19:59 7 28.68
05/22/2026 19:59 15 28.70
05/22/2026 19:59 3 28.70
05/22/2026 19:59 300 28.70
05/22/2026 19:59 97 28.70
05/22/2026 19:59 50 28.71
05/22/2026 19:59 265 28.71
05/22/2026 19:59 1906 28.7171
05/22/2026 19:59 1800 28.7199
05/22/2026 19:59 5 28.717
05/22/2026 19:59 20 28.72
05/22/2026 19:59 74 28.72
05/22/2026 19:59 5 28.71
05/22/2026 19:59 100 28.72
05/22/2026 19:59 1 28.74
05/22/2026 19:59 150 28.74
05/22/2026 19:59 5 28.71
05/22/2026 19:59 290 28.7483
05/22/2026 19:59 25 28.75
05/22/2026 19:59 79 28.73
05/22/2026 19:59 100 28.7411
05/22/2026 19:59 200 28.71
05/22/2026 19:59 92 28.71
05/22/2026 19:59 8 28.73
05/22/2026 19:59 100 28.73
05/22/2026 19:59 100 28.73
05/22/2026 19:59 6 28.73
05/22/2026 19:59 400 28.73
05/22/2026 19:59 4 28.72
05/22/2026 19:59 299 28.72
05/22/2026 19:59 1 28.72
05/22/2026 19:59 2 28.7428
05/22/2026 19:59 25 28.75
05/22/2026 19:59 5 28.75
05/22/2026 19:59 2 28.7428
05/22/2026 19:59 1 28.7422
05/22/2026 19:59 20 28.7493
05/22/2026 19:59 100 28.73
05/22/2026 19:59 100 28.73