D-Wave Quant Rg
QBTS
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
20.97
-0.25 ( -1.18% )
20.96
900
20.97
7,300
More information
Analysis by TheScreener
30.01.2026
Evaluation Negativ  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 10 21.22
02/02/2026 16:14 1 21.22
02/02/2026 16:14 2100 21.21
02/02/2026 16:14 184 21.21
02/02/2026 16:14 100 21.21
02/02/2026 16:14 16 21.21
02/02/2026 16:14 250 21.2183
02/02/2026 16:14 4 21.2197
02/02/2026 16:14 1 21.2197
02/02/2026 16:14 28 21.21
02/02/2026 16:14 56 21.21
02/02/2026 16:14 85 21.21
02/02/2026 16:14 25 21.21
02/02/2026 16:14 24 21.2101
02/02/2026 16:14 23 21.215
02/02/2026 16:14 23 21.215
02/02/2026 16:14 18 21.22
02/02/2026 16:14 18 21.215
02/02/2026 16:14 15 21.21
02/02/2026 16:14 25 21.21
02/02/2026 16:14 18 21.21
02/02/2026 16:14 100 21.21
02/02/2026 16:14 25 21.20
02/02/2026 16:14 240 21.21
02/02/2026 16:14 100 21.21
02/02/2026 16:14 23 21.21
02/02/2026 16:14 23 21.21
02/02/2026 16:14 195 21.21
02/02/2026 16:14 1 21.20
02/02/2026 16:14 10 21.21
02/02/2026 16:14 3 21.22
02/02/2026 16:14 5 21.21
02/02/2026 16:14 5 21.2199
02/02/2026 16:13 1 21.2103
02/02/2026 16:13 60 21.21
02/02/2026 16:13 100 21.21
02/02/2026 16:13 100 21.21
02/02/2026 16:13 50 21.21
02/02/2026 16:13 28 21.21
02/02/2026 16:13 30 21.22
02/02/2026 16:13 50 21.21
02/02/2026 16:13 100 21.21
02/02/2026 16:13 135 21.21
02/02/2026 16:13 200 21.20
02/02/2026 16:13 20 21.20
02/02/2026 16:13 153 21.20
02/02/2026 16:13 23 21.20
02/02/2026 16:13 47 21.21
02/02/2026 16:13 240 21.21
02/02/2026 16:13 100 21.21
02/02/2026 16:13 281 21.20
02/02/2026 16:13 76 21.21
02/02/2026 16:13 100 21.21
02/02/2026 16:13 59 21.21
02/02/2026 16:13 20 21.21
02/02/2026 16:13 16 21.21
02/02/2026 16:13 5 21.21
02/02/2026 16:13 100 21.21
02/02/2026 16:13 100 21.21
02/02/2026 16:13 50 21.21
02/02/2026 16:13 10 21.22
02/02/2026 16:13 10 21.22
02/02/2026 16:13 20 21.22
02/02/2026 16:13 20 21.23
02/02/2026 16:13 319 21.22
02/02/2026 16:13 10 21.22
02/02/2026 16:13 10 21.23
02/02/2026 16:13 16 21.21
02/02/2026 16:13 19 21.22
02/02/2026 16:13 10 21.22
02/02/2026 16:13 10 21.23
02/02/2026 16:13 100 21.22
02/02/2026 16:13 77 21.22
02/02/2026 16:13 23 21.22
02/02/2026 16:13 50 21.21
02/02/2026 16:13 100 21.21
02/02/2026 16:13 12 21.18
02/02/2026 16:13 50 21.20
02/02/2026 16:13 100 21.17
02/02/2026 16:13 100 21.17
02/02/2026 16:13 23 21.17
02/02/2026 16:13 23 21.20
02/02/2026 16:13 240 21.20
02/02/2026 16:13 40 21.20
02/02/2026 16:13 300 21.20
02/02/2026 16:13 5000 21.20
02/02/2026 16:13 1 21.19
02/02/2026 16:13 5 21.20
02/02/2026 16:13 1 21.20
02/02/2026 16:13 1 21.20
02/02/2026 16:13 19 21.19
02/02/2026 16:13 90 21.16
02/02/2026 16:13 47 21.16
02/02/2026 16:13 47 21.16
02/02/2026 16:13 47 21.16
02/02/2026 16:13 23 21.16
02/02/2026 16:13 19 21.16
02/02/2026 16:13 46 21.16
02/02/2026 16:13 47 21.16
02/02/2026 16:13 472 21.18
02/02/2026 16:13 23 21.17
02/02/2026 16:13 1 21.17
02/02/2026 16:13 110 21.17
02/02/2026 16:13 23 21.16
02/02/2026 16:13 5 21.16
02/02/2026 16:13 50 21.16
02/02/2026 16:13 77 21.16
02/02/2026 16:13 100 21.16
02/02/2026 16:13 100 21.16
02/02/2026 16:13 23 21.16
02/02/2026 16:13 128 21.17
02/02/2026 16:13 200 21.16
02/02/2026 16:13 23 21.16
02/02/2026 16:13 223 21.16
02/02/2026 16:13 177 21.16
02/02/2026 16:13 23 21.17
02/02/2026 16:13 1561 21.17
02/02/2026 16:13 47 21.17
02/02/2026 16:13 800 21.17
02/02/2026 16:13 47 21.16
02/02/2026 16:13 47 21.16
02/02/2026 16:13 47 21.16
02/02/2026 16:13 23 21.16
02/02/2026 16:13 200 21.16
02/02/2026 16:13 19 21.16
02/02/2026 16:13 500 21.15
02/02/2026 16:13 1 21.15
02/02/2026 16:13 15 21.15
02/02/2026 16:13 1 21.15
02/02/2026 16:13 23 21.16
02/02/2026 16:13 5 21.15
02/02/2026 16:13 1 21.14
02/02/2026 16:13 1 21.14
02/02/2026 16:13 1 21.14
02/02/2026 16:13 9 21.13
02/02/2026 16:13 1 21.14
02/02/2026 16:13 1 21.14
02/02/2026 16:13 1 21.14
02/02/2026 16:13 1 21.14
02/02/2026 16:12 1 21.14
02/02/2026 16:12 1 21.14
02/02/2026 16:12 1 21.14
02/02/2026 16:12 1 21.14
02/02/2026 16:12 1 21.14
02/02/2026 16:12 1 21.14
02/02/2026 16:12 60 21.13
02/02/2026 16:12 20 21.13
02/02/2026 16:12 20 21.14
02/02/2026 16:12 130 21.14
02/02/2026 16:12 80 21.13
02/02/2026 16:12 100 21.13
02/02/2026 16:12 80 21.13
02/02/2026 16:12 20 21.13
02/02/2026 16:12 100 21.14
02/02/2026 16:12 1 21.12
02/02/2026 16:12 15 21.15
02/02/2026 16:12 80 21.14
02/02/2026 16:12 20 21.15
02/02/2026 16:12 15 21.14
02/02/2026 16:12 10 21.16
02/02/2026 16:12 50 21.14
02/02/2026 16:12 20 21.15
02/02/2026 16:12 23 21.14
02/02/2026 16:12 23 21.14
02/02/2026 16:12 160 21.14
02/02/2026 16:12 200 21.14
02/02/2026 16:12 2 21.15
02/02/2026 16:12 112 21.14
02/02/2026 16:12 25 21.13
02/02/2026 16:12 2 21.11
02/02/2026 16:12 1 21.13
02/02/2026 16:12 47 21.10
02/02/2026 16:12 41 21.10
02/02/2026 16:12 2000 21.11
02/02/2026 16:12 47 21.09
02/02/2026 16:12 1 21.09
02/02/2026 16:12 30 21.07
02/02/2026 16:12 23 21.07
02/02/2026 16:12 47 21.07
02/02/2026 16:12 50 21.08
02/02/2026 16:12 100 21.07
02/02/2026 16:12 47 21.10
02/02/2026 16:12 23 21.10
02/02/2026 16:12 200 21.10
02/02/2026 16:12 47 21.09
02/02/2026 16:12 23 21.09
02/02/2026 16:12 47 21.09
02/02/2026 16:12 47 21.09
02/02/2026 16:12 23 21.08
02/02/2026 16:12 50 21.08
02/02/2026 16:12 1 21.08
02/02/2026 16:12 300 21.09
02/02/2026 16:12 400 21.08
02/02/2026 16:12 495 21.09
02/02/2026 16:12 100 21.07
02/02/2026 16:12 100 21.07
02/02/2026 16:12 156 21.08
02/02/2026 16:12 200 21.07
02/02/2026 16:12 95 21.07
02/02/2026 16:12 50 21.03
02/02/2026 16:12 100 21.08
02/02/2026 16:12 50 21.08
02/02/2026 16:12 240 21.06
02/02/2026 16:12 100 21.06
02/02/2026 16:12 23 21.06
02/02/2026 16:12 23 21.06
02/02/2026 16:12 23 21.06
02/02/2026 16:12 47 21.06
02/02/2026 16:12 47 21.06
02/02/2026 16:12 1 21.06
02/02/2026 16:12 23 21.05
02/02/2026 16:12 200 21.05
02/02/2026 16:12 23 21.05
02/02/2026 16:12 47 21.05
02/02/2026 16:12 47 21.04
02/02/2026 16:12 21 21.04
02/02/2026 16:12 47 21.04
02/02/2026 16:12 13 21.06
02/02/2026 16:12 5 21.04
02/02/2026 16:12 21 21.01
02/02/2026 16:12 400 21.01
02/02/2026 16:12 7 21.02
02/02/2026 16:12 1 21.0299
02/02/2026 16:12 200 21.03
02/02/2026 16:11 2 21.02
02/02/2026 16:11 23 21.02
02/02/2026 16:11 1000 21.0395
02/02/2026 16:11 25 21.0012
02/02/2026 16:11 25 21.05
02/02/2026 16:11 20 21.04
02/02/2026 16:11 20 21.01
02/02/2026 16:11 200 21.01
02/02/2026 16:11 50 21.001
02/02/2026 16:11 6 21.03
02/02/2026 16:11 5 21.05
02/02/2026 16:11 160 21.01
02/02/2026 16:11 100 21.05
02/02/2026 16:11 1 21.0008
02/02/2026 16:11 67 21.01
02/02/2026 16:11 1 21.01
02/02/2026 16:11 48 21.02
02/02/2026 16:11 102 21.02
02/02/2026 16:11 2 21.03
02/02/2026 16:11 3 21.03
02/02/2026 16:10 5 21.03
02/02/2026 16:10 40 21.08
02/02/2026 16:10 2 21.08
02/02/2026 16:10 1 21.08
02/02/2026 16:10 2 21.08
02/02/2026 16:10 2 21.08
02/02/2026 16:10 16 21.05
02/02/2026 16:10 50 21.05
02/02/2026 16:10 50 21.05
02/02/2026 16:10 50 21.05
02/02/2026 16:10 50 21.05
02/02/2026 16:10 23 21.05
02/02/2026 16:10 55 21.05
02/02/2026 16:10 3 21.04
02/02/2026 16:10 100 21.05
02/02/2026 16:10 1 20.97
02/02/2026 16:10 1 20.97
02/02/2026 16:10 100 21.0205
02/02/2026 16:10 1 20.97
02/02/2026 16:10 1 20.97
02/02/2026 16:10 5 21.04
02/02/2026 16:10 0 20.97