Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
14.57
-0.03
(
-0.21% )
|
14.55
|
6'600 |
14.56
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.57 |
| 10/10/2026 01:50 | 1 | 14.53 |
| 10/10/2026 01:50 | 1 | 14.53 |
| 10/10/2026 01:36 | 14 | 14.55 |
| 10/10/2026 01:09 | 43 | 14.55 |
| 10/10/2026 01:08 | 6 | 14.55 |
| 10/10/2026 01:03 | 65 | 14.56 |
| 10/10/2026 01:01 | 30 | 14.55 |
| 10/10/2026 01:00 | 1 | 14.55 |
| 10/10/2026 01:00 | 10 | 14.55 |
| 10/10/2026 00:59 | 1 | 14.55 |
| 10/10/2026 00:57 | 1 | 14.55 |
| 10/10/2026 00:57 | 8 | 14.55 |
| 10/10/2026 00:42 | 2 | 14.55 |
| 10/10/2026 00:42 | 18 | 14.55 |
| 10/10/2026 00:34 | 1 | 14.57 |
| 10/10/2026 00:34 | 2 | 14.57 |
| 10/10/2026 00:34 | 5 | 14.57 |
| 10/10/2026 00:34 | 12 | 14.57 |
| 10/10/2026 00:34 | 5 | 14.56 |
| 10/10/2026 00:34 | 50 | 14.56 |
| 10/10/2026 00:33 | 2 | 14.55 |
| 10/10/2026 00:32 | 6 | 14.56 |
| 10/10/2026 00:24 | 1 | 14.56 |
| 10/10/2026 00:23 | 1 | 14.57 |
| 10/10/2026 00:23 | 1 | 14.57 |
| 10/09/2026 23:46 | 5 | 14.56 |
| 10/09/2026 23:45 | 95 | 14.56 |
| 10/09/2026 23:45 | 55 | 14.56 |
| 10/09/2026 23:45 | 350 | 14.56 |
| 10/09/2026 23:43 | 40 | 14.56 |
| 10/09/2026 23:43 | 2 | 14.56 |
| 10/09/2026 23:42 | 50 | 14.56 |
| 10/09/2026 23:38 | 244 | 14.56 |
| 10/09/2026 23:37 | 47 | 14.57 |
| 10/09/2026 23:37 | 9 | 14.57 |
| 10/09/2026 23:28 | 3 | 14.57 |
| 10/09/2026 23:20 | 70 | 14.58 |
| 10/09/2026 23:20 | � | 14.57 |
| 10/09/2026 22:30 | � | 14.57 |
| 10/09/2026 22:14 | 1 | 14.58 |
| 10/09/2026 22:09 | 2 | 14.58 |
| 10/09/2026 22:08 | 501 | 14.58 |
| 10/09/2026 22:07 | 1 | 14.58 |
| 10/09/2026 22:07 | 2 | 14.58 |
| 10/09/2026 22:03 | 2 | 14.58 |
| 10/09/2026 22:03 | 3 | 14.58 |
| 10/09/2026 22:03 | 2 | 14.58 |
| 10/09/2026 22:03 | 2 | 14.58 |
| 10/09/2026 22:02 | 18 | 14.62 |
| 10/09/2026 22:00 | 364 | 14.64 |
| 10/09/2026 22:00 | 755 | 14.64 |
| 10/09/2026 22:00 | 20 | 14.64 |
| 10/09/2026 22:00 | 25 | 14.63 |
| 10/09/2026 22:00 | 800 | 14.63 |
| 10/09/2026 22:00 | 775 | 14.63 |
| 10/09/2026 22:00 | 25 | 14.63 |
| 10/09/2026 22:00 | 100 | 14.60 |
| 10/09/2026 22:00 | 64 | 14.59 |
| 10/09/2026 22:00 | 1 | 14.59 |
| 10/09/2026 22:00 | 33 | 14.59 |
| 10/09/2026 22:00 | 1114 | 14.55 |
| 10/09/2026 22:00 | � | 14.57 |
| 10/09/2026 22:00 | 707820 | 14.57 |
| 10/09/2026 21:59 | 28 | 14.555 |
| 10/09/2026 21:59 | 81 | 14.56 |
| 10/09/2026 21:59 | 25 | 14.56 |
| 10/09/2026 21:59 | 529 | 14.55 |
| 10/09/2026 21:59 | 684 | 14.55 |
| 10/09/2026 21:59 | 65 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 12 | 14.55 |
| 10/09/2026 21:59 | 10 | 14.55 |
| 10/09/2026 21:59 | 200 | 14.55 |
| 10/09/2026 21:59 | 200 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 3 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 1 | 14.56 |
| 10/09/2026 21:59 | 99 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 200 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 4 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 72 | 14.555 |
| 10/09/2026 21:59 | 28 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 21 | 14.56 |
| 10/09/2026 21:59 | 13 | 14.56 |
| 10/09/2026 21:59 | 99 | 14.555 |
| 10/09/2026 21:59 | 1 | 14.555 |
| 10/09/2026 21:59 | 50 | 14.555 |
| 10/09/2026 21:59 | 20 | 14.555 |
| 10/09/2026 21:59 | 8 | 14.555 |
| 10/09/2026 21:59 | 72 | 14.555 |
| 10/09/2026 21:59 | 53 | 14.555 |
| 10/09/2026 21:59 | 47 | 14.555 |
| 10/09/2026 21:59 | 3 | 14.555 |
| 10/09/2026 21:59 | 50 | 14.555 |
| 10/09/2026 21:59 | 50 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 66 | 14.56 |
| 10/09/2026 21:59 | 5 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 437 | 14.565 |
| 10/09/2026 21:59 | 91 | 14.565 |
| 10/09/2026 21:59 | 9 | 14.565 |
| 10/09/2026 21:59 | 91 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 65 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 70 | 14.56 |
| 10/09/2026 21:59 | 6 | 14.565 |
| 10/09/2026 21:59 | 409 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 5 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 300 | 14.565 |
| 10/09/2026 21:59 | 19 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 40 | 14.56 |
| 10/09/2026 21:59 | 94 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 6 | 14.56 |
| 10/09/2026 21:59 | 4 | 14.56 |
| 10/09/2026 21:59 | 6 | 14.56 |
| 10/09/2026 21:59 | 800 | 14.56 |
| 10/09/2026 21:59 | 480 | 14.56 |
| 10/09/2026 21:59 | 3 | 14.56 |
| 10/09/2026 21:59 | 3 | 14.56 |
| 10/09/2026 21:59 | 400 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.56 |
| 10/09/2026 21:59 | 2 | 14.56 |
| 10/09/2026 21:59 | 10 | 14.56 |
| 10/09/2026 21:59 | 800 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 4 | 14.56 |
| 10/09/2026 21:59 | 50 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.56 |
| 10/09/2026 21:59 | 400 | 14.56 |
| 10/09/2026 21:59 | 400 | 14.56 |
| 10/09/2026 21:59 | 791 | 14.56 |
| 10/09/2026 21:59 | 2 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 4 | 14.555 |
| 10/09/2026 21:59 | 98 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 7 | 14.56 |
| 10/09/2026 21:59 | 800 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 8 | 14.565 |
| 10/09/2026 21:59 | 1 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 11 | 14.565 |
| 10/09/2026 21:59 | 6 | 14.565 |
| 10/09/2026 21:59 | 2 | 14.565 |
| 10/09/2026 21:59 | 4 | 14.565 |
| 10/09/2026 21:59 | 31 | 14.56 |
| 10/09/2026 21:59 | 5 | 14.56 |
| 10/09/2026 21:59 | 512 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 20 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.56 |
| 10/09/2026 21:59 | 6 | 14.565 |
| 10/09/2026 21:59 | 1 | 14.565 |
| 10/09/2026 21:59 | 2 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 20 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 99 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 4 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 7 | 14.565 |
| 10/09/2026 21:59 | 1 | 14.565 |
| 10/09/2026 21:59 | 12 | 14.565 |
| 10/09/2026 21:59 | 3 | 14.565 |
| 10/09/2026 21:59 | 113 | 14.565 |
| 10/09/2026 21:59 | 26 | 14.565 |
| 10/09/2026 21:59 | 1 | 14.565 |
| 10/09/2026 21:59 | 1 | 14.565 |
| 10/09/2026 21:59 | 3 | 14.565 |
| 10/09/2026 21:59 | 6 | 14.565 |
| 10/09/2026 21:59 | 782 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 474 | 14.56 |
| 10/09/2026 21:59 | 20 | 14.56 |
| 10/09/2026 21:59 | 28 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 419 | 14.56 |
| 10/09/2026 21:59 | 139 | 14.56 |
| 10/09/2026 21:59 | 45 | 14.565 |
| 10/09/2026 21:59 | 24 | 14.565 |
| 10/09/2026 21:59 | 76 | 14.565 |
| 10/09/2026 21:59 | 1 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 5 | 14.565 |
| 10/09/2026 21:59 | 3 | 14.565 |
| 10/09/2026 21:59 | 4 | 14.565 |
| 10/09/2026 21:59 | 3 | 14.565 |
| 10/09/2026 21:59 | 408 | 14.565 |
| 10/09/2026 21:59 | 10 | 14.565 |
| 10/09/2026 21:59 | 95 | 14.565 |
| 10/09/2026 21:59 | 1 | 14.565 |
| 10/09/2026 21:59 | 4 | 14.565 |
| 10/09/2026 21:59 | 54 | 14.565 |
| 10/09/2026 21:59 | 46 | 14.565 |
| 10/09/2026 21:59 | 3 | 14.565 |
| 10/09/2026 21:59 | 1 | 14.565 |
| 10/09/2026 21:59 | 3 | 14.565 |
| 10/09/2026 21:59 | 3 | 14.565 |
| 10/09/2026 21:59 | 38 | 14.565 |
| 10/09/2026 21:59 | 6 | 14.565 |
| 10/09/2026 21:59 | 594 | 14.565 |
| 10/09/2026 21:59 | 400 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 152 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.56 |
| 10/09/2026 21:59 | 20 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 280 | 14.56 |
| 10/09/2026 21:59 | 20 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 90 | 14.565 |
| 10/09/2026 21:59 | 10 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 117 | 14.56 |
| 10/09/2026 21:59 | 3 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.56 |
| 10/09/2026 21:59 | 85 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 2 | 14.56 |
| 10/09/2026 21:59 | 7 | 14.56 |
| 10/09/2026 21:59 | 51 | 14.56 |
| 10/09/2026 21:59 | 114 | 14.56 |
| 10/09/2026 21:59 | 20 | 14.56 |
| 10/09/2026 21:59 | 60 | 14.56 |
| 10/09/2026 21:59 | 400 | 14.56 |
| 10/09/2026 21:59 | 63 | 14.56 |
| 10/09/2026 21:59 | 391 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 90 | 14.555 |
| 10/09/2026 21:59 | 10 | 14.555 |
| 10/09/2026 21:59 | 23 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 400 | 14.555 |
| 10/09/2026 21:59 | 400 | 14.555 |
| 10/09/2026 21:59 | 400 | 14.555 |
| 10/09/2026 21:59 | 400 | 14.555 |
| 10/09/2026 21:59 | 1500 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 112 | 14.555 |
| 10/09/2026 21:59 | 88 | 14.555 |
| 10/09/2026 21:59 | 12 | 14.555 |
| 10/09/2026 21:59 | 88 | 14.555 |
| 10/09/2026 21:59 | 132 | 14.555 |
| 10/09/2026 21:59 | 1059 | 14.555 |
| 10/09/2026 21:59 | 400 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 7 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 50 | 14.555 |
| 10/09/2026 21:59 | 261 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.56 |
| 10/09/2026 21:59 | 1 | 14.555 |
| 10/09/2026 21:59 | 80 | 14.555 |
| 10/09/2026 21:59 | 10 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 4 | 14.55 |
| 10/09/2026 21:59 | 300 | 14.55 |
| 10/09/2026 21:59 | 91 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 200 | 14.55 |
| 10/09/2026 21:59 | 17 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 800 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 5 | 14.55 |
| 10/09/2026 21:59 | 7 | 14.55 |
| 10/09/2026 21:59 | 80 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 49 | 14.55 |
| 10/09/2026 21:59 | 2 | 14.55 |
| 10/09/2026 21:59 | 1 | 14.55 |
| 10/09/2026 21:59 | 3 | 14.55 |
| 10/09/2026 21:59 | 4 | 14.55 |
| 10/09/2026 21:59 | 1339 | 14.55 |
| 10/09/2026 21:59 | 8 | 14.55 |
| 10/09/2026 21:59 | 120 | 14.55 |
| 10/09/2026 21:59 | 6 | 14.55 |
| 10/09/2026 21:59 | 6 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 1 | 14.55 |
| 10/09/2026 21:59 | 20 | 14.55 |
| 10/09/2026 21:59 | 9 | 14.55 |
| 10/09/2026 21:59 | 71 | 14.55 |
| 10/09/2026 21:59 | 9 | 14.55 |
| 10/09/2026 21:59 | 10 | 14.55 |
| 10/09/2026 21:59 | 10 | 14.55 |
| 10/09/2026 21:59 | 23 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 77 | 14.55 |
| 10/09/2026 21:59 | 23 | 14.55 |
| 10/09/2026 21:59 | 49 | 14.545 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 47 | 14.55 |
| 10/09/2026 21:59 | 53 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 11 | 14.55 |
| 10/09/2026 21:59 | 62 | 14.55 |
| 10/09/2026 21:59 | 10 | 14.55 |
| 10/09/2026 21:59 | 61 | 14.55 |
| 10/09/2026 21:59 | 12 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 2 | 14.545 |
| 10/09/2026 21:59 | 96 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 4 | 14.545 |
| 10/09/2026 21:59 | 11 | 14.55 |
| 10/09/2026 21:59 | 89 | 14.545 |
| 10/09/2026 21:59 | 2 | 14.545 |
| 10/09/2026 21:59 | 9 | 14.545 |
| 10/09/2026 21:59 | 4 | 14.545 |
| 10/09/2026 21:59 | 81 | 14.55 |
| 10/09/2026 21:59 | 19 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 380 | 14.545 |
| 10/09/2026 21:59 | 93 | 14.55 |
| 10/09/2026 21:59 | 7 | 14.55 |
| 10/09/2026 21:59 | 3 | 14.55 |
| 10/09/2026 21:59 | 90 | 14.55 |
| 10/09/2026 21:59 | 10 | 14.55 |
| 10/09/2026 21:59 | 4 | 14.55 |
| 10/09/2026 21:59 | 1 | 14.55 |
| 10/09/2026 21:59 | 2 | 14.55 |
| 10/09/2026 21:59 | 29 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 65 | 14.55 |
| 10/09/2026 21:59 | 35 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 1 | 14.545 |
| 10/09/2026 21:59 | 49 | 14.545 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 2 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 100 | 14.545 |
| 10/09/2026 21:59 | 63 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 236 | 14.55 |
| 10/09/2026 21:59 | 4 | 14.55 |
| 10/09/2026 21:59 | 2 | 14.55 |
| 10/09/2026 21:59 | 9 | 14.55 |
| 10/09/2026 21:59 | 15 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 3 | 14.55 |
| 10/09/2026 21:59 | 15 | 14.55 |
| 10/09/2026 21:59 | 625 | 14.55 |
| 10/09/2026 21:59 | 500 | 14.55 |
| 10/09/2026 21:59 | 24 | 14.55 |
| 10/09/2026 21:59 | 30 | 14.55 |
| 10/09/2026 21:59 | 2 | 14.55 |
| 10/09/2026 21:59 | 118 | 14.55 |
| 10/09/2026 21:59 | 46 | 14.55 |
| 10/09/2026 21:59 | 22 | 14.55 |
| 10/09/2026 21:59 | 127 | 14.55 |
| 10/09/2026 21:59 | 4 | 14.55 |
| 10/09/2026 21:59 | 86 | 14.55 |
| 10/09/2026 21:59 | 4 | 14.55 |
| 10/09/2026 21:59 | 4 | 14.55 |
| 10/09/2026 21:59 | 3 | 14.55 |
| 10/09/2026 21:59 | 33 | 14.55 |
| 10/09/2026 21:59 | 5 | 14.55 |
| 10/09/2026 21:59 | 50 | 14.55 |
| 10/09/2026 21:59 | 173 | 14.55 |
| 10/09/2026 21:59 | 22 | 14.55 |
| 10/09/2026 21:59 | 1846 | 14.55 |
| 10/09/2026 21:59 | 1081 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 9 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 40 | 14.55 |
| 10/09/2026 21:59 | 100 | 14.55 |
| 10/09/2026 21:59 | 250 | 14.55 |
| 10/09/2026 21:59 | 300 | 14.55 |
| 10/09/2026 21:59 | 600 | 14.55 |
| 10/09/2026 21:59 | 400 | 14.55 |
| 10/09/2026 21:59 | 11 | 14.555 |
| 10/09/2026 21:59 | 89 | 14.555 |
| 10/09/2026 21:59 | 1 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 288 | 14.555 |
| 10/09/2026 21:59 | 8 | 14.555 |
| 10/09/2026 21:59 | 92 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 3 | 14.555 |
| 10/09/2026 21:59 | 3 | 14.555 |
| 10/09/2026 21:59 | 24 | 14.555 |
| 10/09/2026 21:59 | 288 | 14.555 |
| 10/09/2026 21:59 | 1 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 3 | 14.555 |
| 10/09/2026 21:59 | 8 | 14.555 |
| 10/09/2026 21:59 | 6 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 15 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 288 | 14.555 |
| 10/09/2026 21:59 | 1248 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 600 | 14.56 |
| 10/09/2026 21:59 | 800 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 1500 | 14.555 |
| 10/09/2026 21:59 | 300 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 180 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 5 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 5 | 14.555 |
| 10/09/2026 21:59 | 8 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 3 | 14.555 |
| 10/09/2026 21:59 | 13 | 14.555 |
| 10/09/2026 21:59 | 7 | 14.555 |
| 10/09/2026 21:59 | 6 | 14.555 |
| 10/09/2026 21:59 | 28 | 14.555 |
| 10/09/2026 21:59 | 5 | 14.555 |
| 10/09/2026 21:59 | 6 | 14.555 |
| 10/09/2026 21:59 | 5 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 1 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 5 | 14.555 |
| 10/09/2026 21:59 | 4 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 98 | 14.555 |
| 10/09/2026 21:59 | 2 | 14.555 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 300 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 6 | 14.56 |
| 10/09/2026 21:59 | 10 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 400 | 14.56 |
| 10/09/2026 21:59 | 1002 | 14.56 |
| 10/09/2026 21:59 | 600 | 14.56 |
| 10/09/2026 21:59 | 9 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 10 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 11 | 14.56 |
| 10/09/2026 21:59 | 300 | 14.56 |
| 10/09/2026 21:59 | 500 | 14.56 |
| 10/09/2026 21:59 | 4 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 1400 | 14.56 |
| 10/09/2026 21:59 | 74 | 14.56 |
| 10/09/2026 21:59 | 6 | 14.56 |
| 10/09/2026 21:59 | 9 | 14.56 |
| 10/09/2026 21:59 | 300 | 14.56 |
| 10/09/2026 21:59 | 412 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 5 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 400 | 14.56 |
| 10/09/2026 21:59 | 12 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 100 | 14.56 |
| 10/09/2026 21:59 | 400 | 14.56 |
| 10/09/2026 21:59 | 300 | 14.56 |
| 10/09/2026 21:59 | 3046 | 14.56 |
| 10/09/2026 21:59 | 400 | 14.56 |
| 10/09/2026 21:59 | 200 | 14.56 |
| 10/09/2026 21:59 | 2 | 14.565 |
| 10/09/2026 21:59 | 24 | 14.565 |
| 10/09/2026 21:59 | 5 | 14.565 |
| 10/09/2026 21:59 | 6 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:59 | 100 | 14.565 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 1 | 14.565 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 97 | 14.565 |
| 10/09/2026 21:58 | 2 | 14.57 |
| 10/09/2026 21:58 | 267 | 14.57 |
| 10/09/2026 21:58 | 97 | 14.57 |
| 10/09/2026 21:58 | 100 | 14.57 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 3 | 14.565 |
| 10/09/2026 21:58 | 21 | 14.565 |
| 10/09/2026 21:58 | 3 | 14.565 |
| 10/09/2026 21:58 | 12 | 14.565 |
| 10/09/2026 21:58 | 62 | 14.565 |
| 10/09/2026 21:58 | 3 | 14.565 |
| 10/09/2026 21:58 | 20 | 14.565 |
| 10/09/2026 21:58 | 3 | 14.57 |
| 10/09/2026 21:58 | 89 | 14.565 |
| 10/09/2026 21:58 | 11 | 14.565 |
| 10/09/2026 21:58 | 3 | 14.565 |
| 10/09/2026 21:58 | 1 | 14.565 |
| 10/09/2026 21:58 | 99 | 14.565 |
| 10/09/2026 21:58 | 1 | 14.565 |
| 10/09/2026 21:58 | 4 | 14.565 |
| 10/09/2026 21:58 | 99 | 14.565 |
| 10/09/2026 21:58 | 77 | 14.565 |
| 10/09/2026 21:58 | 1 | 14.565 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 2 | 14.565 |
| 10/09/2026 21:58 | 2 | 14.565 |
| 10/09/2026 21:58 | 93 | 14.565 |
| 10/09/2026 21:58 | 7 | 14.565 |
| 10/09/2026 21:58 | 4 | 14.565 |
| 10/09/2026 21:58 | 17 | 14.56 |
| 10/09/2026 21:58 | 2 | 14.565 |
| 10/09/2026 21:58 | 3 | 14.565 |
| 10/09/2026 21:58 | 2 | 14.565 |
| 10/09/2026 21:58 | 100 | 14.565 |
| 10/09/2026 21:58 | 4 | 14.56 |
| 10/09/2026 21:58 | 20 | 14.56 |
| 10/09/2026 21:58 | 258 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 300 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 40 | 14.56 |
| 10/09/2026 21:58 | 500 | 14.56 |
| 10/09/2026 21:58 | 567 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 5 | 14.56 |
| 10/09/2026 21:58 | 200 | 14.56 |
| 10/09/2026 21:58 | 200 | 14.56 |
| 10/09/2026 21:58 | 177 | 14.56 |
| 10/09/2026 21:58 | 2 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 18 | 14.56 |
| 10/09/2026 21:58 | 284 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 1 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 2 | 14.56 |
| 10/09/2026 21:58 | 6 | 14.56 |
| 10/09/2026 21:58 | 4 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 8 | 14.555 |
| 10/09/2026 21:58 | 4 | 14.555 |
| 10/09/2026 21:58 | 96 | 14.555 |
| 10/09/2026 21:58 | 104 | 14.555 |
| 10/09/2026 21:58 | 26 | 14.555 |
| 10/09/2026 21:58 | 11 | 14.555 |
| 10/09/2026 21:58 | 1 | 14.555 |
| 10/09/2026 21:58 | 10 | 14.555 |
| 10/09/2026 21:58 | 37 | 14.555 |
| 10/09/2026 21:58 | 37 | 14.555 |
| 10/09/2026 21:58 | 6 | 14.555 |
| 10/09/2026 21:58 | 94 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 1 | 14.555 |
| 10/09/2026 21:58 | 3 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 2 | 14.555 |
| 10/09/2026 21:58 | 200 | 14.56 |
| 10/09/2026 21:58 | 73 | 14.56 |
| 10/09/2026 21:58 | 196 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 181 | 14.56 |
| 10/09/2026 21:58 | 193 | 14.56 |
| 10/09/2026 21:58 | 400 | 14.56 |
| 10/09/2026 21:58 | 400 | 14.56 |
| 10/09/2026 21:58 | 200 | 14.56 |
| 10/09/2026 21:58 | 800 | 14.56 |
| 10/09/2026 21:58 | 400 | 14.56 |
| 10/09/2026 21:58 | 227 | 14.56 |
| 10/09/2026 21:58 | 10 | 14.56 |
| 10/09/2026 21:58 | 140 | 14.56 |
| 10/09/2026 21:58 | 19 | 14.56 |
| 10/09/2026 21:58 | 4 | 14.56 |
| 10/09/2026 21:58 | 4 | 14.56 |
| 10/09/2026 21:58 | 2 | 14.56 |
| 10/09/2026 21:58 | 160 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 90 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 35 | 14.56 |
| 10/09/2026 21:58 | 20 | 14.56 |
| 10/09/2026 21:58 | 4 | 14.56 |
| 10/09/2026 21:58 | 40 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 1670 | 14.56 |
| 10/09/2026 21:58 | 100 | 14.56 |
| 10/09/2026 21:58 | 3 | 14.56 |
| 10/09/2026 21:58 | 10 | 14.56 |
| 10/09/2026 21:58 | 298 | 14.56 |
| 10/09/2026 21:58 | 4 | 14.56 |
| 10/09/2026 21:58 | 285 | 14.56 |
| 10/09/2026 21:58 | 300 | 14.56 |
| 10/09/2026 21:58 | 7 | 14.56 |
| 10/09/2026 21:58 | 2 | 14.56 |
| 10/09/2026 21:58 | 98 | 14.56 |
| 10/09/2026 21:58 | 2 | 14.56 |
| 10/09/2026 21:58 | 89 | 14.555 |
| 10/09/2026 21:58 | 1 | 14.555 |
| 10/09/2026 21:58 | 10 | 14.555 |
| 10/09/2026 21:58 | 2 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 3 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 2 | 14.555 |
| 10/09/2026 21:58 | 5 | 14.555 |
| 10/09/2026 21:58 | 123 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 101 | 14.555 |
| 10/09/2026 21:58 | 36 | 14.555 |
| 10/09/2026 21:58 | 64 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 300 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 10 | 14.555 |
| 10/09/2026 21:58 | 10 | 14.555 |
| 10/09/2026 21:58 | 90 | 14.555 |
| 10/09/2026 21:58 | 2 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 5 | 14.555 |
| 10/09/2026 21:58 | 194 | 14.555 |
| 10/09/2026 21:58 | 6 | 14.555 |
| 10/09/2026 21:58 | 3 | 14.555 |
| 10/09/2026 21:58 | 69 | 14.555 |
| 10/09/2026 21:58 | 31 | 14.555 |
| 10/09/2026 21:58 | 1 | 14.555 |
| 10/09/2026 21:58 | 5 | 14.555 |
| 10/09/2026 21:58 | 2 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 10 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 10 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 28 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 57 | 14.55 |
| 10/09/2026 21:58 | 180 | 14.55 |
| 10/09/2026 21:58 | 150 | 14.55 |
| 10/09/2026 21:58 | 50 | 14.55 |
| 10/09/2026 21:58 | 130 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 70 | 14.55 |
| 10/09/2026 21:58 | 300 | 14.55 |
| 10/09/2026 21:58 | 200 | 14.55 |
| 10/09/2026 21:58 | 19 | 14.55 |
| 10/09/2026 21:58 | 49 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 3 | 14.55 |
| 10/09/2026 21:58 | 700 | 14.55 |
| 10/09/2026 21:58 | 24 | 14.55 |
| 10/09/2026 21:58 | 23 | 14.55 |
| 10/09/2026 21:58 | 91 | 14.55 |
| 10/09/2026 21:58 | 3 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 30 | 14.55 |
| 10/09/2026 21:58 | 21 | 14.55 |
| 10/09/2026 21:58 | 3 | 14.55 |
| 10/09/2026 21:58 | 300 | 14.55 |
| 10/09/2026 21:58 | 200 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 30 | 14.545 |
| 10/09/2026 21:58 | 200 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 75 | 14.545 |
| 10/09/2026 21:58 | 25 | 14.545 |
| 10/09/2026 21:58 | 1205 | 14.54 |
| 10/09/2026 21:58 | 100 | 14.54 |
| 10/09/2026 21:58 | 3 | 14.54 |
| 10/09/2026 21:58 | 192 | 14.54 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 71 | 14.545 |
| 10/09/2026 21:58 | 29 | 14.545 |
| 10/09/2026 21:58 | 171 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 860 | 14.545 |
| 10/09/2026 21:58 | 73 | 14.545 |
| 10/09/2026 21:58 | 27 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 65 | 14.545 |
| 10/09/2026 21:58 | 35 | 14.545 |
| 10/09/2026 21:58 | 2 | 14.545 |
| 10/09/2026 21:58 | 1302 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 600 | 14.545 |
| 10/09/2026 21:58 | 200 | 14.545 |
| 10/09/2026 21:58 | 98 | 14.545 |
| 10/09/2026 21:58 | 400 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 8 | 14.54 |
| 10/09/2026 21:58 | 9 | 14.54 |
| 10/09/2026 21:58 | 40 | 14.54 |
| 10/09/2026 21:58 | 9 | 14.54 |
| 10/09/2026 21:58 | 9 | 14.54 |
| 10/09/2026 21:58 | 5 | 14.54 |
| 10/09/2026 21:58 | 5 | 14.54 |
| 10/09/2026 21:58 | 100 | 14.54 |
| 10/09/2026 21:58 | 100 | 14.54 |
| 10/09/2026 21:58 | 400 | 14.54 |
| 10/09/2026 21:58 | 5 | 14.54 |
| 10/09/2026 21:58 | 1 | 14.54 |
| 10/09/2026 21:58 | 9 | 14.54 |
| 10/09/2026 21:58 | 200 | 14.54 |
| 10/09/2026 21:58 | 500 | 14.54 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 9 | 14.545 |
| 10/09/2026 21:58 | 10 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 4 | 14.545 |
| 10/09/2026 21:58 | 26 | 14.545 |
| 10/09/2026 21:58 | 2 | 14.545 |
| 10/09/2026 21:58 | 98 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 100 | 14.545 |
| 10/09/2026 21:58 | 6 | 14.55 |
| 10/09/2026 21:58 | 200 | 14.55 |
| 10/09/2026 21:58 | 200 | 14.55 |
| 10/09/2026 21:58 | 56 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 20 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 57 | 14.55 |
| 10/09/2026 21:58 | 25 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 25 | 14.55 |
| 10/09/2026 21:58 | 74 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 225 | 14.55 |
| 10/09/2026 21:58 | 1300 | 14.55 |
| 10/09/2026 21:58 | 50 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 166 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 13 | 14.55 |
| 10/09/2026 21:58 | 2139 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 600 | 14.55 |
| 10/09/2026 21:58 | 231 | 14.55 |
| 10/09/2026 21:58 | 17 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 800 | 14.55 |
| 10/09/2026 21:58 | 4 | 14.55 |
| 10/09/2026 21:58 | 1 | 14.55 |
| 10/09/2026 21:58 | 9 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.55 |
| 10/09/2026 21:58 | 5 | 14.55 |
| 10/09/2026 21:58 | 132 | 14.55 |
| 10/09/2026 21:58 | 300 | 14.55 |
| 10/09/2026 21:58 | 400 | 14.55 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 1 | 14.555 |
| 10/09/2026 21:58 | 8 | 14.555 |
| 10/09/2026 21:58 | 58 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 1 | 14.555 |
| 10/09/2026 21:58 | 2 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 1 | 14.555 |
| 10/09/2026 21:58 | 200 | 14.555 |
| 10/09/2026 21:58 | 200 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:58 | 200 | 14.555 |
| 10/09/2026 21:58 | 200 | 14.555 |
| 10/09/2026 21:58 | 10 | 14.555 |
| 10/09/2026 21:58 | 8 | 14.555 |
| 10/09/2026 21:58 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 79 | 14.555 |
| 10/09/2026 21:57 | 21 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 42 | 14.555 |
| 10/09/2026 21:57 | 4 | 14.555 |
| 10/09/2026 21:57 | 200 | 14.555 |
| 10/09/2026 21:57 | 400 | 14.555 |
| 10/09/2026 21:57 | 400 | 14.555 |
| 10/09/2026 21:57 | 400 | 14.555 |
| 10/09/2026 21:57 | 73 | 14.555 |
| 10/09/2026 21:57 | 27 | 14.555 |
| 10/09/2026 21:57 | 3 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 1 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 5 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 64 | 14.555 |
| 10/09/2026 21:57 | 36 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 300 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 170 | 14.55 |
| 10/09/2026 21:57 | 180 | 14.55 |
| 10/09/2026 21:57 | 8 | 14.55 |
| 10/09/2026 21:57 | 77 | 14.55 |
| 10/09/2026 21:57 | 65 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 15 | 14.55 |
| 10/09/2026 21:57 | 50 | 14.55 |
| 10/09/2026 21:57 | 35 | 14.55 |
| 10/09/2026 21:57 | 80 | 14.55 |
| 10/09/2026 21:57 | 20 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 80 | 14.55 |
| 10/09/2026 21:57 | 20 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 80 | 14.55 |
| 10/09/2026 21:57 | 20 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 10 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 10 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 1548 | 14.55 |
| 10/09/2026 21:57 | 500 | 14.55 |
| 10/09/2026 21:57 | 400 | 14.55 |
| 10/09/2026 21:57 | 23 | 14.545 |
| 10/09/2026 21:57 | 100 | 14.545 |
| 10/09/2026 21:57 | 10 | 14.545 |
| 10/09/2026 21:57 | 30 | 14.545 |
| 10/09/2026 21:57 | 350 | 14.545 |
| 10/09/2026 21:57 | 15 | 14.545 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 300 | 14.55 |
| 10/09/2026 21:57 | 645 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 9 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 5 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 3 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 5 | 14.55 |
| 10/09/2026 21:57 | 3 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 6 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 200 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 200 | 14.55 |
| 10/09/2026 21:57 | 400 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 10 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.55 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 1 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 109 | 14.555 |
| 10/09/2026 21:57 | 291 | 14.555 |
| 10/09/2026 21:57 | 2 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 5 | 14.555 |
| 10/09/2026 21:57 | 2 | 14.555 |
| 10/09/2026 21:57 | 10 | 14.555 |
| 10/09/2026 21:57 | 350 | 14.555 |
| 10/09/2026 21:57 | 350 | 14.555 |
| 10/09/2026 21:57 | 350 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 300 | 14.555 |
| 10/09/2026 21:57 | 10 | 14.555 |
| 10/09/2026 21:57 | 23 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 400 | 14.555 |
| 10/09/2026 21:57 | 400 | 14.555 |
| 10/09/2026 21:57 | 3 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 143 | 14.555 |
| 10/09/2026 21:57 | 17 | 14.555 |
| 10/09/2026 21:57 | 5 | 14.555 |
| 10/09/2026 21:57 | 95 | 14.555 |
| 10/09/2026 21:57 | 5 | 14.555 |
| 10/09/2026 21:57 | 17 | 14.555 |
| 10/09/2026 21:57 | 10 | 14.555 |
| 10/09/2026 21:57 | 78 | 14.555 |
| 10/09/2026 21:57 | 22 | 14.555 |
| 10/09/2026 21:57 | 78 | 14.555 |
| 10/09/2026 21:57 | 22 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 5 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 36 | 14.555 |
| 10/09/2026 21:57 | 200 | 14.555 |
| 10/09/2026 21:57 | 153 | 14.555 |
| 10/09/2026 21:57 | 10 | 14.555 |
| 10/09/2026 21:57 | 90 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 10 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.56 |
| 10/09/2026 21:57 | 87 | 14.56 |
| 10/09/2026 21:57 | 100 | 14.56 |
| 10/09/2026 21:57 | 113 | 14.56 |
| 10/09/2026 21:57 | 100 | 14.56 |
| 10/09/2026 21:57 | 400 | 14.56 |
| 10/09/2026 21:57 | 87 | 14.56 |
| 10/09/2026 21:57 | 319 | 14.56 |
| 10/09/2026 21:57 | 81 | 14.56 |
| 10/09/2026 21:57 | 13 | 14.56 |
| 10/09/2026 21:57 | 10 | 14.56 |
| 10/09/2026 21:57 | 100 | 14.56 |
| 10/09/2026 21:57 | 57 | 14.56 |
| 10/09/2026 21:57 | 143 | 14.56 |
| 10/09/2026 21:57 | 200 | 14.56 |
| 10/09/2026 21:57 | 400 | 14.56 |
| 10/09/2026 21:57 | 400 | 14.56 |
| 10/09/2026 21:57 | 39 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:57 | 28 | 14.555 |
| 10/09/2026 21:57 | 72 | 14.555 |
| 10/09/2026 21:57 | 28 | 14.555 |
| 10/09/2026 21:57 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 300 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 17 | 14.555 |
| 10/09/2026 21:56 | 19 | 14.555 |
| 10/09/2026 21:56 | 64 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 10 | 14.555 |
| 10/09/2026 21:56 | 13 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 10 | 14.555 |
| 10/09/2026 21:56 | 10 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 89 | 14.555 |
| 10/09/2026 21:56 | 11 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 200 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 48 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 47 | 14.56 |
| 10/09/2026 21:56 | 10 | 14.56 |
| 10/09/2026 21:56 | 12 | 14.56 |
| 10/09/2026 21:56 | 200 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 200 | 14.56 |
| 10/09/2026 21:56 | 383 | 14.56 |
| 10/09/2026 21:56 | 500 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 2 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 200 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 10 | 14.56 |
| 10/09/2026 21:56 | 30 | 14.56 |
| 10/09/2026 21:56 | 553 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 400 | 14.56 |
| 10/09/2026 21:56 | 200 | 14.56 |
| 10/09/2026 21:56 | 500 | 14.56 |
| 10/09/2026 21:56 | 20 | 14.555 |
| 10/09/2026 21:56 | 32 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.555 |
| 10/09/2026 21:56 | 68 | 14.555 |
| 10/09/2026 21:56 | 32 | 14.555 |
| 10/09/2026 21:56 | 68 | 14.555 |
| 10/09/2026 21:56 | 32 | 14.555 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 56 | 14.56 |
| 10/09/2026 21:56 | 3 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 7 | 14.56 |
| 10/09/2026 21:56 | 385 | 14.56 |
| 10/09/2026 21:56 | 6 | 14.56 |
| 10/09/2026 21:56 | 12 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 200 | 14.56 |
| 10/09/2026 21:56 | 227 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 400 | 14.56 |
| 10/09/2026 21:56 | 200 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 56 | 14.56 |
| 10/09/2026 21:56 | 5 | 14.56 |
| 10/09/2026 21:56 | 20 | 14.56 |
| 10/09/2026 21:56 | 700 | 14.56 |
| 10/09/2026 21:56 | 100 | 14.56 |
| 10/09/2026 21:56 | 5 | 14.56 |
| 10/09/2026 21:56 | 71 | 14.565 |
| 10/09/2026 21:56 | 29 | 14.565 |
| 10/09/2026 21:56 | 10 | 14.565 |
| 10/09/2026 21:56 | 100 | 14.565 |
| 10/09/2026 21:56 | 3 | 14.565 |
| 10/09/2026 21:56 | 100 | 14.565 |
| 10/09/2026 21:56 | 400 | 14.565 |
| 10/09/2026 21:56 | 100 | 14.565 |
| 10/09/2026 21:56 | 100 | 14.565 |
| 10/09/2026 21:56 | 100 | 14.565 |
| 10/09/2026 21:56 | 86 | 14.565 |
| 10/09/2026 21:56 | 14 | 14.565 |
| 10/09/2026 21:56 | 100 | 14.565 |
| 10/09/2026 21:56 | 78 | 14.565 |
| 10/09/2026 21:56 | 22 | 14.565 |
| 10/09/2026 21:56 | 100 | 14.565 |
| 10/09/2026 21:56 | 400 | 14.565 |
| 10/09/2026 21:56 | 66 | 14.565 |
| 10/09/2026 21:56 | 34 | 14.565 |
| 10/09/2026 21:56 | 100 | 14.565 |
| 10/09/2026 21:55 | 80 | 14.57 |
| 10/09/2026 21:55 | 10 | 14.57 |
| 10/09/2026 21:55 | 10 | 14.57 |
| 10/09/2026 21:55 | 11 | 14.57 |
| 10/09/2026 21:55 | 77 | 14.57 |
| 10/09/2026 21:55 | 564 | 14.57 |
| 10/09/2026 21:55 | 235 | 14.57 |
| 10/09/2026 21:55 | 343 | 14.57 |
| 10/09/2026 21:55 | 2257 | 14.57 |
| 10/09/2026 21:55 | 615 | 14.57 |
| 10/09/2026 21:55 | 98 | 14.57 |
| 10/09/2026 21:55 | 200 | 14.57 |
| 10/09/2026 21:55 | 400 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 55 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 945 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 300 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 300 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 12 | 14.57 |
| 10/09/2026 21:55 | 76 | 14.565 |
| 10/09/2026 21:55 | 24 | 14.565 |
| 10/09/2026 21:55 | 64 | 14.57 |
| 10/09/2026 21:55 | 36 | 14.565 |
| 10/09/2026 21:55 | 23 | 14.565 |
| 10/09/2026 21:55 | 80 | 14.565 |
| 10/09/2026 21:55 | 20 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 9 | 14.565 |
| 10/09/2026 21:55 | 5 | 14.565 |
| 10/09/2026 21:55 | 86 | 14.565 |
| 10/09/2026 21:55 | 3 | 14.565 |
| 10/09/2026 21:55 | 10 | 14.565 |
| 10/09/2026 21:55 | 10 | 14.565 |
| 10/09/2026 21:55 | 30 | 14.565 |
| 10/09/2026 21:55 | 9 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 3 | 14.57 |
| 10/09/2026 21:55 | 200 | 14.57 |
| 10/09/2026 21:55 | 300 | 14.57 |
| 10/09/2026 21:55 | 7 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 200 | 14.57 |
| 10/09/2026 21:55 | 400 | 14.57 |
| 10/09/2026 21:55 | 378 | 14.57 |
| 10/09/2026 21:55 | 5 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 200 | 14.57 |
| 10/09/2026 21:55 | 208 | 14.57 |
| 10/09/2026 21:55 | 3 | 14.575 |
| 10/09/2026 21:55 | 80 | 14.575 |
| 10/09/2026 21:55 | 15 | 14.575 |
| 10/09/2026 21:55 | 5 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 200 | 14.575 |
| 10/09/2026 21:55 | 79 | 14.575 |
| 10/09/2026 21:55 | 21 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 79 | 14.575 |
| 10/09/2026 21:55 | 21 | 14.575 |
| 10/09/2026 21:55 | 38 | 14.575 |
| 10/09/2026 21:55 | 162 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 10 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 12 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 10 | 14.575 |
| 10/09/2026 21:55 | 14 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 66 | 14.575 |
| 10/09/2026 21:55 | 34 | 14.575 |
| 10/09/2026 21:55 | 88 | 14.58 |
| 10/09/2026 21:55 | 12 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 6 | 14.575 |
| 10/09/2026 21:55 | 10 | 14.575 |
| 10/09/2026 21:55 | 84 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 200 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 300 | 14.57 |
| 10/09/2026 21:55 | 18 | 14.57 |
| 10/09/2026 21:55 | 103 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 98 | 14.57 |
| 10/09/2026 21:55 | 200 | 14.57 |
| 10/09/2026 21:55 | 84 | 14.565 |
| 10/09/2026 21:55 | 10 | 14.565 |
| 10/09/2026 21:55 | 10 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 10 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 300 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 341 | 14.57 |
| 10/09/2026 21:55 | 300 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 193 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 66 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.575 |
| 10/09/2026 21:55 | 400 | 14.575 |
| 10/09/2026 21:55 | 100 | 14.58 |
| 10/09/2026 21:55 | 100 | 14.58 |
| 10/09/2026 21:55 | 200 | 14.58 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 1000 | 14.57 |
| 10/09/2026 21:55 | 10 | 14.57 |
| 10/09/2026 21:55 | 300 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 186 | 14.56 |
| 10/09/2026 21:55 | 300 | 14.56 |
| 10/09/2026 21:55 | 400 | 14.56 |
| 10/09/2026 21:55 | 400 | 14.56 |
| 10/09/2026 21:55 | 100 | 14.56 |
| 10/09/2026 21:55 | 100 | 14.555 |
| 10/09/2026 21:55 | 100 | 14.555 |
| 10/09/2026 21:55 | 17 | 14.55 |
| 10/09/2026 21:55 | 100 | 14.555 |
| 10/09/2026 21:55 | 100 | 14.555 |
| 10/09/2026 21:55 | 300 | 14.56 |
| 10/09/2026 21:55 | 197 | 14.56 |
| 10/09/2026 21:55 | 100 | 14.565 |
| 10/09/2026 21:55 | 265 | 14.56 |
| 10/09/2026 21:55 | 400 | 14.56 |
| 10/09/2026 21:55 | 300 | 14.56 |
| 10/09/2026 21:55 | 500 | 14.56 |
| 10/09/2026 21:55 | 197 | 14.565 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 100 | 14.57 |
| 10/09/2026 21:55 | 500 | 14.56 |
| 10/09/2026 21:55 | 100 | 14.56 |
| 10/09/2026 21:55 | 100 | 14.56 |
| 10/09/2026 21:55 | 300 | 14.56 |
| 10/09/2026 21:55 | 300 | 14.56 |
| 10/09/2026 21:55 | 100 | 14.56 |
| 10/09/2026 21:55 | 100 | 14.56 |
| 10/09/2026 21:55 | 200 | 14.56 |
| 10/09/2026 21:55 | 300 | 14.56 |
| 10/09/2026 21:55 | 100 | 14.55 |
| 10/09/2026 21:55 | 100 | 14.55 |
| 10/09/2026 21:55 | 100 | 14.55 |
| 10/09/2026 21:55 | 100 | 14.55 |
| 10/09/2026 21:55 | 300 | 14.55 |
| 10/09/2026 21:55 | 400 | 14.55 |
| 10/09/2026 21:55 | 100 | 14.55 |
| 10/09/2026 21:55 | 100 | 14.54 |
| 10/09/2026 21:55 | 100 | 14.54 |
| 10/09/2026 21:55 | 200 | 14.54 |
| 10/09/2026 21:55 | 300 | 14.54 |
| 10/09/2026 21:55 | 400 | 14.54 |
| 10/09/2026 21:55 | 500 | 14.54 |
| 10/09/2026 21:55 | 242 | 14.54 |
| 10/09/2026 21:55 | 100 | 14.54 |
| 10/09/2026 21:55 | 11 | 14.54 |
| 10/09/2026 21:54 | 34 | 14.54 |
| 10/09/2026 21:54 | 37 | 14.54 |
| 10/09/2026 21:54 | 2 | 14.54 |
| 10/09/2026 21:54 | 2 | 14.54 |
| 10/09/2026 21:54 | 2 | 14.54 |
| 10/09/2026 21:54 | 100 | 14.54 |
| 10/09/2026 21:54 | 3 | 14.54 |
| 10/09/2026 21:54 | 3 | 14.54 |
| 10/09/2026 21:54 | 2 | 14.54 |
| 10/09/2026 21:54 | 140 | 14.54 |
| 10/09/2026 21:54 | 1 | 14.54 |
| 10/09/2026 21:54 | 2 | 14.54 |
| 10/09/2026 21:54 | 357 | 14.54 |
| 10/09/2026 21:54 | 549 | 14.54 |
| 10/09/2026 21:54 | 4 | 14.54 |
| 10/09/2026 21:54 | 3 | 14.545 |
| 10/09/2026 21:54 | 7 | 14.545 |
| 10/09/2026 21:54 | 1 | 14.545 |
| 10/09/2026 21:54 | 100 | 14.54 |
| 10/09/2026 21:54 | 140 | 14.54 |
| 10/09/2026 21:54 | 72 | 14.54 |
| 10/09/2026 21:54 | 28 | 14.54 |
| 10/09/2026 21:54 | 200 | 14.54 |
| 10/09/2026 21:54 | 500 | 14.54 |
| 10/09/2026 21:54 | 100 | 14.54 |
| 10/09/2026 21:54 | 13 | 14.535 |
| 10/09/2026 21:54 | 100 | 14.53 |
| 10/09/2026 21:54 | 100 | 14.53 |
| 10/09/2026 21:54 | 100 | 14.53 |
| 10/09/2026 21:54 | 300 | 14.53 |
| 10/09/2026 21:54 | 107 | 14.53 |
| 10/09/2026 21:54 | 393 | 14.53 |
| 10/09/2026 21:54 | 100 | 14.53 |
| 10/09/2026 21:54 | 7 | 14.53 |
| 10/09/2026 21:54 | 350 | 14.53 |
| 10/09/2026 21:54 | 350 | 14.53 |
| 10/09/2026 21:54 | 350 | 14.53 |
| 10/09/2026 21:54 | 12 | 14.53 |
| 10/09/2026 21:54 | 1499 | 14.53 |
| 10/09/2026 21:54 | 100 | 14.53 |
| 10/09/2026 21:54 | 1 | 14.53 |
| 10/09/2026 21:54 | 300 | 14.53 |
| 10/09/2026 21:54 | 200 | 14.53 |
| 10/09/2026 21:54 | 3 | 14.53 |
| 10/09/2026 21:54 | 3 | 14.53 |
| 10/09/2026 21:54 | 200 | 14.53 |
| 10/09/2026 21:54 | 200 | 14.53 |
| 10/09/2026 21:54 | 3 | 14.53 |
| 10/09/2026 21:54 | 200 | 14.53 |
| 10/09/2026 21:54 | 100 | 14.53 |
| 10/09/2026 21:54 | 100 | 14.53 |
| 10/09/2026 21:54 | 500 | 14.53 |
| 10/09/2026 21:54 | 400 | 14.53 |
| 10/09/2026 21:54 | 10 | 14.535 |
| 10/09/2026 21:54 | 10 | 14.535 |
| 10/09/2026 21:54 | 21 | 14.535 |
| 10/09/2026 21:54 | 7 | 14.535 |
| 10/09/2026 21:54 | 7 | 14.535 |
| 10/09/2026 21:54 | 13 | 14.535 |
| 10/09/2026 21:54 | 20 | 14.535 |
| 10/09/2026 21:54 | 1084 | 14.535 |
| 10/09/2026 21:54 | 200 | 14.535 |
| 10/09/2026 21:54 | 100 | 14.54 |
| 10/09/2026 21:54 | 23 | 14.54 |
| 10/09/2026 21:54 | 100 | 14.54 |
| 10/09/2026 21:54 | 179 | 14.54 |
| 10/09/2026 21:54 | 21 | 14.54 |
| 10/09/2026 21:54 | 40 | 14.54 |
| 10/09/2026 21:54 | 60 | 14.54 |
| 10/09/2026 21:54 | 36 | 14.535 |
| 10/09/2026 21:54 | 11 | 14.535 |
| 10/09/2026 21:54 | 30 | 14.535 |
| 10/09/2026 21:53 | 1000 | 14.535 |
| 10/09/2026 21:53 | 4 | 14.53 |
| 10/09/2026 21:53 | 100 | 14.53 |
| 10/09/2026 21:53 | 100 | 14.53 |
| 10/09/2026 21:53 | 200 | 14.53 |
| 10/09/2026 21:53 | 313 | 14.53 |
| 10/09/2026 21:53 | 300 | 14.53 |
| 10/09/2026 21:53 | 200 | 14.53 |
| 10/09/2026 21:53 | 500 | 14.53 |
| 10/09/2026 21:53 | 100 | 14.53 |
| 10/09/2026 21:53 | 1 | 14.53 |
| 10/09/2026 21:53 | 5 | 14.53 |
| 10/09/2026 21:53 | 206 | 14.53 |
| 10/09/2026 21:53 | 12 | 14.53 |
| 10/09/2026 21:53 | 14 | 14.53 |
| 10/09/2026 21:53 | 252 | 14.53 |
| 10/09/2026 21:53 | 500 | 14.53 |
| 10/09/2026 21:53 | 3 | 14.53 |
| 10/09/2026 21:53 | 27 | 14.53 |
| 10/09/2026 21:53 | 100 | 14.53 |
| 10/09/2026 21:53 | 198 | 14.53 |
| 10/09/2026 21:53 | 4 | 14.53 |
| 10/09/2026 21:53 | 1 | 14.53 |
| 10/09/2026 21:53 | 312 | 14.53 |
| 10/09/2026 21:53 | 39 | 14.525 |
| 10/09/2026 21:53 | 6 | 14.525 |
| 10/09/2026 21:53 | 5 | 14.525 |
| 10/09/2026 21:53 | 20 | 14.525 |
| 10/09/2026 21:53 | 90 | 14.525 |
| 10/09/2026 21:53 | 8 | 14.525 |
| 10/09/2026 21:53 | 31 | 14.525 |
| 10/09/2026 21:53 | 7 | 14.52 |
| 10/09/2026 21:53 | 7 | 14.52 |
| 10/09/2026 21:52 | 6 | 14.525 |
| 10/09/2026 21:52 | 100 | 14.525 |
| 10/09/2026 21:52 | 100 | 14.525 |
| 10/09/2026 21:52 | 35 | 14.52 |
| 10/09/2026 21:52 | 300 | 14.52 |
| 10/09/2026 21:52 | 200 | 14.52 |
| 10/09/2026 21:52 | 150 | 14.52 |
| 10/09/2026 21:52 | 250 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 65 | 14.52 |
| 10/09/2026 21:52 | 16 | 14.52 |
| 10/09/2026 21:52 | 19 | 14.52 |
| 10/09/2026 21:52 | 12 | 14.52 |
| 10/09/2026 21:52 | 60 | 14.52 |
| 10/09/2026 21:52 | 10 | 14.52 |
| 10/09/2026 21:52 | 90 | 14.52 |
| 10/09/2026 21:52 | 10 | 14.52 |
| 10/09/2026 21:52 | 90 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 10 | 14.52 |
| 10/09/2026 21:52 | 10 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 80 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 20 | 14.52 |
| 10/09/2026 21:52 | 80 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 20 | 14.52 |
| 10/09/2026 21:52 | 80 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.52 |
| 10/09/2026 21:52 | 100 | 14.53 |
| 10/09/2026 21:52 | 300 | 14.53 |
| 10/09/2026 21:52 | 200 | 14.53 |
| 10/09/2026 21:52 | 113 | 14.53 |
| 10/09/2026 21:52 | 87 | 14.53 |
| 10/09/2026 21:52 | 300 | 14.53 |
| 10/09/2026 21:52 | 300 | 14.53 |
| 10/09/2026 21:52 | 3 | 14.53 |
| 10/09/2026 21:52 | 3 | 14.53 |
| 10/09/2026 21:52 | 5 | 14.53 |
| 10/09/2026 21:52 | 100 | 14.53 |
| 10/09/2026 21:52 | 600 | 14.53 |
| 10/09/2026 21:52 | 3 | 14.53 |
| 10/09/2026 21:52 | 500 | 14.53 |
| 10/09/2026 21:52 | 200 | 14.53 |
| 10/09/2026 21:52 | 10 | 14.535 |
| 10/09/2026 21:52 | 100 | 14.535 |
| 10/09/2026 21:52 | 10 | 14.535 |
| 10/09/2026 21:52 | 12 | 14.535 |
| 10/09/2026 21:52 | 12 | 14.535 |
| 10/09/2026 21:52 | 100 | 14.53 |
| 10/09/2026 21:52 | 500 | 14.53 |
| 10/09/2026 21:52 | 133 | 14.53 |
| 10/09/2026 21:52 | 13 | 14.525 |
| 10/09/2026 21:52 | 3 | 14.525 |
| 10/09/2026 21:52 | 39 | 14.525 |
| 10/09/2026 21:52 | 11 | 14.525 |
| 10/09/2026 21:52 | 24 | 14.525 |
| 10/09/2026 21:52 | 5 | 14.525 |
| 10/09/2026 21:51 | 10 | 14.525 |
| 10/09/2026 21:51 | 6 | 14.525 |
| 10/09/2026 21:51 | 200 | 14.53 |
| 10/09/2026 21:51 | 100 | 14.53 |
| 10/09/2026 21:51 | 80 | 14.53 |
| 10/09/2026 21:51 | 308 | 14.53 |
| 10/09/2026 21:51 | 12 | 14.53 |
| 10/09/2026 21:51 | 21 | 14.53 |
| 10/09/2026 21:51 | 4 | 14.53 |
| 10/09/2026 21:51 | 103 | 14.53 |
| 10/09/2026 21:51 | 30 | 14.53 |
| 10/09/2026 21:51 | 100 | 14.53 |
| 10/09/2026 21:51 | 388 | 14.53 |
| 10/09/2026 21:51 | 300 | 14.53 |
| 10/09/2026 21:51 | 22 | 14.53 |
| 10/09/2026 21:51 | 70 | 14.53 |
| 10/09/2026 21:51 | 11 | 14.53 |
| 10/09/2026 21:51 | 30 | 14.53 |
| 10/09/2026 21:51 | 29 | 14.53 |
| 10/09/2026 21:51 | 20 | 14.525 |
| 10/09/2026 21:51 | 40 | 14.525 |
| 10/09/2026 21:51 | 85 | 14.525 |
| 10/09/2026 21:51 | 15 | 14.525 |
| 10/09/2026 21:51 | 13 | 14.53 |
| 10/09/2026 21:51 | 10 | 14.53 |
| 10/09/2026 21:51 | 2 | 14.525 |
| 10/09/2026 21:51 | 20 | 14.525 |
| 10/09/2026 21:51 | 10 | 14.525 |
| 10/09/2026 21:51 | 15 | 14.525 |
| 10/09/2026 21:51 | 100 | 14.525 |
| 10/09/2026 21:51 | 172 | 14.53 |
| 10/09/2026 21:51 | 200 | 14.53 |
| 10/09/2026 21:51 | 172 | 14.53 |
| 10/09/2026 21:51 | 100 | 14.53 |
| 10/09/2026 21:51 | 3 | 14.53 |
| 10/09/2026 21:51 | 160 | 14.53 |
| 10/09/2026 21:51 | 17 | 14.535 |
| 10/09/2026 21:51 | 100 | 14.53 |
| 10/09/2026 21:51 | 300 | 14.53 |
| 10/09/2026 21:51 | 100 | 14.53 |
| 10/09/2026 21:51 | 8 | 14.53 |
| 10/09/2026 21:51 | 100 | 14.53 |
| 10/09/2026 21:51 | 664 | 14.53 |
| 10/09/2026 21:51 | 7 | 14.53 |
| 10/09/2026 21:51 | 205 | 14.53 |
| 10/09/2026 21:51 | 224 | 14.53 |
| 10/09/2026 21:51 | 10 | 14.525 |
| 10/09/2026 21:50 | 8 | 14.525 |
| 10/09/2026 21:50 | 10 | 14.525 |
| 10/09/2026 21:50 | 13 | 14.525 |
| 10/09/2026 21:50 | 1 | 14.525 |
| 10/09/2026 21:50 | 30 | 14.525 |
| 10/09/2026 21:50 | 14 | 14.525 |
| 10/09/2026 21:50 | 10 | 14.525 |
| 10/09/2026 21:50 | 100 | 14.525 |
| 10/09/2026 21:50 | 90 | 14.52 |
| 10/09/2026 21:50 | 3 | 14.52 |
| 10/09/2026 21:50 | 600 | 14.52 |
| 10/09/2026 21:50 | 5 | 14.52 |
| 10/09/2026 21:50 | 100 | 14.52 |
| 10/09/2026 21:50 | 200 | 14.52 |
| 10/09/2026 21:50 | 102 | 14.52 |
| 10/09/2026 21:50 | 10 | 14.525 |
| 10/09/2026 21:50 | 10 | 14.525 |
| 10/09/2026 21:50 | 4 | 14.525 |
| 10/09/2026 21:50 | 11 | 14.525 |
| 10/09/2026 21:50 | 65 | 14.525 |
| 10/09/2026 21:50 | 12 | 14.525 |
| 10/09/2026 21:50 | 1 | 14.525 |
| 10/09/2026 21:50 | 13 | 14.525 |
| 10/09/2026 21:50 | 10 | 14.525 |
| 10/09/2026 21:50 | 15 | 14.525 |
| 10/09/2026 21:50 | 112 | 14.52 |
| 10/09/2026 21:50 | 100 | 14.52 |
| 10/09/2026 21:50 | 1400 | 14.52 |
| 10/09/2026 21:50 | 100 | 14.52 |
| 10/09/2026 21:50 | 59 | 14.52 |
| 10/09/2026 21:50 | 41 | 14.52 |
| 10/09/2026 21:50 | 213 | 14.52 |
| 10/09/2026 21:50 | 254 | 14.52 |
| 10/09/2026 21:50 | 272 | 14.52 |
| 10/09/2026 21:50 | 61 | 14.52 |
| 10/09/2026 21:50 | 193 | 14.52 |
| 10/09/2026 21:50 | 7 | 14.52 |
| 10/09/2026 21:49 | 82 | 14.515 |
| 10/09/2026 21:49 | 17 | 14.515 |
| 10/09/2026 21:49 | 373 | 14.51 |
| 10/09/2026 21:49 | 100 | 14.51 |
| 10/09/2026 21:49 | 300 | 14.51 |
| 10/09/2026 21:49 | 12 | 14.51 |
| 10/09/2026 21:49 | 73 | 14.51 |
| 10/09/2026 21:49 | 300 | 14.51 |
| 10/09/2026 21:49 | 200 | 14.51 |
| 10/09/2026 21:49 | 342 | 14.51 |
| 10/09/2026 21:49 | 25 | 14.51 |
| 10/09/2026 21:49 | 400 | 14.51 |
| 10/09/2026 21:49 | 300 | 14.51 |
| 10/09/2026 21:49 | 100 | 14.51 |
| 10/09/2026 21:49 | 98 | 14.51 |
| 10/09/2026 21:49 | 102 | 14.51 |
| 10/09/2026 21:49 | 20 | 14.51 |
| 10/09/2026 21:49 | 30 | 14.51 |
| 10/09/2026 21:49 | 199 | 14.505 |
| 10/09/2026 21:49 | 80 | 14.51 |
| 10/09/2026 21:49 | 20 | 14.51 |
| 10/09/2026 21:49 | 11 | 14.51 |
| 10/09/2026 21:49 | 13 | 14.51 |
| 10/09/2026 21:49 | 500 | 14.51 |
| 10/09/2026 21:49 | 1 | 14.51 |
| 10/09/2026 21:49 | 200 | 14.51 |
| 10/09/2026 21:49 | 169 | 14.51 |
| 10/09/2026 21:49 | 1 | 14.505 |
| 10/09/2026 21:49 | 2 | 14.51 |
| 10/09/2026 21:49 | 200 | 14.51 |
| 10/09/2026 21:49 | 3 | 14.51 |
| 10/09/2026 21:49 | 100 | 14.51 |
| 10/09/2026 21:49 | 200 | 14.51 |
| 10/09/2026 21:49 | 2 | 14.51 |
| 10/09/2026 21:49 | 10 | 14.515 |
| 10/09/2026 21:49 | 4 | 14.515 |
| 10/09/2026 21:49 | 35 | 14.51 |
| 10/09/2026 21:49 | 7 | 14.51 |
| 10/09/2026 21:49 | 1 | 14.51 |
| 10/09/2026 21:49 | 173 | 14.51 |
| 10/09/2026 21:49 | 3 | 14.51 |
| 10/09/2026 21:49 | 3 | 14.51 |
| 10/09/2026 21:49 | 5 | 14.51 |
| 10/09/2026 21:49 | 3 | 14.51 |
| 10/09/2026 21:49 | 2 | 14.51 |
| 10/09/2026 21:48 | 13 | 14.515 |
| 10/09/2026 21:48 | 20 | 14.515 |
| 10/09/2026 21:48 | 100 | 14.515 |
| 10/09/2026 21:48 | 13 | 14.515 |
| 10/09/2026 21:48 | 100 | 14.515 |
| 10/09/2026 21:48 | 200 | 14.515 |
| 10/09/2026 21:47 | 350 | 14.515 |
| 10/09/2026 21:47 | 13 | 14.515 |
| 10/09/2026 21:47 | 17 | 14.515 |
| 10/09/2026 21:47 | 10 | 14.52 |
| 10/09/2026 21:47 | 12 | 14.52 |
| 10/09/2026 21:47 | 200 | 14.52 |
| 10/09/2026 21:47 | 584 | 14.52 |
| 10/09/2026 21:47 | 72 | 14.52 |
| 10/09/2026 21:47 | 72 | 14.52 |
| 10/09/2026 21:47 | 72 | 14.52 |
| 10/09/2026 21:47 | 54 | 14.52 |
| 10/09/2026 21:47 | 100 | 14.525 |
| 10/09/2026 21:47 | 6 | 14.525 |
| 10/09/2026 21:47 | 100 | 14.52 |
| 10/09/2026 21:47 | 8 | 14.52 |
| 10/09/2026 21:47 | 15 | 14.52 |
| 10/09/2026 21:47 | 59 | 14.52 |
| 10/09/2026 21:47 | 4 | 14.52 |
| 10/09/2026 21:47 | 100 | 14.52 |
| 10/09/2026 21:47 | 21 | 14.515 |
| 10/09/2026 21:47 | 76 | 14.515 |
| 10/09/2026 21:47 | 10 | 14.515 |
| 10/09/2026 21:47 | 10 | 14.515 |
| 10/09/2026 21:47 | 300 | 14.52 |
| 10/09/2026 21:47 | 3 | 14.52 |
| 10/09/2026 21:47 | 70 | 14.52 |
| 10/09/2026 21:47 | 2 | 14.52 |
| 10/09/2026 21:47 | 200 | 14.52 |
| 10/09/2026 21:47 | 55 | 14.52 |
| 10/09/2026 21:47 | 100 | 14.52 |
| 10/09/2026 21:47 | 100 | 14.52 |
| 10/09/2026 21:47 | 267 | 14.52 |
| 10/09/2026 21:47 | 1333 | 14.52 |
| 10/09/2026 21:46 | 9 | 14.525 |
| 10/09/2026 21:46 | 30 | 14.525 |
| 10/09/2026 21:46 | 19 | 14.525 |
| 10/09/2026 21:46 | 13 | 14.525 |
| 10/09/2026 21:46 | 10 | 14.525 |
| 10/09/2026 21:46 | 191 | 14.525 |
| 10/09/2026 21:46 | 11 | 14.53 |
| 10/09/2026 21:46 | 100 | 14.53 |
| 10/09/2026 21:46 | 1 | 14.53 |
| 10/09/2026 21:46 | 100 | 14.535 |
| 10/09/2026 21:46 | 100 | 14.535 |
| 10/09/2026 21:46 | 11 | 14.54 |
| 10/09/2026 21:46 | 3 | 14.54 |
| 10/09/2026 21:46 | 100 | 14.54 |
| 10/09/2026 21:46 | 1 | 14.54 |
| 10/09/2026 21:45 | 80 | 14.545 |
| 10/09/2026 21:45 | 21 | 14.545 |
| 10/09/2026 21:45 | 10 | 14.545 |
| 10/09/2026 21:45 | 69 | 14.545 |
| 10/09/2026 21:45 | 31 | 14.545 |
| 10/09/2026 21:45 | 100 | 14.54 |
| 10/09/2026 21:45 | 100 | 14.54 |
| 10/09/2026 21:45 | 500 | 14.54 |
| 10/09/2026 21:45 | 90 | 14.54 |
| 10/09/2026 21:45 | 100 | 14.54 |
| 10/09/2026 21:45 | 10 | 14.54 |
| 10/09/2026 21:45 | 9 | 14.54 |
| 10/09/2026 21:45 | 80 | 14.54 |
| 10/09/2026 21:45 | 8 | 14.535 |
| 10/09/2026 21:45 | 5 | 14.54 |
| 10/09/2026 21:45 | 13 | 14.54 |
| 10/09/2026 21:45 | 2 | 14.54 |
| 10/09/2026 21:45 | 100 | 14.55 |
| 10/09/2026 21:45 | 55 | 14.55 |
| 10/09/2026 21:45 | 500 | 14.55 |
| 10/09/2026 21:45 | 18 | 14.55 |
| 10/09/2026 21:45 | 100 | 14.55 |
| 10/09/2026 21:45 | 100 | 14.55 |
| 10/09/2026 21:45 | 100 | 14.55 |
| 10/09/2026 21:45 | 100 | 14.55 |
| 10/09/2026 21:45 | 21 | 14.55 |
| 10/09/2026 21:45 | 100 | 14.55 |
| 10/09/2026 21:45 | 1 | 14.55 |
| 10/09/2026 21:45 | 100 | 14.55 |
| 10/09/2026 21:45 | 40 | 14.545 |
| 10/09/2026 21:45 | 3 | 14.545 |
| 10/09/2026 21:45 | 10 | 14.545 |
| 10/09/2026 21:45 | 1 | 14.545 |
| 10/09/2026 21:45 | 40 | 14.545 |
| 10/09/2026 21:45 | 23 | 14.545 |
| 10/09/2026 21:45 | 70 | 14.55 |
| 10/09/2026 21:45 | 5 | 14.55 |
| 10/09/2026 21:45 | 2 | 14.55 |
| 10/09/2026 21:45 | 1 | 14.55 |
| 10/09/2026 21:45 | 2 | 14.55 |
| 10/09/2026 21:45 | 2 | 14.55 |
| 10/09/2026 21:45 | 164 | 14.55 |
| 10/09/2026 21:45 | 131 | 14.55 |
| 10/09/2026 21:45 | 2 | 14.55 |
| 10/09/2026 21:45 | 189 | 14.55 |
| 10/09/2026 21:45 | 100 | 14.55 |
| 10/09/2026 21:45 | 20 | 14.55 |
| 10/09/2026 21:45 | 300 | 14.55 |
| 10/09/2026 21:45 | 10 | 14.555 |
| 10/09/2026 21:44 | 100 | 14.555 |
| 10/09/2026 21:44 | 100 | 14.555 |
| 10/09/2026 21:44 | 100 | 14.555 |
| 10/09/2026 21:44 | 20 | 14.55 |
| 10/09/2026 21:44 | 80 | 14.55 |
| 10/09/2026 21:44 | 120 | 14.55 |
| 10/09/2026 21:44 | 300 | 14.55 |
| 10/09/2026 21:44 | 100 | 14.55 |
| 10/09/2026 21:44 | 300 | 14.55 |
| 10/09/2026 21:44 | 80 | 14.55 |
| 10/09/2026 21:44 | 100 | 14.55 |
| 10/09/2026 21:44 | 100 | 14.55 |
| 10/09/2026 21:44 | 500 | 14.55 |
| 10/09/2026 21:44 | 479 | 14.555 |
| 10/09/2026 21:44 | 200 | 14.56 |
| 10/09/2026 21:44 | 100 | 14.56 |
| 10/09/2026 21:44 | 3 | 14.56 |
| 10/09/2026 21:44 | 100 | 14.56 |
| 10/09/2026 21:44 | 1 | 14.56 |
| 10/09/2026 21:44 | 20 | 14.56 |
| 10/09/2026 21:44 | 10 | 14.565 |
| 10/09/2026 21:44 | 14 | 14.565 |
| 10/09/2026 21:44 | 100 | 14.56 |
| 10/09/2026 21:44 | 300 | 14.56 |
| 10/09/2026 21:44 | 10 | 14.56 |
| 10/09/2026 21:44 | 80 | 14.56 |
| 10/09/2026 21:44 | 100 | 14.555 |
| 10/09/2026 21:44 | 100 | 14.555 |
| 10/09/2026 21:44 | 11 | 14.55 |
| 10/09/2026 21:44 | 100 | 14.55 |
| 10/09/2026 21:44 | 200 | 14.55 |
| 10/09/2026 21:44 | 100 | 14.55 |
| 10/09/2026 21:44 | 300 | 14.55 |
| 10/09/2026 21:44 | 500 | 14.55 |
| 10/09/2026 21:44 | 300 | 14.55 |
| 10/09/2026 21:44 | 2 | 14.55 |
| 10/09/2026 21:44 | 91 | 14.55 |
| 10/09/2026 21:44 | 100 | 14.55 |
| 10/09/2026 21:44 | 10 | 14.55 |
| 10/09/2026 21:44 | 1 | 14.55 |
| 10/09/2026 21:44 | 10 | 14.555 |
| 10/09/2026 21:43 | 16 | 14.555 |
| 10/09/2026 21:43 | 65 | 14.55 |
| 10/09/2026 21:43 | 43 | 14.55 |
| 10/09/2026 21:43 | 499 | 14.55 |
| 10/09/2026 21:43 | 10 | 14.545 |
| 10/09/2026 21:43 | 4 | 14.545 |
| 10/09/2026 21:43 | 8 | 14.545 |
| 10/09/2026 21:43 | 12 | 14.545 |
| 10/09/2026 21:43 | 77 | 14.545 |
| 10/09/2026 21:43 | 8 | 14.545 |
| 10/09/2026 21:43 | 15 | 14.545 |
| 10/09/2026 21:43 | 100 | 14.545 |
| 10/09/2026 21:43 | 100 | 14.54 |
| 10/09/2026 21:43 | 100 | 14.54 |
| 10/09/2026 21:43 | 200 | 14.54 |
| 10/09/2026 21:43 | 36 | 14.54 |
| 10/09/2026 21:43 | 100 | 14.54 |
| 10/09/2026 21:43 | 1 | 14.54 |
| 10/09/2026 21:43 | 370 | 14.54 |
| 10/09/2026 21:43 | 10 | 14.535 |
| 10/09/2026 21:42 | 11 | 14.535 |
| 10/09/2026 21:42 | 100 | 14.54 |
| 10/09/2026 21:42 | 200 | 14.54 |
| 10/09/2026 21:42 | 6 | 14.54 |
| 10/09/2026 21:42 | 1 | 14.54 |
| 10/09/2026 21:42 | 100 | 14.54 |
| 10/09/2026 21:42 | 200 | 14.54 |
| 10/09/2026 21:42 | 100 | 14.54 |
| 10/09/2026 21:42 | 100 | 14.54 |
| 10/09/2026 21:42 | 10 | 14.54 |
| 10/09/2026 21:42 | 6 | 14.54 |
| 10/09/2026 21:42 | 100 | 14.54 |
| 10/09/2026 21:42 | 100 | 14.54 |
| 10/09/2026 21:42 | 200 | 14.54 |
| 10/09/2026 21:42 | 2 | 14.54 |
| 10/09/2026 21:42 | 10 | 14.545 |
| 10/09/2026 21:42 | 10 | 14.545 |
| 10/09/2026 21:42 | 7 | 14.545 |
| 10/09/2026 21:42 | 1 | 14.545 |
| 10/09/2026 21:42 | 2 | 14.545 |
| 10/09/2026 21:42 | 10 | 14.545 |
| 10/09/2026 21:42 | 100 | 14.545 |
| 10/09/2026 21:42 | 10 | 14.545 |
| 10/09/2026 21:42 | 10 | 14.545 |
| 10/09/2026 21:41 | 45 | 14.545 |
| 10/09/2026 21:41 | 55 | 14.545 |
| 10/09/2026 21:41 | 45 | 14.545 |
| 10/09/2026 21:41 | 3 | 14.545 |
| 10/09/2026 21:41 | 12 | 14.545 |
| 10/09/2026 21:41 | 13 | 14.545 |
| 10/09/2026 21:41 | 100 | 14.54 |
| 10/09/2026 21:41 | 10 | 14.54 |
| 10/09/2026 21:41 | 100 | 14.54 |
| 10/09/2026 21:41 | 4 | 14.54 |
| 10/09/2026 21:41 | 476 | 14.54 |
| 10/09/2026 21:41 | 100 | 14.54 |
| 10/09/2026 21:41 | 600 | 14.54 |
| 10/09/2026 21:41 | 24 | 14.54 |
| 10/09/2026 21:41 | 437 | 14.54 |
| 10/09/2026 21:41 | 200 | 14.54 |
| 10/09/2026 21:41 | 100 | 14.54 |
| 10/09/2026 21:41 | 400 | 14.54 |
| 10/09/2026 21:41 | 28 | 14.545 |
| 10/09/2026 21:41 | 2 | 14.54 |
| 10/09/2026 21:41 | 100 | 14.54 |
| 10/09/2026 21:41 | 246 | 14.54 |
| 10/09/2026 21:41 | 154 | 14.54 |
| 10/09/2026 21:41 | 546 | 14.54 |
| 10/09/2026 21:41 | 1854 | 14.54 |
| 10/09/2026 21:41 | 16 | 14.54 |
| 10/09/2026 21:41 | 30 | 14.54 |
| 10/09/2026 21:41 | 100 | 14.54 |
| 10/09/2026 21:41 | 6 | 14.54 |
| 10/09/2026 21:41 | 400 | 14.54 |
| 10/09/2026 21:40 | 160 | 14.54 |
| 10/09/2026 21:40 | 100 | 14.54 |
| 10/09/2026 21:40 | 100 | 14.54 |
| 10/09/2026 21:40 | 10 | 14.54 |
| 10/09/2026 21:40 | 1 | 14.54 |
| 10/09/2026 21:40 | 7 | 14.54 |
| 10/09/2026 21:40 | 193 | 14.54 |
| 10/09/2026 21:40 | 400 | 14.54 |
| 10/09/2026 21:40 | 18 | 14.535 |
| 10/09/2026 21:40 | 89 | 14.535 |
| 10/09/2026 21:40 | 100 | 14.535 |
| 10/09/2026 21:40 | 11 | 14.54 |
| 10/09/2026 21:40 | 100 | 14.54 |
| 10/09/2026 21:40 | 200 | 14.54 |
| 10/09/2026 21:40 | 3 | 14.54 |
| 10/09/2026 21:40 | 10 | 14.545 |
| 10/09/2026 21:40 | 16 | 14.545 |
| 10/09/2026 21:40 | 16 | 14.545 |
| 10/09/2026 21:40 | 100 | 14.545 |
| 10/09/2026 21:40 | 1200 | 14.545 |
| 10/09/2026 21:40 | 100 | 14.54 |
| 10/09/2026 21:40 | 30 | 14.54 |
| 10/09/2026 21:40 | 400 | 14.54 |
| 10/09/2026 21:40 | 3 | 14.54 |
| 10/09/2026 21:40 | 200 | 14.535 |
| 10/09/2026 21:40 | 68 | 14.53 |
| 10/09/2026 21:40 | 32 | 14.53 |
| 10/09/2026 21:40 | 100 | 14.53 |
| 10/09/2026 21:40 | 11 | 14.53 |
| 10/09/2026 21:40 | 100 | 14.53 |
| 10/09/2026 21:40 | 21 | 14.53 |
| 10/09/2026 21:39 | 100 | 14.52 |
| 10/09/2026 21:39 | 11 | 14.515 |
| 10/09/2026 21:39 | 10 | 14.515 |
| 10/09/2026 21:39 | 100 | 14.51 |
| 10/09/2026 21:39 | 99 | 14.51 |
| 10/09/2026 21:39 | 1 | 14.51 |
| 10/09/2026 21:39 | 200 | 14.51 |
| 10/09/2026 21:39 | 98 | 14.51 |
| 10/09/2026 21:39 | 133 | 14.51 |
| 10/09/2026 21:39 | 100 | 14.51 |
| 10/09/2026 21:39 | 14 | 14.51 |
| 10/09/2026 21:39 | 1 | 14.51 |
| 10/09/2026 21:39 | 1 | 14.51 |
| 10/09/2026 21:39 | 1 | 14.51 |
| 10/09/2026 21:39 | 1 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 10 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 60 | 14.51 |
| 10/09/2026 21:38 | 40 | 14.51 |
| 10/09/2026 21:38 | 1 | 14.51 |
| 10/09/2026 21:38 | 354 | 14.51 |
| 10/09/2026 21:38 | 46 | 14.51 |
| 10/09/2026 21:38 | 13 | 14.51 |
| 10/09/2026 21:38 | 2 | 14.51 |
| 10/09/2026 21:38 | 103 | 14.51 |
| 10/09/2026 21:38 | 22 | 14.51 |
| 10/09/2026 21:38 | 300 | 14.515 |
| 10/09/2026 21:38 | 283 | 14.515 |
| 10/09/2026 21:38 | 17 | 14.515 |
| 10/09/2026 21:38 | 300 | 14.515 |
| 10/09/2026 21:38 | 100 | 14.515 |
| 10/09/2026 21:38 | 200 | 14.515 |
| 10/09/2026 21:38 | 300 | 14.515 |
| 10/09/2026 21:38 | 300 | 14.515 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 100 | 14.51 |
| 10/09/2026 21:38 | 19 | 14.505 |
| 10/09/2026 21:37 | 88 | 14.51 |
| 10/09/2026 21:37 | 1 | 14.51 |
| 10/09/2026 21:37 | 31 | 14.51 |
| 10/09/2026 21:37 | 300 | 14.51 |
| 10/09/2026 21:37 | 600 | 14.51 |
| 10/09/2026 21:37 | 300 | 14.515 |
| 10/09/2026 21:37 | 12 | 14.51 |
| 10/09/2026 21:37 | 88 | 14.51 |
| 10/09/2026 21:37 | 900 | 14.51 |
| 10/09/2026 21:37 | 30 | 14.51 |
| 10/09/2026 21:37 | 100 | 14.51 |
| 10/09/2026 21:37 | 100 | 14.51 |
| 10/09/2026 21:37 | 200 | 14.51 |
| 10/09/2026 21:37 | 1 | 14.51 |
| 10/09/2026 21:37 | 100 | 14.51 |
| 10/09/2026 21:37 | 280 | 14.51 |
| 10/09/2026 21:37 | 300 | 14.51 |
| 10/09/2026 21:37 | 200 | 14.51 |
| 10/09/2026 21:37 | 60 | 14.51 |
| 10/09/2026 21:37 | 50 | 14.505 |
| 10/09/2026 21:37 | 350 | 14.505 |
| 10/09/2026 21:37 | 188 | 14.505 |
| 10/09/2026 21:37 | 12 | 14.505 |
| 10/09/2026 21:36 | 1 | 14.505 |
| 10/09/2026 21:36 | 8 | 14.505 |
| 10/09/2026 21:36 | 300 | 14.505 |
| 10/09/2026 21:36 | 1288 | 14.505 |
| 10/09/2026 21:36 | 700 | 14.505 |
| 10/09/2026 21:36 | 10 | 14.505 |
| 10/09/2026 21:36 | 100 | 14.50 |
| 10/09/2026 21:36 | 20 | 14.50 |
| 10/09/2026 21:36 | 100 | 14.50 |
| 10/09/2026 21:36 | 100 | 14.50 |
| 10/09/2026 21:36 | 100 | 14.50 |
| 10/09/2026 21:36 | 100 | 14.50 |
| 10/09/2026 21:36 | 200 | 14.50 |
| 10/09/2026 21:36 | 200 | 14.50 |
| 10/09/2026 21:36 | 100 | 14.50 |
| 10/09/2026 21:36 | 1 | 14.50 |
| 10/09/2026 21:36 | 220 | 14.495 |
| 10/09/2026 21:36 | 150 | 14.495 |
| 10/09/2026 21:36 | 200 | 14.49 |
| 10/09/2026 21:36 | 100 | 14.49 |
| 10/09/2026 21:36 | 2000 | 14.49 |
| 10/09/2026 21:36 | 300 | 14.49 |
| 10/09/2026 21:36 | 200 | 14.49 |
| 10/09/2026 21:36 | 300 | 14.49 |
| 10/09/2026 21:36 | 300 | 14.49 |
| 10/09/2026 21:36 | 400 | 14.49 |
| 10/09/2026 21:36 | 342 | 14.49 |
| 10/09/2026 21:36 | 600 | 14.49 |
| 10/09/2026 21:36 | 200 | 14.49 |
| 10/09/2026 21:36 | 132 | 14.49 |
| 10/09/2026 21:36 | 168 | 14.49 |
| 10/09/2026 21:36 | 74 | 14.485 |
| 10/09/2026 21:36 | 5 | 14.49 |
| 10/09/2026 21:36 | 11 | 14.49 |
| 10/09/2026 21:36 | 100 | 14.49 |
| 10/09/2026 21:36 | 1 | 14.49 |
| 10/09/2026 21:36 | 8 | 14.50 |
| 10/09/2026 21:36 | 3264 | 14.50 |
| 10/09/2026 21:36 | 1 | 14.50 |
| 10/09/2026 21:36 | 135 | 14.50 |
| 10/09/2026 21:36 | 20 | 14.50 |
| 10/09/2026 21:36 | 645 | 14.50 |
| 10/09/2026 21:36 | 355 | 14.50 |
| 10/09/2026 21:36 | 16 | 14.50 |
| 10/09/2026 21:36 | 15169 | 14.50 |
| 10/09/2026 21:36 | 31081 | 14.50 |
| 10/09/2026 21:36 | 11150 | 14.50 |
| 10/09/2026 21:36 | 4500 | 14.50 |
| 10/09/2026 21:36 | 34823 | 14.50 |
| 10/09/2026 21:36 | 3277 | 14.50 |
| 10/09/2026 21:36 | 1295 | 14.50 |
| 10/09/2026 21:36 | 10146 | 14.50 |
| 10/09/2026 21:36 | 31896 | 14.50 |
| 10/09/2026 21:36 | 1935 | 14.50 |
| 10/09/2026 21:36 | 350 | 14.505 |
| 10/09/2026 21:35 | 100 | 14.505 |
| 10/09/2026 21:35 | 82 | 14.505 |
| 10/09/2026 21:35 | 1 | 14.505 |
| 10/09/2026 21:35 | 1 | 14.505 |
| 10/09/2026 21:35 | 10 | 14.505 |
| 10/09/2026 21:35 | 10 | 14.505 |
| 10/09/2026 21:35 | 11 | 14.505 |
| 10/09/2026 21:35 | 100 | 14.505 |
| 10/09/2026 21:35 | 10 | 14.505 |
| 10/09/2026 21:35 | 13 | 14.505 |
| 10/09/2026 21:35 | 10 | 14.505 |
| 10/09/2026 21:35 | 12 | 14.505 |
| 10/09/2026 21:35 | 179 | 14.51 |
| 10/09/2026 21:35 | 100 | 14.51 |
| 10/09/2026 21:35 | 20 | 14.51 |
| 10/09/2026 21:35 | 1 | 14.51 |
| 10/09/2026 21:34 | 100 | 14.505 |
| 10/09/2026 21:34 | 360 | 14.505 |
| 10/09/2026 21:34 | 10 | 14.505 |
| 10/09/2026 21:34 | 22 | 14.505 |
| 10/09/2026 21:34 | 19 | 14.505 |
| 10/09/2026 21:34 | 14 | 14.505 |
| 10/09/2026 21:34 | 212 | 14.505 |
| 10/09/2026 21:34 | 3 | 14.505 |
| 10/09/2026 21:34 | 11 | 14.505 |
| 10/09/2026 21:34 | 7 | 14.505 |
| 10/09/2026 21:34 | 13 | 14.505 |
| 10/09/2026 21:34 | 10 | 14.505 |
| 10/09/2026 21:34 | 10 | 14.505 |
| 10/09/2026 21:34 | 12 | 14.505 |
| 10/09/2026 21:34 | 14 | 14.505 |
| 10/09/2026 21:34 | 10 | 14.51 |
| 10/09/2026 21:34 | 400 | 14.51 |
| 10/09/2026 21:34 | 1 | 14.51 |
| 10/09/2026 21:34 | 1 | 14.51 |
| 10/09/2026 21:34 | 200 | 14.51 |
| 10/09/2026 21:34 | 286 | 14.51 |
| 10/09/2026 21:34 | 146 | 14.51 |
| 10/09/2026 21:34 | 400 | 14.51 |
| 10/09/2026 21:34 | 3 | 14.51 |
| 10/09/2026 21:34 | 40 | 14.51 |
| 10/09/2026 21:34 | 200 | 14.505 |
| 10/09/2026 21:34 | 100 | 14.505 |
| 10/09/2026 21:34 | 200 | 14.505 |
| 10/09/2026 21:34 | 100 | 14.505 |
| 10/09/2026 21:34 | 39 | 14.505 |
| 10/09/2026 21:34 | 16 | 14.505 |
| 10/09/2026 21:34 | 14 | 14.505 |
| 10/09/2026 21:33 | 16 | 14.505 |
| 10/09/2026 21:33 | 37 | 14.505 |
| 10/09/2026 21:33 | 10 | 14.505 |
| 10/09/2026 21:33 | 100 | 14.505 |
| 10/09/2026 21:33 | 300 | 14.505 |
| 10/09/2026 21:33 | 60 | 14.505 |
| 10/09/2026 21:33 | 339 | 14.51 |
| 10/09/2026 21:33 | 300 | 14.51 |
| 10/09/2026 21:33 | 100 | 14.51 |
| 10/09/2026 21:33 | 120 | 14.51 |
| 10/09/2026 21:33 | 400 | 14.51 |
| 10/09/2026 21:33 | 19 | 14.51 |
| 10/09/2026 21:33 | 21 | 14.51 |
| 10/09/2026 21:33 | 1 | 14.51 |
| 10/09/2026 21:33 | 1 | 14.51 |
| 10/09/2026 21:33 | 16 | 14.515 |
| 10/09/2026 21:33 | 10 | 14.515 |
| 10/09/2026 21:33 | 1 | 14.52 |
| 10/09/2026 21:33 | 4 | 14.52 |
| 10/09/2026 21:33 | 11 | 14.52 |
| 10/09/2026 21:33 | 13 | 14.52 |
| 10/09/2026 21:32 | 18 | 14.52 |
| 10/09/2026 21:32 | 18 | 14.52 |
| 10/09/2026 21:32 | 94 | 14.52 |
| 10/09/2026 21:32 | 2 | 14.52 |
| 10/09/2026 21:32 | 1 | 14.525 |
| 10/09/2026 21:32 | 94 | 14.525 |
| 10/09/2026 21:31 | 2 | 14.53 |
| 10/09/2026 21:31 | 10 | 14.53 |
| 10/09/2026 21:31 | 46 | 14.53 |
| 10/09/2026 21:31 | 21 | 14.53 |
| 10/09/2026 21:31 | 289 | 14.525 |
| 10/09/2026 21:31 | 11 | 14.525 |
| 10/09/2026 21:31 | 100 | 14.525 |
| 10/09/2026 21:31 | 12 | 14.525 |
| 10/09/2026 21:31 | 11 | 14.525 |
| 10/09/2026 21:31 | 100 | 14.52 |
| 10/09/2026 21:31 | 54 | 14.52 |
| 10/09/2026 21:31 | 100 | 14.52 |
| 10/09/2026 21:31 | 1 | 14.52 |
| 10/09/2026 21:31 | 1 | 14.52 |
| 10/09/2026 21:30 | 400 | 14.515 |
| 10/09/2026 21:30 | 18 | 14.52 |
| 10/09/2026 21:30 | 60 | 14.52 |
| 10/09/2026 21:30 | 40 | 14.52 |
| 10/09/2026 21:30 | 60 | 14.52 |
| 10/09/2026 21:30 | 100 | 14.52 |
| 10/09/2026 21:30 | 200 | 14.52 |
| 10/09/2026 21:30 | 300 | 14.515 |
| 10/09/2026 21:30 | 300 | 14.515 |
| 10/09/2026 21:30 | 200 | 14.51 |
| 10/09/2026 21:30 | 100 | 14.51 |
| 10/09/2026 21:30 | 100 | 14.51 |
| 10/09/2026 21:30 | 1658 | 14.51 |
| 10/09/2026 21:30 | 100 | 14.51 |
| 10/09/2026 21:30 | 200 | 14.51 |
| 10/09/2026 21:30 | 100 | 14.51 |
| 10/09/2026 21:30 | 100 | 14.51 |
| 10/09/2026 21:30 | 300 | 14.505 |
| 10/09/2026 21:30 | 13 | 14.505 |
| 10/09/2026 21:30 | 350 | 14.505 |
| 10/09/2026 21:30 | 1 | 14.505 |
| 10/09/2026 21:30 | 240 | 14.50 |
| 10/09/2026 21:30 | 14 | 14.505 |
| 10/09/2026 21:30 | 4 | 14.505 |
| 10/09/2026 21:30 | 10 | 14.505 |
| 10/09/2026 21:30 | 1 | 14.505 |
| 10/09/2026 21:30 | 1 | 14.505 |
| 10/09/2026 21:30 | 10 | 14.505 |
| 10/09/2026 21:29 | 328 | 14.505 |
| 10/09/2026 21:29 | 22 | 14.505 |
| 10/09/2026 21:29 | 400 | 14.50 |
| 10/09/2026 21:29 | 8308 | 14.50 |
| 10/09/2026 21:29 | 6976 | 14.50 |
| 10/09/2026 21:29 | 4766 | 14.50 |
| 10/09/2026 21:29 | 5400 | 14.50 |
| 10/09/2026 21:29 | 160 | 14.50 |
| 10/09/2026 21:29 | 737 | 14.50 |
| 10/09/2026 21:29 | 16536 | 14.50 |
| 10/09/2026 21:29 | 5438 | 14.50 |
| 10/09/2026 21:29 | 281 | 14.50 |
| 10/09/2026 21:29 | 343 | 14.50 |
| 10/09/2026 21:29 | 5 | 14.50 |
| 10/09/2026 21:29 | 250 | 14.50 |
| 10/09/2026 21:29 | 20 | 14.50 |
| 10/09/2026 21:29 | 4 | 14.50 |
| 10/09/2026 21:29 | 30 | 14.50 |
| 10/09/2026 21:29 | 1 | 14.50 |
| 10/09/2026 21:29 | 1 | 14.50 |
| 10/09/2026 21:29 | 60 | 14.50 |
| 10/09/2026 21:29 | 100 | 14.50 |
| 10/09/2026 21:29 | 50 | 14.50 |
| 10/09/2026 21:29 | 10 | 14.50 |
| 10/09/2026 21:29 | 10 | 14.505 |
| 10/09/2026 21:29 | 1 | 14.505 |
| 10/09/2026 21:29 | 1 | 14.505 |
| 10/09/2026 21:29 | 1 | 14.505 |
| 10/09/2026 21:29 | 400 | 14.505 |
| 10/09/2026 21:29 | 1 | 14.505 |
| 10/09/2026 21:29 | 100 | 14.505 |
| 10/09/2026 21:29 | 100 | 14.505 |
| 10/09/2026 21:29 | 1 | 14.51 |
| 10/09/2026 21:29 | 99 | 14.51 |
| 10/09/2026 21:29 | 1 | 14.51 |
| 10/09/2026 21:29 | 10 | 14.515 |
| 10/09/2026 21:29 | 1 | 14.515 |
| 10/09/2026 21:29 | 34 | 14.51 |
| 10/09/2026 21:29 | 100 | 14.51 |
| 10/09/2026 21:29 | 68 | 14.51 |
| 10/09/2026 21:29 | 382 | 14.51 |
| 10/09/2026 21:29 | 118 | 14.51 |
| 10/09/2026 21:29 | 200 | 14.51 |
| 10/09/2026 21:29 | 352 | 14.51 |
| 10/09/2026 21:29 | 200 | 14.51 |
| 10/09/2026 21:29 | 98 | 14.51 |
| 10/09/2026 21:28 | 300 | 14.505 |
| 10/09/2026 21:28 | 300 | 14.505 |
| 10/09/2026 21:28 | 46 | 14.505 |
| 10/09/2026 21:28 | 100 | 14.505 |
| 10/09/2026 21:28 | 15 | 14.51 |
| 10/09/2026 21:28 | 45 | 14.51 |
| 10/09/2026 21:28 | 6128 | 14.51 |
| 10/09/2026 21:28 | 172 | 14.51 |
| 10/09/2026 21:28 | 200 | 14.51 |
| 10/09/2026 21:28 | 10 | 14.515 |
| 10/09/2026 21:28 | 97 | 14.52 |
| 10/09/2026 21:28 | 6 | 14.52 |
| 10/09/2026 21:28 | 30 | 14.52 |
| 10/09/2026 21:28 | 180 | 14.525 |
| 10/09/2026 21:28 | 15 | 14.53 |
| 10/09/2026 21:28 | 15 | 14.53 |
| 10/09/2026 21:28 | 2 | 14.53 |
| 10/09/2026 21:28 | 43 | 14.53 |
| 10/09/2026 21:28 | 45 | 14.53 |
| 10/09/2026 21:28 | 5 | 14.53 |
| 10/09/2026 21:28 | 395 | 14.53 |
| 10/09/2026 21:28 | 1 | 14.53 |
| 10/09/2026 21:28 | 30 | 14.535 |
| 10/09/2026 21:28 | 12 | 14.535 |
| 10/09/2026 21:28 | 10 | 14.54 |
| 10/09/2026 21:28 | 13 | 14.54 |
| 10/09/2026 21:28 | 100 | 14.54 |
| 10/09/2026 21:28 | 100 | 14.545 |
| 10/09/2026 21:28 | 15 | 14.54 |
| 10/09/2026 21:28 | 1 | 14.54 |
| 10/09/2026 21:28 | 100 | 14.54 |
| 10/09/2026 21:28 | 10 | 14.54 |
| 10/09/2026 21:28 | 13 | 14.54 |
| 10/09/2026 21:28 | 4 | 14.545 |
| 10/09/2026 21:28 | 100 | 14.54 |
| 10/09/2026 21:28 | 116 | 14.54 |
| 10/09/2026 21:28 | 1 | 14.54 |
| 10/09/2026 21:28 | 1 | 14.54 |
| 10/09/2026 21:28 | 12 | 14.54 |
| 10/09/2026 21:28 | 12 | 14.54 |
| 10/09/2026 21:28 | 400 | 14.54 |
| 10/09/2026 21:28 | 200 | 14.54 |
| 10/09/2026 21:27 | 100 | 14.54 |
| 10/09/2026 21:27 | 15 | 14.54 |
| 10/09/2026 21:27 | 15 | 14.54 |
| 10/09/2026 21:27 | 30 | 14.54 |
| 10/09/2026 21:27 | 45 | 14.54 |
| 10/09/2026 21:27 | 45 | 14.54 |
| 10/09/2026 21:27 | 30 | 14.54 |
| 10/09/2026 21:27 | 15 | 14.54 |
| 10/09/2026 21:27 | 100 | 14.54 |
| 10/09/2026 21:27 | 300 | 14.54 |
| 10/09/2026 21:27 | 15 | 14.54 |
| 10/09/2026 21:27 | 84 | 14.54 |
| 10/09/2026 21:27 | 200 | 14.54 |
| 10/09/2026 21:27 | 56 | 14.54 |
| 10/09/2026 21:27 | 6 | 14.54 |
| 10/09/2026 21:27 | 2039 | 14.54 |
| 10/09/2026 21:27 | 1 | 14.545 |
| 10/09/2026 21:27 | 198 | 14.54 |
| 10/09/2026 21:27 | 2 | 14.545 |
| 10/09/2026 21:27 | 24 | 14.545 |
| 10/09/2026 21:27 | 100 | 14.545 |
| 10/09/2026 21:27 | 300 | 14.545 |
| 10/09/2026 21:27 | 300 | 14.545 |
| 10/09/2026 21:27 | 74 | 14.55 |
| 10/09/2026 21:27 | 300 | 14.55 |
| 10/09/2026 21:27 | 1 | 14.55 |
| 10/09/2026 21:27 | 100 | 14.55 |
| 10/09/2026 21:27 | 100 | 14.55 |
| 10/09/2026 21:27 | 168 | 14.55 |
| 10/09/2026 21:27 | 15 | 14.55 |
| 10/09/2026 21:27 | 4 | 14.555 |
| 10/09/2026 21:27 | 2 | 14.555 |
| 10/09/2026 21:27 | 10 | 14.555 |
| 10/09/2026 21:27 | 10 | 14.555 |
| 10/09/2026 21:27 | 10 | 14.555 |
| 10/09/2026 21:27 | 2 | 14.555 |
| 10/09/2026 21:27 | 49 | 14.56 |
| 10/09/2026 21:27 | 100 | 14.56 |
| 10/09/2026 21:27 | 1 | 14.56 |
| 10/09/2026 21:27 | 50 | 14.56 |
| 10/09/2026 21:27 | 150 | 14.56 |
| 10/09/2026 21:27 | 300 | 14.56 |
| 10/09/2026 21:27 | 300 | 14.56 |
| 10/09/2026 21:27 | 13 | 14.56 |
| 10/09/2026 21:27 | 10 | 14.56 |
| 10/09/2026 21:27 | 100 | 14.56 |
| 10/09/2026 21:27 | 12 | 14.56 |
| 10/09/2026 21:27 | 11 | 14.555 |
| 10/09/2026 21:27 | 300 | 14.555 |
| 10/09/2026 21:27 | 300 | 14.555 |
| 10/09/2026 21:26 | 12 | 14.555 |
| 10/09/2026 21:26 | 300 | 14.555 |
| 10/09/2026 21:26 | 10 | 14.555 |
| 10/09/2026 21:26 | 24 | 14.555 |
| 10/09/2026 21:26 | 5 | 14.555 |
| 10/09/2026 21:26 | 11 | 14.555 |
| 10/09/2026 21:26 | 2 | 14.555 |
| 10/09/2026 21:26 | 30 | 14.555 |
| 10/09/2026 21:26 | 300 | 14.555 |
| 10/09/2026 21:25 | 49 | 14.555 |
| 10/09/2026 21:25 | 20 | 14.555 |
| 10/09/2026 21:25 | 300 | 14.555 |
| 10/09/2026 21:24 | 3 | 14.555 |
| 10/09/2026 21:24 | 10 | 14.555 |
| 10/09/2026 21:23 | 84 | 14.56 |
| 10/09/2026 21:23 | 13 | 14.56 |
| 10/09/2026 21:23 | 7 | 14.565 |
| 10/09/2026 21:22 | 100 | 14.57 |
| 10/09/2026 21:22 | 1 | 14.57 |
| 10/09/2026 21:22 | 240 | 14.575 |
| 10/09/2026 21:22 | 13 | 14.575 |
| 10/09/2026 21:22 | 100 | 14.575 |
| 10/09/2026 21:22 | 100 | 14.575 |
| 10/09/2026 21:21 | 5 | 14.575 |
| 10/09/2026 21:21 | 30 | 14.575 |
| 10/09/2026 21:21 | 68 | 14.575 |
| 10/09/2026 21:21 | 32 | 14.575 |
| 10/09/2026 21:21 | 166 | 14.575 |
| 10/09/2026 21:21 | 70 | 14.575 |
| 10/09/2026 21:21 | 60 | 14.575 |
| 10/09/2026 21:21 | 17 | 14.575 |
| 10/09/2026 21:21 | 100 | 14.575 |
| 10/09/2026 21:21 | 100 | 14.57 |
| 10/09/2026 21:21 | 100 | 14.57 |
| 10/09/2026 21:21 | 300 | 14.57 |
| 10/09/2026 21:21 | 105 | 14.57 |
| 10/09/2026 21:21 | 100 | 14.57 |
| 10/09/2026 21:21 | 300 | 14.57 |
| 10/09/2026 21:21 | 300 | 14.565 |
| 10/09/2026 21:21 | 46 | 14.565 |
| 10/09/2026 21:21 | 25 | 14.56 |
| 10/09/2026 21:21 | 100 | 14.56 |
| 10/09/2026 21:21 | 20 | 14.56 |
| 10/09/2026 21:21 | 80 | 14.56 |
| 10/09/2026 21:21 | 100 | 14.56 |
| 10/09/2026 21:21 | 300 | 14.56 |
| 10/09/2026 21:21 | 10 | 14.56 |
| 10/09/2026 21:21 | 1 | 14.56 |
| 10/09/2026 21:21 | 61 | 14.56 |
| 10/09/2026 21:21 | 100 | 14.56 |
| 10/09/2026 21:21 | 100 | 14.56 |
| 10/09/2026 21:21 | 58 | 14.56 |
| 10/09/2026 21:20 | 342 | 14.56 |
| 10/09/2026 21:20 | 1 | 14.56 |
| 10/09/2026 21:20 | 99 | 14.56 |
| 10/09/2026 21:20 | 100 | 14.56 |
| 10/09/2026 21:20 | 1 | 14.56 |
| 10/09/2026 21:20 | 41 | 14.555 |
| 10/09/2026 21:19 | 1 | 14.555 |
| 10/09/2026 21:19 | 4 | 14.555 |
| 10/09/2026 21:19 | 80 | 14.555 |
| 10/09/2026 21:19 | 11 | 14.555 |
| 10/09/2026 21:18 | 30 | 14.555 |
| 10/09/2026 21:18 | 300 | 14.555 |
| 10/09/2026 21:18 | 50 | 14.555 |
| 10/09/2026 21:18 | 100 | 14.555 |
| 10/09/2026 21:18 | 100 | 14.56 |
| 10/09/2026 21:18 | 100 | 14.56 |
| 10/09/2026 21:18 | 15 | 14.56 |
| 10/09/2026 21:18 | 100 | 14.56 |
| 10/09/2026 21:18 | 100 | 14.56 |
| 10/09/2026 21:17 | 89 | 14.56 |
| 10/09/2026 21:17 | 11 | 14.56 |
| 10/09/2026 21:17 | 14 | 14.56 |
| 10/09/2026 21:17 | 100 | 14.56 |
| 10/09/2026 21:17 | 300 | 14.56 |
| 10/09/2026 21:17 | 100 | 14.56 |
| 10/09/2026 21:17 | 1 | 14.56 |
| 10/09/2026 21:17 | 40 | 14.56 |
| 10/09/2026 21:17 | 120 | 14.56 |
| 10/09/2026 21:17 | 10 | 14.56 |
| 10/09/2026 21:16 | 12 | 14.565 |
| 10/09/2026 21:16 | 15 | 14.565 |
| 10/09/2026 21:16 | 788 | 14.565 |
| 10/09/2026 21:16 | 200 | 14.57 |
| 10/09/2026 21:16 | 253 | 14.57 |
| 10/09/2026 21:16 | 47 | 14.57 |
| 10/09/2026 21:16 | 100 | 14.57 |
| 10/09/2026 21:16 | 53 | 14.57 |
| 10/09/2026 21:16 | 47 | 14.57 |
| 10/09/2026 21:15 | 87 | 14.575 |
| 10/09/2026 21:15 | 13 | 14.575 |
| 10/09/2026 21:15 | 300 | 14.57 |
| 10/09/2026 21:15 | 100 | 14.57 |
| 10/09/2026 21:15 | 10 | 14.57 |
| 10/09/2026 21:15 | 100 | 14.57 |
| 10/09/2026 21:15 | 11 | 14.565 |
| 10/09/2026 21:14 | 100 | 14.56 |
| 10/09/2026 21:14 | 13 | 14.56 |
| 10/09/2026 21:14 | 100 | 14.56 |
| 10/09/2026 21:14 | 1 | 14.56 |
| 10/09/2026 21:14 | 3 | 14.56 |
| 10/09/2026 21:14 | 100 | 14.56 |
| 10/09/2026 21:14 | 1 | 14.56 |
| 10/09/2026 21:14 | 100 | 14.56 |
| 10/09/2026 21:14 | 1 | 14.56 |
| 10/09/2026 21:14 | 13 | 14.565 |
| 10/09/2026 21:14 | 14 | 14.565 |
| 10/09/2026 21:14 | 5 | 14.57 |
| 10/09/2026 21:14 | 20 | 14.57 |
| 10/09/2026 21:14 | 80 | 14.57 |
| 10/09/2026 21:13 | 200 | 14.58 |
| 10/09/2026 21:13 | 100 | 14.58 |
| 10/09/2026 21:13 | 100 | 14.58 |
| 10/09/2026 21:13 | 10 | 14.58 |
| 10/09/2026 21:13 | 1 | 14.58 |
| 10/09/2026 21:13 | 100 | 14.58 |
| 10/09/2026 21:13 | 53 | 14.58 |
| 10/09/2026 21:13 | 100 | 14.58 |
| 10/09/2026 21:13 | 102 | 14.58 |
| 10/09/2026 21:13 | 1 | 14.58 |
| 10/09/2026 21:13 | 90 | 14.58 |
| 10/09/2026 21:13 | 35 | 14.58 |
| 10/09/2026 21:13 | 5 | 14.58 |
| 10/09/2026 21:13 | 20 | 14.58 |
| 10/09/2026 21:13 | 80 | 14.58 |
| 10/09/2026 21:13 | 20 | 14.58 |
| 10/09/2026 21:13 | 100 | 14.58 |
| 10/09/2026 21:13 | 13 | 14.575 |
| 10/09/2026 21:13 | 12 | 14.575 |
| 10/09/2026 21:13 | 5 | 14.575 |
| 10/09/2026 21:13 | 8 | 14.575 |
| 10/09/2026 21:13 | 10 | 14.575 |
| 10/09/2026 21:13 | 10 | 14.575 |
| 10/09/2026 21:12 | 1 | 14.575 |
| 10/09/2026 21:12 | 10 | 14.575 |
| 10/09/2026 21:12 | 300 | 14.575 |
| 10/09/2026 21:12 | 10 | 14.575 |
| 10/09/2026 21:11 | 10 | 14.575 |
| 10/09/2026 21:11 | 10 | 14.575 |
| 10/09/2026 21:11 | 25 | 14.575 |
| 10/09/2026 21:11 | 217 | 14.58 |
| 10/09/2026 21:11 | 12 | 14.58 |
| 10/09/2026 21:11 | 300 | 14.58 |
| 10/09/2026 21:11 | 18 | 14.58 |
| 10/09/2026 21:11 | 40 | 14.575 |
| 10/09/2026 21:11 | 15 | 14.575 |
| 10/09/2026 21:11 | 238 | 14.58 |
| 10/09/2026 21:11 | 300 | 14.58 |
| 10/09/2026 21:11 | 82 | 14.58 |
| 10/09/2026 21:11 | 18 | 14.58 |
| 10/09/2026 21:11 | 10 | 14.575 |
| 10/09/2026 21:11 | 13 | 14.575 |
| 10/09/2026 21:11 | 100 | 14.57 |
| 10/09/2026 21:11 | 118 | 14.57 |
| 10/09/2026 21:11 | 1 | 14.57 |
| 10/09/2026 21:11 | 300 | 14.57 |
| 10/09/2026 21:10 | 140 | 14.565 |
| 10/09/2026 21:10 | 47 | 14.565 |
| 10/09/2026 21:10 | 1 | 14.57 |
| 10/09/2026 21:10 | 78 | 14.575 |
| 10/09/2026 21:10 | 100 | 14.575 |
| 10/09/2026 21:10 | 10 | 14.575 |
| 10/09/2026 21:10 | 22 | 14.575 |
| 10/09/2026 21:10 | 16 | 14.575 |
| 10/09/2026 21:10 | 100 | 14.57 |
| 10/09/2026 21:10 | 32 | 14.57 |
| 10/09/2026 21:10 | 100 | 14.57 |
| 10/09/2026 21:10 | 100 | 14.57 |
| 10/09/2026 21:10 | 11 | 14.565 |
| 10/09/2026 21:09 | 100 | 14.56 |
| 10/09/2026 21:09 | 1 | 14.56 |
| 10/09/2026 21:09 | 100 | 14.56 |
| 10/09/2026 21:09 | 47 | 14.56 |
| 10/09/2026 21:09 | 25 | 14.56 |
| 10/09/2026 21:09 | 100 | 14.56 |
| 10/09/2026 21:09 | 300 | 14.56 |
| 10/09/2026 21:09 | 10 | 14.56 |
| 10/09/2026 21:09 | 18 | 14.56 |
| 10/09/2026 21:09 | 1 | 14.56 |
| 10/09/2026 21:09 | 100 | 14.56 |
| 10/09/2026 21:09 | 20 | 14.56 |
| 10/09/2026 21:09 | 1 | 14.56 |
| 10/09/2026 21:08 | 141 | 14.56 |
| 10/09/2026 21:08 | 100 | 14.56 |
| 10/09/2026 21:08 | 40 | 14.56 |
| 10/09/2026 21:08 | 19 | 14.56 |
| 10/09/2026 21:08 | 10 | 14.56 |
| 10/09/2026 21:08 | 12 | 14.56 |
| 10/09/2026 21:08 | 6 | 14.56 |
| 10/09/2026 21:08 | 18 | 14.56 |
| 10/09/2026 21:08 | 10 | 14.565 |
| 10/09/2026 21:08 | 10 | 14.57 |
| 10/09/2026 21:08 | 100 | 14.57 |
| 10/09/2026 21:08 | 100 | 14.575 |
| 10/09/2026 21:08 | 12 | 14.575 |
| 10/09/2026 21:08 | 54 | 14.57 |
| 10/09/2026 21:08 | 200 | 14.57 |
| 10/09/2026 21:08 | 13 | 14.57 |
| 10/09/2026 21:08 | 1 | 14.57 |
| 10/09/2026 21:07 | 100 | 14.565 |
| 10/09/2026 21:07 | 14 | 14.565 |
| 10/09/2026 21:07 | 28 | 14.565 |
| 10/09/2026 21:07 | 300 | 14.565 |
| 10/09/2026 21:07 | 300 | 14.565 |
| 10/09/2026 21:07 | 10 | 14.565 |
| 10/09/2026 21:07 | 290 | 14.57 |
| 10/09/2026 21:07 | 10 | 14.57 |
| 10/09/2026 21:07 | 10 | 14.575 |
| 10/09/2026 21:07 | 19 | 14.575 |
| 10/09/2026 21:07 | 100 | 14.575 |
| 10/09/2026 21:07 | 17 | 14.575 |
| 10/09/2026 21:06 | 100 | 14.57 |
| 10/09/2026 21:06 | 100 | 14.57 |
| 10/09/2026 21:06 | 10 | 14.57 |
| 10/09/2026 21:06 | 1 | 14.57 |
| 10/09/2026 21:06 | 100 | 14.57 |
| 10/09/2026 21:06 | 100 | 14.57 |
| 10/09/2026 21:06 | 36 | 14.57 |
| 10/09/2026 21:06 | 14 | 14.565 |
| 10/09/2026 21:06 | 100 | 14.565 |
| 10/09/2026 21:06 | 17 | 14.565 |
| 10/09/2026 21:06 | 10 | 14.565 |
| 10/09/2026 21:05 | 46 | 14.56 |
| 10/09/2026 21:05 | 300 | 14.56 |
| 10/09/2026 21:05 | 1 | 14.56 |
| 10/09/2026 21:05 | 5 | 14.56 |
| 10/09/2026 21:05 | 25 | 14.555 |
| 10/09/2026 21:05 | 37 | 14.555 |
| 10/09/2026 21:05 | 100 | 14.555 |
| 10/09/2026 21:05 | 36 | 14.555 |
| 10/09/2026 21:05 | 100 | 14.56 |
| 10/09/2026 21:05 | 100 | 14.56 |
| 10/09/2026 21:05 | 500 | 14.56 |
| 10/09/2026 21:05 | 17 | 14.56 |
| 10/09/2026 21:05 | 200 | 14.56 |
| 10/09/2026 21:04 | 160 | 14.565 |
| 10/09/2026 21:04 | 100 | 14.565 |
| 10/09/2026 21:04 | 12 | 14.565 |
| 10/09/2026 21:04 | 100 | 14.565 |
| 10/09/2026 21:03 | 48 | 14.56 |
| 10/09/2026 21:03 | 20 | 14.56 |
| 10/09/2026 21:03 | 32 | 14.56 |
| 10/09/2026 21:03 | 100 | 14.56 |
| 10/09/2026 21:03 | 6 | 14.56 |
| 10/09/2026 21:03 | 20 | 14.56 |
| 10/09/2026 21:03 | 11 | 14.56 |
| 10/09/2026 21:03 | 1 | 14.56 |
| 10/09/2026 21:03 | 100 | 14.56 |
| 10/09/2026 21:03 | 300 | 14.555 |
| 10/09/2026 21:03 | 14 | 14.555 |
| 10/09/2026 21:03 | 100 | 14.555 |
| 10/09/2026 21:03 | 200 | 14.56 |
| 10/09/2026 21:03 | 600 | 14.56 |
| 10/09/2026 21:03 | 26 | 14.56 |
| 10/09/2026 21:02 | 23 | 14.565 |
| 10/09/2026 21:02 | 76 | 14.565 |
| 10/09/2026 21:02 | 25 | 14.565 |
| 10/09/2026 21:02 | 442 | 14.56 |
| 10/09/2026 21:02 | 38 | 14.56 |
| 10/09/2026 21:02 | 100 | 14.56 |
| 10/09/2026 21:02 | 200 | 14.56 |
| 10/09/2026 21:02 | 20 | 14.56 |
| 10/09/2026 21:02 | 100 | 14.56 |
| 10/09/2026 21:02 | 26 | 14.565 |
| 10/09/2026 21:02 | 26 | 14.565 |
| 10/09/2026 21:02 | 400 | 14.565 |
| 10/09/2026 21:02 | 100 | 14.565 |
| 10/09/2026 21:02 | 17 | 14.565 |
| 10/09/2026 21:02 | 57 | 14.56 |
| 10/09/2026 21:02 | 100 | 14.56 |
| 10/09/2026 21:02 | 200 | 14.56 |
| 10/09/2026 21:02 | 20 | 14.56 |
| 10/09/2026 21:02 | 178 | 14.56 |
| 10/09/2026 21:02 | 322 | 14.56 |
| 10/09/2026 21:02 | 1 | 14.555 |
| 10/09/2026 21:01 | 88 | 14.555 |
| 10/09/2026 21:01 | 12 | 14.555 |
| 10/09/2026 21:01 | 10 | 14.555 |
| 10/09/2026 21:01 | 10 | 14.555 |
| 10/09/2026 21:01 | 19 | 14.55 |
| 10/09/2026 21:01 | 3 | 14.55 |
| 10/09/2026 21:01 | 100 | 14.55 |
| 10/09/2026 21:01 | 700 | 14.55 |
| 10/09/2026 21:01 | 5 | 14.55 |
| 10/09/2026 21:01 | 26 | 14.545 |
| 10/09/2026 21:00 | 1 | 14.545 |
| 10/09/2026 21:00 | 69 | 14.55 |
| 10/09/2026 21:00 | 7 | 14.55 |
| 10/09/2026 21:00 | 11 | 14.55 |
| 10/09/2026 21:00 | 100 | 14.55 |
| 10/09/2026 21:00 | 5 | 14.55 |
| 10/09/2026 21:00 | 200 | 14.555 |
| 10/09/2026 21:00 | 200 | 14.555 |
| 10/09/2026 21:00 | 8 | 14.555 |
| 10/09/2026 21:00 | 10 | 14.555 |
| 10/09/2026 21:00 | 13 | 14.555 |
| 10/09/2026 20:59 | 100 | 14.55 |
| 10/09/2026 20:59 | 10 | 14.55 |
| 10/09/2026 20:59 | 112 | 14.55 |
| 10/09/2026 20:59 | 88 | 14.55 |
| 10/09/2026 20:59 | 2 | 14.55 |
| 10/09/2026 20:59 | 21 | 14.545 |
| 10/09/2026 20:59 | 2 | 14.545 |
| 10/09/2026 20:59 | 2 | 14.545 |
| 10/09/2026 20:59 | 1 | 14.545 |
| 10/09/2026 20:59 | 2 | 14.545 |
| 10/09/2026 20:59 | 1 | 14.545 |
| 10/09/2026 20:59 | 2 | 14.545 |
| 10/09/2026 20:59 | 6 | 14.545 |
| 10/09/2026 20:59 | 25 | 14.545 |
| 10/09/2026 20:59 | 15 | 14.545 |
| 10/09/2026 20:58 | 36 | 14.55 |
| 10/09/2026 20:58 | 300 | 14.55 |
| 10/09/2026 20:58 | 600 | 14.55 |
| 10/09/2026 20:58 | 200 | 14.55 |
| 10/09/2026 20:58 | 200 | 14.55 |
| 10/09/2026 20:58 | 2 | 14.55 |
| 10/09/2026 20:58 | 2 | 14.55 |
| 10/09/2026 20:58 | 5 | 14.55 |
| 10/09/2026 20:58 | 55 | 14.55 |
| 10/09/2026 20:58 | 143 | 14.55 |
| 10/09/2026 20:58 | 100 | 14.55 |
| 10/09/2026 20:58 | 6 | 14.55 |
| 10/09/2026 20:58 | 45 | 14.55 |
| 10/09/2026 20:58 | 8 | 14.55 |
| 10/09/2026 20:58 | 14 | 14.555 |
| 10/09/2026 20:58 | 57 | 14.555 |
| 10/09/2026 20:58 | 143 | 14.555 |
| 10/09/2026 20:58 | 57 | 14.555 |
| 10/09/2026 20:58 | 143 | 14.555 |
| 10/09/2026 20:58 | 32 | 14.555 |
| 10/09/2026 20:58 | 25 | 14.555 |
| 10/09/2026 20:58 | 200 | 14.555 |
| 10/09/2026 20:57 | 1 | 14.55 |
| 10/09/2026 20:57 | 74 | 14.55 |
| 10/09/2026 20:57 | 33 | 14.55 |
| 10/09/2026 20:57 | 63 | 14.55 |
| 10/09/2026 20:57 | 200 | 14.545 |
| 10/09/2026 20:57 | 1 | 14.55 |
| 10/09/2026 20:57 | 100 | 14.55 |
| 10/09/2026 20:57 | 6 | 14.55 |
| 10/09/2026 20:57 | 1 | 14.55 |
| 10/09/2026 20:57 | 200 | 14.55 |
| 10/09/2026 20:57 | 4335 | 14.55 |
| 10/09/2026 20:57 | 165 | 14.55 |
| 10/09/2026 20:57 | 200 | 14.555 |
| 10/09/2026 20:55 | 100 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.555 |
| 10/09/2026 20:55 | 16 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.555 |
| 10/09/2026 20:55 | 100 | 14.555 |
| 10/09/2026 20:55 | 200 | 14.56 |
| 10/09/2026 20:55 | 6 | 14.56 |
| 10/09/2026 20:55 | 100 | 14.56 |
| 10/09/2026 20:55 | 100 | 14.56 |
| 10/09/2026 20:55 | 4000 | 14.56 |
| 10/09/2026 20:55 | 21 | 14.565 |
| 10/09/2026 20:55 | 34 | 14.57 |
| 10/09/2026 20:55 | 34 | 14.57 |
| 10/09/2026 20:55 | 6 | 14.57 |
| 10/09/2026 20:55 | 22 | 14.57 |
| 10/09/2026 20:55 | 6 | 14.57 |
| 10/09/2026 20:55 | 94 | 14.57 |
| 10/09/2026 20:55 | 6 | 14.57 |
| 10/09/2026 20:54 | 100 | 14.57 |
| 10/09/2026 20:54 | 100 | 14.56 |
| 10/09/2026 20:54 | 66 | 14.56 |
| 10/09/2026 20:54 | 300 | 14.56 |
| 10/09/2026 20:54 | 200 | 14.56 |
| 10/09/2026 20:54 | 16 | 14.555 |
| 10/09/2026 20:54 | 10 | 14.555 |
| 10/09/2026 20:54 | 34 | 14.555 |
| 10/09/2026 20:54 | 10 | 14.555 |
| 10/09/2026 20:54 | 29 | 14.555 |
| 10/09/2026 20:53 | 12 | 14.555 |
| 10/09/2026 20:53 | 100 | 14.555 |
| 10/09/2026 20:53 | 12 | 14.555 |
| 10/09/2026 20:53 | 18 | 14.555 |
| 10/09/2026 20:53 | 15 | 14.555 |
| 10/09/2026 20:53 | 3 | 14.56 |
| 10/09/2026 20:53 | 2 | 14.56 |
| 10/09/2026 20:53 | 200 | 14.56 |
| 10/09/2026 20:53 | 330 | 14.56 |
| 10/09/2026 20:53 | 50 | 14.56 |
| 10/09/2026 20:53 | 1 | 14.57 |
| 10/09/2026 20:53 | 444 | 14.57 |
| 10/09/2026 20:53 | 70 | 14.57 |
| 10/09/2026 20:53 | 1 | 14.57 |
| 10/09/2026 20:52 | 90 | 14.565 |
| 10/09/2026 20:52 | 100 | 14.57 |
| 10/09/2026 20:52 | 100 | 14.575 |
| 10/09/2026 20:52 | 5 | 14.575 |
| 10/09/2026 20:52 | 20 | 14.565 |
| 10/09/2026 20:52 | 7 | 14.57 |
| 10/09/2026 20:52 | 3 | 14.57 |
| 10/09/2026 20:52 | 10 | 14.57 |
| 10/09/2026 20:52 | 100 | 14.57 |
| 10/09/2026 20:52 | 200 | 14.575 |
| 10/09/2026 20:52 | 41 | 14.575 |
| 10/09/2026 20:52 | 14 | 14.575 |
| 10/09/2026 20:52 | 200 | 14.575 |
| 10/09/2026 20:52 | 200 | 14.58 |
| 10/09/2026 20:52 | 321 | 14.58 |
| 10/09/2026 20:52 | 500 | 14.58 |
| 10/09/2026 20:52 | 244 | 14.58 |
| 10/09/2026 20:52 | 56 | 14.58 |
| 10/09/2026 20:52 | 186 | 14.58 |
| 10/09/2026 20:52 | 208 | 14.58 |
| 10/09/2026 20:52 | 292 | 14.58 |
| 10/09/2026 20:52 | 100 | 14.58 |
| 10/09/2026 20:52 | 100 | 14.575 |
| 10/09/2026 20:52 | 50 | 14.58 |
| 10/09/2026 20:51 | 20 | 14.59 |
| 10/09/2026 20:51 | 10 | 14.585 |
| 10/09/2026 20:51 | 200 | 14.585 |
| 10/09/2026 20:51 | 100 | 14.59 |
| 10/09/2026 20:51 | 100 | 14.59 |
| 10/09/2026 20:51 | 100 | 14.595 |
| 10/09/2026 20:51 | 100 | 14.60 |
| 10/09/2026 20:51 | 100 | 14.605 |
| 10/09/2026 20:51 | 100 | 14.605 |
| 10/09/2026 20:51 | 44 | 14.605 |
| 10/09/2026 20:51 | 200 | 14.60 |
| 10/09/2026 20:51 | 40 | 14.60 |
| 10/09/2026 20:51 | 13 | 14.595 |
| 10/09/2026 20:51 | 907 | 14.595 |
| 10/09/2026 20:51 | 100 | 14.595 |
| 10/09/2026 20:51 | 90 | 14.605 |
| 10/09/2026 20:51 | 91 | 14.605 |
| 10/09/2026 20:51 | 200 | 14.605 |
| 10/09/2026 20:51 | 600 | 14.61 |
| 10/09/2026 20:51 | 200 | 14.605 |
| 10/09/2026 20:50 | 100 | 14.605 |
| 10/09/2026 20:50 | 100 | 14.60 |
| 10/09/2026 20:50 | 140 | 14.59 |
| 10/09/2026 20:50 | 43 | 14.59 |
| 10/09/2026 20:50 | 1 | 14.59 |
| 10/09/2026 20:50 | 15 | 14.585 |
| 10/09/2026 20:50 | 42 | 14.585 |
| 10/09/2026 20:50 | 100 | 14.59 |
| 10/09/2026 20:50 | 50 | 14.59 |
| 10/09/2026 20:50 | 20 | 14.59 |
| 10/09/2026 20:50 | 25 | 14.595 |
| 10/09/2026 20:50 | 12 | 14.605 |
| 10/09/2026 20:50 | 100 | 14.605 |
| 10/09/2026 20:50 | 100 | 14.60 |
| 10/09/2026 20:50 | 10 | 14.59 |
| 10/09/2026 20:50 | 100 | 14.59 |
| 10/09/2026 20:50 | 10 | 14.585 |
| 10/09/2026 20:50 | 55 | 14.585 |
| 10/09/2026 20:49 | 72 | 14.585 |
| 10/09/2026 20:49 | 200 | 14.59 |
| 10/09/2026 20:49 | 500 | 14.59 |
| 10/09/2026 20:49 | 200 | 14.585 |
| 10/09/2026 20:49 | 100 | 14.59 |
| 10/09/2026 20:49 | 200 | 14.59 |
| 10/09/2026 20:49 | 200 | 14.59 |
| 10/09/2026 20:49 | 109 | 14.59 |
| 10/09/2026 20:49 | 20 | 14.59 |
| 10/09/2026 20:49 | 71 | 14.59 |
| 10/09/2026 20:49 | 100 | 14.595 |
| 10/09/2026 20:49 | 15 | 14.59 |
| 10/09/2026 20:49 | 13 | 14.58 |
| 10/09/2026 20:49 | 10 | 14.575 |
| 10/09/2026 20:49 | 200 | 14.575 |
| 10/09/2026 20:49 | 200 | 14.575 |
| 10/09/2026 20:49 | 200 | 14.58 |
| 10/09/2026 20:49 | 1 | 14.58 |
| 10/09/2026 20:49 | 25 | 14.57 |
| 10/09/2026 20:49 | 480 | 14.57 |
| 10/09/2026 20:49 | 200 | 14.57 |
| 10/09/2026 20:49 | 63 | 14.57 |
| 10/09/2026 20:49 | 63 | 14.57 |
| 10/09/2026 20:49 | 63 | 14.57 |
| 10/09/2026 20:49 | 700 | 14.57 |
| 10/09/2026 20:49 | 500 | 14.57 |
| 10/09/2026 20:49 | 200 | 14.57 |
| 10/09/2026 20:49 | 200 | 14.57 |
| 10/09/2026 20:49 | 200 | 14.565 |
| 10/09/2026 20:49 | 49 | 14.565 |
| 10/09/2026 20:49 | 100 | 14.565 |
| 10/09/2026 20:49 | 200 | 14.565 |
| 10/09/2026 20:49 | 11 | 14.57 |
| 10/09/2026 20:49 | 30 | 14.565 |
| 10/09/2026 20:49 | 26 | 14.56 |
| 10/09/2026 20:49 | 59 | 14.56 |
| 10/09/2026 20:49 | 41 | 14.56 |
| 10/09/2026 20:49 | 100 | 14.56 |
| 10/09/2026 20:49 | 200 | 14.555 |
| 10/09/2026 20:49 | 200 | 14.555 |
| 10/09/2026 20:49 | 10 | 14.555 |
| 10/09/2026 20:48 | 200 | 14.555 |
| 10/09/2026 20:48 | 210 | 14.55 |
| 10/09/2026 20:48 | 100 | 14.555 |
| 10/09/2026 20:48 | 100 | 14.575 |
| 10/09/2026 20:48 | 1942 | 14.59 |
| 10/09/2026 20:48 | 1140 | 14.59 |
| 10/09/2026 20:48 | 300 | 14.59 |
| 10/09/2026 20:48 | 200 | 14.60 |
| 10/09/2026 20:48 | 100 | 14.60 |
| 10/09/2026 20:48 | 300 | 14.60 |
| 10/09/2026 20:48 | 140 | 14.60 |
| 10/09/2026 20:48 | 100 | 14.60 |
| 10/09/2026 20:48 | 100 | 14.60 |
| 10/09/2026 20:48 | 100 | 14.595 |
| 10/09/2026 20:48 | 65 | 14.60 |
| 10/09/2026 20:48 | 65 | 14.60 |
| 10/09/2026 20:48 | 100 | 14.60 |
| 10/09/2026 20:48 | 200 | 14.60 |
| 10/09/2026 20:48 | 700 | 14.605 |
| 10/09/2026 20:48 | 100 | 14.59 |
| 10/09/2026 20:48 | 300 | 14.59 |
| 10/09/2026 20:48 | 342 | 14.59 |
| 10/09/2026 20:48 | 25 | 14.59 |
| 10/09/2026 20:48 | 350 | 14.585 |
| 10/09/2026 20:48 | 300 | 14.58 |
| 10/09/2026 20:48 | 200 | 14.58 |
| 10/09/2026 20:48 | 518 | 14.58 |
| 10/09/2026 20:48 | 200 | 14.575 |
| 10/09/2026 20:48 | 22 | 14.58 |
| 10/09/2026 20:48 | 202 | 14.58 |
| 10/09/2026 20:48 | 100 | 14.58 |
| 10/09/2026 20:48 | 658 | 14.58 |
| 10/09/2026 20:48 | 300 | 14.58 |
| 10/09/2026 20:48 | 1600 | 14.58 |
| 10/09/2026 20:48 | 100 | 14.555 |
| 10/09/2026 20:48 | 11 | 14.555 |
| 10/09/2026 20:48 | 27 | 14.555 |
| 10/09/2026 20:48 | 196 | 14.55 |
| 10/09/2026 20:48 | 100 | 14.55 |
| 10/09/2026 20:48 | 100 | 14.55 |
| 10/09/2026 20:48 | 40 | 14.545 |
| 10/09/2026 20:48 | 700 | 14.54 |
| 10/09/2026 20:48 | 40 | 14.535 |
| 10/09/2026 20:48 | 22 | 14.535 |
| 10/09/2026 20:48 | 100 | 14.54 |
| 10/09/2026 20:48 | 10 | 14.54 |
| 10/09/2026 20:48 | 50 | 14.54 |
| 10/09/2026 20:48 | 100 | 14.54 |
| 10/09/2026 20:48 | 100 | 14.54 |
| 10/09/2026 20:48 | 32 | 14.545 |
| 10/09/2026 20:48 | 698 | 14.55 |
| 10/09/2026 20:48 | 2 | 14.55 |
| 10/09/2026 20:48 | 10 | 14.55 |
| 10/09/2026 20:48 | 10 | 14.55 |
| 10/09/2026 20:48 | 10 | 14.55 |
| 10/09/2026 20:48 | 170 | 14.55 |
| 10/09/2026 20:48 | 66 | 14.55 |
| 10/09/2026 20:48 | 634 | 14.55 |
| 10/09/2026 20:47 | 5 | 14.555 |
| 10/09/2026 20:47 | 12 | 14.555 |
| 10/09/2026 20:47 | 200 | 14.555 |
| 10/09/2026 20:47 | 200 | 14.555 |
| 10/09/2026 20:47 | 2 | 14.555 |
| 10/09/2026 20:47 | 5 | 14.555 |
| 10/09/2026 20:47 | 10 | 14.555 |
| 10/09/2026 20:47 | 70 | 14.555 |
| 10/09/2026 20:47 | 5 | 14.555 |
| 10/09/2026 20:47 | 23 | 14.555 |
| 10/09/2026 20:47 | 100 | 14.565 |
| 10/09/2026 20:47 | 10 | 14.565 |
| 10/09/2026 20:47 | 13 | 14.565 |
| 10/09/2026 20:47 | 72 | 14.56 |
| 10/09/2026 20:47 | 72 | 14.56 |
| 10/09/2026 20:47 | 72 | 14.56 |
| 10/09/2026 20:47 | 72 | 14.56 |
| 10/09/2026 20:47 | 10 | 14.56 |
| 10/09/2026 20:47 | 47 | 14.56 |
| 10/09/2026 20:47 | 653 | 14.56 |
| 10/09/2026 20:47 | 120 | 14.56 |
| 10/09/2026 20:47 | 1 | 14.56 |
| 10/09/2026 20:47 | 100 | 14.56 |
| 10/09/2026 20:47 | 10 | 14.555 |
| 10/09/2026 20:47 | 10 | 14.555 |
| 10/09/2026 20:46 | 100 | 14.555 |
| 10/09/2026 20:46 | 100 | 14.56 |
| 10/09/2026 20:46 | 100 | 14.56 |
| 10/09/2026 20:46 | 100 | 14.565 |
| 10/09/2026 20:46 | 100 | 14.565 |
| 10/09/2026 20:46 | 80 | 14.57 |
| 10/09/2026 20:46 | 300 | 14.57 |
| 10/09/2026 20:46 | 200 | 14.57 |
| 10/09/2026 20:46 | 1000 | 14.57 |
| 10/09/2026 20:46 | 87 | 14.57 |
| 10/09/2026 20:46 | 113 | 14.57 |
| 10/09/2026 20:46 | 100 | 14.575 |
| 10/09/2026 20:46 | 300 | 14.57 |
| 10/09/2026 20:46 | 100 | 14.575 |
| 10/09/2026 20:46 | 200 | 14.57 |
| 10/09/2026 20:46 | 300 | 14.57 |
| 10/09/2026 20:46 | 700 | 14.57 |
| 10/09/2026 20:46 | 200 | 14.565 |
| 10/09/2026 20:46 | 10 | 14.56 |
| 10/09/2026 20:46 | 100 | 14.56 |
| 10/09/2026 20:46 | 200 | 14.555 |
| 10/09/2026 20:46 | 200 | 14.555 |
| 10/09/2026 20:46 | 300 | 14.56 |
| 10/09/2026 20:46 | 100 | 14.565 |
| 10/09/2026 20:46 | 100 | 14.565 |
| 10/09/2026 20:46 | 100 | 14.56 |
| 10/09/2026 20:46 | 200 | 14.56 |
| 10/09/2026 20:46 | 200 | 14.56 |
| 10/09/2026 20:46 | 200 | 14.56 |
| 10/09/2026 20:46 | 200 | 14.56 |
| 10/09/2026 20:46 | 200 | 14.56 |
| 10/09/2026 20:46 | 13 | 14.56 |
| 10/09/2026 20:46 | 1 | 14.56 |
| 10/09/2026 20:46 | 800 | 14.56 |
| 10/09/2026 20:46 | 200 | 14.555 |
| 10/09/2026 20:46 | 100 | 14.55 |
| 10/09/2026 20:46 | 200 | 14.55 |
| 10/09/2026 20:46 | 100 | 14.55 |
| 10/09/2026 20:46 | 670 | 14.54 |
| 10/09/2026 20:46 | 30 | 14.54 |
| 10/09/2026 20:46 | 200 | 14.54 |
| 10/09/2026 20:46 | 200 | 14.54 |
| 10/09/2026 20:46 | 200 | 14.545 |
| 10/09/2026 20:46 | 200 | 14.545 |
| 10/09/2026 20:46 | 200 | 14.545 |
| 10/09/2026 20:46 | 1 | 14.54 |
| 10/09/2026 20:46 | 220 | 14.54 |
| 10/09/2026 20:46 | 180 | 14.54 |
| 10/09/2026 20:46 | 200 | 14.535 |
| 10/09/2026 20:46 | 10 | 14.535 |
| 10/09/2026 20:46 | 200 | 14.535 |
| 10/09/2026 20:46 | 10 | 14.535 |
| 10/09/2026 20:46 | 100 | 14.53 |
| 10/09/2026 20:46 | 61 | 14.53 |
| 10/09/2026 20:46 | 12 | 14.53 |
| 10/09/2026 20:46 | 1 | 14.53 |
| 10/09/2026 20:46 | 100 | 14.53 |
| 10/09/2026 20:46 | 100 | 14.53 |
| 10/09/2026 20:45 | 200 | 14.525 |
| 10/09/2026 20:45 | 13 | 14.525 |
| 10/09/2026 20:45 | 100 | 14.525 |
| 10/09/2026 20:45 | 100 | 14.525 |
| 10/09/2026 20:45 | 100 | 14.525 |
| 10/09/2026 20:45 | 1000 | 14.52 |
| 10/09/2026 20:45 | 11 | 14.52 |
| 10/09/2026 20:45 | 10 | 14.52 |
| 10/09/2026 20:45 | 30 | 14.52 |
| 10/09/2026 20:45 | 17 | 14.52 |
| 10/09/2026 20:45 | 103 | 14.52 |
| 10/09/2026 20:45 | 170 | 14.52 |
| 10/09/2026 20:45 | 30 | 14.52 |
| 10/09/2026 20:45 | 1000 | 14.52 |
| 10/09/2026 20:45 | 137 | 14.52 |
| 10/09/2026 20:45 | 10 | 14.52 |
| 10/09/2026 20:45 | 1 | 14.52 |
| 10/09/2026 20:45 | 100 | 14.52 |
| 10/09/2026 20:45 | 1 | 14.52 |
| 10/09/2026 20:45 | 100 | 14.52 |
| 10/09/2026 20:45 | 79 | 14.52 |
| 10/09/2026 20:45 | 13 | 14.515 |
| 10/09/2026 20:44 | 100 | 14.515 |
| 10/09/2026 20:44 | 10 | 14.515 |
| 10/09/2026 20:44 | 20 | 14.515 |
| 10/09/2026 20:44 | 4 | 14.515 |
| 10/09/2026 20:44 | 9 | 14.515 |
| 10/09/2026 20:44 | 100 | 14.515 |
| 10/09/2026 20:44 | 5 | 14.515 |
| 10/09/2026 20:44 | 200 | 14.515 |
| 10/09/2026 20:44 | 10 | 14.515 |
| 10/09/2026 20:43 | 100 | 14.515 |
| 10/09/2026 20:43 | 100 | 14.515 |
| 10/09/2026 20:43 | 200 | 14.51 |
| 10/09/2026 20:43 | 5 | 14.51 |
| 10/09/2026 20:43 | 100 | 14.51 |
| 10/09/2026 20:43 | 120 | 14.51 |
| 10/09/2026 20:43 | 1300 | 14.51 |
| 10/09/2026 20:43 | 100 | 14.51 |
| 10/09/2026 20:42 | 5 | 14.51 |
| 10/09/2026 20:42 | 180 | 14.51 |
| 10/09/2026 20:42 | 88 | 14.51 |
| 10/09/2026 20:42 | 27 | 14.51 |
| 10/09/2026 20:42 | 71 | 14.51 |
| 10/09/2026 20:42 | 10 | 14.515 |
| 10/09/2026 20:42 | 27 | 14.515 |
| 10/09/2026 20:42 | 20 | 14.52 |
| 10/09/2026 20:42 | 100 | 14.52 |
| 10/09/2026 20:42 | 1 | 14.52 |
| 10/09/2026 20:42 | 139 | 14.52 |
| 10/09/2026 20:42 | 200 | 14.52 |
| 10/09/2026 20:41 | 200 | 14.525 |
| 10/09/2026 20:41 | 51 | 14.525 |
| 10/09/2026 20:41 | 100 | 14.525 |
| 10/09/2026 20:41 | 1 | 14.525 |
| 10/09/2026 20:41 | 104 | 14.525 |
| 10/09/2026 20:41 | 200 | 14.525 |
| 10/09/2026 20:41 | 100 | 14.52 |
| 10/09/2026 20:41 | 10 | 14.52 |
| 10/09/2026 20:41 | 1 | 14.52 |
| 10/09/2026 20:41 | 77 | 14.52 |
| 10/09/2026 20:40 | 67 | 14.515 |
| 10/09/2026 20:40 | 200 | 14.515 |
| 10/09/2026 20:40 | 12 | 14.515 |
| 10/09/2026 20:40 | 200 | 14.515 |
| 10/09/2026 20:40 | 200 | 14.515 |
| 10/09/2026 20:39 | 100 | 14.51 |
| 10/09/2026 20:39 | 8 | 14.51 |
| 10/09/2026 20:39 | 250 | 14.51 |
| 10/09/2026 20:39 | 108 | 14.51 |
| 10/09/2026 20:39 | 12 | 14.51 |
| 10/09/2026 20:39 | 27 | 14.51 |
| 10/09/2026 20:39 | 3 | 14.51 |
| 10/09/2026 20:39 | 100 | 14.51 |
| 10/09/2026 20:39 | 100 | 14.51 |
| 10/09/2026 20:39 | 20 | 14.51 |
| 10/09/2026 20:39 | 200 | 14.505 |
| 10/09/2026 20:39 | 200 | 14.505 |
| 10/09/2026 20:39 | 189 | 14.505 |
| 10/09/2026 20:39 | 11 | 14.505 |
| 10/09/2026 20:39 | 200 | 14.505 |
| 10/09/2026 20:39 | 34 | 14.505 |
| 10/09/2026 20:39 | 13 | 14.505 |
| 10/09/2026 20:39 | 18 | 14.505 |
| 10/09/2026 20:39 | 140 | 14.505 |
| 10/09/2026 20:39 | 177 | 14.51 |
| 10/09/2026 20:39 | 266 | 14.51 |
| 10/09/2026 20:39 | 73 | 14.51 |
| 10/09/2026 20:39 | 14 | 14.51 |
| 10/09/2026 20:39 | 3 | 14.51 |
| 10/09/2026 20:39 | 10 | 14.51 |
| 10/09/2026 20:39 | 1 | 14.51 |
| 10/09/2026 20:39 | 1 | 14.51 |
| 10/09/2026 20:39 | 357 | 14.51 |
| 10/09/2026 20:39 | 11 | 14.515 |
| 10/09/2026 20:38 | 223 | 14.515 |
| 10/09/2026 20:38 | 200 | 14.515 |
| 10/09/2026 20:38 | 67 | 14.515 |
| 10/09/2026 20:38 | 100 | 14.515 |
| 10/09/2026 20:38 | 100 | 14.515 |
| 10/09/2026 20:38 | 12 | 14.515 |
| 10/09/2026 20:37 | 16 | 14.515 |
| 10/09/2026 20:37 | 15 | 14.515 |
| 10/09/2026 20:36 | 135 | 14.515 |
| 10/09/2026 20:36 | 11 | 14.515 |
| 10/09/2026 20:36 | 200 | 14.515 |
| 10/09/2026 20:36 | 200 | 14.515 |
| 10/09/2026 20:36 | 350 | 14.515 |
| 10/09/2026 20:36 | 10 | 14.515 |
| 10/09/2026 20:36 | 10 | 14.515 |
| 10/09/2026 20:36 | 200 | 14.515 |
| 10/09/2026 20:35 | 10 | 14.515 |
| 10/09/2026 20:35 | 350 | 14.515 |
| 10/09/2026 20:35 | 198 | 14.515 |
| 10/09/2026 20:35 | 2 | 14.515 |
| 10/09/2026 20:35 | 200 | 14.515 |
| 10/09/2026 20:34 | 200 | 14.515 |
| 10/09/2026 20:34 | 200 | 14.515 |
| 10/09/2026 20:33 | 400 | 14.515 |
| 10/09/2026 20:33 | 10 | 14.515 |
| 10/09/2026 20:33 | 11 | 14.515 |
| 10/09/2026 20:33 | 800 | 14.515 |
| 10/09/2026 20:33 | 963 | 14.515 |
| 10/09/2026 20:33 | 200 | 14.515 |
| 10/09/2026 20:33 | 350 | 14.515 |
| 10/09/2026 20:33 | 200 | 14.515 |
| 10/09/2026 20:33 | 49 | 14.515 |
| 10/09/2026 20:33 | 63 | 14.515 |
| 10/09/2026 20:33 | 200 | 14.515 |
| 10/09/2026 20:33 | 200 | 14.52 |
| 10/09/2026 20:33 | 100 | 14.52 |
| 10/09/2026 20:33 | 2 | 14.52 |
| 10/09/2026 20:33 | 100 | 14.52 |
| 10/09/2026 20:33 | 1 | 14.52 |
| 10/09/2026 20:33 | 100 | 14.52 |
| 10/09/2026 20:33 | 470 | 14.52 |
| 10/09/2026 20:33 | 13 | 14.525 |
| 10/09/2026 20:33 | 30 | 14.52 |
| 10/09/2026 20:33 | 100 | 14.52 |
| 10/09/2026 20:33 | 2 | 14.52 |
| 10/09/2026 20:33 | 5 | 14.52 |
| 10/09/2026 20:33 | 300 | 14.52 |
| 10/09/2026 20:33 | 10 | 14.52 |
| 10/09/2026 20:33 | 100 | 14.52 |
| 10/09/2026 20:33 | 800 | 14.515 |
| 10/09/2026 20:32 | 350 | 14.515 |
| 10/09/2026 20:32 | 330 | 14.515 |
| 10/09/2026 20:32 | 10 | 14.515 |
| 10/09/2026 20:32 | 10 | 14.515 |
| 10/09/2026 20:32 | 100 | 14.515 |
| 10/09/2026 20:32 | 100 | 14.515 |
| 10/09/2026 20:32 | 700 | 14.515 |
| 10/09/2026 20:32 | 220 | 14.515 |
| 10/09/2026 20:32 | 10 | 14.515 |
| 10/09/2026 20:32 | 3 | 14.515 |
| 10/09/2026 20:32 | 700 | 14.515 |
| 10/09/2026 20:31 | 200 | 14.515 |
| 10/09/2026 20:31 | 200 | 14.515 |
| 10/09/2026 20:31 | 600 | 14.515 |
| 10/09/2026 20:31 | 11 | 14.515 |
| 10/09/2026 20:31 | 73 | 14.515 |
| 10/09/2026 20:31 | 200 | 14.515 |
| 10/09/2026 20:31 | 2600 | 14.52 |
| 10/09/2026 20:31 | 100 | 14.52 |
| 10/09/2026 20:31 | 110 | 14.52 |
| 10/09/2026 20:31 | 3 | 14.52 |
| 10/09/2026 20:31 | 5 | 14.52 |
| 10/09/2026 20:31 | 200 | 14.525 |
| 10/09/2026 20:31 | 10 | 14.52 |
| 10/09/2026 20:31 | 1 | 14.52 |
| 10/09/2026 20:31 | 200 | 14.515 |
| 10/09/2026 20:30 | 1 | 14.515 |
| 10/09/2026 20:30 | 3 | 14.52 |
| 10/09/2026 20:30 | 10 | 14.52 |
| 10/09/2026 20:30 | 19 | 14.52 |
| 10/09/2026 20:30 | 100 | 14.52 |
| 10/09/2026 20:30 | 10 | 14.525 |
| 10/09/2026 20:30 | 100 | 14.52 |
| 10/09/2026 20:30 | 100 | 14.52 |
| 10/09/2026 20:30 | 100 | 14.52 |
| 10/09/2026 20:30 | 1 | 14.52 |
| 10/09/2026 20:30 | 100 | 14.52 |
| 10/09/2026 20:30 | 100 | 14.52 |
| 10/09/2026 20:30 | 10 | 14.52 |
| 10/09/2026 20:29 | 200 | 14.515 |
| 10/09/2026 20:29 | 6 | 14.52 |
| 10/09/2026 20:29 | 6 | 14.52 |
| 10/09/2026 20:29 | 12 | 14.52 |
| 10/09/2026 20:29 | 100 | 14.52 |
| 10/09/2026 20:29 | 300 | 14.52 |
| 10/09/2026 20:29 | 8 | 14.53 |
| 10/09/2026 20:29 | 2 | 14.53 |
| 10/09/2026 20:29 | 30 | 14.53 |
| 10/09/2026 20:29 | 300 | 14.53 |
| 10/09/2026 20:29 | 10 | 14.53 |
| 10/09/2026 20:29 | 6 | 14.53 |
| 10/09/2026 20:28 | 290 | 14.535 |
| 10/09/2026 20:28 | 14 | 14.535 |
| 10/09/2026 20:28 | 10 | 14.535 |
| 10/09/2026 20:28 | 1 | 14.535 |
| 10/09/2026 20:28 | 10 | 14.535 |
| 10/09/2026 20:28 | 200 | 14.535 |
| 10/09/2026 20:28 | 200 | 14.535 |
| 10/09/2026 20:28 | 200 | 14.535 |
| 10/09/2026 20:28 | 1200 | 14.54 |
| 10/09/2026 20:28 | 125 | 14.54 |
| 10/09/2026 20:28 | 2875 | 14.54 |
| 10/09/2026 20:28 | 200 | 14.54 |
| 10/09/2026 20:28 | 100 | 14.54 |
| 10/09/2026 20:28 | 100 | 14.54 |
| 10/09/2026 20:28 | 50 | 14.545 |
| 10/09/2026 20:28 | 17 | 14.545 |
| 10/09/2026 20:28 | 62 | 14.545 |
| 10/09/2026 20:28 | 12 | 14.545 |
| 10/09/2026 20:28 | 10 | 14.545 |
| 10/09/2026 20:27 | 100 | 14.55 |
| 10/09/2026 20:27 | 3 | 14.55 |
| 10/09/2026 20:27 | 200 | 14.55 |
| 10/09/2026 20:27 | 16 | 14.55 |
| 10/09/2026 20:27 | 200 | 14.55 |
| 10/09/2026 20:27 | 10 | 14.55 |
| 10/09/2026 20:27 | 100 | 14.55 |
| 10/09/2026 20:27 | 300 | 14.55 |
| 10/09/2026 20:27 | 300 | 14.56 |
| 10/09/2026 20:27 | 163 | 14.56 |
| 10/09/2026 20:27 | 13 | 14.56 |
| 10/09/2026 20:27 | 23 | 14.56 |
| 10/09/2026 20:27 | 1 | 14.56 |
| 10/09/2026 20:27 | 10 | 14.56 |
| 10/09/2026 20:27 | 200 | 14.56 |
| 10/09/2026 20:26 | 48 | 14.55 |
| 10/09/2026 20:26 | 152 | 14.55 |
| 10/09/2026 20:26 | 100 | 14.55 |
| 10/09/2026 20:26 | 100 | 14.55 |
| 10/09/2026 20:26 | 10 | 14.545 |
| 10/09/2026 20:26 | 2 | 14.545 |
| 10/09/2026 20:26 | 10 | 14.545 |
| 10/09/2026 20:26 | 3 | 14.545 |
| 10/09/2026 20:26 | 20 | 14.545 |
| 10/09/2026 20:26 | 10 | 14.545 |
| 10/09/2026 20:26 | 10 | 14.545 |
| 10/09/2026 20:25 | 200 | 14.545 |
| 10/09/2026 20:25 | 50 | 14.545 |
| 10/09/2026 20:25 | 5 | 14.545 |
| 10/09/2026 20:25 | 50 | 14.545 |
| 10/09/2026 20:25 | 1 | 14.54 |
| 10/09/2026 20:25 | 2 | 14.54 |
| 10/09/2026 20:25 | 200 | 14.535 |
| 10/09/2026 20:25 | 100 | 14.535 |
| 10/09/2026 20:25 | 10 | 14.535 |
| 10/09/2026 20:25 | 100 | 14.535 |
| 10/09/2026 20:25 | 75 | 14.535 |
| 10/09/2026 20:25 | 25 | 14.535 |
| 10/09/2026 20:25 | 16 | 14.54 |
| 10/09/2026 20:24 | 36 | 14.545 |
| 10/09/2026 20:24 | 200 | 14.545 |
| 10/09/2026 20:24 | 6 | 14.545 |
| 10/09/2026 20:24 | 240 | 14.54 |
| 10/09/2026 20:24 | 300 | 14.54 |
| 10/09/2026 20:24 | 20 | 14.54 |
| 10/09/2026 20:24 | 100 | 14.54 |
| 10/09/2026 20:23 | 200 | 14.545 |
| 10/09/2026 20:23 | 14 | 14.555 |
| 10/09/2026 20:23 | 10 | 14.555 |
| 10/09/2026 20:23 | 100 | 14.56 |
| 10/09/2026 20:23 | 100 | 14.56 |
| 10/09/2026 20:23 | 100 | 14.56 |
| 10/09/2026 20:23 | 300 | 14.56 |
| 10/09/2026 20:23 | 100 | 14.56 |
| 10/09/2026 20:23 | 300 | 14.56 |
| 10/09/2026 20:23 | 1 | 14.55 |
| 10/09/2026 20:23 | 300 | 14.55 |
| 10/09/2026 20:23 | 146 | 14.55 |
| 10/09/2026 20:23 | 1 | 14.55 |
| 10/09/2026 20:23 | 1200 | 14.55 |
| 10/09/2026 20:23 | 1 | 14.55 |
| 10/09/2026 20:23 | 1 | 14.55 |
| 10/09/2026 20:23 | 151 | 14.55 |
| 10/09/2026 20:23 | 100 | 14.55 |
| 10/09/2026 20:23 | 200 | 14.55 |
| 10/09/2026 20:23 | 171 | 14.545 |
| 10/09/2026 20:22 | 299 | 14.54 |
| 10/09/2026 20:22 | 1 | 14.54 |
| 10/09/2026 20:22 | 109 | 14.54 |
| 10/09/2026 20:22 | 90 | 14.54 |
| 10/09/2026 20:22 | 1 | 14.54 |
| 10/09/2026 20:22 | 21 | 14.535 |
| 10/09/2026 20:22 | 100 | 14.535 |
| 10/09/2026 20:21 | 10 | 14.54 |
| 10/09/2026 20:21 | 30 | 14.54 |
| 10/09/2026 20:21 | 100 | 14.54 |
| 10/09/2026 20:21 | 100 | 14.54 |
| 10/09/2026 20:21 | 247 | 14.54 |
| 10/09/2026 20:21 | 101 | 14.54 |
| 10/09/2026 20:21 | 100 | 14.54 |
| 10/09/2026 20:21 | 247 | 14.54 |
| 10/09/2026 20:21 | 200 | 14.535 |
| 10/09/2026 20:21 | 53 | 14.54 |
| 10/09/2026 20:21 | 100 | 14.54 |
| 10/09/2026 20:21 | 51 | 14.54 |
| 10/09/2026 20:21 | 200 | 14.54 |
| 10/09/2026 20:21 | 5 | 14.54 |
| 10/09/2026 20:21 | 200 | 14.54 |
| 10/09/2026 20:21 | 33 | 14.54 |
| 10/09/2026 20:21 | 100 | 14.545 |
| 10/09/2026 20:21 | 68 | 14.54 |
| 10/09/2026 20:21 | 200 | 14.54 |
| 10/09/2026 20:21 | 1 | 14.54 |
| 10/09/2026 20:21 | 16 | 14.54 |
| 10/09/2026 20:21 | 1 | 14.54 |
| 10/09/2026 20:21 | 1 | 14.54 |
| 10/09/2026 20:21 | 7 | 14.54 |
| 10/09/2026 20:20 | 100 | 14.535 |
| 10/09/2026 20:20 | 100 | 14.535 |
| 10/09/2026 20:20 | 10 | 14.535 |
| 10/09/2026 20:20 | 10 | 14.535 |
| 10/09/2026 20:19 | 100 | 14.54 |
| 10/09/2026 20:19 | 100 | 14.54 |
| 10/09/2026 20:19 | 11 | 14.54 |
| 10/09/2026 20:19 | 100 | 14.54 |
| 10/09/2026 20:19 | 69 | 14.54 |
| 10/09/2026 20:19 | 300 | 14.54 |
| 10/09/2026 20:19 | 290 | 14.55 |
| 10/09/2026 20:19 | 100 | 14.55 |
| 10/09/2026 20:19 | 114 | 14.55 |
| 10/09/2026 20:19 | 300 | 14.55 |
| 10/09/2026 20:19 | 23 | 14.55 |
| 10/09/2026 20:19 | 24 | 14.55 |
| 10/09/2026 20:19 | 1 | 14.55 |
| 10/09/2026 20:19 | 50 | 14.55 |
| 10/09/2026 20:19 | 100 | 14.55 |
| 10/09/2026 20:19 | 200 | 14.55 |
| 10/09/2026 20:19 | 25 | 14.555 |
| 10/09/2026 20:19 | 200 | 14.55 |
| 10/09/2026 20:19 | 200 | 14.55 |
| 10/09/2026 20:19 | 110 | 14.55 |
| 10/09/2026 20:19 | 100 | 14.55 |
| 10/09/2026 20:19 | 100 | 14.55 |
| 10/09/2026 20:19 | 1 | 14.55 |
| 10/09/2026 20:17 | 100 | 14.545 |
| 10/09/2026 20:17 | 200 | 14.545 |
| 10/09/2026 20:17 | 100 | 14.545 |
| 10/09/2026 20:17 | 100 | 14.545 |
| 10/09/2026 20:16 | 18 | 14.55 |
| 10/09/2026 20:16 | 23 | 14.55 |
| 10/09/2026 20:16 | 300 | 14.55 |
| 10/09/2026 20:16 | 1 | 14.55 |
| 10/09/2026 20:16 | 58 | 14.55 |
| 10/09/2026 20:16 | 54 | 14.55 |
| 10/09/2026 20:16 | 30 | 14.55 |
| 10/09/2026 20:16 | 100 | 14.55 |
| 10/09/2026 20:16 | 70 | 14.55 |
| 10/09/2026 20:15 | 40 | 14.545 |
| 10/09/2026 20:15 | 10 | 14.545 |
| 10/09/2026 20:14 | 10 | 14.545 |
| 10/09/2026 20:14 | 4 | 14.545 |
| 10/09/2026 20:14 | 200 | 14.545 |
| 10/09/2026 20:14 | 11 | 14.545 |
| 10/09/2026 20:14 | 200 | 14.545 |
| 10/09/2026 20:14 | 100 | 14.545 |
| 10/09/2026 20:14 | 100 | 14.545 |
| 10/09/2026 20:14 | 111 | 14.545 |
| 10/09/2026 20:14 | 200 | 14.545 |
| 10/09/2026 20:14 | 100 | 14.545 |
| 10/09/2026 20:14 | 100 | 14.545 |
| 10/09/2026 20:14 | 27 | 14.545 |
| 10/09/2026 20:14 | 71 | 14.55 |
| 10/09/2026 20:14 | 100 | 14.55 |
| 10/09/2026 20:14 | 49 | 14.55 |
| 10/09/2026 20:14 | 16 | 14.555 |
| 10/09/2026 20:14 | 85 | 14.555 |
| 10/09/2026 20:14 | 15 | 14.555 |
| 10/09/2026 20:14 | 2 | 14.55 |
| 10/09/2026 20:14 | 200 | 14.55 |
| 10/09/2026 20:14 | 9 | 14.55 |
| 10/09/2026 20:14 | 100 | 14.545 |
| 10/09/2026 20:13 | 20 | 14.55 |
| 10/09/2026 20:13 | 1 | 14.55 |
| 10/09/2026 20:13 | 10 | 14.545 |
| 10/09/2026 20:13 | 1 | 14.545 |
| 10/09/2026 20:13 | 471 | 14.55 |
| 10/09/2026 20:13 | 25 | 14.55 |
| 10/09/2026 20:13 | 9107 | 14.55 |
| 10/09/2026 20:13 | 2893 | 14.55 |
| 10/09/2026 20:13 | 1000 | 14.55 |
| 10/09/2026 20:13 | 81 | 14.55 |
| 10/09/2026 20:13 | 200 | 14.545 |
| 10/09/2026 20:13 | 48 | 14.53 |
| 10/09/2026 20:13 | 100 | 14.53 |
| 10/09/2026 20:13 | 100 | 14.53 |
| 10/09/2026 20:13 | 544 | 14.53 |
| 10/09/2026 20:13 | 2 | 14.525 |
| 10/09/2026 20:13 | 200 | 14.525 |
| 10/09/2026 20:13 | 100 | 14.52 |
| 10/09/2026 20:13 | 200 | 14.52 |
| 10/09/2026 20:13 | 1 | 14.52 |
| 10/09/2026 20:12 | 100 | 14.515 |
| 10/09/2026 20:12 | 844 | 14.51 |
| 10/09/2026 20:12 | 4299 | 14.51 |
| 10/09/2026 20:12 | 1 | 14.51 |
| 10/09/2026 20:12 | 300 | 14.51 |
| 10/09/2026 20:12 | 100 | 14.51 |
| 10/09/2026 20:12 | 50 | 14.515 |
| 10/09/2026 20:12 | 200 | 14.52 |
| 10/09/2026 20:12 | 300 | 14.52 |
| 10/09/2026 20:12 | 15 | 14.515 |
| 10/09/2026 20:12 | 15 | 14.52 |
| 10/09/2026 20:12 | 5 | 14.52 |
| 10/09/2026 20:12 | 10 | 14.52 |
| 10/09/2026 20:12 | 99 | 14.52 |
| 10/09/2026 20:12 | 200 | 14.52 |
| 10/09/2026 20:12 | 100 | 14.52 |
| 10/09/2026 20:12 | 300 | 14.52 |
| 10/09/2026 20:12 | 100 | 14.515 |
| 10/09/2026 20:12 | 28 | 14.52 |
| 10/09/2026 20:12 | 20 | 14.52 |
| 10/09/2026 20:12 | 22 | 14.52 |
| 10/09/2026 20:12 | 1 | 14.52 |
| 10/09/2026 20:12 | 23 | 14.525 |
| 10/09/2026 20:12 | 15 | 14.525 |
| 10/09/2026 20:12 | 51 | 14.525 |
| 10/09/2026 20:12 | 19 | 14.525 |
| 10/09/2026 20:12 | 1 | 14.525 |
| 10/09/2026 20:12 | 23 | 14.53 |
| 10/09/2026 20:12 | 58 | 14.53 |
| 10/09/2026 20:12 | 48 | 14.53 |
| 10/09/2026 20:12 | 1 | 14.53 |
| 10/09/2026 20:12 | 300 | 14.53 |
| 10/09/2026 20:12 | 300 | 14.53 |
| 10/09/2026 20:12 | 100 | 14.53 |
| 10/09/2026 20:12 | 100 | 14.53 |
| 10/09/2026 20:12 | 12 | 14.53 |
| 10/09/2026 20:12 | 288 | 14.53 |
| 10/09/2026 20:12 | 94 | 14.53 |
| 10/09/2026 20:12 | 6 | 14.53 |
| 10/09/2026 20:12 | 300 | 14.53 |
| 10/09/2026 20:12 | 100 | 14.53 |
| 10/09/2026 20:12 | 2 | 14.53 |
| 10/09/2026 20:12 | 100 | 14.53 |
| 10/09/2026 20:12 | 100 | 14.525 |
| 10/09/2026 20:12 | 12 | 14.525 |
| 10/09/2026 20:12 | 200 | 14.525 |
| 10/09/2026 20:12 | 30 | 14.525 |
| 10/09/2026 20:12 | 34 | 14.525 |
| 10/09/2026 20:12 | 198 | 14.525 |
| 10/09/2026 20:11 | 48 | 14.525 |
| 10/09/2026 20:11 | 33 | 14.525 |
| 10/09/2026 20:11 | 30 | 14.525 |
| 10/09/2026 20:11 | 27 | 14.525 |
| 10/09/2026 20:11 | 50 | 14.525 |
| 10/09/2026 20:11 | 1 | 14.525 |
| 10/09/2026 20:11 | 30 | 14.525 |
| 10/09/2026 20:11 | 100 | 14.52 |
| 10/09/2026 20:11 | 100 | 14.52 |
| 10/09/2026 20:11 | 14 | 14.52 |
| 10/09/2026 20:11 | 86 | 14.52 |
| 10/09/2026 20:11 | 14 | 14.52 |
| 10/09/2026 20:11 | 186 | 14.52 |
| 10/09/2026 20:11 | 200 | 14.515 |
| 10/09/2026 20:11 | 10 | 14.515 |
| 10/09/2026 20:11 | 10 | 14.515 |
| 10/09/2026 20:11 | 200 | 14.515 |
| 10/09/2026 20:11 | 100 | 14.515 |
| 10/09/2026 20:11 | 1 | 14.51 |
| 10/09/2026 20:11 | 400 | 14.51 |
| 10/09/2026 20:11 | 409 | 14.51 |
| 10/09/2026 20:11 | 10 | 14.505 |
| 10/09/2026 20:10 | 10 | 14.505 |
| 10/09/2026 20:10 | 2 | 14.505 |
| 10/09/2026 20:10 | 5 | 14.505 |
| 10/09/2026 20:10 | 23 | 14.505 |
| 10/09/2026 20:10 | 190 | 14.505 |
| 10/09/2026 20:10 | 200 | 14.505 |
| 10/09/2026 20:10 | 10 | 14.505 |
| 10/09/2026 20:10 | 8 | 14.505 |
| 10/09/2026 20:09 | 20 | 14.505 |
| 10/09/2026 20:09 | 10 | 14.505 |
| 10/09/2026 20:09 | 10 | 14.505 |
| 10/09/2026 20:09 | 75 | 14.505 |
| 10/09/2026 20:09 | 100 | 14.505 |
| 10/09/2026 20:09 | 300 | 14.50 |
| 10/09/2026 20:09 | 12 | 14.50 |
| 10/09/2026 20:09 | 200 | 14.495 |
| 10/09/2026 20:09 | 20 | 14.50 |
| 10/09/2026 20:09 | 300 | 14.50 |
| 10/09/2026 20:09 | 1 | 14.50 |
| 10/09/2026 20:08 | 139 | 14.505 |
| 10/09/2026 20:08 | 10 | 14.505 |
| 10/09/2026 20:08 | 70 | 14.505 |
| 10/09/2026 20:08 | 200 | 14.505 |
| 10/09/2026 20:07 | 100 | 14.50 |
| 10/09/2026 20:07 | 1000 | 14.50 |
| 10/09/2026 20:07 | 1 | 14.50 |
| 10/09/2026 20:07 | 80 | 14.50 |
| 10/09/2026 20:07 | 12 | 14.495 |
| 10/09/2026 20:07 | 20 | 14.495 |
| 10/09/2026 20:07 | 63 | 14.50 |
| 10/09/2026 20:07 | 12 | 14.50 |
| 10/09/2026 20:07 | 10 | 14.50 |
| 10/09/2026 20:07 | 200 | 14.50 |
| 10/09/2026 20:07 | 125 | 14.50 |
| 10/09/2026 20:07 | 75 | 14.50 |
| 10/09/2026 20:07 | 75 | 14.50 |
| 10/09/2026 20:07 | 125 | 14.50 |
| 10/09/2026 20:07 | 75 | 14.50 |
| 10/09/2026 20:07 | 7 | 14.495 |
| 10/09/2026 20:07 | 300 | 14.50 |
| 10/09/2026 20:07 | 200 | 14.50 |
| 10/09/2026 20:07 | 26 | 14.50 |
| 10/09/2026 20:07 | 50 | 14.495 |
| 10/09/2026 20:07 | 26 | 14.495 |
| 10/09/2026 20:07 | 12 | 14.50 |
| 10/09/2026 20:07 | 1 | 14.50 |
| 10/09/2026 20:07 | 2 | 14.50 |
| 10/09/2026 20:07 | 24 | 14.50 |
| 10/09/2026 20:07 | 13 | 14.50 |
| 10/09/2026 20:07 | 10 | 14.505 |
| 10/09/2026 20:06 | 121 | 14.51 |
| 10/09/2026 20:06 | 79 | 14.51 |
| 10/09/2026 20:06 | 75 | 14.51 |
| 10/09/2026 20:06 | 300 | 14.51 |
| 10/09/2026 20:06 | 75 | 14.51 |
| 10/09/2026 20:06 | 40 | 14.505 |
| 10/09/2026 20:06 | 20 | 14.505 |
| 10/09/2026 20:06 | 7 | 14.505 |
| 10/09/2026 20:06 | 23 | 14.505 |
| 10/09/2026 20:06 | 181 | 14.51 |
| 10/09/2026 20:06 | 119 | 14.51 |
| 10/09/2026 20:06 | 1 | 14.51 |
| 10/09/2026 20:06 | 11 | 14.515 |
| 10/09/2026 20:06 | 96 | 14.515 |
| 10/09/2026 20:06 | 300 | 14.52 |
| 10/09/2026 20:06 | 75 | 14.52 |
| 10/09/2026 20:06 | 60 | 14.52 |
| 10/09/2026 20:06 | 2 | 14.52 |
| 10/09/2026 20:06 | 11 | 14.52 |
| 10/09/2026 20:06 | 89 | 14.52 |
| 10/09/2026 20:06 | 11 | 14.515 |
| 10/09/2026 20:06 | 11 | 14.515 |
| 10/09/2026 20:06 | 30 | 14.515 |
| 10/09/2026 20:06 | 10 | 14.515 |
| 10/09/2026 20:06 | 280 | 14.515 |
| 10/09/2026 20:06 | 100 | 14.515 |
| 10/09/2026 20:05 | 100 | 14.51 |
| 10/09/2026 20:05 | 100 | 14.51 |
| 10/09/2026 20:05 | 100 | 14.51 |
| 10/09/2026 20:05 | 54 | 14.51 |
| 10/09/2026 20:05 | 46 | 14.51 |
| 10/09/2026 20:05 | 79 | 14.51 |
| 10/09/2026 20:05 | 21 | 14.51 |
| 10/09/2026 20:05 | 100 | 14.51 |
| 10/09/2026 20:05 | 100 | 14.51 |
| 10/09/2026 20:05 | 9 | 14.51 |
| 10/09/2026 20:05 | 100 | 14.51 |
| 10/09/2026 20:05 | 10 | 14.505 |
| 10/09/2026 20:05 | 100 | 14.50 |
| 10/09/2026 20:05 | 1 | 14.50 |
| 10/09/2026 20:05 | 40 | 14.50 |
| 10/09/2026 20:05 | 5 | 14.49 |
| 10/09/2026 20:05 | 11 | 14.49 |
| 10/09/2026 20:05 | 5 | 14.49 |
| 10/09/2026 20:05 | 1 | 14.49 |
| 10/09/2026 20:05 | 12 | 14.485 |
| 10/09/2026 20:05 | 14 | 14.485 |
| 10/09/2026 20:05 | 1 | 14.485 |
| 10/09/2026 20:04 | 131 | 14.48 |
| 10/09/2026 20:04 | 11 | 14.48 |
| 10/09/2026 20:04 | 100 | 14.48 |
| 10/09/2026 20:04 | 24 | 14.48 |
| 10/09/2026 20:04 | 25 | 14.48 |
| 10/09/2026 20:04 | 21 | 14.48 |
| 10/09/2026 20:04 | 200 | 14.49 |
| 10/09/2026 20:04 | 28 | 14.495 |
| 10/09/2026 20:04 | 100 | 14.495 |
| 10/09/2026 20:04 | 100 | 14.49 |
| 10/09/2026 20:04 | 300 | 14.49 |
| 10/09/2026 20:04 | 100 | 14.49 |
| 10/09/2026 20:04 | 200 | 14.49 |
| 10/09/2026 20:04 | 100 | 14.49 |
| 10/09/2026 20:04 | 24 | 14.49 |
| 10/09/2026 20:03 | 200 | 14.49 |
| 10/09/2026 20:03 | 100 | 14.49 |
| 10/09/2026 20:03 | 16 | 14.49 |
| 10/09/2026 20:03 | 5 | 14.49 |
| 10/09/2026 20:03 | 489 | 14.49 |
| 10/09/2026 20:03 | 20 | 14.49 |
| 10/09/2026 20:03 | 100 | 14.495 |
| 10/09/2026 20:03 | 100 | 14.495 |
| 10/09/2026 20:03 | 19 | 14.495 |
| 10/09/2026 20:03 | 14 | 14.495 |
| 10/09/2026 20:03 | 26 | 14.495 |
| 10/09/2026 20:03 | 20 | 14.495 |
| 10/09/2026 20:03 | 12 | 14.495 |
| 10/09/2026 20:03 | 17 | 14.495 |
| 10/09/2026 20:03 | 16 | 14.495 |
| 10/09/2026 20:03 | 18 | 14.495 |
| 10/09/2026 20:03 | 17 | 14.495 |
| 10/09/2026 20:02 | 20 | 14.495 |
| 10/09/2026 20:02 | 16 | 14.495 |
| 10/09/2026 20:02 | 200 | 14.495 |
| 10/09/2026 20:02 | 38 | 14.50 |
| 10/09/2026 20:02 | 16 | 14.50 |
| 10/09/2026 20:02 | 100 | 14.50 |
| 10/09/2026 20:02 | 1 | 14.50 |
| 10/09/2026 20:02 | 1 | 14.50 |
| 10/09/2026 20:02 | 300 | 14.50 |
| 10/09/2026 20:02 | 600 | 14.50 |
| 10/09/2026 20:02 | 6 | 14.50 |
| 10/09/2026 20:02 | 100 | 14.50 |
| 10/09/2026 20:02 | 21 | 14.495 |
| 10/09/2026 20:02 | 21 | 14.495 |
| 10/09/2026 20:02 | 100 | 14.495 |
| 10/09/2026 20:02 | 180 | 14.49 |
| 10/09/2026 20:02 | 100 | 14.49 |
| 10/09/2026 20:02 | 1 | 14.49 |
| 10/09/2026 20:02 | 300 | 14.49 |
| 10/09/2026 20:02 | 17 | 14.49 |
| 10/09/2026 20:02 | 70 | 14.49 |
| 10/09/2026 20:02 | 1000 | 14.495 |
| 10/09/2026 20:02 | 311 | 14.495 |
| 10/09/2026 20:02 | 100 | 14.49 |
| 10/09/2026 20:02 | 3 | 14.49 |
| 10/09/2026 20:02 | 300 | 14.49 |
| 10/09/2026 20:02 | 100 | 14.49 |
| 10/09/2026 20:01 | 100 | 14.485 |
| 10/09/2026 20:01 | 100 | 14.485 |
| 10/09/2026 20:01 | 100 | 14.48 |
| 10/09/2026 20:01 | 175 | 14.48 |
| 10/09/2026 20:01 | 19 | 14.48 |
| 10/09/2026 20:01 | 97 | 14.48 |
| 10/09/2026 20:01 | 7 | 14.48 |
| 10/09/2026 20:01 | 77 | 14.48 |
| 10/09/2026 20:01 | 100 | 14.48 |
| 10/09/2026 20:01 | 300 | 14.48 |
| 10/09/2026 20:01 | 30 | 14.48 |
| 10/09/2026 20:01 | 20 | 14.48 |
| 10/09/2026 20:01 | 67 | 14.485 |
| 10/09/2026 20:01 | 9 | 14.49 |
| 10/09/2026 20:01 | 89 | 14.49 |
| 10/09/2026 20:01 | 11 | 14.49 |
| 10/09/2026 20:01 | 200 | 14.495 |
| 10/09/2026 20:00 | 8 | 14.50 |
| 10/09/2026 20:00 | 13 | 14.50 |
| 10/09/2026 20:00 | 40 | 14.50 |
| 10/09/2026 20:00 | 6 | 14.50 |
| 10/09/2026 20:00 | 3 | 14.50 |
| 10/09/2026 20:00 | 1 | 14.50 |
| 10/09/2026 20:00 | 100 | 14.495 |
| 10/09/2026 20:00 | 100 | 14.49 |
| 10/09/2026 20:00 | 200 | 14.49 |
| 10/09/2026 20:00 | 600 | 14.49 |
| 10/09/2026 20:00 | 100 | 14.49 |
| 10/09/2026 20:00 | 100 | 14.49 |
| 10/09/2026 20:00 | 100 | 14.485 |
| 10/09/2026 20:00 | 100 | 14.485 |
| 10/09/2026 20:00 | 84 | 14.485 |
| 10/09/2026 20:00 | 10 | 14.485 |
| 10/09/2026 20:00 | 35 | 14.485 |
| 10/09/2026 20:00 | 300 | 14.49 |
| 10/09/2026 20:00 | 53 | 14.49 |
| 10/09/2026 19:59 | 47 | 14.49 |
| 10/09/2026 19:59 | 79 | 14.49 |
| 10/09/2026 19:59 | 100 | 14.49 |
| 10/09/2026 19:59 | 100 | 14.49 |
| 10/09/2026 19:59 | 100 | 14.49 |
| 10/09/2026 19:59 | 100 | 14.49 |
| 10/09/2026 19:59 | 342 | 14.49 |
| 10/09/2026 19:59 | 100 | 14.49 |
| 10/09/2026 19:59 | 100 | 14.49 |
| 10/09/2026 19:59 | 5 | 14.485 |
| 10/09/2026 19:59 | 8 | 14.49 |
| 10/09/2026 19:59 | 12 | 14.49 |
| 10/09/2026 19:59 | 12 | 14.49 |
| 10/09/2026 19:59 | 384 | 14.49 |
| 10/09/2026 19:59 | 16 | 14.49 |
| 10/09/2026 19:59 | 20 | 14.49 |
| 10/09/2026 19:59 | 1 | 14.49 |
| 10/09/2026 19:59 | 400 | 14.49 |
| 10/09/2026 19:59 | 100 | 14.50 |
| 10/09/2026 19:59 | 24 | 14.50 |
| 10/09/2026 19:59 | 8 | 14.50 |
| 10/09/2026 19:59 | 204 | 14.50 |
| 10/09/2026 19:59 | 20 | 14.50 |
| 10/09/2026 19:59 | 500 | 14.50 |
| 10/09/2026 19:59 | 22 | 14.505 |
| 10/09/2026 19:59 | 200 | 14.505 |
| 10/09/2026 19:59 | 311 | 14.505 |
| 10/09/2026 19:59 | 100 | 14.505 |
| 10/09/2026 19:59 | 100 | 14.51 |
| 10/09/2026 19:59 | 311 | 14.51 |
| 10/09/2026 19:59 | 300 | 14.51 |
| 10/09/2026 19:59 | 100 | 14.51 |
| 10/09/2026 19:59 | 400 | 14.51 |
| 10/09/2026 19:59 | 116 | 14.505 |
| 10/09/2026 19:59 | 100 | 14.51 |
| 10/09/2026 19:59 | 8 | 14.51 |
| 10/09/2026 19:59 | 8 | 14.51 |
| 10/09/2026 19:59 | 68 | 14.51 |
| 10/09/2026 19:59 | 1 | 14.51 |
| 10/09/2026 19:59 | 2 | 14.51 |
| 10/09/2026 19:59 | 190 | 14.515 |
| 10/09/2026 19:59 | 300 | 14.52 |
| 10/09/2026 19:59 | 100 | 14.52 |
| 10/09/2026 19:59 | 56 | 14.52 |
| 10/09/2026 19:59 | 300 | 14.52 |
| 10/09/2026 19:59 | 85 | 14.52 |
| 10/09/2026 19:59 | 15 | 14.52 |
| 10/09/2026 19:59 | 20 | 14.52 |
| 10/09/2026 19:59 | 130 | 14.52 |
| 10/09/2026 19:59 | 185 | 14.52 |
| 10/09/2026 19:59 | 100 | 14.52 |
| 10/09/2026 19:59 | 100 | 14.52 |
| 10/09/2026 19:58 | 59 | 14.525 |
| 10/09/2026 19:58 | 5 | 14.53 |
| 10/09/2026 19:58 | 1 | 14.53 |
| 10/09/2026 19:58 | 2 | 14.535 |
| 10/09/2026 19:58 | 47 | 14.535 |
| 10/09/2026 19:58 | 31 | 14.535 |
| 10/09/2026 19:58 | 4 | 14.535 |
| 10/09/2026 19:58 | 25 | 14.53 |
| 10/09/2026 19:58 | 100 | 14.53 |
| 10/09/2026 19:58 | 100 | 14.53 |
| 10/09/2026 19:58 | 30 | 14.53 |
| 10/09/2026 19:58 | 2 | 14.53 |
| 10/09/2026 19:57 | 1 | 14.53 |
| 10/09/2026 19:57 | 99 | 14.53 |
| 10/09/2026 19:57 | 168 | 14.53 |
| 10/09/2026 19:57 | 100 | 14.525 |
| 10/09/2026 19:57 | 4 | 14.525 |
| 10/09/2026 19:57 | 23 | 14.525 |
| 10/09/2026 19:57 | 17 | 14.525 |
| 10/09/2026 19:57 | 39 | 14.525 |
| 10/09/2026 19:57 | 1 | 14.525 |
| 10/09/2026 19:57 | 100 | 14.52 |
| 10/09/2026 19:57 | 400 | 14.52 |
| 10/09/2026 19:57 | 100 | 14.52 |
| 10/09/2026 19:57 | 30 | 14.52 |
| 10/09/2026 19:57 | 100 | 14.52 |
| 10/09/2026 19:57 | 30 | 14.52 |
| 10/09/2026 19:57 | 1 | 14.52 |
| 10/09/2026 19:56 | 32 | 14.515 |
| 10/09/2026 19:56 | 100 | 14.515 |
| 10/09/2026 19:56 | 200 | 14.515 |
| 10/09/2026 19:56 | 100 | 14.515 |
| 10/09/2026 19:56 | 100 | 14.52 |
| 10/09/2026 19:56 | 14 | 14.52 |
| 10/09/2026 19:56 | 200 | 14.52 |
| 10/09/2026 19:56 | 20 | 14.52 |
| 10/09/2026 19:56 | 4 | 14.52 |
| 10/09/2026 19:56 | 100 | 14.52 |
| 10/09/2026 19:56 | 26 | 14.525 |
| 10/09/2026 19:56 | 2000 | 14.53 |
| 10/09/2026 19:56 | 2 | 14.535 |
| 10/09/2026 19:56 | 100 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 200 | 14.535 |
| 10/09/2026 19:56 | 11 | 14.535 |
| 10/09/2026 19:55 | 1 | 14.535 |
| 10/09/2026 19:55 | 20 | 14.535 |
| 10/09/2026 19:55 | 100 | 14.525 |
| 10/09/2026 19:55 | 100 | 14.52 |
| 10/09/2026 19:55 | 100 | 14.52 |
| 10/09/2026 19:55 | 100 | 14.52 |
| 10/09/2026 19:55 | 200 | 14.52 |
| 10/09/2026 19:55 | 40 | 14.52 |
| 10/09/2026 19:55 | 10 | 14.515 |
| 10/09/2026 19:55 | 10 | 14.515 |
| 10/09/2026 19:55 | 10 | 14.515 |
| 10/09/2026 19:55 | 4 | 14.515 |
| 10/09/2026 19:55 | 10 | 14.515 |
| 10/09/2026 19:55 | 10 | 14.515 |
| 10/09/2026 19:55 | 100 | 14.51 |
| 10/09/2026 19:55 | 300 | 14.51 |
| 10/09/2026 19:55 | 10 | 14.51 |
| 10/09/2026 19:55 | 169 | 14.51 |
| 10/09/2026 19:55 | 30 | 14.505 |
| 10/09/2026 19:55 | 102 | 14.51 |
| 10/09/2026 19:55 | 11 | 14.51 |
| 10/09/2026 19:55 | 487 | 14.51 |
| 10/09/2026 19:55 | 100 | 14.51 |
| 10/09/2026 19:55 | 83 | 14.51 |
| 10/09/2026 19:55 | 30 | 14.51 |
| 10/09/2026 19:55 | 100 | 14.51 |
| 10/09/2026 19:55 | 1 | 14.51 |
| 10/09/2026 19:55 | 100 | 14.51 |
| 10/09/2026 19:55 | 300 | 14.51 |
| 10/09/2026 19:55 | 100 | 14.51 |
| 10/09/2026 19:55 | 104 | 14.51 |
| 10/09/2026 19:55 | 400 | 14.51 |
| 10/09/2026 19:55 | 100 | 14.51 |
| 10/09/2026 19:55 | 100 | 14.51 |
| 10/09/2026 19:55 | 41 | 14.51 |
| 10/09/2026 19:55 | 20 | 14.51 |
| 10/09/2026 19:55 | 1 | 14.51 |
| 10/09/2026 19:55 | 169 | 14.51 |
| 10/09/2026 19:55 | 500 | 14.51 |
| 10/09/2026 19:55 | 8 | 14.505 |
| 10/09/2026 19:54 | 6 | 14.50 |
| 10/09/2026 19:54 | 694 | 14.50 |
| 10/09/2026 19:54 | 846 | 14.50 |
| 10/09/2026 19:54 | 10 | 14.50 |
| 10/09/2026 19:54 | 400 | 14.50 |
| 10/09/2026 19:54 | 200 | 14.50 |
| 10/09/2026 19:54 | 100 | 14.505 |
| 10/09/2026 19:54 | 19 | 14.505 |
| 10/09/2026 19:54 | 57 | 14.505 |
| 10/09/2026 19:54 | 7 | 14.505 |
| 10/09/2026 19:54 | 100 | 14.505 |
| 10/09/2026 19:54 | 100 | 14.50 |
| 10/09/2026 19:54 | 6 | 14.50 |
| 10/09/2026 19:54 | 100 | 14.50 |
| 10/09/2026 19:54 | 333 | 14.50 |
| 10/09/2026 19:54 | 10 | 14.50 |
| 10/09/2026 19:54 | 200 | 14.49 |
| 10/09/2026 19:54 | 100 | 14.49 |
| 10/09/2026 19:54 | 500 | 14.49 |
| 10/09/2026 19:54 | 8 | 14.485 |
| 10/09/2026 19:54 | 10 | 14.485 |
| 10/09/2026 19:54 | 6 | 14.485 |
| 10/09/2026 19:54 | 60 | 14.48 |
| 10/09/2026 19:54 | 1 | 14.48 |
| 10/09/2026 19:54 | 100 | 14.48 |
| 10/09/2026 19:54 | 1 | 14.475 |
| 10/09/2026 19:54 | 103 | 14.48 |
| 10/09/2026 19:54 | 24 | 14.48 |
| 10/09/2026 19:54 | 25 | 14.48 |
| 10/09/2026 19:54 | 1 | 14.485 |
| 10/09/2026 19:53 | 1 | 14.485 |
| 10/09/2026 19:53 | 10 | 14.48 |
| 10/09/2026 19:53 | 100 | 14.48 |
| 10/09/2026 19:53 | 100 | 14.48 |
| 10/09/2026 19:53 | 437 | 14.48 |
| 10/09/2026 19:53 | 63 | 14.48 |
| 10/09/2026 19:53 | 1 | 14.48 |
| 10/09/2026 19:53 | 10 | 14.475 |
| 10/09/2026 19:53 | 1 | 14.475 |
| 10/09/2026 19:53 | 5 | 14.475 |
| 10/09/2026 19:53 | 20 | 14.47 |
| 10/09/2026 19:53 | 1 | 14.47 |
| 10/09/2026 19:53 | 12 | 14.47 |
| 10/09/2026 19:53 | 100 | 14.47 |
| 10/09/2026 19:53 | 100 | 14.47 |
| 10/09/2026 19:53 | 300 | 14.47 |
| 10/09/2026 19:53 | 200 | 14.47 |
| 10/09/2026 19:53 | 100 | 14.47 |
| 10/09/2026 19:53 | 100 | 14.47 |
| 10/09/2026 19:52 | 7 | 14.465 |
| 10/09/2026 19:52 | 23 | 14.465 |
| 10/09/2026 19:52 | 7 | 14.465 |
| 10/09/2026 19:52 | 100 | 14.465 |
| 10/09/2026 19:52 | 100 | 14.47 |
| 10/09/2026 19:52 | 11 | 14.47 |
| 10/09/2026 19:52 | 300 | 14.47 |
| 10/09/2026 19:52 | 200 | 14.47 |
| 10/09/2026 19:52 | 100 | 14.47 |
| 10/09/2026 19:52 | 100 | 14.46 |
| 10/09/2026 19:52 | 300 | 14.46 |
| 10/09/2026 19:52 | 100 | 14.46 |
| 10/09/2026 19:52 | 300 | 14.46 |
| 10/09/2026 19:52 | 300 | 14.46 |
| 10/09/2026 19:52 | 200 | 14.46 |
| 10/09/2026 19:52 | 1 | 14.46 |
| 10/09/2026 19:52 | 300 | 14.46 |
| 10/09/2026 19:52 | 1000 | 14.46 |
| 10/09/2026 19:52 | 100 | 14.46 |
| 10/09/2026 19:52 | 200 | 14.45 |
| 10/09/2026 19:52 | 1 | 14.45 |
| 10/09/2026 19:52 | 637 | 14.45 |
| 10/09/2026 19:52 | 300 | 14.45 |
| 10/09/2026 19:52 | 100 | 14.45 |
| 10/09/2026 19:52 | 3249 | 14.45 |
| 10/09/2026 19:52 | 100 | 14.44 |
| 10/09/2026 19:52 | 200 | 14.44 |
| 10/09/2026 19:52 | 100 | 14.44 |
| 10/09/2026 19:52 | 100 | 14.435 |
| 10/09/2026 19:52 | 300 | 14.43 |
| 10/09/2026 19:52 | 38200 | 14.43 |
| 10/09/2026 19:52 | 100 | 14.43 |
| 10/09/2026 19:52 | 400 | 14.43 |
| 10/09/2026 19:52 | 100 | 14.425 |
| 10/09/2026 19:52 | 100 | 14.42 |
| 10/09/2026 19:52 | 86 | 14.42 |
| 10/09/2026 19:52 | 93 | 14.42 |
| 10/09/2026 19:52 | 100 | 14.42 |
| 10/09/2026 19:52 | 200 | 14.42 |
| 10/09/2026 19:52 | 1 | 14.42 |
| 10/09/2026 19:52 | 6 | 14.42 |
| 10/09/2026 19:52 | 10 | 14.42 |
| 10/09/2026 19:51 | 200 | 14.415 |
| 10/09/2026 19:51 | 100 | 14.41 |
| 10/09/2026 19:51 | 100 | 14.41 |
| 10/09/2026 19:51 | 100 | 14.41 |
| 10/09/2026 19:51 | 100 | 14.41 |
| 10/09/2026 19:51 | 500 | 14.41 |
| 10/09/2026 19:51 | 60 | 14.41 |
| 10/09/2026 19:50 | 5 | 14.405 |
| 10/09/2026 19:50 | 17 | 14.40 |
| 10/09/2026 19:50 | 1 | 14.40 |
| 10/09/2026 19:50 | 400 | 14.40 |
| 10/09/2026 19:50 | 1 | 14.40 |
| 10/09/2026 19:49 | 1 | 14.40 |
| 10/09/2026 19:49 | 100 | 14.40 |
| 10/09/2026 19:49 | 19 | 14.40 |
| 10/09/2026 19:49 | 20 | 14.40 |
| 10/09/2026 19:49 | 1 | 14.40 |
| 10/09/2026 19:49 | 400 | 14.40 |
| 10/09/2026 19:49 | 5 | 14.40 |
| 10/09/2026 19:49 | 58 | 14.40 |
| 10/09/2026 19:48 | 1 | 14.395 |
| 10/09/2026 19:48 | 111 | 14.395 |
| 10/09/2026 19:48 | 200 | 14.395 |
| 10/09/2026 19:48 | 5 | 14.40 |
| 10/09/2026 19:48 | 16 | 14.40 |
| 10/09/2026 19:48 | 10 | 14.40 |
| 10/09/2026 19:48 | 200 | 14.40 |
| 10/09/2026 19:48 | 70 | 14.40 |
| 10/09/2026 19:48 | 3 | 14.40 |
| 10/09/2026 19:48 | 1 | 14.40 |
| 10/09/2026 19:47 | 100 | 14.395 |
| 10/09/2026 19:47 | 100 | 14.395 |
| 10/09/2026 19:47 | 1 | 14.395 |
| 10/09/2026 19:47 | 40 | 14.395 |
| 10/09/2026 19:47 | 40 | 14.395 |
| 10/09/2026 19:47 | 146 | 14.395 |
| 10/09/2026 19:47 | 20 | 14.395 |
| 10/09/2026 19:47 | 22 | 14.395 |
| 10/09/2026 19:47 | 55 | 14.40 |
| 10/09/2026 19:47 | 1 | 14.40 |
| 10/09/2026 19:47 | 100 | 14.40 |
| 10/09/2026 19:47 | 100 | 14.40 |
| 10/09/2026 19:47 | 18 | 14.40 |
| 10/09/2026 19:47 | 12 | 14.40 |
| 10/09/2026 19:47 | 28 | 14.40 |
| 10/09/2026 19:47 | 108 | 14.40 |
| 10/09/2026 19:47 | 92 | 14.40 |
| 10/09/2026 19:47 | 16 | 14.405 |
| 10/09/2026 19:47 | 30 | 14.405 |
| 10/09/2026 19:46 | 4 | 14.405 |
| 10/09/2026 19:46 | 25 | 14.41 |
| 10/09/2026 19:46 | 117 | 14.41 |
| 10/09/2026 19:46 | 147 | 14.41 |
| 10/09/2026 19:46 | 47 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 153 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 145 | 14.41 |
| 10/09/2026 19:46 | 54 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 150 | 14.41 |
| 10/09/2026 19:46 | 146 | 14.41 |
| 10/09/2026 19:46 | 107 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 93 | 14.41 |
| 10/09/2026 19:46 | 183 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 151 | 14.41 |
| 10/09/2026 19:46 | 49 | 14.41 |
| 10/09/2026 19:46 | 23 | 14.41 |
| 10/09/2026 19:46 | 28 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 39 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 10 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.415 |
| 10/09/2026 19:46 | 89 | 14.415 |
| 10/09/2026 19:46 | 111 | 14.415 |
| 10/09/2026 19:46 | 200 | 14.415 |
| 10/09/2026 19:46 | 72 | 14.41 |
| 10/09/2026 19:46 | 28 | 14.41 |
| 10/09/2026 19:46 | 68 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 4 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 95 | 14.41 |
| 10/09/2026 19:46 | 82 | 14.41 |
| 10/09/2026 19:46 | 75 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 96 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 4 | 14.41 |
| 10/09/2026 19:46 | 64 | 14.41 |
| 10/09/2026 19:46 | 68 | 14.41 |
| 10/09/2026 19:46 | 68 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 75 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 158 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.415 |
| 10/09/2026 19:46 | 142 | 14.41 |
| 10/09/2026 19:46 | 200 | 14.41 |
| 10/09/2026 19:46 | 68 | 14.41 |
| 10/09/2026 19:46 | 400 | 14.41 |
| 10/09/2026 19:46 | 68 | 14.41 |
| 10/09/2026 19:46 | 110 | 14.41 |
| 10/09/2026 19:46 | 68 | 14.41 |
| 10/09/2026 19:46 | 68 | 14.41 |
| 10/09/2026 19:46 | 68 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.41 |
| 10/09/2026 19:46 | 90 | 14.41 |
| 10/09/2026 19:46 | 38 | 14.41 |
| 10/09/2026 19:46 | 462 | 14.41 |
| 10/09/2026 19:46 | 2 | 14.41 |
| 10/09/2026 19:46 | 100 | 14.40 |
| 10/09/2026 19:46 | 100 | 14.40 |
| 10/09/2026 19:46 | 4 | 14.39 |
| 10/09/2026 19:46 | 1 | 14.39 |
| 10/09/2026 19:46 | 300 | 14.39 |
| 10/09/2026 19:46 | 200 | 14.39 |
| 10/09/2026 19:46 | 56 | 14.39 |
| 10/09/2026 19:46 | 13 | 14.39 |
| 10/09/2026 19:46 | 337 | 14.39 |
| 10/09/2026 19:46 | 63 | 14.39 |
| 10/09/2026 19:45 | 90 | 14.39 |
| 10/09/2026 19:45 | 300 | 14.39 |
| 10/09/2026 19:45 | 100 | 14.39 |
| 10/09/2026 19:45 | 1 | 14.39 |
| 10/09/2026 19:45 | 100 | 14.39 |
| 10/09/2026 19:45 | 63 | 14.39 |
| 10/09/2026 19:45 | 5 | 14.385 |
| 10/09/2026 19:45 | 5 | 14.385 |
| 10/09/2026 19:45 | 7 | 14.385 |
| 10/09/2026 19:45 | 21 | 14.385 |
| 10/09/2026 19:45 | 2 | 14.385 |
| 10/09/2026 19:45 | 200 | 14.385 |
| 10/09/2026 19:45 | 80 | 14.385 |
| 10/09/2026 19:44 | 88 | 14.385 |
| 10/09/2026 19:44 | 129 | 14.39 |
| 10/09/2026 19:44 | 77 | 14.39 |
| 10/09/2026 19:44 | 38 | 14.39 |
| 10/09/2026 19:44 | 50 | 14.39 |
| 10/09/2026 19:44 | 10 | 14.39 |
| 10/09/2026 19:44 | 16 | 14.39 |
| 10/09/2026 19:44 | 1 | 14.39 |
| 10/09/2026 19:44 | 15 | 14.39 |
| 10/09/2026 19:44 | 30 | 14.39 |
| 10/09/2026 19:44 | 1 | 14.39 |
| 10/09/2026 19:43 | 4 | 14.395 |
| 10/09/2026 19:43 | 200 | 14.395 |
| 10/09/2026 19:43 | 100 | 14.395 |
| 10/09/2026 19:43 | 70 | 14.395 |
| 10/09/2026 19:43 | 36 | 14.40 |
| 10/09/2026 19:43 | 41 | 14.40 |
| 10/09/2026 19:43 | 59 | 14.40 |
| 10/09/2026 19:43 | 25 | 14.40 |
| 10/09/2026 19:43 | 16 | 14.40 |
| 10/09/2026 19:43 | 1 | 14.405 |
| 10/09/2026 19:43 | 155 | 14.405 |
| 10/09/2026 19:43 | 200 | 14.40 |
| 10/09/2026 19:43 | 300 | 14.40 |
| 10/09/2026 19:43 | 100 | 14.40 |
| 10/09/2026 19:43 | 100 | 14.40 |
| 10/09/2026 19:43 | 100 | 14.40 |
| 10/09/2026 19:43 | 200 | 14.40 |
| 10/09/2026 19:43 | 10 | 14.40 |
| 10/09/2026 19:43 | 10 | 14.40 |
| 10/09/2026 19:42 | 100 | 14.395 |
| 10/09/2026 19:42 | 15 | 14.395 |
| 10/09/2026 19:42 | 4 | 14.395 |
| 10/09/2026 19:42 | 91 | 14.39 |
| 10/09/2026 19:42 | 100 | 14.39 |
| 10/09/2026 19:42 | 21 | 14.39 |
| 10/09/2026 19:42 | 200 | 14.39 |
| 10/09/2026 19:42 | 421 | 14.39 |
| 10/09/2026 19:42 | 379 | 14.39 |
| 10/09/2026 19:42 | 100 | 14.39 |
| 10/09/2026 19:41 | 100 | 14.385 |
| 10/09/2026 19:41 | 200 | 14.385 |
| 10/09/2026 19:41 | 2 | 14.385 |
| 10/09/2026 19:41 | 51 | 14.38 |
| 10/09/2026 19:41 | 3 | 14.38 |
| 10/09/2026 19:41 | 200 | 14.38 |
| 10/09/2026 19:41 | 200 | 14.38 |
| 10/09/2026 19:41 | 65 | 14.375 |
| 10/09/2026 19:41 | 12 | 14.375 |
| 10/09/2026 19:41 | 12 | 14.375 |
| 10/09/2026 19:41 | 29 | 14.375 |
| 10/09/2026 19:41 | 10 | 14.375 |
| 10/09/2026 19:41 | 10 | 14.375 |
| 10/09/2026 19:41 | 49 | 14.375 |
| 10/09/2026 19:41 | 100 | 14.37 |
| 10/09/2026 19:41 | 100 | 14.37 |
| 10/09/2026 19:41 | 100 | 14.37 |
| 10/09/2026 19:41 | 100 | 14.37 |
| 10/09/2026 19:41 | 23 | 14.37 |
| 10/09/2026 19:41 | 100 | 14.37 |
| 10/09/2026 19:41 | 100 | 14.37 |
| 10/09/2026 19:41 | 22 | 14.37 |
| 10/09/2026 19:41 | 100 | 14.37 |
| 10/09/2026 19:41 | 200 | 14.37 |
| 10/09/2026 19:41 | 35 | 14.37 |
| 10/09/2026 19:41 | 1 | 14.37 |
| 10/09/2026 19:41 | 50 | 14.37 |
| 10/09/2026 19:40 | 10 | 14.37 |
| 10/09/2026 19:40 | 100 | 14.365 |
| 10/09/2026 19:38 | 60 | 14.365 |
| 10/09/2026 19:38 | 33 | 14.37 |
| 10/09/2026 19:37 | 217 | 14.37 |
| 10/09/2026 19:37 | 100 | 14.37 |
| 10/09/2026 19:37 | 13 | 14.37 |
| 10/09/2026 19:37 | 200 | 14.37 |
| 10/09/2026 19:37 | 93 | 14.37 |
| 10/09/2026 19:37 | 7 | 14.37 |
| 10/09/2026 19:37 | 100 | 14.37 |
| 10/09/2026 19:37 | 200 | 14.37 |
| 10/09/2026 19:37 | 16 | 14.37 |
| 10/09/2026 19:37 | 93 | 14.37 |
| 10/09/2026 19:37 | 100 | 14.37 |
| 10/09/2026 19:37 | 200 | 14.375 |
| 10/09/2026 19:37 | 7 | 14.375 |
| 10/09/2026 19:36 | 100 | 14.37 |
| 10/09/2026 19:36 | 100 | 14.37 |
| 10/09/2026 19:36 | 12 | 14.37 |
| 10/09/2026 19:36 | 168 | 14.37 |
| 10/09/2026 19:36 | 64 | 14.37 |
| 10/09/2026 19:36 | 100 | 14.37 |
| 10/09/2026 19:36 | 400 | 14.37 |
| 10/09/2026 19:36 | 200 | 14.37 |
| 10/09/2026 19:36 | 33 | 14.365 |
| 10/09/2026 19:36 | 350 | 14.365 |
| 10/09/2026 19:36 | 3 | 14.365 |
| 10/09/2026 19:36 | 4 | 14.365 |
| 10/09/2026 19:36 | 10 | 14.365 |
| 10/09/2026 19:36 | 100 | 14.365 |
| 10/09/2026 19:36 | 110 | 14.365 |
| 10/09/2026 19:35 | 11 | 14.365 |
| 10/09/2026 19:35 | 14 | 14.365 |
| 10/09/2026 19:35 | 3 | 14.365 |
| 10/09/2026 19:35 | 30 | 14.365 |
| 10/09/2026 19:35 | 8 | 14.365 |
| 10/09/2026 19:34 | 5 | 14.36 |
| 10/09/2026 19:34 | 100 | 14.36 |
| 10/09/2026 19:34 | 96 | 14.36 |
| 10/09/2026 19:34 | 4 | 14.36 |
| 10/09/2026 19:34 | 45 | 14.36 |
| 10/09/2026 19:34 | 43 | 14.36 |
| 10/09/2026 19:34 | 1 | 14.36 |
| 10/09/2026 19:34 | 1 | 14.36 |
| 10/09/2026 19:34 | 22 | 14.365 |
| 10/09/2026 19:34 | 61 | 14.365 |
| 10/09/2026 19:34 | 18 | 14.365 |
| 10/09/2026 19:33 | 7 | 14.365 |
| 10/09/2026 19:33 | 1 | 14.365 |
| 10/09/2026 19:33 | 1 | 14.365 |
| 10/09/2026 19:33 | 2 | 14.365 |
| 10/09/2026 19:33 | 102 | 14.36 |
| 10/09/2026 19:33 | 98 | 14.36 |
| 10/09/2026 19:33 | 100 | 14.36 |
| 10/09/2026 19:33 | 1 | 14.36 |
| 10/09/2026 19:33 | 1 | 14.36 |
| 10/09/2026 19:32 | 32 | 14.36 |
| 10/09/2026 19:32 | 30 | 14.36 |
| 10/09/2026 19:32 | 10 | 14.36 |
| 10/09/2026 19:32 | 20 | 14.365 |
| 10/09/2026 19:32 | 8 | 14.365 |
| 10/09/2026 19:32 | 1 | 14.37 |
| 10/09/2026 19:32 | 100 | 14.37 |
| 10/09/2026 19:32 | 4 | 14.37 |
| 10/09/2026 19:32 | 1 | 14.37 |
| 10/09/2026 19:32 | 100 | 14.375 |
| 10/09/2026 19:32 | 33 | 14.375 |
| 10/09/2026 19:32 | 4 | 14.375 |
| 10/09/2026 19:32 | 200 | 14.375 |
| 10/09/2026 19:32 | 100 | 14.37 |
| 10/09/2026 19:32 | 100 | 14.37 |
| 10/09/2026 19:32 | 21 | 14.37 |
| 10/09/2026 19:32 | 100 | 14.37 |
| 10/09/2026 19:32 | 100 | 14.37 |
| 10/09/2026 19:32 | 1 | 14.37 |
| 10/09/2026 19:32 | 300 | 14.37 |
| 10/09/2026 19:32 | 100 | 14.37 |
| 10/09/2026 19:32 | 300 | 14.37 |
| 10/09/2026 19:32 | 100 | 14.37 |
| 10/09/2026 19:30 | 1 | 14.365 |
| 10/09/2026 19:30 | 20 | 14.365 |
| 10/09/2026 19:30 | 7 | 14.365 |
| 10/09/2026 19:30 | 10 | 14.365 |
| 10/09/2026 19:30 | 4 | 14.365 |
| 10/09/2026 19:30 | 1 | 14.365 |
| 10/09/2026 19:30 | 50 | 14.365 |
| 10/09/2026 19:30 | 600 | 14.36 |
| 10/09/2026 19:30 | 100 | 14.36 |
| 10/09/2026 19:30 | 100 | 14.36 |
| 10/09/2026 19:30 | 90 | 14.36 |
| 10/09/2026 19:30 | 1 | 14.36 |
| 10/09/2026 19:30 | 300 | 14.36 |
| 10/09/2026 19:30 | 200 | 14.36 |
| 10/09/2026 19:30 | 30 | 14.355 |
| 10/09/2026 19:30 | 9 | 14.355 |
| 10/09/2026 19:30 | 30 | 14.355 |
| 10/09/2026 19:30 | 10 | 14.355 |
| 10/09/2026 19:30 | 200 | 14.355 |
| 10/09/2026 19:30 | 100 | 14.355 |
| 10/09/2026 19:30 | 311 | 14.355 |
| 10/09/2026 19:30 | 10 | 14.355 |
| 10/09/2026 19:30 | 10 | 14.355 |
| 10/09/2026 19:30 | 40 | 14.355 |
| 10/09/2026 19:29 | 10 | 14.355 |
| 10/09/2026 19:29 | 111 | 14.365 |
| 10/09/2026 19:29 | 200 | 14.365 |
| 10/09/2026 19:29 | 200 | 14.36 |
| 10/09/2026 19:29 | 64 | 14.36 |
| 10/09/2026 19:29 | 11 | 14.36 |
| 10/09/2026 19:29 | 300 | 14.36 |
| 10/09/2026 19:29 | 1 | 14.36 |
| 10/09/2026 19:29 | 100 | 14.36 |
| 10/09/2026 19:29 | 1 | 14.36 |
| 10/09/2026 19:29 | 1 | 14.36 |
| 10/09/2026 19:29 | 7 | 14.36 |
| 10/09/2026 19:29 | 200 | 14.36 |
| 10/09/2026 19:29 | 19 | 14.365 |
| 10/09/2026 19:28 | 2 | 14.36 |
| 10/09/2026 19:28 | 1 | 14.36 |
| 10/09/2026 19:28 | 117 | 14.36 |
| 10/09/2026 19:28 | 20 | 14.355 |
| 10/09/2026 19:28 | 8 | 14.355 |
| 10/09/2026 19:28 | 100 | 14.36 |
| 10/09/2026 19:28 | 200 | 14.36 |
| 10/09/2026 19:28 | 6 | 14.36 |
| 10/09/2026 19:28 | 5 | 14.36 |
| 10/09/2026 19:28 | 41 | 14.36 |
| 10/09/2026 19:28 | 18 | 14.36 |
| 10/09/2026 19:28 | 1 | 14.36 |
| 10/09/2026 19:28 | 1 | 14.36 |
| 10/09/2026 19:27 | 21 | 14.36 |
| 10/09/2026 19:27 | 1 | 14.36 |
| 10/09/2026 19:27 | 4 | 14.36 |
| 10/09/2026 19:27 | 76 | 14.36 |
| 10/09/2026 19:27 | 64 | 14.36 |
| 10/09/2026 19:27 | 6 | 14.36 |
| 10/09/2026 19:27 | 30 | 14.36 |
| 10/09/2026 19:27 | 49 | 14.36 |
| 10/09/2026 19:27 | 2 | 14.36 |
| 10/09/2026 19:27 | 200 | 14.36 |
| 10/09/2026 19:27 | 2 | 14.36 |
| 10/09/2026 19:27 | 100 | 14.36 |
| 10/09/2026 19:27 | 35 | 14.36 |
| 10/09/2026 19:27 | 200 | 14.355 |
| 10/09/2026 19:27 | 10 | 14.355 |
| 10/09/2026 19:27 | 15 | 14.355 |
| 10/09/2026 19:27 | 5 | 14.355 |
| 10/09/2026 19:27 | 100 | 14.36 |
| 10/09/2026 19:27 | 12 | 14.36 |
| 10/09/2026 19:27 | 55 | 14.36 |
| 10/09/2026 19:27 | 19 | 14.36 |
| 10/09/2026 19:26 | 40 | 14.36 |
| 10/09/2026 19:26 | 47 | 14.36 |
| 10/09/2026 19:26 | 253 | 14.36 |
| 10/09/2026 19:26 | 100 | 14.36 |
| 10/09/2026 19:26 | 1 | 14.36 |
| 10/09/2026 19:26 | 1 | 14.36 |
| 10/09/2026 19:26 | 100 | 14.36 |
| 10/09/2026 19:26 | 20 | 14.36 |
| 10/09/2026 19:26 | 10 | 14.36 |
| 10/09/2026 19:26 | 40 | 14.36 |
| 10/09/2026 19:26 | 1 | 14.36 |
| 10/09/2026 19:26 | 8 | 14.36 |
| 10/09/2026 19:26 | 6 | 14.365 |
| 10/09/2026 19:26 | 14 | 14.365 |
| 10/09/2026 19:26 | 7 | 14.365 |
| 10/09/2026 19:26 | 100 | 14.365 |
| 10/09/2026 19:26 | 11 | 14.365 |
| 10/09/2026 19:25 | 100 | 14.365 |
| 10/09/2026 19:25 | 2 | 14.365 |
| 10/09/2026 19:25 | 50 | 14.365 |
| 10/09/2026 19:25 | 5 | 14.365 |
| 10/09/2026 19:24 | 1 | 14.365 |
| 10/09/2026 19:24 | 1 | 14.365 |
| 10/09/2026 19:23 | 100 | 14.365 |
| 10/09/2026 19:23 | 87 | 14.365 |
| 10/09/2026 19:23 | 311 | 14.365 |
| 10/09/2026 19:23 | 100 | 14.365 |
| 10/09/2026 19:23 | 100 | 14.36 |
| 10/09/2026 19:23 | 1 | 14.36 |
| 10/09/2026 19:23 | 22 | 14.36 |
| 10/09/2026 19:23 | 100 | 14.36 |
| 10/09/2026 19:22 | 200 | 14.355 |
| 10/09/2026 19:22 | 100 | 14.36 |
| 10/09/2026 19:22 | 25 | 14.36 |
| 10/09/2026 19:22 | 1 | 14.36 |
| 10/09/2026 19:22 | 696 | 14.36 |
| 10/09/2026 19:22 | 10 | 14.36 |
| 10/09/2026 19:22 | 2 | 14.36 |
| 10/09/2026 19:22 | 100 | 14.36 |
| 10/09/2026 19:22 | 31 | 14.365 |
| 10/09/2026 19:22 | 19 | 14.365 |
| 10/09/2026 19:22 | 49 | 14.365 |
| 10/09/2026 19:22 | 31 | 14.365 |
| 10/09/2026 19:22 | 27 | 14.365 |
| 10/09/2026 19:22 | 44 | 14.37 |
| 10/09/2026 19:22 | 1 | 14.37 |
| 10/09/2026 19:22 | 19 | 14.37 |
| 10/09/2026 19:22 | 100 | 14.37 |
| 10/09/2026 19:22 | 100 | 14.37 |
| 10/09/2026 19:22 | 122 | 14.37 |
| 10/09/2026 19:22 | 100 | 14.37 |
| 10/09/2026 19:22 | 300 | 14.37 |
| 10/09/2026 19:22 | 100 | 14.37 |
| 10/09/2026 19:22 | 1 | 14.37 |
| 10/09/2026 19:22 | 200 | 14.37 |
| 10/09/2026 19:22 | 18 | 14.37 |
| 10/09/2026 19:22 | 1 | 14.37 |
| 10/09/2026 19:22 | 100 | 14.37 |
| 10/09/2026 19:22 | 21 | 14.37 |
| 10/09/2026 19:22 | 19 | 14.37 |
| 10/09/2026 19:22 | 100 | 14.37 |
| 10/09/2026 19:22 | 35 | 14.375 |
| 10/09/2026 19:21 | 41 | 14.375 |
| 10/09/2026 19:21 | 2 | 14.375 |
| 10/09/2026 19:21 | 28 | 14.375 |
| 10/09/2026 19:21 | 75 | 14.375 |
| 10/09/2026 19:21 | 20 | 14.375 |
| 10/09/2026 19:21 | 10 | 14.375 |
| 10/09/2026 19:21 | 1 | 14.375 |
| 10/09/2026 19:21 | 4 | 14.375 |
| 10/09/2026 19:21 | 10 | 14.375 |
| 10/09/2026 19:21 | 500 | 14.37 |
| 10/09/2026 19:21 | 100 | 14.37 |
| 10/09/2026 19:21 | 1 | 14.37 |
| 10/09/2026 19:21 | 200 | 14.37 |
| 10/09/2026 19:20 | 100 | 14.365 |
| 10/09/2026 19:20 | 50 | 14.37 |
| 10/09/2026 19:20 | 50 | 14.37 |
| 10/09/2026 19:20 | 7 | 14.365 |
| 10/09/2026 19:20 | 23 | 14.365 |
| 10/09/2026 19:19 | 93 | 14.365 |
| 10/09/2026 19:19 | 100 | 14.365 |
| 10/09/2026 19:19 | 100 | 14.37 |
| 10/09/2026 19:19 | 15 | 14.37 |
| 10/09/2026 19:19 | 100 | 14.37 |
| 10/09/2026 19:19 | 32 | 14.37 |
| 10/09/2026 19:19 | 16 | 14.37 |
| 10/09/2026 19:19 | 14 | 14.37 |
| 10/09/2026 19:19 | 100 | 14.37 |
| 10/09/2026 19:19 | 1 | 14.37 |
| 10/09/2026 19:19 | 56 | 14.37 |
| 10/09/2026 19:19 | 500 | 14.37 |
| 10/09/2026 19:19 | 100 | 14.37 |
| 10/09/2026 19:19 | 100 | 14.37 |
| 10/09/2026 19:19 | 200 | 14.375 |
| 10/09/2026 19:19 | 13 | 14.375 |
| 10/09/2026 19:19 | 100 | 14.37 |
| 10/09/2026 19:19 | 100 | 14.37 |
| 10/09/2026 19:19 | 1 | 14.37 |
| 10/09/2026 19:19 | 100 | 14.37 |
| 10/09/2026 19:19 | 800 | 14.37 |
| 10/09/2026 19:19 | 27 | 14.365 |
| 10/09/2026 19:19 | 2 | 14.365 |
| 10/09/2026 19:19 | 35 | 14.365 |
| 10/09/2026 19:19 | 25 | 14.365 |
| 10/09/2026 19:19 | 20 | 14.365 |
| 10/09/2026 19:19 | 80 | 14.365 |
| 10/09/2026 19:19 | 1 | 14.365 |
| 10/09/2026 19:19 | 10 | 14.365 |
| 10/09/2026 19:19 | 2 | 14.365 |
| 10/09/2026 19:19 | 6 | 14.365 |
| 10/09/2026 19:19 | 10 | 14.365 |
| 10/09/2026 19:19 | 300 | 14.36 |
| 10/09/2026 19:19 | 100 | 14.36 |
| 10/09/2026 19:19 | 100 | 14.36 |
| 10/09/2026 19:19 | 300 | 14.36 |
| 10/09/2026 19:19 | 100 | 14.36 |
| 10/09/2026 19:19 | 56 | 14.36 |
| 10/09/2026 19:18 | 56 | 14.355 |
| 10/09/2026 19:18 | 140 | 14.355 |
| 10/09/2026 19:18 | 4 | 14.355 |
| 10/09/2026 19:18 | 56 | 14.355 |
| 10/09/2026 19:18 | 110 | 14.355 |
| 10/09/2026 19:18 | 37 | 14.355 |
| 10/09/2026 19:18 | 13 | 14.355 |
| 10/09/2026 19:18 | 47 | 14.355 |
| 10/09/2026 19:18 | 6 | 14.355 |
| 10/09/2026 19:18 | 10 | 14.355 |
| 10/09/2026 19:18 | 30 | 14.355 |
| 10/09/2026 19:18 | 11 | 14.355 |
| 10/09/2026 19:18 | 35 | 14.36 |
| 10/09/2026 19:18 | 18 | 14.36 |
| 10/09/2026 19:18 | 500 | 14.36 |
| 10/09/2026 19:18 | 100 | 14.36 |
| 10/09/2026 19:18 | 1 | 14.36 |
| 10/09/2026 19:18 | 1 | 14.36 |
| 10/09/2026 19:18 | 31 | 14.36 |
| 10/09/2026 19:18 | 7 | 14.36 |
| 10/09/2026 19:18 | 100 | 14.36 |
| 10/09/2026 19:18 | 100 | 14.365 |
| 10/09/2026 19:17 | 4 | 14.36 |
| 10/09/2026 19:17 | 16 | 14.36 |
| 10/09/2026 19:17 | 100 | 14.36 |
| 10/09/2026 19:17 | 100 | 14.36 |
| 10/09/2026 19:17 | 1 | 14.36 |
| 10/09/2026 19:17 | 1 | 14.36 |
| 10/09/2026 19:17 | 100 | 14.36 |
| 10/09/2026 19:17 | 118 | 14.36 |
| 10/09/2026 19:17 | 200 | 14.36 |
| 10/09/2026 19:17 | 35 | 14.36 |
| 10/09/2026 19:17 | 2 | 14.36 |
| 10/09/2026 19:17 | 2 | 14.36 |
| 10/09/2026 19:17 | 1 | 14.36 |
| 10/09/2026 19:17 | 2 | 14.36 |
| 10/09/2026 19:17 | 28 | 14.36 |
| 10/09/2026 19:17 | 1 | 14.36 |
| 10/09/2026 19:17 | 1 | 14.36 |
| 10/09/2026 19:17 | 10 | 14.36 |
| 10/09/2026 19:17 | 15 | 14.365 |
| 10/09/2026 19:17 | 39 | 14.365 |
| 10/09/2026 19:17 | 9 | 14.365 |
| 10/09/2026 19:17 | 10 | 14.365 |
| 10/09/2026 19:17 | 5 | 14.365 |
| 10/09/2026 19:16 | 30 | 14.365 |
| 10/09/2026 19:16 | 77 | 14.365 |
| 10/09/2026 19:16 | 62 | 14.365 |
| 10/09/2026 19:16 | 46 | 14.365 |
| 10/09/2026 19:16 | 15 | 14.365 |
| 10/09/2026 19:16 | 3 | 14.36 |
| 10/09/2026 19:16 | 10 | 14.365 |
| 10/09/2026 19:16 | 5 | 14.365 |
| 10/09/2026 19:16 | 77 | 14.365 |
| 10/09/2026 19:16 | 31 | 14.36 |
| 10/09/2026 19:16 | 2 | 14.36 |
| 10/09/2026 19:16 | 300 | 14.36 |
| 10/09/2026 19:16 | 100 | 14.36 |
| 10/09/2026 19:16 | 100 | 14.36 |
| 10/09/2026 19:15 | 10 | 14.355 |
| 10/09/2026 19:15 | 10 | 14.355 |
| 10/09/2026 19:15 | 10 | 14.355 |
| 10/09/2026 19:15 | 300 | 14.35 |
| 10/09/2026 19:15 | 400 | 14.35 |
| 10/09/2026 19:15 | 10 | 14.35 |
| 10/09/2026 19:15 | 300 | 14.35 |
| 10/09/2026 19:15 | 100 | 14.35 |
| 10/09/2026 19:15 | 100 | 14.35 |
| 10/09/2026 19:15 | 1 | 14.35 |
| 10/09/2026 19:15 | 300 | 14.35 |
| 10/09/2026 19:14 | 200 | 14.35 |
| 10/09/2026 19:14 | 12 | 14.345 |
| 10/09/2026 19:13 | 100 | 14.35 |
| 10/09/2026 19:13 | 10 | 14.35 |
| 10/09/2026 19:13 | 4 | 14.35 |
| 10/09/2026 19:13 | 100 | 14.35 |
| 10/09/2026 19:13 | 1 | 14.35 |
| 10/09/2026 19:13 | 10 | 14.35 |
| 10/09/2026 19:13 | 70 | 14.35 |
| 10/09/2026 19:13 | 862 | 14.35 |
| 10/09/2026 19:13 | 93 | 14.35 |
| 10/09/2026 19:13 | 10 | 14.35 |
| 10/09/2026 19:13 | 5 | 14.35 |
| 10/09/2026 19:13 | 1 | 14.35 |
| 10/09/2026 19:13 | 12 | 14.35 |
| 10/09/2026 19:13 | 579 | 14.35 |
| 10/09/2026 19:13 | 120 | 14.35 |
| 10/09/2026 19:13 | 301 | 14.35 |
| 10/09/2026 19:13 | 1 | 14.35 |
| 10/09/2026 19:13 | 10 | 14.35 |
| 10/09/2026 19:13 | 200 | 14.35 |
| 10/09/2026 19:13 | 1 | 14.35 |
| 10/09/2026 19:13 | 1 | 14.35 |
| 10/09/2026 19:13 | 100 | 14.35 |
| 10/09/2026 19:13 | 11 | 14.355 |
| 10/09/2026 19:13 | 25 | 14.355 |
| 10/09/2026 19:13 | 15 | 14.355 |
| 10/09/2026 19:13 | 13 | 14.355 |
| 10/09/2026 19:13 | 10 | 14.355 |
| 10/09/2026 19:13 | 52 | 14.355 |
| 10/09/2026 19:13 | 48 | 14.355 |
| 10/09/2026 19:13 | 25 | 14.355 |
| 10/09/2026 19:12 | 52 | 14.355 |
| 10/09/2026 19:12 | 13 | 14.355 |
| 10/09/2026 19:12 | 311 | 14.355 |
| 10/09/2026 19:12 | 77 | 14.355 |
| 10/09/2026 19:12 | 100 | 14.355 |
| 10/09/2026 19:12 | 311 | 14.355 |
| 10/09/2026 19:12 | 4 | 14.355 |
| 10/09/2026 19:12 | 18 | 14.355 |
| 10/09/2026 19:12 | 16 | 14.355 |
| 10/09/2026 19:12 | 8 | 14.355 |
| 10/09/2026 19:12 | 91 | 14.355 |
| 10/09/2026 19:12 | 40 | 14.36 |
| 10/09/2026 19:12 | 100 | 14.36 |
| 10/09/2026 19:12 | 34 | 14.36 |
| 10/09/2026 19:12 | 180 | 14.36 |
| 10/09/2026 19:12 | 500 | 14.36 |
| 10/09/2026 19:12 | 20 | 14.355 |
| 10/09/2026 19:12 | 10 | 14.355 |
| 10/09/2026 19:12 | 16 | 14.36 |
| 10/09/2026 19:12 | 1 | 14.36 |
| 10/09/2026 19:12 | 100 | 14.36 |
| 10/09/2026 19:12 | 13 | 14.36 |
| 10/09/2026 19:12 | 1 | 14.36 |
| 10/09/2026 19:12 | 1 | 14.36 |
| 10/09/2026 19:12 | 27 | 14.365 |
| 10/09/2026 19:12 | 32 | 14.365 |
| 10/09/2026 19:12 | 30 | 14.365 |
| 10/09/2026 19:12 | 6 | 14.365 |
| 10/09/2026 19:12 | 100 | 14.36 |
| 10/09/2026 19:12 | 200 | 14.36 |
| 10/09/2026 19:12 | 100 | 14.36 |
| 10/09/2026 19:12 | 500 | 14.36 |
| 10/09/2026 19:12 | 100 | 14.36 |
| 10/09/2026 19:12 | 100 | 14.36 |
| 10/09/2026 19:12 | 12 | 14.36 |
| 10/09/2026 19:12 | 2 | 14.36 |
| 10/09/2026 19:12 | 99 | 14.36 |
| 10/09/2026 19:11 | 100 | 14.355 |
| 10/09/2026 19:11 | 100 | 14.355 |
| 10/09/2026 19:11 | 1 | 14.36 |
| 10/09/2026 19:11 | 19 | 14.355 |
| 10/09/2026 19:11 | 5 | 14.355 |
| 10/09/2026 19:10 | 7 | 14.355 |
| 10/09/2026 19:10 | 11 | 14.355 |
| 10/09/2026 19:10 | 1 | 14.355 |
| 10/09/2026 19:10 | 100 | 14.355 |
| 10/09/2026 19:10 | 200 | 14.355 |
| 10/09/2026 19:10 | 311 | 14.355 |
| 10/09/2026 19:10 | 19 | 14.355 |
| 10/09/2026 19:09 | 1 | 14.36 |
| 10/09/2026 19:09 | 20 | 14.36 |
| 10/09/2026 19:09 | 1 | 14.36 |
| 10/09/2026 19:09 | 10 | 14.36 |
| 10/09/2026 19:09 | 350 | 14.36 |
| 10/09/2026 19:09 | 1000 | 14.36 |
| 10/09/2026 19:09 | 100 | 14.36 |
| 10/09/2026 19:09 | 100 | 14.36 |
| 10/09/2026 19:09 | 5 | 14.36 |
| 10/09/2026 19:09 | 10 | 14.36 |
| 10/09/2026 19:09 | 18 | 14.365 |
| 10/09/2026 19:09 | 100 | 14.365 |
| 10/09/2026 19:09 | 115 | 14.365 |
| 10/09/2026 19:09 | 2 | 14.365 |
| 10/09/2026 19:08 | 17 | 14.37 |
| 10/09/2026 19:08 | 1 | 14.37 |
| 10/09/2026 19:08 | 31 | 14.37 |
| 10/09/2026 19:08 | 1 | 14.37 |
| 10/09/2026 19:08 | 4 | 14.375 |
| 10/09/2026 19:08 | 15 | 14.375 |
| 10/09/2026 19:08 | 1 | 14.375 |
| 10/09/2026 19:08 | 26 | 14.375 |
| 10/09/2026 19:08 | 114 | 14.375 |
| 10/09/2026 19:08 | 33 | 14.375 |
| 10/09/2026 19:08 | 100 | 14.375 |
| 10/09/2026 19:07 | 100 | 14.375 |
| 10/09/2026 19:07 | 100 | 14.375 |
| 10/09/2026 19:07 | 311 | 14.375 |
| 10/09/2026 19:07 | 186 | 14.37 |
| 10/09/2026 19:07 | 4 | 14.37 |
| 10/09/2026 19:07 | 96 | 14.37 |
| 10/09/2026 19:07 | 1 | 14.37 |
| 10/09/2026 19:07 | 185 | 14.37 |
| 10/09/2026 19:07 | 115 | 14.37 |
| 10/09/2026 19:07 | 2 | 14.37 |
| 10/09/2026 19:07 | 200 | 14.37 |
| 10/09/2026 19:07 | 265 | 14.37 |
| 10/09/2026 19:07 | 335 | 14.37 |
| 10/09/2026 19:07 | 100 | 14.37 |
| 10/09/2026 19:07 | 7 | 14.365 |
| 10/09/2026 19:06 | 3 | 14.37 |
| 10/09/2026 19:06 | 5 | 14.37 |
| 10/09/2026 19:06 | 12 | 14.37 |
| 10/09/2026 19:06 | 51 | 14.37 |
| 10/09/2026 19:06 | 1 | 14.37 |
| 10/09/2026 19:06 | 5 | 14.37 |
| 10/09/2026 19:06 | 10 | 14.37 |
| 10/09/2026 19:06 | 70 | 14.37 |
| 10/09/2026 19:06 | 11 | 14.375 |
| 10/09/2026 19:06 | 50 | 14.375 |
| 10/09/2026 19:06 | 10 | 14.375 |
| 10/09/2026 19:06 | 20 | 14.375 |
| 10/09/2026 19:06 | 100 | 14.375 |
| 10/09/2026 19:06 | 200 | 14.375 |
| 10/09/2026 19:06 | 7 | 14.375 |
| 10/09/2026 19:06 | 187 | 14.375 |
| 10/09/2026 19:06 | 13 | 14.375 |
| 10/09/2026 19:05 | 100 | 14.375 |
| 10/09/2026 19:05 | 33 | 14.375 |
| 10/09/2026 19:05 | 19 | 14.375 |
| 10/09/2026 19:05 | 13 | 14.38 |
| 10/09/2026 19:05 | 400 | 14.38 |
| 10/09/2026 19:05 | 14 | 14.38 |
| 10/09/2026 19:05 | 1 | 14.38 |
| 10/09/2026 19:05 | 23 | 14.38 |
| 10/09/2026 19:05 | 100 | 14.38 |
| 10/09/2026 19:05 | 27 | 14.38 |
| 10/09/2026 19:04 | 27 | 14.385 |
| 10/09/2026 19:04 | 25 | 14.385 |
| 10/09/2026 19:04 | 12 | 14.385 |
| 10/09/2026 19:04 | 11 | 14.385 |
| 10/09/2026 19:04 | 11 | 14.385 |
| 10/09/2026 19:04 | 20 | 14.385 |
| 10/09/2026 19:04 | 4 | 14.38 |
| 10/09/2026 19:04 | 16 | 14.38 |
| 10/09/2026 19:04 | 16 | 14.38 |
| 10/09/2026 19:04 | 6 | 14.38 |
| 10/09/2026 19:04 | 200 | 14.38 |
| 10/09/2026 19:04 | 2 | 14.38 |
| 10/09/2026 19:04 | 16 | 14.38 |
| 10/09/2026 19:04 | 2 | 14.375 |
| 10/09/2026 19:04 | 1 | 14.375 |
| 10/09/2026 19:04 | 1 | 14.375 |
| 10/09/2026 19:03 | 2 | 14.375 |
| 10/09/2026 19:03 | 1 | 14.375 |
| 10/09/2026 19:03 | 100 | 14.38 |
| 10/09/2026 19:03 | 38 | 14.38 |
| 10/09/2026 19:03 | 35 | 14.38 |
| 10/09/2026 19:03 | 10 | 14.38 |
| 10/09/2026 19:03 | 32 | 14.38 |
| 10/09/2026 19:03 | 16 | 14.38 |
| 10/09/2026 19:03 | 17 | 14.38 |
| 10/09/2026 19:03 | 30 | 14.385 |
| 10/09/2026 19:03 | 5 | 14.385 |
| 10/09/2026 19:03 | 26 | 14.385 |
| 10/09/2026 19:03 | 87 | 14.385 |
| 10/09/2026 19:03 | 10 | 14.385 |
| 10/09/2026 19:03 | 18 | 14.385 |
| 10/09/2026 19:03 | 10 | 14.385 |
| 10/09/2026 19:03 | 17 | 14.385 |
| 10/09/2026 19:03 | 10 | 14.385 |
| 10/09/2026 19:03 | 11 | 14.385 |
| 10/09/2026 19:02 | 29 | 14.385 |
| 10/09/2026 19:02 | 50 | 14.385 |
| 10/09/2026 19:02 | 11 | 14.385 |
| 10/09/2026 19:02 | 37 | 14.385 |
| 10/09/2026 19:02 | 17 | 14.385 |
| 10/09/2026 19:02 | 6 | 14.385 |
| 10/09/2026 19:01 | 2 | 14.38 |
| 10/09/2026 19:01 | 200 | 14.38 |
| 10/09/2026 19:01 | 100 | 14.38 |
| 10/09/2026 19:01 | 100 | 14.375 |
| 10/09/2026 19:01 | 200 | 14.375 |
| 10/09/2026 19:01 | 200 | 14.375 |
| 10/09/2026 19:01 | 22 | 14.375 |
| 10/09/2026 19:01 | 24 | 14.375 |
| 10/09/2026 19:01 | 18 | 14.375 |
| 10/09/2026 19:01 | 10 | 14.375 |
| 10/09/2026 19:01 | 19 | 14.375 |
| 10/09/2026 19:01 | 200 | 14.375 |
| 10/09/2026 19:01 | 100 | 14.375 |
| 10/09/2026 19:01 | 100 | 14.375 |
| 10/09/2026 19:01 | 34 | 14.375 |
| 10/09/2026 19:01 | 10 | 14.375 |
| 10/09/2026 19:01 | 100 | 14.375 |
| 10/09/2026 19:01 | 15 | 14.375 |
| 10/09/2026 19:01 | 27 | 14.375 |
| 10/09/2026 19:00 | 5 | 14.375 |
| 10/09/2026 19:00 | 34 | 14.375 |
| 10/09/2026 19:00 | 28 | 14.375 |
| 10/09/2026 19:00 | 500 | 14.37 |
| 10/09/2026 19:00 | 1 | 14.37 |
| 10/09/2026 19:00 | 100 | 14.37 |
| 10/09/2026 19:00 | 1100 | 14.37 |
| 10/09/2026 19:00 | 100 | 14.37 |
| 10/09/2026 19:00 | 42 | 14.37 |
| 10/09/2026 19:00 | 100 | 14.37 |
| 10/09/2026 19:00 | 12 | 14.365 |
| 10/09/2026 18:59 | 100 | 14.365 |
| 10/09/2026 18:59 | 3 | 14.365 |
| 10/09/2026 18:59 | 96 | 14.365 |
| 10/09/2026 18:59 | 8 | 14.365 |
| 10/09/2026 18:59 | 5 | 14.365 |
| 10/09/2026 18:59 | 6 | 14.365 |
| 10/09/2026 18:59 | 20 | 14.37 |
| 10/09/2026 18:59 | 17 | 14.37 |
| 10/09/2026 18:59 | 58 | 14.37 |
| 10/09/2026 18:59 | 12 | 14.37 |
| 10/09/2026 18:59 | 108 | 14.37 |
| 10/09/2026 18:59 | 192 | 14.37 |
| 10/09/2026 18:59 | 11 | 14.37 |
| 10/09/2026 18:59 | 25 | 14.37 |
| 10/09/2026 18:59 | 2 | 14.37 |
| 10/09/2026 18:59 | 3 | 14.37 |
| 10/09/2026 18:59 | 30 | 14.37 |
| 10/09/2026 18:59 | 2 | 14.37 |
| 10/09/2026 18:59 | 70 | 14.37 |
| 10/09/2026 18:59 | 47 | 14.37 |
| 10/09/2026 18:59 | 5 | 14.37 |
| 10/09/2026 18:59 | 8 | 14.37 |
| 10/09/2026 18:59 | 200 | 14.37 |
| 10/09/2026 18:59 | 100 | 14.375 |
| 10/09/2026 18:59 | 105 | 14.375 |
| 10/09/2026 18:58 | 7 | 14.375 |
| 10/09/2026 18:58 | 10 | 14.375 |
| 10/09/2026 18:58 | 4 | 14.375 |
| 10/09/2026 18:58 | 97 | 14.375 |
| 10/09/2026 18:58 | 30 | 14.375 |
| 10/09/2026 18:58 | 1 | 14.375 |
| 10/09/2026 18:58 | 5 | 14.375 |
| 10/09/2026 18:58 | 16 | 14.375 |
| 10/09/2026 18:58 | 10 | 14.38 |
| 10/09/2026 18:58 | 6 | 14.38 |
| 10/09/2026 18:58 | 8 | 14.38 |
| 10/09/2026 18:58 | 60 | 14.38 |
| 10/09/2026 18:58 | 2 | 14.38 |
| 10/09/2026 18:58 | 10 | 14.38 |
| 10/09/2026 18:58 | 1 | 14.38 |
| 10/09/2026 18:58 | 10 | 14.38 |
| 10/09/2026 18:58 | 5 | 14.38 |
| 10/09/2026 18:57 | 60 | 14.385 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 500 | 14.38 |
| 10/09/2026 18:57 | 500 | 14.38 |
| 10/09/2026 18:57 | 2000 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 400 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 1 | 14.38 |
| 10/09/2026 18:57 | 300 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 400 | 14.38 |
| 10/09/2026 18:57 | 200 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.375 |
| 10/09/2026 18:57 | 100 | 14.375 |
| 10/09/2026 18:57 | 100 | 14.375 |
| 10/09/2026 18:57 | 100 | 14.375 |
| 10/09/2026 18:57 | 59 | 14.38 |
| 10/09/2026 18:57 | 59 | 14.38 |
| 10/09/2026 18:57 | 40 | 14.38 |
| 10/09/2026 18:57 | 1100 | 14.38 |
| 10/09/2026 18:57 | 1100 | 14.38 |
| 10/09/2026 18:57 | 7 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 105 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 26 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.38 |
| 10/09/2026 18:57 | 40 | 14.38 |
| 10/09/2026 18:57 | 100 | 14.375 |
| 10/09/2026 18:56 | 100 | 14.375 |
| 10/09/2026 18:56 | 100 | 14.375 |
| 10/09/2026 18:56 | 200 | 14.375 |
| 10/09/2026 18:56 | 100 | 14.375 |
| 10/09/2026 18:56 | 50 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 100 | 14.38 |
| 10/09/2026 18:56 | 100 | 14.38 |
| 10/09/2026 18:56 | 100 | 14.38 |
| 10/09/2026 18:56 | 100 | 14.38 |
| 10/09/2026 18:56 | 102 | 14.38 |
| 10/09/2026 18:56 | 52 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 197 | 14.38 |
| 10/09/2026 18:56 | 158 | 14.38 |
| 10/09/2026 18:56 | 100 | 14.38 |
| 10/09/2026 18:56 | 100 | 14.38 |
| 10/09/2026 18:56 | 2 | 14.38 |
| 10/09/2026 18:56 | 1 | 14.38 |
| 10/09/2026 18:56 | 1 | 14.38 |
| 10/09/2026 18:56 | 12 | 14.38 |
| 10/09/2026 18:56 | 5 | 14.38 |
| 10/09/2026 18:56 | 2 | 14.38 |
| 10/09/2026 18:56 | 1 | 14.38 |
| 10/09/2026 18:56 | 1 | 14.38 |
| 10/09/2026 18:56 | 100 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 300 | 14.38 |
| 10/09/2026 18:56 | 75 | 14.38 |
| 10/09/2026 18:56 | 10 | 14.38 |
| 10/09/2026 18:56 | 100 | 14.385 |
| 10/09/2026 18:56 | 11 | 14.385 |
| 10/09/2026 18:56 | 1 | 14.39 |
| 10/09/2026 18:56 | 100 | 14.39 |
| 10/09/2026 18:56 | 1 | 14.39 |
| 10/09/2026 18:56 | 5 | 14.39 |
| 10/09/2026 18:56 | 20 | 14.39 |
| 10/09/2026 18:56 | 48 | 14.39 |
| 10/09/2026 18:56 | 5 | 14.39 |
| 10/09/2026 18:56 | 64 | 14.39 |
| 10/09/2026 18:56 | 45 | 14.39 |
| 10/09/2026 18:56 | 100 | 14.39 |
| 10/09/2026 18:56 | 200 | 14.39 |
| 10/09/2026 18:56 | 5 | 14.395 |
| 10/09/2026 18:56 | 51 | 14.395 |
| 10/09/2026 18:56 | 17 | 14.395 |
| 10/09/2026 18:55 | 5 | 14.395 |
| 10/09/2026 18:54 | 8 | 14.395 |
| 10/09/2026 18:54 | 79 | 14.395 |
| 10/09/2026 18:54 | 100 | 14.40 |
| 10/09/2026 18:54 | 200 | 14.40 |
| 10/09/2026 18:54 | 300 | 14.40 |
| 10/09/2026 18:54 | 5 | 14.40 |
| 10/09/2026 18:54 | 5 | 14.40 |
| 10/09/2026 18:54 | 18 | 14.40 |
| 10/09/2026 18:54 | 1 | 14.405 |
| 10/09/2026 18:54 | 2 | 14.405 |
| 10/09/2026 18:54 | 5 | 14.40 |
| 10/09/2026 18:54 | 95 | 14.40 |
| 10/09/2026 18:54 | 100 | 14.40 |
| 10/09/2026 18:54 | 100 | 14.40 |
| 10/09/2026 18:54 | 100 | 14.40 |
| 10/09/2026 18:54 | 100 | 14.40 |
| 10/09/2026 18:54 | 100 | 14.395 |
| 10/09/2026 18:54 | 100 | 14.395 |
| 10/09/2026 18:53 | 100 | 14.395 |
| 10/09/2026 18:53 | 1 | 14.395 |
| 10/09/2026 18:53 | 200 | 14.395 |
| 10/09/2026 18:53 | 200 | 14.395 |
| 10/09/2026 18:53 | 100 | 14.40 |
| 10/09/2026 18:53 | 22 | 14.40 |
| 10/09/2026 18:53 | 100 | 14.40 |
| 10/09/2026 18:53 | 5 | 14.40 |
| 10/09/2026 18:53 | 5 | 14.40 |
| 10/09/2026 18:53 | 6 | 14.40 |
| 10/09/2026 18:53 | 1 | 14.40 |
| 10/09/2026 18:53 | 30 | 14.40 |
| 10/09/2026 18:53 | 2 | 14.40 |
| 10/09/2026 18:53 | 11 | 14.405 |
| 10/09/2026 18:52 | 4 | 14.41 |
| 10/09/2026 18:52 | 46 | 14.41 |
| 10/09/2026 18:52 | 100 | 14.41 |
| 10/09/2026 18:52 | 7 | 14.41 |
| 10/09/2026 18:52 | 45 | 14.41 |
| 10/09/2026 18:52 | 50 | 14.41 |
| 10/09/2026 18:52 | 10 | 14.415 |
| 10/09/2026 18:52 | 100 | 14.42 |
| 10/09/2026 18:52 | 5 | 14.42 |
| 10/09/2026 18:52 | 5 | 14.42 |
| 10/09/2026 18:52 | 100 | 14.42 |
| 10/09/2026 18:52 | 600 | 14.42 |
| 10/09/2026 18:52 | 175 | 14.42 |
| 10/09/2026 18:52 | 325 | 14.42 |
| 10/09/2026 18:52 | 100 | 14.42 |
| 10/09/2026 18:52 | 70 | 14.42 |
| 10/09/2026 18:52 | 70 | 14.42 |
| 10/09/2026 18:52 | 100 | 14.42 |
| 10/09/2026 18:51 | 1 | 14.425 |
| 10/09/2026 18:51 | 1 | 14.435 |
| 10/09/2026 18:51 | 100 | 14.43 |
| 10/09/2026 18:51 | 100 | 14.43 |
| 10/09/2026 18:51 | 100 | 14.43 |
| 10/09/2026 18:50 | 1 | 14.425 |
| 10/09/2026 18:50 | 2 | 14.425 |
| 10/09/2026 18:50 | 100 | 14.43 |
| 10/09/2026 18:49 | 43 | 14.43 |
| 10/09/2026 18:49 | 70 | 14.43 |
| 10/09/2026 18:49 | 5 | 14.43 |
| 10/09/2026 18:49 | 3 | 14.43 |
| 10/09/2026 18:49 | 10 | 14.435 |
| 10/09/2026 18:49 | 400 | 14.44 |
| 10/09/2026 18:49 | 30 | 14.435 |
| 10/09/2026 18:49 | 18 | 14.435 |
| 10/09/2026 18:49 | 24 | 14.435 |
| 10/09/2026 18:49 | 62 | 14.44 |
| 10/09/2026 18:49 | 10 | 14.44 |
| 10/09/2026 18:49 | 21 | 14.44 |
| 10/09/2026 18:49 | 5 | 14.44 |
| 10/09/2026 18:49 | 100 | 14.44 |
| 10/09/2026 18:49 | 100 | 14.44 |
| 10/09/2026 18:49 | 300 | 14.44 |
| 10/09/2026 18:48 | 10 | 14.435 |
| 10/09/2026 18:48 | 200 | 14.435 |
| 10/09/2026 18:48 | 216 | 14.43 |
| 10/09/2026 18:48 | 100 | 14.43 |
| 10/09/2026 18:48 | 100 | 14.43 |
| 10/09/2026 18:48 | 100 | 14.43 |
| 10/09/2026 18:48 | 100 | 14.43 |
| 10/09/2026 18:48 | 4 | 14.43 |
| 10/09/2026 18:47 | 10 | 14.425 |
| 10/09/2026 18:47 | 12 | 14.43 |
| 10/09/2026 18:47 | 30 | 14.43 |
| 10/09/2026 18:47 | 8 | 14.43 |
| 10/09/2026 18:47 | 103 | 14.43 |
| 10/09/2026 18:47 | 36 | 14.435 |
| 10/09/2026 18:47 | 2 | 14.435 |
| 10/09/2026 18:47 | 100 | 14.43 |
| 10/09/2026 18:47 | 4 | 14.43 |
| 10/09/2026 18:47 | 124 | 14.43 |
| 10/09/2026 18:47 | 100 | 14.43 |
| 10/09/2026 18:47 | 87 | 14.43 |
| 10/09/2026 18:47 | 174 | 14.43 |
| 10/09/2026 18:46 | 198 | 14.43 |
| 10/09/2026 18:46 | 100 | 14.425 |
| 10/09/2026 18:46 | 90 | 14.425 |
| 10/09/2026 18:46 | 10 | 14.425 |
| 10/09/2026 18:46 | 100 | 14.425 |
| 10/09/2026 18:46 | 300 | 14.42 |
| 10/09/2026 18:46 | 400 | 14.42 |
| 10/09/2026 18:46 | 100 | 14.42 |
| 10/09/2026 18:46 | 100 | 14.42 |
| 10/09/2026 18:46 | 100 | 14.42 |
| 10/09/2026 18:46 | 1 | 14.42 |
| 10/09/2026 18:46 | 1100 | 14.42 |
| 10/09/2026 18:46 | 103 | 14.42 |
| 10/09/2026 18:45 | 193 | 14.415 |
| 10/09/2026 18:45 | 7 | 14.415 |
| 10/09/2026 18:45 | 20 | 14.415 |
| 10/09/2026 18:45 | 30 | 14.415 |
| 10/09/2026 18:45 | 29 | 14.415 |
| 10/09/2026 18:45 | 2 | 14.415 |
| 10/09/2026 18:45 | 100 | 14.415 |
| 10/09/2026 18:45 | 20 | 14.415 |
| 10/09/2026 18:45 | 1 | 14.415 |
| 10/09/2026 18:45 | 10 | 14.415 |
| 10/09/2026 18:44 | 1 | 14.415 |
| 10/09/2026 18:44 | 1 | 14.415 |
| 10/09/2026 18:43 | 9 | 14.415 |
| 10/09/2026 18:43 | 21 | 14.415 |
| 10/09/2026 18:43 | 10 | 14.415 |
| 10/09/2026 18:42 | 10 | 14.415 |
| 10/09/2026 18:42 | 2 | 14.415 |
| 10/09/2026 18:42 | 1 | 14.415 |
| 10/09/2026 18:42 | 1 | 14.415 |
| 10/09/2026 18:42 | 2 | 14.415 |
| 10/09/2026 18:41 | 29 | 14.415 |
| 10/09/2026 18:41 | 10 | 14.42 |
| 10/09/2026 18:41 | 4 | 14.42 |
| 10/09/2026 18:41 | 12 | 14.42 |
| 10/09/2026 18:41 | 100 | 14.42 |
| 10/09/2026 18:41 | 7 | 14.425 |
| 10/09/2026 18:41 | 3 | 14.425 |
| 10/09/2026 18:41 | 5 | 14.425 |
| 10/09/2026 18:41 | 180 | 14.425 |
| 10/09/2026 18:41 | 20 | 14.425 |
| 10/09/2026 18:41 | 10 | 14.425 |
| 10/09/2026 18:41 | 100 | 14.425 |
| 10/09/2026 18:40 | 7 | 14.425 |
| 10/09/2026 18:40 | 10 | 14.425 |
| 10/09/2026 18:40 | 5 | 14.425 |
| 10/09/2026 18:40 | 100 | 14.425 |
| 10/09/2026 18:40 | 10 | 14.425 |
| 10/09/2026 18:40 | 10 | 14.425 |
| 10/09/2026 18:40 | 10 | 14.425 |
| 10/09/2026 18:40 | 52 | 14.425 |
| 10/09/2026 18:40 | 11 | 14.425 |
| 10/09/2026 18:40 | 12 | 14.42 |
| 10/09/2026 18:40 | 5 | 14.42 |
| 10/09/2026 18:40 | 100 | 14.42 |
| 10/09/2026 18:40 | 3 | 14.42 |
| 10/09/2026 18:40 | 12 | 14.425 |
| 10/09/2026 18:39 | 10 | 14.43 |
| 10/09/2026 18:39 | 70 | 14.43 |
| 10/09/2026 18:39 | 100 | 14.435 |
| 10/09/2026 18:39 | 10 | 14.43 |
| 10/09/2026 18:39 | 3 | 14.43 |
| 10/09/2026 18:39 | 200 | 14.43 |
| 10/09/2026 18:39 | 100 | 14.43 |
| 10/09/2026 18:39 | 100 | 14.43 |
| 10/09/2026 18:39 | 70 | 14.43 |
| 10/09/2026 18:39 | 14 | 14.43 |
| 10/09/2026 18:39 | 33 | 14.43 |
| 10/09/2026 18:39 | 100 | 14.43 |
| 10/09/2026 18:39 | 33 | 14.43 |
| 10/09/2026 18:39 | 2 | 14.43 |
| 10/09/2026 18:39 | 2 | 14.43 |
| 10/09/2026 18:39 | 1 | 14.43 |
| 10/09/2026 18:39 | 15 | 14.435 |
| 10/09/2026 18:39 | 2 | 14.435 |
| 10/09/2026 18:39 | 1 | 14.435 |
| 10/09/2026 18:38 | 10 | 14.435 |
| 10/09/2026 18:38 | 54 | 14.44 |
| 10/09/2026 18:38 | 46 | 14.44 |
| 10/09/2026 18:38 | 2 | 14.44 |
| 10/09/2026 18:38 | 15 | 14.44 |
| 10/09/2026 18:38 | 2 | 14.44 |
| 10/09/2026 18:38 | 1 | 14.44 |
| 10/09/2026 18:38 | 5 | 14.44 |
| 10/09/2026 18:38 | 21 | 14.44 |
| 10/09/2026 18:38 | 5 | 14.445 |
| 10/09/2026 18:37 | 100 | 14.445 |
| 10/09/2026 18:37 | 10 | 14.445 |
| 10/09/2026 18:37 | 10 | 14.445 |
| 10/09/2026 18:37 | 54 | 14.445 |
| 10/09/2026 18:37 | 100 | 14.445 |
| 10/09/2026 18:37 | 10 | 14.44 |
| 10/09/2026 18:37 | 55 | 14.44 |
| 10/09/2026 18:37 | 54 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 55 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.445 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 55 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 1 | 14.44 |
| 10/09/2026 18:37 | 90 | 14.44 |
| 10/09/2026 18:37 | 200 | 14.44 |
| 10/09/2026 18:37 | 300 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 300 | 14.44 |
| 10/09/2026 18:37 | 8 | 14.44 |
| 10/09/2026 18:37 | 1 | 14.44 |
| 10/09/2026 18:37 | 10 | 14.44 |
| 10/09/2026 18:37 | 100 | 14.44 |
| 10/09/2026 18:37 | 53 | 14.44 |
| 10/09/2026 18:37 | 10 | 14.435 |
| 10/09/2026 18:37 | 100 | 14.435 |
| 10/09/2026 18:37 | 2 | 14.435 |
| 10/09/2026 18:36 | 190 | 14.435 |
| 10/09/2026 18:36 | 10 | 14.435 |
| 10/09/2026 18:36 | 200 | 14.435 |
| 10/09/2026 18:36 | 100 | 14.435 |
| 10/09/2026 18:36 | 10 | 14.435 |
| 10/09/2026 18:36 | 1 | 14.435 |
| 10/09/2026 18:36 | 10 | 14.435 |
| 10/09/2026 18:35 | 10 | 14.435 |
| 10/09/2026 18:35 | 20 | 14.435 |
| 10/09/2026 18:35 | 90 | 14.435 |
| 10/09/2026 18:35 | 10 | 14.435 |
| 10/09/2026 18:35 | 2 | 14.435 |
| 10/09/2026 18:35 | 20 | 14.435 |
| 10/09/2026 18:35 | 8 | 14.435 |
| 10/09/2026 18:35 | 1 | 14.435 |
| 10/09/2026 18:35 | 5 | 14.435 |
| 10/09/2026 18:35 | 10 | 14.435 |
| 10/09/2026 18:35 | 39 | 14.43 |
| 10/09/2026 18:35 | 60 | 14.43 |
| 10/09/2026 18:35 | 1 | 14.43 |
| 10/09/2026 18:34 | 1 | 14.435 |
| 10/09/2026 18:34 | 152 | 14.435 |
| 10/09/2026 18:34 | 48 | 14.435 |
| 10/09/2026 18:34 | 200 | 14.435 |
| 10/09/2026 18:34 | 200 | 14.44 |
| 10/09/2026 18:34 | 100 | 14.44 |
| 10/09/2026 18:34 | 13 | 14.44 |
| 10/09/2026 18:34 | 53 | 14.44 |
| 10/09/2026 18:34 | 54 | 14.44 |
| 10/09/2026 18:34 | 100 | 14.445 |
| 10/09/2026 18:34 | 24 | 14.44 |
| 10/09/2026 18:34 | 6 | 14.44 |
| 10/09/2026 18:34 | 1 | 14.44 |
| 10/09/2026 18:34 | 12 | 14.44 |
| 10/09/2026 18:34 | 4 | 14.445 |
| 10/09/2026 18:34 | 100 | 14.445 |
| 10/09/2026 18:34 | 200 | 14.445 |
| 10/09/2026 18:34 | 10 | 14.445 |
| 10/09/2026 18:33 | 10 | 14.445 |
| 10/09/2026 18:33 | 10 | 14.445 |
| 10/09/2026 18:33 | 10 | 14.445 |
| 10/09/2026 18:33 | 100 | 14.445 |
| 10/09/2026 18:33 | 20 | 14.445 |
| 10/09/2026 18:33 | 2 | 14.445 |
| 10/09/2026 18:33 | 8 | 14.445 |
| 10/09/2026 18:33 | 8 | 14.445 |
| 10/09/2026 18:33 | 200 | 14.445 |
| 10/09/2026 18:33 | 189 | 14.445 |
| 10/09/2026 18:33 | 11 | 14.445 |
| 10/09/2026 18:33 | 10 | 14.445 |
| 10/09/2026 18:32 | 3 | 14.45 |
| 10/09/2026 18:32 | 1 | 14.45 |
| 10/09/2026 18:32 | 55 | 14.45 |
| 10/09/2026 18:32 | 15 | 14.45 |
| 10/09/2026 18:32 | 152 | 14.45 |
| 10/09/2026 18:32 | 1 | 14.455 |
| 10/09/2026 18:32 | 11 | 14.45 |
| 10/09/2026 18:32 | 12 | 14.445 |
| 10/09/2026 18:32 | 12 | 14.445 |
| 10/09/2026 18:32 | 12 | 14.445 |
| 10/09/2026 18:32 | 10 | 14.445 |
| 10/09/2026 18:32 | 10 | 14.445 |
| 10/09/2026 18:32 | 100 | 14.45 |
| 10/09/2026 18:32 | 2 | 14.45 |
| 10/09/2026 18:32 | 1 | 14.45 |
| 10/09/2026 18:32 | 1 | 14.45 |
| 10/09/2026 18:32 | 200 | 14.45 |
| 10/09/2026 18:32 | 17 | 14.45 |
| 10/09/2026 18:32 | 100 | 14.45 |
| 10/09/2026 18:32 | 13 | 14.455 |
| 10/09/2026 18:32 | 13 | 14.455 |
| 10/09/2026 18:32 | 11 | 14.455 |
| 10/09/2026 18:32 | 9 | 14.455 |
| 10/09/2026 18:32 | 12 | 14.455 |
| 10/09/2026 18:32 | 12 | 14.455 |
| 10/09/2026 18:31 | 10 | 14.455 |
| 10/09/2026 18:31 | 10 | 14.455 |
| 10/09/2026 18:31 | 1 | 14.455 |
| 10/09/2026 18:31 | 2 | 14.45 |
| 10/09/2026 18:31 | 800 | 14.45 |
| 10/09/2026 18:31 | 20 | 14.45 |
| 10/09/2026 18:31 | 11 | 14.445 |
| 10/09/2026 18:31 | 200 | 14.445 |
| 10/09/2026 18:31 | 11 | 14.445 |
| 10/09/2026 18:31 | 200 | 14.445 |
| 10/09/2026 18:30 | 1 | 14.445 |
| 10/09/2026 18:30 | 5 | 14.445 |
| 10/09/2026 18:30 | 6 | 14.445 |
| 10/09/2026 18:30 | 190 | 14.44 |
| 10/09/2026 18:30 | 10 | 14.44 |
| 10/09/2026 18:30 | 11 | 14.44 |
| 10/09/2026 18:30 | 100 | 14.44 |
| 10/09/2026 18:30 | 2 | 14.44 |
| 10/09/2026 18:30 | 10 | 14.435 |
| 10/09/2026 18:30 | 12 | 14.435 |
| 10/09/2026 18:30 | 132 | 14.435 |
| 10/09/2026 18:30 | 10 | 14.44 |
| 10/09/2026 18:30 | 62 | 14.44 |
| 10/09/2026 18:30 | 1 | 14.445 |
| 10/09/2026 18:29 | 6 | 14.44 |
| 10/09/2026 18:29 | 5 | 14.44 |
| 10/09/2026 18:29 | 100 | 14.44 |
| 10/09/2026 18:29 | 100 | 14.445 |
| 10/09/2026 18:29 | 13 | 14.445 |
| 10/09/2026 18:29 | 100 | 14.44 |
| 10/09/2026 18:29 | 200 | 14.44 |
| 10/09/2026 18:29 | 300 | 14.44 |
| 10/09/2026 18:29 | 14 | 14.435 |
| 10/09/2026 18:29 | 13 | 14.435 |
| 10/09/2026 18:29 | 11 | 14.435 |
| 10/09/2026 18:29 | 14 | 14.435 |
| 10/09/2026 18:29 | 12 | 14.435 |
| 10/09/2026 18:29 | 12 | 14.435 |
| 10/09/2026 18:29 | 14 | 14.435 |
| 10/09/2026 18:29 | 63 | 14.435 |
| 10/09/2026 18:29 | 200 | 14.435 |
| 10/09/2026 18:29 | 337 | 14.435 |
| 10/09/2026 18:29 | 13 | 14.435 |
| 10/09/2026 18:29 | 10 | 14.435 |
| 10/09/2026 18:29 | 59 | 14.435 |
| 10/09/2026 18:29 | 12 | 14.435 |
| 10/09/2026 18:29 | 21 | 14.43 |
| 10/09/2026 18:29 | 54 | 14.43 |
| 10/09/2026 18:29 | 78 | 14.43 |
| 10/09/2026 18:29 | 100 | 14.43 |
| 10/09/2026 18:29 | 1 | 14.43 |
| 10/09/2026 18:29 | 100 | 14.43 |
| 10/09/2026 18:29 | 200 | 14.43 |
| 10/09/2026 18:29 | 221 | 14.43 |
| 10/09/2026 18:29 | 700 | 14.43 |
| 10/09/2026 18:29 | 100 | 14.43 |
| 10/09/2026 18:29 | 2 | 14.425 |
| 10/09/2026 18:29 | 1 | 14.425 |
| 10/09/2026 18:29 | 8 | 14.43 |
| 10/09/2026 18:28 | 12 | 14.425 |
| 10/09/2026 18:28 | 1 | 14.425 |
| 10/09/2026 18:28 | 200 | 14.425 |
| 10/09/2026 18:28 | 6 | 14.425 |
| 10/09/2026 18:28 | 100 | 14.425 |
| 10/09/2026 18:28 | 6 | 14.425 |
| 10/09/2026 18:27 | 10 | 14.425 |
| 10/09/2026 18:27 | 2 | 14.425 |
| 10/09/2026 18:27 | 2 | 14.425 |
| 10/09/2026 18:27 | 77 | 14.425 |
| 10/09/2026 18:27 | 48 | 14.425 |
| 10/09/2026 18:27 | 2 | 14.425 |
| 10/09/2026 18:27 | 1 | 14.425 |
| 10/09/2026 18:27 | 152 | 14.425 |
| 10/09/2026 18:27 | 11 | 14.425 |
| 10/09/2026 18:27 | 5 | 14.425 |
| 10/09/2026 18:27 | 2 | 14.425 |
| 10/09/2026 18:27 | 14 | 14.425 |
| 10/09/2026 18:27 | 11 | 14.425 |
| 10/09/2026 18:27 | 100 | 14.425 |
| 10/09/2026 18:27 | 14 | 14.42 |
| 10/09/2026 18:27 | 100 | 14.42 |
| 10/09/2026 18:26 | 1 | 14.42 |
| 10/09/2026 18:26 | 100 | 14.425 |
| 10/09/2026 18:26 | 200 | 14.425 |
| 10/09/2026 18:26 | 100 | 14.425 |
| 10/09/2026 18:26 | 14 | 14.42 |
| 10/09/2026 18:26 | 22 | 14.42 |
| 10/09/2026 18:26 | 100 | 14.42 |
| 10/09/2026 18:26 | 11 | 14.415 |
| 10/09/2026 18:26 | 11 | 14.415 |
| 10/09/2026 18:26 | 10 | 14.415 |
| 10/09/2026 18:26 | 10 | 14.415 |
| 10/09/2026 18:25 | 100 | 14.415 |
| 10/09/2026 18:25 | 187 | 14.41 |
| 10/09/2026 18:25 | 13 | 14.41 |
| 10/09/2026 18:25 | 50 | 14.405 |
| 10/09/2026 18:25 | 17 | 14.405 |
| 10/09/2026 18:25 | 13 | 14.405 |
| 10/09/2026 18:25 | 14 | 14.41 |
| 10/09/2026 18:25 | 73 | 14.41 |
| 10/09/2026 18:25 | 28 | 14.41 |
| 10/09/2026 18:25 | 200 | 14.41 |
| 10/09/2026 18:25 | 60 | 14.41 |
| 10/09/2026 18:25 | 100 | 14.41 |
| 10/09/2026 18:25 | 14 | 14.41 |
| 10/09/2026 18:25 | 26 | 14.41 |
| 10/09/2026 18:25 | 19 | 14.41 |
| 10/09/2026 18:25 | 200 | 14.41 |
| 10/09/2026 18:25 | 3 | 14.41 |
| 10/09/2026 18:25 | 2 | 14.41 |
| 10/09/2026 18:25 | 3 | 14.41 |
| 10/09/2026 18:24 | 10 | 14.405 |
| 10/09/2026 18:24 | 2 | 14.40 |
| 10/09/2026 18:24 | 300 | 14.40 |
| 10/09/2026 18:24 | 100 | 14.40 |
| 10/09/2026 18:24 | 14 | 14.395 |
| 10/09/2026 18:24 | 10 | 14.395 |
| 10/09/2026 18:24 | 11 | 14.395 |
| 10/09/2026 18:24 | 100 | 14.395 |
| 10/09/2026 18:24 | 13 | 14.395 |
| 10/09/2026 18:23 | 1 | 14.395 |
| 10/09/2026 18:23 | 1 | 14.395 |
| 10/09/2026 18:23 | 5 | 14.395 |
| 10/09/2026 18:23 | 1 | 14.395 |
| 10/09/2026 18:23 | 1 | 14.395 |
| 10/09/2026 18:23 | 142 | 14.395 |
| 10/09/2026 18:23 | 11 | 14.395 |
| 10/09/2026 18:23 | 1 | 14.395 |
| 10/09/2026 18:22 | 12 | 14.395 |
| 10/09/2026 18:22 | 300 | 14.39 |
| 10/09/2026 18:22 | 1 | 14.39 |
| 10/09/2026 18:22 | 100 | 14.39 |
| 10/09/2026 18:22 | 200 | 14.39 |
| 10/09/2026 18:22 | 10 | 14.39 |
| 10/09/2026 18:22 | 100 | 14.39 |
| 10/09/2026 18:22 | 3 | 14.39 |
| 10/09/2026 18:22 | 23 | 14.39 |
| 10/09/2026 18:22 | 1 | 14.39 |
| 10/09/2026 18:22 | 300 | 14.39 |
| 10/09/2026 18:22 | 1 | 14.39 |
| 10/09/2026 18:22 | 25 | 14.39 |
| 10/09/2026 18:22 | 100 | 14.39 |
| 10/09/2026 18:22 | 100 | 14.39 |
| 10/09/2026 18:22 | 100 | 14.39 |
| 10/09/2026 18:22 | 30 | 14.39 |
| 10/09/2026 18:22 | 61 | 14.39 |
| 10/09/2026 18:22 | 39 | 14.39 |
| 10/09/2026 18:22 | 10 | 14.395 |
| 10/09/2026 18:22 | 10 | 14.395 |
| 10/09/2026 18:22 | 33 | 14.395 |
| 10/09/2026 18:22 | 47 | 14.395 |
| 10/09/2026 18:22 | 53 | 14.395 |
| 10/09/2026 18:21 | 5 | 14.395 |
| 10/09/2026 18:21 | 1 | 14.40 |
| 10/09/2026 18:21 | 300 | 14.40 |
| 10/09/2026 18:21 | 50 | 14.40 |
| 10/09/2026 18:21 | 100 | 14.40 |
| 10/09/2026 18:21 | 60 | 14.40 |
| 10/09/2026 18:21 | 16 | 14.405 |
| 10/09/2026 18:21 | 200 | 14.405 |
| 10/09/2026 18:21 | 12 | 14.405 |
| 10/09/2026 18:21 | 13 | 14.395 |
| 10/09/2026 18:20 | 100 | 14.40 |
| 10/09/2026 18:20 | 19 | 14.40 |
| 10/09/2026 18:20 | 100 | 14.40 |
| 10/09/2026 18:20 | 5 | 14.405 |
| 10/09/2026 18:20 | 100 | 14.40 |
| 10/09/2026 18:20 | 100 | 14.40 |
| 10/09/2026 18:20 | 200 | 14.40 |
| 10/09/2026 18:20 | 100 | 14.40 |
| 10/09/2026 18:20 | 158 | 14.40 |
| 10/09/2026 18:20 | 8 | 14.395 |
| 10/09/2026 18:20 | 12 | 14.395 |
| 10/09/2026 18:20 | 100 | 14.395 |
| 10/09/2026 18:20 | 1 | 14.395 |
| 10/09/2026 18:19 | 1 | 14.395 |
| 10/09/2026 18:19 | 1 | 14.40 |
| 10/09/2026 18:19 | 100 | 14.40 |
| 10/09/2026 18:19 | 12 | 14.40 |
| 10/09/2026 18:19 | 12 | 14.40 |
| 10/09/2026 18:19 | 12 | 14.40 |
| 10/09/2026 18:19 | 10 | 14.40 |
| 10/09/2026 18:19 | 500 | 14.40 |
| 10/09/2026 18:19 | 400 | 14.40 |
| 10/09/2026 18:19 | 1 | 14.405 |
| 10/09/2026 18:19 | 1 | 14.405 |
| 10/09/2026 18:19 | 1 | 14.405 |
| 10/09/2026 18:19 | 1 | 14.405 |
| 10/09/2026 18:19 | 2 | 14.41 |
| 10/09/2026 18:19 | 8 | 14.41 |
| 10/09/2026 18:19 | 10 | 14.41 |
| 10/09/2026 18:19 | 7 | 14.41 |
| 10/09/2026 18:19 | 1 | 14.41 |
| 10/09/2026 18:19 | 100 | 14.41 |
| 10/09/2026 18:19 | 1 | 14.41 |
| 10/09/2026 18:19 | 3 | 14.41 |
| 10/09/2026 18:19 | 2 | 14.415 |
| 10/09/2026 18:18 | 1 | 14.415 |
| 10/09/2026 18:18 | 21 | 14.415 |
| 10/09/2026 18:18 | 52 | 14.415 |
| 10/09/2026 18:18 | 100 | 14.415 |
| 10/09/2026 18:18 | 100 | 14.415 |
| 10/09/2026 18:18 | 200 | 14.415 |
| 10/09/2026 18:18 | 12 | 14.415 |
| 10/09/2026 18:18 | 10 | 14.415 |
| 10/09/2026 18:17 | 13 | 14.41 |
| 10/09/2026 18:17 | 1 | 14.41 |
| 10/09/2026 18:17 | 100 | 14.41 |
| 10/09/2026 18:17 | 100 | 14.415 |
| 10/09/2026 18:17 | 24 | 14.415 |
| 10/09/2026 18:17 | 13 | 14.415 |
| 10/09/2026 18:16 | 200 | 14.41 |
| 10/09/2026 18:16 | 300 | 14.41 |
| 10/09/2026 18:16 | 7 | 14.41 |
| 10/09/2026 18:16 | 13 | 14.405 |
| 10/09/2026 18:16 | 200 | 14.405 |
| 10/09/2026 18:16 | 13 | 14.405 |
| 10/09/2026 18:16 | 200 | 14.405 |
| 10/09/2026 18:16 | 10 | 14.405 |
| 10/09/2026 18:16 | 100 | 14.40 |
| 10/09/2026 18:16 | 100 | 14.40 |
| 10/09/2026 18:16 | 12 | 14.40 |
| 10/09/2026 18:15 | 40 | 14.395 |
| 10/09/2026 18:15 | 248 | 14.40 |
| 10/09/2026 18:15 | 50 | 14.40 |
| 10/09/2026 18:15 | 6 | 14.40 |
| 10/09/2026 18:15 | 4 | 14.40 |
| 10/09/2026 18:15 | 10 | 14.40 |
| 10/09/2026 18:15 | 10 | 14.405 |
| 10/09/2026 18:15 | 18 | 14.405 |
| 10/09/2026 18:15 | 10 | 14.405 |
| 10/09/2026 18:15 | 100 | 14.405 |
| 10/09/2026 18:15 | 13 | 14.40 |
| 10/09/2026 18:15 | 100 | 14.40 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 10 | 14.395 |
| 10/09/2026 18:14 | 1 | 14.40 |
| 10/09/2026 18:14 | 4 | 14.405 |
| 10/09/2026 18:14 | 2 | 14.405 |
| 10/09/2026 18:14 | 13 | 14.405 |
| 10/09/2026 18:14 | 50 | 14.405 |
| 10/09/2026 18:14 | 2 | 14.405 |
| 10/09/2026 18:13 | 10 | 14.405 |
| 10/09/2026 18:13 | 100 | 14.405 |
| 10/09/2026 18:13 | 10 | 14.405 |
| 10/09/2026 18:13 | 30 | 14.405 |
| 10/09/2026 18:13 | 158 | 14.405 |
| 10/09/2026 18:13 | 17 | 14.405 |
| 10/09/2026 18:13 | 11 | 14.405 |
| 10/09/2026 18:13 | 14 | 14.405 |
| 10/09/2026 18:13 | 12 | 14.405 |
| 10/09/2026 18:13 | 11 | 14.40 |
| 10/09/2026 18:13 | 200 | 14.40 |
| 10/09/2026 18:13 | 260 | 14.41 |
| 10/09/2026 18:13 | 234 | 14.41 |
| 10/09/2026 18:13 | 259 | 14.41 |
| 10/09/2026 18:13 | 3 | 14.41 |
| 10/09/2026 18:13 | 75 | 14.41 |
| 10/09/2026 18:13 | 100 | 14.415 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 75 | 14.42 |
| 10/09/2026 18:13 | 138 | 14.425 |
| 10/09/2026 18:13 | 14 | 14.425 |
| 10/09/2026 18:13 | 48 | 14.425 |
| 10/09/2026 18:13 | 152 | 14.425 |
| 10/09/2026 18:13 | 48 | 14.425 |
| 10/09/2026 18:13 | 200 | 14.425 |
| 10/09/2026 18:13 | 200 | 14.425 |
| 10/09/2026 18:13 | 200 | 14.425 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 102 | 14.42 |
| 10/09/2026 18:13 | 300 | 14.42 |
| 10/09/2026 18:13 | 21 | 14.42 |
| 10/09/2026 18:13 | 83 | 14.42 |
| 10/09/2026 18:13 | 93 | 14.42 |
| 10/09/2026 18:13 | 124 | 14.42 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 107 | 14.42 |
| 10/09/2026 18:13 | 123 | 14.42 |
| 10/09/2026 18:13 | 200 | 14.42 |
| 10/09/2026 18:13 | 451 | 14.42 |
| 10/09/2026 18:13 | 79 | 14.42 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 342 | 14.42 |
| 10/09/2026 18:13 | 933 | 14.425 |
| 10/09/2026 18:13 | 67 | 14.425 |
| 10/09/2026 18:13 | 10 | 14.42 |
| 10/09/2026 18:13 | 47 | 14.42 |
| 10/09/2026 18:13 | 117 | 14.42 |
| 10/09/2026 18:13 | 20 | 14.42 |
| 10/09/2026 18:13 | 300 | 14.42 |
| 10/09/2026 18:13 | 300 | 14.42 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 67 | 14.42 |
| 10/09/2026 18:13 | 8 | 14.42 |
| 10/09/2026 18:13 | 342 | 14.42 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 1 | 14.42 |
| 10/09/2026 18:13 | 1 | 14.42 |
| 10/09/2026 18:13 | 3 | 14.42 |
| 10/09/2026 18:13 | 89 | 14.42 |
| 10/09/2026 18:13 | 75 | 14.42 |
| 10/09/2026 18:13 | 2 | 14.42 |
| 10/09/2026 18:13 | 2 | 14.42 |
| 10/09/2026 18:13 | 100 | 14.42 |
| 10/09/2026 18:13 | 10 | 14.42 |
| 10/09/2026 18:13 | 11 | 14.425 |
| 10/09/2026 18:12 | 35 | 14.425 |
| 10/09/2026 18:12 | 100 | 14.425 |
| 10/09/2026 18:12 | 100 | 14.425 |
| 10/09/2026 18:12 | 92 | 14.425 |
| 10/09/2026 18:12 | 200 | 14.425 |
| 10/09/2026 18:12 | 108 | 14.425 |
| 10/09/2026 18:12 | 58 | 14.425 |
| 10/09/2026 18:12 | 34 | 14.425 |
| 10/09/2026 18:12 | 13 | 14.42 |
| 10/09/2026 18:12 | 100 | 14.42 |
| 10/09/2026 18:12 | 200 | 14.415 |
| 10/09/2026 18:12 | 10 | 14.415 |
| 10/09/2026 18:11 | 14 | 14.41 |
| 10/09/2026 18:11 | 16 | 14.41 |
| 10/09/2026 18:11 | 12 | 14.405 |
| 10/09/2026 18:11 | 75 | 14.40 |
| 10/09/2026 18:11 | 300 | 14.40 |
| 10/09/2026 18:11 | 100 | 14.40 |
| 10/09/2026 18:11 | 1000 | 14.40 |
| 10/09/2026 18:11 | 1 | 14.40 |
| 10/09/2026 18:11 | 30 | 14.40 |
| 10/09/2026 18:11 | 10 | 14.395 |
| 10/09/2026 18:11 | 14 | 14.395 |
| 10/09/2026 18:11 | 10 | 14.395 |
| 10/09/2026 18:11 | 50 | 14.39 |
| 10/09/2026 18:11 | 75 | 14.39 |
| 10/09/2026 18:11 | 75 | 14.39 |
| 10/09/2026 18:11 | 60 | 14.39 |
| 10/09/2026 18:11 | 1 | 14.39 |
| 10/09/2026 18:11 | 270 | 14.39 |
| 10/09/2026 18:11 | 100 | 14.395 |
| 10/09/2026 18:11 | 15 | 14.395 |
| 10/09/2026 18:11 | 100 | 14.39 |
| 10/09/2026 18:11 | 100 | 14.39 |
| 10/09/2026 18:11 | 100 | 14.39 |
| 10/09/2026 18:11 | 53 | 14.39 |
| 10/09/2026 18:11 | 100 | 14.39 |
| 10/09/2026 18:11 | 100 | 14.39 |
| 10/09/2026 18:10 | 11 | 14.385 |
| 10/09/2026 18:10 | 18 | 14.385 |
| 10/09/2026 18:10 | 11 | 14.385 |
| 10/09/2026 18:10 | 9 | 14.385 |
| 10/09/2026 18:10 | 5 | 14.385 |
| 10/09/2026 18:10 | 7 | 14.385 |
| 10/09/2026 18:10 | 3 | 14.385 |
| 10/09/2026 18:10 | 12 | 14.38 |
| 10/09/2026 18:10 | 100 | 14.38 |
| 10/09/2026 18:09 | 36 | 14.38 |
| 10/09/2026 18:09 | 75 | 14.38 |
| 10/09/2026 18:09 | 75 | 14.38 |
| 10/09/2026 18:09 | 14 | 14.38 |
| 10/09/2026 18:09 | 4 | 14.375 |
| 10/09/2026 18:09 | 1 | 14.38 |
| 10/09/2026 18:09 | 190 | 14.385 |
| 10/09/2026 18:09 | 10 | 14.385 |
| 10/09/2026 18:09 | 100 | 14.385 |
| 10/09/2026 18:09 | 200 | 14.385 |
| 10/09/2026 18:09 | 16 | 14.38 |
| 10/09/2026 18:09 | 69 | 14.38 |
| 10/09/2026 18:09 | 31 | 14.38 |
| 10/09/2026 18:09 | 15 | 14.375 |
| 10/09/2026 18:09 | 16 | 14.375 |
| 10/09/2026 18:09 | 14 | 14.375 |
| 10/09/2026 18:09 | 15 | 14.375 |
| 10/09/2026 18:09 | 15 | 14.375 |
| 10/09/2026 18:09 | 10 | 14.375 |
| 10/09/2026 18:09 | 174 | 14.38 |
| 10/09/2026 18:09 | 300 | 14.38 |
| 10/09/2026 18:09 | 300 | 14.38 |
| 10/09/2026 18:09 | 8 | 14.38 |
| 10/09/2026 18:09 | 75 | 14.38 |
| 10/09/2026 18:09 | 4 | 14.39 |
| 10/09/2026 18:09 | 100 | 14.39 |
| 10/09/2026 18:09 | 5 | 14.39 |
| 10/09/2026 18:09 | 50 | 14.395 |
| 10/09/2026 18:09 | 125 | 14.395 |
| 10/09/2026 18:09 | 75 | 14.395 |
| 10/09/2026 18:09 | 125 | 14.395 |
| 10/09/2026 18:09 | 12 | 14.395 |
| 10/09/2026 18:09 | 16 | 14.395 |
| 10/09/2026 18:08 | 13 | 14.395 |
| 10/09/2026 18:08 | 16 | 14.395 |
| 10/09/2026 18:08 | 100 | 14.395 |
| 10/09/2026 18:08 | 100 | 14.395 |
| 10/09/2026 18:08 | 100 | 14.40 |
| 10/09/2026 18:08 | 6 | 14.40 |
| 10/09/2026 18:08 | 5 | 14.40 |
| 10/09/2026 18:08 | 200 | 14.405 |
| 10/09/2026 18:08 | 200 | 14.405 |
| 10/09/2026 18:08 | 200 | 14.405 |
| 10/09/2026 18:08 | 80 | 14.405 |
| 10/09/2026 18:08 | 190 | 14.405 |
| 10/09/2026 18:08 | 10 | 14.405 |
| 10/09/2026 18:08 | 192 | 14.405 |
| 10/09/2026 18:08 | 56 | 14.405 |
| 10/09/2026 18:08 | 144 | 14.405 |
| 10/09/2026 18:08 | 104 | 14.405 |
| 10/09/2026 18:08 | 96 | 14.405 |
| 10/09/2026 18:08 | 152 | 14.405 |
| 10/09/2026 18:08 | 48 | 14.405 |
| 10/09/2026 18:08 | 200 | 14.405 |
| 10/09/2026 18:08 | 48 | 14.405 |
| 10/09/2026 18:08 | 200 | 14.405 |
| 10/09/2026 18:08 | 1 | 14.41 |
| 10/09/2026 18:08 | 12 | 14.415 |
| 10/09/2026 18:08 | 100 | 14.415 |
| 10/09/2026 18:08 | 2 | 14.41 |
| 10/09/2026 18:08 | 230 | 14.41 |
| 10/09/2026 18:08 | 100 | 14.41 |
| 10/09/2026 18:08 | 200 | 14.41 |
| 10/09/2026 18:08 | 178 | 14.41 |
| 10/09/2026 18:08 | 40 | 14.41 |
| 10/09/2026 18:08 | 12 | 14.405 |
| 10/09/2026 18:08 | 10 | 14.405 |
| 10/09/2026 18:07 | 11 | 14.405 |
| 10/09/2026 18:07 | 7 | 14.41 |
| 10/09/2026 18:07 | 200 | 14.405 |
| 10/09/2026 18:07 | 100 | 14.40 |
| 10/09/2026 18:07 | 100 | 14.40 |
| 10/09/2026 18:07 | 100 | 14.40 |
| 10/09/2026 18:07 | 18 | 14.40 |
| 10/09/2026 18:07 | 100 | 14.40 |
| 10/09/2026 18:07 | 400 | 14.40 |
| 10/09/2026 18:07 | 156 | 14.40 |
| 10/09/2026 18:07 | 100 | 14.40 |
| 10/09/2026 18:07 | 10 | 14.40 |
| 10/09/2026 18:07 | 280 | 14.40 |
| 10/09/2026 18:07 | 100 | 14.40 |
| 10/09/2026 18:07 | 143 | 14.40 |
| 10/09/2026 18:07 | 41 | 14.40 |
| 10/09/2026 18:07 | 16 | 14.40 |
| 10/09/2026 18:07 | 200 | 14.40 |
| 10/09/2026 18:07 | 30 | 14.40 |
| 10/09/2026 18:07 | 75 | 14.40 |
| 10/09/2026 18:07 | 110 | 14.41 |
| 10/09/2026 18:07 | 213 | 14.41 |
| 10/09/2026 18:07 | 122 | 14.41 |
| 10/09/2026 18:07 | 100 | 14.41 |
| 10/09/2026 18:07 | 75 | 14.41 |
| 10/09/2026 18:07 | 300 | 14.41 |
| 10/09/2026 18:07 | 300 | 14.41 |
| 10/09/2026 18:07 | 100 | 14.415 |
| 10/09/2026 18:07 | 100 | 14.42 |
| 10/09/2026 18:07 | 531 | 14.42 |
| 10/09/2026 18:07 | 6 | 14.42 |
| 10/09/2026 18:07 | 17 | 14.425 |
| 10/09/2026 18:07 | 200 | 14.435 |
| 10/09/2026 18:07 | 100 | 14.43 |
| 10/09/2026 18:07 | 155 | 14.43 |
| 10/09/2026 18:07 | 75 | 14.43 |
| 10/09/2026 18:07 | 100 | 14.43 |
| 10/09/2026 18:07 | 12 | 14.425 |
| 10/09/2026 18:07 | 100 | 14.425 |
| 10/09/2026 18:07 | 14 | 14.425 |
| 10/09/2026 18:07 | 14 | 14.425 |
| 10/09/2026 18:07 | 11 | 14.425 |
| 10/09/2026 18:07 | 16 | 14.425 |
| 10/09/2026 18:07 | 100 | 14.425 |
| 10/09/2026 18:07 | 15 | 14.425 |
| 10/09/2026 18:07 | 10 | 14.425 |
| 10/09/2026 18:07 | 100 | 14.425 |
| 10/09/2026 18:07 | 14 | 14.425 |
| 10/09/2026 18:07 | 14 | 14.425 |
| 10/09/2026 18:07 | 15 | 14.425 |
| 10/09/2026 18:07 | 12 | 14.425 |
| 10/09/2026 18:07 | 16 | 14.425 |
| 10/09/2026 18:07 | 12 | 14.425 |
| 10/09/2026 18:07 | 100 | 14.425 |
| 10/09/2026 18:07 | 15 | 14.425 |
| 10/09/2026 18:07 | 30 | 14.425 |
| 10/09/2026 18:07 | 10 | 14.43 |
| 10/09/2026 18:07 | 1 | 14.43 |
| 10/09/2026 18:07 | 200 | 14.435 |
| 10/09/2026 18:06 | 248 | 14.435 |
| 10/09/2026 18:06 | 16 | 14.435 |
| 10/09/2026 18:06 | 20 | 14.43 |
| 10/09/2026 18:06 | 200 | 14.43 |
| 10/09/2026 18:06 | 200 | 14.43 |
| 10/09/2026 18:06 | 100 | 14.43 |
| 10/09/2026 18:06 | 100 | 14.43 |
| 10/09/2026 18:06 | 12 | 14.425 |
| 10/09/2026 18:06 | 10 | 14.425 |
| 10/09/2026 18:06 | 10 | 14.425 |
| 10/09/2026 18:06 | 100 | 14.425 |
| 10/09/2026 18:06 | 100 | 14.425 |
| 10/09/2026 18:06 | 10 | 14.425 |
| 10/09/2026 18:06 | 100 | 14.425 |
| 10/09/2026 18:06 | 87 | 14.425 |
| 10/09/2026 18:06 | 100 | 14.425 |
| 10/09/2026 18:06 | 13 | 14.425 |
| 10/09/2026 18:06 | 100 | 14.425 |
| 10/09/2026 18:06 | 10 | 14.425 |
| 10/09/2026 18:06 | 53 | 14.42 |
| 10/09/2026 18:06 | 72 | 14.42 |
| 10/09/2026 18:06 | 1 | 14.42 |
| 10/09/2026 18:06 | 200 | 14.425 |
| 10/09/2026 18:06 | 59 | 14.425 |
| 10/09/2026 18:06 | 20 | 14.425 |
| 10/09/2026 18:06 | 100 | 14.425 |
| 10/09/2026 18:06 | 89 | 14.425 |
| 10/09/2026 18:06 | 26 | 14.425 |
| 10/09/2026 18:06 | 53 | 14.43 |
| 10/09/2026 18:06 | 12 | 14.43 |
| 10/09/2026 18:06 | 100 | 14.43 |
| 10/09/2026 18:06 | 100 | 14.43 |
| 10/09/2026 18:06 | 100 | 14.43 |
| 10/09/2026 18:06 | 100 | 14.43 |
| 10/09/2026 18:06 | 1450 | 14.43 |
| 10/09/2026 18:06 | 13 | 14.425 |
| 10/09/2026 18:06 | 16 | 14.425 |
| 10/09/2026 18:06 | 15 | 14.425 |
| 10/09/2026 18:06 | 188 | 14.425 |
| 10/09/2026 18:06 | 12 | 14.425 |
| 10/09/2026 18:06 | 13 | 14.425 |
| 10/09/2026 18:06 | 1 | 14.425 |
| 10/09/2026 18:06 | 272 | 14.425 |
| 10/09/2026 18:06 | 10 | 14.425 |
| 10/09/2026 18:06 | 13 | 14.425 |
| 10/09/2026 18:06 | 8 | 14.42 |
| 10/09/2026 18:06 | 200 | 14.42 |
| 10/09/2026 18:06 | 100 | 14.42 |
| 10/09/2026 18:06 | 75 | 14.42 |
| 10/09/2026 18:06 | 100 | 14.415 |
| 10/09/2026 18:06 | 11 | 14.415 |
| 10/09/2026 18:06 | 10 | 14.415 |
| 10/09/2026 18:06 | 179 | 14.415 |
| 10/09/2026 18:06 | 11 | 14.415 |
| 10/09/2026 18:06 | 10 | 14.415 |
| 10/09/2026 18:06 | 713 | 14.415 |
| 10/09/2026 18:06 | 100 | 14.415 |
| 10/09/2026 18:06 | 72 | 14.415 |
| 10/09/2026 18:06 | 176 | 14.41 |
| 10/09/2026 18:06 | 10 | 14.41 |
| 10/09/2026 18:06 | 14 | 14.41 |
| 10/09/2026 18:06 | 10 | 14.405 |
| 10/09/2026 18:06 | 11 | 14.405 |
| 10/09/2026 18:06 | 176 | 14.40 |
| 10/09/2026 18:06 | 100 | 14.40 |
| 10/09/2026 18:06 | 100 | 14.40 |
| 10/09/2026 18:06 | 200 | 14.40 |
| 10/09/2026 18:06 | 100 | 14.40 |
| 10/09/2026 18:06 | 200 | 14.40 |
| 10/09/2026 18:05 | 12 | 14.395 |
| 10/09/2026 18:05 | 10 | 14.395 |
| 10/09/2026 18:04 | 89 | 14.39 |
| 10/09/2026 18:04 | 12 | 14.39 |
| 10/09/2026 18:04 | 6 | 14.385 |
| 10/09/2026 18:04 | 8 | 14.385 |
| 10/09/2026 18:04 | 15 | 14.385 |
| 10/09/2026 18:04 | 17 | 14.38 |
| 10/09/2026 18:04 | 200 | 14.375 |
| 10/09/2026 18:04 | 13 | 14.375 |
| 10/09/2026 18:04 | 52 | 14.375 |
| 10/09/2026 18:04 | 12 | 14.375 |
| 10/09/2026 18:04 | 100 | 14.37 |
| 10/09/2026 18:04 | 31 | 14.37 |
| 10/09/2026 18:04 | 100 | 14.37 |
| 10/09/2026 18:04 | 11 | 14.37 |
| 10/09/2026 18:04 | 100 | 14.37 |
| 10/09/2026 18:04 | 200 | 14.37 |
| 10/09/2026 18:04 | 300 | 14.37 |
| 10/09/2026 18:04 | 11 | 14.365 |
| 10/09/2026 18:04 | 11 | 14.365 |
| 10/09/2026 18:04 | 11 | 14.365 |
| 10/09/2026 18:04 | 12 | 14.365 |
| 10/09/2026 18:04 | 11 | 14.365 |
| 10/09/2026 18:03 | 17 | 14.365 |
| 10/09/2026 18:03 | 12 | 14.365 |
| 10/09/2026 18:03 | 100 | 14.365 |
| 10/09/2026 18:03 | 10 | 14.365 |
| 10/09/2026 18:03 | 17 | 14.365 |
| 10/09/2026 18:03 | 12 | 14.365 |
| 10/09/2026 18:03 | 120 | 14.365 |
| 10/09/2026 18:03 | 100 | 14.36 |
| 10/09/2026 18:03 | 400 | 14.36 |
| 10/09/2026 18:03 | 107 | 14.36 |
| 10/09/2026 18:03 | 700 | 14.36 |
| 10/09/2026 18:03 | 20 | 14.36 |
| 10/09/2026 18:03 | 200 | 14.36 |
| 10/09/2026 18:03 | 31 | 14.36 |
| 10/09/2026 18:03 | 100 | 14.36 |
| 10/09/2026 18:03 | 100 | 14.355 |
| 10/09/2026 18:03 | 14 | 14.355 |
| 10/09/2026 18:03 | 200 | 14.355 |
| 10/09/2026 18:03 | 17 | 14.355 |
| 10/09/2026 18:03 | 57 | 14.355 |
| 10/09/2026 18:03 | 17 | 14.355 |
| 10/09/2026 18:03 | 100 | 14.355 |
| 10/09/2026 18:03 | 100 | 14.35 |
| 10/09/2026 18:03 | 300 | 14.35 |
| 10/09/2026 18:03 | 1 | 14.35 |
| 10/09/2026 18:03 | 53 | 14.355 |
| 10/09/2026 18:03 | 100 | 14.355 |
| 10/09/2026 18:03 | 10 | 14.355 |
| 10/09/2026 18:03 | 11 | 14.355 |
| 10/09/2026 18:03 | 12 | 14.35 |
| 10/09/2026 18:03 | 100 | 14.35 |
| 10/09/2026 18:03 | 162 | 14.355 |
| 10/09/2026 18:03 | 28 | 14.355 |
| 10/09/2026 18:03 | 158 | 14.355 |
| 10/09/2026 18:03 | 90 | 14.355 |
| 10/09/2026 18:03 | 10 | 14.355 |
| 10/09/2026 18:03 | 100 | 14.355 |
| 10/09/2026 18:03 | 100 | 14.355 |
| 10/09/2026 18:03 | 248 | 14.355 |
| 10/09/2026 18:02 | 12 | 14.35 |
| 10/09/2026 18:02 | 1 | 14.35 |
| 10/09/2026 18:02 | 12 | 14.35 |
| 10/09/2026 18:02 | 80 | 14.35 |
| 10/09/2026 18:02 | 200 | 14.35 |
| 10/09/2026 18:02 | 11 | 14.35 |
| 10/09/2026 18:02 | 15 | 14.345 |
| 10/09/2026 18:02 | 12 | 14.345 |
| 10/09/2026 18:02 | 14 | 14.345 |
| 10/09/2026 18:02 | 100 | 14.34 |
| 10/09/2026 18:02 | 200 | 14.34 |
| 10/09/2026 18:02 | 30 | 14.34 |
| 10/09/2026 18:02 | 176 | 14.34 |
| 10/09/2026 18:02 | 32 | 14.34 |
| 10/09/2026 18:02 | 162 | 14.34 |
| 10/09/2026 18:02 | 50 | 14.335 |
| 10/09/2026 18:02 | 60 | 14.335 |
| 10/09/2026 18:01 | 5 | 14.335 |
| 10/09/2026 18:01 | 50 | 14.335 |
| 10/09/2026 18:01 | 50 | 14.335 |
| 10/09/2026 18:01 | 26 | 14.335 |
| 10/09/2026 18:01 | 30 | 14.335 |
| 10/09/2026 18:01 | 5 | 14.335 |
| 10/09/2026 18:01 | 15 | 14.335 |
| 10/09/2026 18:01 | 5 | 14.335 |
| 10/09/2026 18:01 | 10 | 14.34 |
| 10/09/2026 18:01 | 300 | 14.34 |
| 10/09/2026 18:01 | 5 | 14.34 |
| 10/09/2026 18:01 | 50 | 14.345 |
| 10/09/2026 18:01 | 30 | 14.345 |
| 10/09/2026 18:01 | 10 | 14.345 |
| 10/09/2026 18:01 | 100 | 14.345 |
| 10/09/2026 18:01 | 200 | 14.345 |
| 10/09/2026 18:01 | 100 | 14.345 |
| 10/09/2026 18:01 | 11 | 14.345 |
| 10/09/2026 18:00 | 125 | 14.345 |
| 10/09/2026 18:00 | 200 | 14.34 |
| 10/09/2026 18:00 | 100 | 14.34 |
| 10/09/2026 18:00 | 100 | 14.34 |
| 10/09/2026 18:00 | 100 | 14.34 |
| 10/09/2026 18:00 | 76 | 14.34 |
| 10/09/2026 18:00 | 13 | 14.335 |
| 10/09/2026 18:00 | 10 | 14.335 |
| 10/09/2026 18:00 | 12 | 14.335 |
| 10/09/2026 18:00 | 4 | 14.34 |
| 10/09/2026 18:00 | 100 | 14.34 |
| 10/09/2026 18:00 | 2 | 14.34 |
| 10/09/2026 18:00 | 1 | 14.34 |
| 10/09/2026 18:00 | 250 | 14.34 |
| 10/09/2026 18:00 | 35 | 14.34 |
| 10/09/2026 18:00 | 189 | 14.34 |
| 10/09/2026 18:00 | 50 | 14.34 |
| 10/09/2026 18:00 | 13 | 14.345 |
| 10/09/2026 18:00 | 40 | 14.345 |
| 10/09/2026 18:00 | 59 | 14.345 |
| 10/09/2026 18:00 | 189 | 14.345 |
| 10/09/2026 18:00 | 11 | 14.345 |
| 10/09/2026 18:00 | 200 | 14.345 |
| 10/09/2026 17:59 | 40 | 14.345 |
| 10/09/2026 17:59 | 9 | 14.345 |
| 10/09/2026 17:59 | 13 | 14.345 |
| 10/09/2026 17:59 | 10 | 14.35 |
| 10/09/2026 17:59 | 1 | 14.35 |
| 10/09/2026 17:59 | 11 | 14.355 |
| 10/09/2026 17:59 | 3 | 14.355 |
| 10/09/2026 17:59 | 168 | 14.355 |
| 10/09/2026 17:58 | 8 | 14.355 |
| 10/09/2026 17:58 | 10 | 14.36 |
| 10/09/2026 17:58 | 5 | 14.36 |
| 10/09/2026 17:58 | 75 | 14.365 |
| 10/09/2026 17:58 | 88 | 14.365 |
| 10/09/2026 17:58 | 11 | 14.365 |
| 10/09/2026 17:58 | 10 | 14.365 |
| 10/09/2026 17:58 | 78 | 14.365 |
| 10/09/2026 17:58 | 10 | 14.365 |
| 10/09/2026 17:57 | 1 | 14.365 |
| 10/09/2026 17:57 | 12 | 14.365 |
| 10/09/2026 17:57 | 11 | 14.365 |
| 10/09/2026 17:57 | 10 | 14.36 |
| 10/09/2026 17:57 | 100 | 14.36 |
| 10/09/2026 17:57 | 100 | 14.36 |
| 10/09/2026 17:57 | 11 | 14.355 |
| 10/09/2026 17:57 | 10 | 14.355 |
| 10/09/2026 17:57 | 11 | 14.355 |
| 10/09/2026 17:57 | 10 | 14.355 |
| 10/09/2026 17:57 | 11 | 14.355 |
| 10/09/2026 17:56 | 100 | 14.36 |
| 10/09/2026 17:56 | 130 | 14.36 |
| 10/09/2026 17:56 | 107 | 14.36 |
| 10/09/2026 17:56 | 136 | 14.36 |
| 10/09/2026 17:56 | 100 | 14.36 |
| 10/09/2026 17:56 | 300 | 14.36 |
| 10/09/2026 17:56 | 342 | 14.36 |
| 10/09/2026 17:56 | 9 | 14.36 |
| 10/09/2026 17:56 | 200 | 14.36 |
| 10/09/2026 17:56 | 200 | 14.36 |
| 10/09/2026 17:56 | 100 | 14.36 |
| 10/09/2026 17:56 | 14 | 14.355 |
| 10/09/2026 17:56 | 13 | 14.355 |
| 10/09/2026 17:56 | 12 | 14.355 |
| 10/09/2026 17:56 | 33 | 14.35 |
| 10/09/2026 17:56 | 67 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.35 |
| 10/09/2026 17:56 | 56 | 14.35 |
| 10/09/2026 17:56 | 44 | 14.35 |
| 10/09/2026 17:56 | 14 | 14.345 |
| 10/09/2026 17:56 | 10 | 14.345 |
| 10/09/2026 17:56 | 11 | 14.345 |
| 10/09/2026 17:56 | 10 | 14.345 |
| 10/09/2026 17:56 | 36 | 14.35 |
| 10/09/2026 17:56 | 107 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.35 |
| 10/09/2026 17:56 | 300 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.35 |
| 10/09/2026 17:56 | 1 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.35 |
| 10/09/2026 17:56 | 1000 | 14.35 |
| 10/09/2026 17:56 | 400 | 14.35 |
| 10/09/2026 17:56 | 500 | 14.35 |
| 10/09/2026 17:56 | 20 | 14.35 |
| 10/09/2026 17:56 | 100 | 14.355 |
| 10/09/2026 17:56 | 60 | 14.355 |
| 10/09/2026 17:56 | 9 | 14.355 |
| 10/09/2026 17:56 | 17 | 14.355 |
| 10/09/2026 17:56 | 32 | 14.355 |
| 10/09/2026 17:56 | 300 | 14.36 |
| 10/09/2026 17:56 | 487 | 14.36 |
| 10/09/2026 17:56 | 5 | 14.36 |
| 10/09/2026 17:56 | 13 | 14.36 |
| 10/09/2026 17:56 | 100 | 14.36 |
| 10/09/2026 17:56 | 14 | 14.36 |
| 10/09/2026 17:56 | 32 | 14.36 |
| 10/09/2026 17:56 | 200 | 14.36 |
| 10/09/2026 17:56 | 31 | 14.36 |
| 10/09/2026 17:56 | 100 | 14.36 |
| 10/09/2026 17:56 | 11 | 14.36 |
| 10/09/2026 17:55 | 10 | 14.36 |
| 10/09/2026 17:55 | 10 | 14.36 |
| 10/09/2026 17:55 | 50 | 14.36 |
| 10/09/2026 17:55 | 10 | 14.36 |
| 10/09/2026 17:55 | 70 | 14.36 |
| 10/09/2026 17:55 | 100 | 14.365 |
| 10/09/2026 17:55 | 28 | 14.365 |
| 10/09/2026 17:55 | 125 | 14.365 |
| 10/09/2026 17:55 | 69 | 14.365 |
| 10/09/2026 17:55 | 248 | 14.365 |
| 10/09/2026 17:55 | 200 | 14.365 |
| 10/09/2026 17:55 | 46 | 14.36 |
| 10/09/2026 17:55 | 46 | 14.36 |
| 10/09/2026 17:55 | 46 | 14.36 |
| 10/09/2026 17:55 | 400 | 14.36 |
| 10/09/2026 17:55 | 100 | 14.36 |
| 10/09/2026 17:55 | 100 | 14.36 |
| 10/09/2026 17:55 | 50 | 14.355 |
| 10/09/2026 17:55 | 30 | 14.355 |
| 10/09/2026 17:55 | 29 | 14.36 |
| 10/09/2026 17:55 | 170 | 14.365 |
| 10/09/2026 17:55 | 170 | 14.365 |
| 10/09/2026 17:55 | 13 | 14.36 |
| 10/09/2026 17:55 | 10 | 14.355 |
| 10/09/2026 17:55 | 6 | 14.355 |
| 10/09/2026 17:55 | 1 | 14.365 |
| 10/09/2026 17:55 | 50 | 14.365 |
| 10/09/2026 17:55 | 2 | 14.36 |
| 10/09/2026 17:55 | 1 | 14.36 |
| 10/09/2026 17:55 | 200 | 14.36 |
| 10/09/2026 17:55 | 20 | 14.36 |
| 10/09/2026 17:55 | 893 | 14.36 |
| 10/09/2026 17:55 | 86 | 14.36 |
| 10/09/2026 17:55 | 100 | 14.36 |
| 10/09/2026 17:55 | 1 | 14.36 |
| 10/09/2026 17:55 | 1 | 14.36 |
| 10/09/2026 17:55 | 1 | 14.36 |
| 10/09/2026 17:55 | 696 | 14.36 |
| 10/09/2026 17:55 | 100 | 14.365 |
| 10/09/2026 17:55 | 100 | 14.365 |
| 10/09/2026 17:55 | 18 | 14.365 |
| 10/09/2026 17:55 | 248 | 14.365 |
| 10/09/2026 17:55 | 4 | 14.365 |
| 10/09/2026 17:55 | 50 | 14.365 |
| 10/09/2026 17:54 | 11 | 14.365 |
| 10/09/2026 17:54 | 11 | 14.365 |
| 10/09/2026 17:54 | 10 | 14.365 |
| 10/09/2026 17:54 | 11 | 14.365 |
| 10/09/2026 17:54 | 10 | 14.365 |
| 10/09/2026 17:54 | 11 | 14.365 |
| 10/09/2026 17:54 | 12 | 14.365 |
| 10/09/2026 17:54 | 20 | 14.37 |
| 10/09/2026 17:54 | 100 | 14.37 |
| 10/09/2026 17:54 | 100 | 14.37 |
| 10/09/2026 17:54 | 2 | 14.37 |
| 10/09/2026 17:54 | 1 | 14.37 |
| 10/09/2026 17:54 | 1 | 14.37 |
| 10/09/2026 17:54 | 1 | 14.37 |
| 10/09/2026 17:54 | 1 | 14.37 |
| 10/09/2026 17:53 | 1 | 14.375 |
| 10/09/2026 17:53 | 24 | 14.375 |
| 10/09/2026 17:53 | 10 | 14.375 |
| 10/09/2026 17:53 | 4 | 14.375 |
| 10/09/2026 17:53 | 3 | 14.375 |
| 10/09/2026 17:53 | 5 | 14.375 |
| 10/09/2026 17:53 | 6 | 14.38 |
| 10/09/2026 17:53 | 94 | 14.38 |
| 10/09/2026 17:53 | 86 | 14.38 |
| 10/09/2026 17:53 | 20 | 14.38 |
| 10/09/2026 17:53 | 55 | 14.38 |
| 10/09/2026 17:53 | 145 | 14.38 |
| 10/09/2026 17:53 | 55 | 14.38 |
| 10/09/2026 17:53 | 2 | 14.38 |
| 10/09/2026 17:53 | 18 | 14.38 |
| 10/09/2026 17:53 | 10 | 14.375 |
| 10/09/2026 17:53 | 200 | 14.375 |
| 10/09/2026 17:53 | 65 | 14.38 |
| 10/09/2026 17:53 | 10 | 14.38 |
| 10/09/2026 17:53 | 75 | 14.38 |
| 10/09/2026 17:53 | 125 | 14.38 |
| 10/09/2026 17:53 | 34 | 14.38 |
| 10/09/2026 17:53 | 400 | 14.38 |
| 10/09/2026 17:53 | 200 | 14.375 |
| 10/09/2026 17:53 | 375 | 14.38 |
| 10/09/2026 17:53 | 200 | 14.375 |
| 10/09/2026 17:53 | 61 | 14.38 |
| 10/09/2026 17:53 | 139 | 14.38 |
| 10/09/2026 17:53 | 61 | 14.38 |
| 10/09/2026 17:53 | 14 | 14.38 |
| 10/09/2026 17:53 | 40 | 14.375 |
| 10/09/2026 17:53 | 61 | 14.38 |
| 10/09/2026 17:53 | 29 | 14.38 |
| 10/09/2026 17:53 | 10 | 14.375 |
| 10/09/2026 17:53 | 50 | 14.375 |
| 10/09/2026 17:53 | 10 | 14.375 |
| 10/09/2026 17:53 | 92 | 14.375 |
| 10/09/2026 17:53 | 6 | 14.38 |
| 10/09/2026 17:53 | 900 | 14.38 |
| 10/09/2026 17:53 | 400 | 14.38 |
| 10/09/2026 17:53 | 100 | 14.38 |
| 10/09/2026 17:53 | 200 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:53 | 15 | 14.375 |
| 10/09/2026 17:53 | 600 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:53 | 248 | 14.375 |
| 10/09/2026 17:53 | 17 | 14.375 |
| 10/09/2026 17:53 | 4 | 14.375 |
| 10/09/2026 17:53 | 10 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.37 |
| 10/09/2026 17:53 | 8 | 14.375 |
| 10/09/2026 17:53 | 200 | 14.375 |
| 10/09/2026 17:53 | 248 | 14.375 |
| 10/09/2026 17:53 | 10 | 14.375 |
| 10/09/2026 17:53 | 4 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:53 | 52 | 14.375 |
| 10/09/2026 17:53 | 48 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:53 | 48 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:53 | 100 | 14.375 |
| 10/09/2026 17:52 | 10 | 14.375 |
| 10/09/2026 17:52 | 10 | 14.375 |
| 10/09/2026 17:52 | 10 | 14.375 |
| 10/09/2026 17:52 | 12 | 14.375 |
| 10/09/2026 17:52 | 50 | 14.375 |
| 10/09/2026 17:52 | 193 | 14.375 |
| 10/09/2026 17:51 | 10 | 14.375 |
| 10/09/2026 17:51 | 100 | 14.375 |
| 10/09/2026 17:51 | 10 | 14.375 |
| 10/09/2026 17:51 | 79 | 14.375 |
| 10/09/2026 17:51 | 20 | 14.375 |
| 10/09/2026 17:51 | 30 | 14.375 |
| 10/09/2026 17:51 | 70 | 14.375 |
| 10/09/2026 17:51 | 70 | 14.375 |
| 10/09/2026 17:51 | 9 | 14.375 |
| 10/09/2026 17:51 | 2 | 14.375 |
| 10/09/2026 17:51 | 4 | 14.375 |
| 10/09/2026 17:51 | 4 | 14.375 |
| 10/09/2026 17:51 | 10 | 14.375 |
| 10/09/2026 17:51 | 10 | 14.375 |
| 10/09/2026 17:51 | 3 | 14.375 |
| 10/09/2026 17:51 | 4 | 14.375 |
| 10/09/2026 17:51 | 3 | 14.375 |
| 10/09/2026 17:51 | 5 | 14.375 |
| 10/09/2026 17:51 | 72 | 14.375 |
| 10/09/2026 17:51 | 10 | 14.375 |
| 10/09/2026 17:50 | 10 | 14.375 |
| 10/09/2026 17:50 | 10 | 14.37 |
| 10/09/2026 17:50 | 100 | 14.37 |
| 10/09/2026 17:50 | 1 | 14.37 |
| 10/09/2026 17:50 | 100 | 14.375 |
| 10/09/2026 17:50 | 100 | 14.37 |
| 10/09/2026 17:50 | 200 | 14.37 |
| 10/09/2026 17:50 | 10 | 14.365 |
| 10/09/2026 17:50 | 10 | 14.365 |
| 10/09/2026 17:49 | 10 | 14.37 |
| 10/09/2026 17:49 | 75 | 14.37 |
| 10/09/2026 17:49 | 75 | 14.37 |
| 10/09/2026 17:49 | 1000 | 14.37 |
| 10/09/2026 17:49 | 200 | 14.37 |
| 10/09/2026 17:49 | 261 | 14.37 |
| 10/09/2026 17:49 | 51 | 14.37 |
| 10/09/2026 17:49 | 1 | 14.365 |
| 10/09/2026 17:49 | 13 | 14.365 |
| 10/09/2026 17:49 | 20 | 14.37 |
| 10/09/2026 17:49 | 5 | 14.37 |
| 10/09/2026 17:49 | 200 | 14.37 |
| 10/09/2026 17:49 | 300 | 14.37 |
| 10/09/2026 17:49 | 2 | 14.375 |
| 10/09/2026 17:49 | 324 | 14.38 |
| 10/09/2026 17:49 | 75 | 14.38 |
| 10/09/2026 17:48 | 1 | 14.38 |
| 10/09/2026 17:48 | 298 | 14.38 |
| 10/09/2026 17:48 | 75 | 14.38 |
| 10/09/2026 17:48 | 10 | 14.38 |
| 10/09/2026 17:48 | 4 | 14.38 |
| 10/09/2026 17:48 | 65 | 14.38 |
| 10/09/2026 17:48 | 2 | 14.38 |
| 10/09/2026 17:48 | 20 | 14.38 |
| 10/09/2026 17:48 | 12 | 14.38 |
| 10/09/2026 17:47 | 50 | 14.385 |
| 10/09/2026 17:47 | 11 | 14.385 |
| 10/09/2026 17:47 | 190 | 14.385 |
| 10/09/2026 17:47 | 10 | 14.385 |
| 10/09/2026 17:47 | 25 | 14.38 |
| 10/09/2026 17:47 | 75 | 14.38 |
| 10/09/2026 17:47 | 13 | 14.38 |
| 10/09/2026 17:47 | 1 | 14.38 |
| 10/09/2026 17:47 | 99 | 14.38 |
| 10/09/2026 17:47 | 200 | 14.38 |
| 10/09/2026 17:47 | 200 | 14.38 |
| 10/09/2026 17:47 | 10 | 14.375 |
| 10/09/2026 17:47 | 600 | 14.37 |
| 10/09/2026 17:47 | 14 | 14.37 |
| 10/09/2026 17:47 | 93 | 14.37 |
| 10/09/2026 17:47 | 169 | 14.37 |
| 10/09/2026 17:47 | 15 | 14.37 |
| 10/09/2026 17:47 | 100 | 14.37 |
| 10/09/2026 17:47 | 10 | 14.365 |
| 10/09/2026 17:47 | 10 | 14.365 |
| 10/09/2026 17:47 | 100 | 14.365 |
| 10/09/2026 17:47 | 10 | 14.365 |
| 10/09/2026 17:47 | 10 | 14.365 |
| 10/09/2026 17:47 | 10 | 14.365 |
| 10/09/2026 17:46 | 50 | 14.365 |
| 10/09/2026 17:46 | 10 | 14.365 |
| 10/09/2026 17:46 | 100 | 14.365 |
| 10/09/2026 17:46 | 10 | 14.365 |
| 10/09/2026 17:46 | 100 | 14.365 |
| 10/09/2026 17:46 | 200 | 14.365 |
| 10/09/2026 17:45 | 20 | 14.37 |
| 10/09/2026 17:45 | 2 | 14.37 |
| 10/09/2026 17:45 | 50 | 14.37 |
| 10/09/2026 17:45 | 100 | 14.37 |
| 10/09/2026 17:45 | 1 | 14.37 |
| 10/09/2026 17:45 | 4 | 14.37 |
| 10/09/2026 17:45 | 30 | 14.375 |
| 10/09/2026 17:45 | 30 | 14.375 |
| 10/09/2026 17:45 | 30 | 14.375 |
| 10/09/2026 17:45 | 40 | 14.375 |
| 10/09/2026 17:45 | 10 | 14.375 |
| 10/09/2026 17:45 | 10 | 14.375 |
| 10/09/2026 17:44 | 10 | 14.375 |
| 10/09/2026 17:44 | 200 | 14.375 |
| 10/09/2026 17:44 | 10 | 14.375 |
| 10/09/2026 17:44 | 40 | 14.375 |
| 10/09/2026 17:44 | 10 | 14.37 |
| 10/09/2026 17:44 | 14 | 14.37 |
| 10/09/2026 17:44 | 1 | 14.37 |
| 10/09/2026 17:44 | 99 | 14.37 |
| 10/09/2026 17:44 | 100 | 14.37 |
| 10/09/2026 17:44 | 11 | 14.365 |
| 10/09/2026 17:44 | 10 | 14.365 |
| 10/09/2026 17:44 | 1 | 14.365 |
| 10/09/2026 17:44 | 2 | 14.37 |
| 10/09/2026 17:44 | 52 | 14.37 |
| 10/09/2026 17:44 | 100 | 14.37 |
| 10/09/2026 17:44 | 100 | 14.375 |
| 10/09/2026 17:44 | 1 | 14.375 |
| 10/09/2026 17:44 | 2 | 14.375 |
| 10/09/2026 17:44 | 9 | 14.38 |
| 10/09/2026 17:44 | 16 | 14.38 |
| 10/09/2026 17:44 | 75 | 14.38 |
| 10/09/2026 17:44 | 18 | 14.38 |
| 10/09/2026 17:44 | 4 | 14.38 |
| 10/09/2026 17:44 | 1 | 14.38 |
| 10/09/2026 17:44 | 10 | 14.385 |
| 10/09/2026 17:44 | 100 | 14.385 |
| 10/09/2026 17:44 | 200 | 14.385 |
| 10/09/2026 17:44 | 7 | 14.385 |
| 10/09/2026 17:44 | 10 | 14.385 |
| 10/09/2026 17:43 | 1 | 14.385 |
| 10/09/2026 17:43 | 10 | 14.385 |
| 10/09/2026 17:43 | 16 | 14.39 |
| 10/09/2026 17:43 | 700 | 14.39 |
| 10/09/2026 17:43 | 7 | 14.39 |
| 10/09/2026 17:43 | 100 | 14.39 |
| 10/09/2026 17:43 | 90 | 14.39 |
| 10/09/2026 17:43 | 187 | 14.39 |
| 10/09/2026 17:43 | 30 | 14.385 |
| 10/09/2026 17:43 | 200 | 14.39 |
| 10/09/2026 17:43 | 100 | 14.39 |
| 10/09/2026 17:43 | 300 | 14.39 |
| 10/09/2026 17:43 | 12 | 14.39 |
| 10/09/2026 17:43 | 300 | 14.39 |
| 10/09/2026 17:43 | 187 | 14.39 |
| 10/09/2026 17:43 | 200 | 14.39 |
| 10/09/2026 17:43 | 43 | 14.39 |
| 10/09/2026 17:43 | 100 | 14.39 |
| 10/09/2026 17:43 | 138 | 14.395 |
| 10/09/2026 17:43 | 10 | 14.39 |
| 10/09/2026 17:43 | 28 | 14.39 |
| 10/09/2026 17:43 | 2 | 14.39 |
| 10/09/2026 17:43 | 30 | 14.39 |
| 10/09/2026 17:43 | 19 | 14.39 |
| 10/09/2026 17:43 | 1 | 14.39 |
| 10/09/2026 17:43 | 93 | 14.395 |
| 10/09/2026 17:43 | 4 | 14.395 |
| 10/09/2026 17:43 | 10 | 14.395 |
| 10/09/2026 17:43 | 100 | 14.395 |
| 10/09/2026 17:43 | 20 | 14.395 |
| 10/09/2026 17:43 | 2 | 14.395 |
| 10/09/2026 17:43 | 7 | 14.395 |
| 10/09/2026 17:43 | 100 | 14.40 |
| 10/09/2026 17:43 | 300 | 14.40 |
| 10/09/2026 17:43 | 6 | 14.40 |
| 10/09/2026 17:43 | 1 | 14.40 |
| 10/09/2026 17:43 | 1 | 14.40 |
| 10/09/2026 17:42 | 99 | 14.41 |
| 10/09/2026 17:42 | 1 | 14.41 |
| 10/09/2026 17:42 | 4 | 14.41 |
| 10/09/2026 17:42 | 94 | 14.41 |
| 10/09/2026 17:42 | 4 | 14.41 |
| 10/09/2026 17:42 | 300 | 14.41 |
| 10/09/2026 17:42 | 1 | 14.41 |
| 10/09/2026 17:42 | 1 | 14.415 |
| 10/09/2026 17:42 | 40 | 14.415 |
| 10/09/2026 17:42 | 1 | 14.415 |
| 10/09/2026 17:42 | 10 | 14.415 |
| 10/09/2026 17:42 | 5 | 14.415 |
| 10/09/2026 17:42 | 8 | 14.415 |
| 10/09/2026 17:42 | 40 | 14.415 |
| 10/09/2026 17:42 | 30 | 14.415 |
| 10/09/2026 17:42 | 15 | 14.415 |
| 10/09/2026 17:42 | 12 | 14.415 |
| 10/09/2026 17:42 | 6 | 14.42 |
| 10/09/2026 17:42 | 39 | 14.42 |
| 10/09/2026 17:42 | 1 | 14.42 |
| 10/09/2026 17:42 | 60 | 14.42 |
| 10/09/2026 17:42 | 30 | 14.42 |
| 10/09/2026 17:42 | 1 | 14.42 |
| 10/09/2026 17:41 | 2 | 14.425 |
| 10/09/2026 17:41 | 10 | 14.42 |
| 10/09/2026 17:41 | 2 | 14.42 |
| 10/09/2026 17:41 | 102 | 14.42 |
| 10/09/2026 17:41 | 100 | 14.42 |
| 10/09/2026 17:41 | 10 | 14.415 |
| 10/09/2026 17:41 | 10 | 14.41 |
| 10/09/2026 17:41 | 200 | 14.41 |
| 10/09/2026 17:41 | 10 | 14.41 |
| 10/09/2026 17:41 | 10 | 14.405 |
| 10/09/2026 17:41 | 10 | 14.405 |
| 10/09/2026 17:41 | 48 | 14.405 |
| 10/09/2026 17:41 | 50 | 14.405 |
| 10/09/2026 17:41 | 100 | 14.405 |
| 10/09/2026 17:41 | 50 | 14.405 |
| 10/09/2026 17:40 | 2 | 14.405 |
| 10/09/2026 17:40 | 10 | 14.405 |
| 10/09/2026 17:40 | 10 | 14.405 |
| 10/09/2026 17:40 | 40 | 14.405 |
| 10/09/2026 17:40 | 16 | 14.405 |
| 10/09/2026 17:40 | 20 | 14.41 |
| 10/09/2026 17:40 | 100 | 14.415 |
| 10/09/2026 17:40 | 100 | 14.42 |
| 10/09/2026 17:40 | 100 | 14.42 |
| 10/09/2026 17:40 | 1 | 14.42 |
| 10/09/2026 17:40 | 1 | 14.42 |
| 10/09/2026 17:40 | 8 | 14.425 |
| 10/09/2026 17:40 | 10 | 14.425 |
| 10/09/2026 17:39 | 5 | 14.43 |
| 10/09/2026 17:39 | 48 | 14.435 |
| 10/09/2026 17:39 | 200 | 14.435 |
| 10/09/2026 17:39 | 295 | 14.43 |
| 10/09/2026 17:39 | 10 | 14.43 |
| 10/09/2026 17:39 | 10 | 14.43 |
| 10/09/2026 17:39 | 2 | 14.43 |
| 10/09/2026 17:39 | 98 | 14.43 |
| 10/09/2026 17:39 | 2 | 14.43 |
| 10/09/2026 17:39 | 100 | 14.43 |
| 10/09/2026 17:39 | 100 | 14.43 |
| 10/09/2026 17:39 | 30 | 14.43 |
| 10/09/2026 17:39 | 51 | 14.435 |
| 10/09/2026 17:39 | 1 | 14.435 |
| 10/09/2026 17:39 | 2 | 14.435 |
| 10/09/2026 17:39 | 40 | 14.435 |
| 10/09/2026 17:39 | 1 | 14.435 |
| 10/09/2026 17:39 | 2 | 14.435 |
| 10/09/2026 17:39 | 27 | 14.435 |
| 10/09/2026 17:39 | 15 | 14.435 |
| 10/09/2026 17:39 | 9 | 14.435 |
| 10/09/2026 17:38 | 200 | 14.43 |
| 10/09/2026 17:38 | 115 | 14.43 |
| 10/09/2026 17:38 | 200 | 14.43 |
| 10/09/2026 17:38 | 200 | 14.43 |
| 10/09/2026 17:38 | 75 | 14.43 |
| 10/09/2026 17:38 | 10 | 14.43 |
| 10/09/2026 17:38 | 100 | 14.43 |
| 10/09/2026 17:38 | 100 | 14.43 |
| 10/09/2026 17:38 | 20 | 14.42 |
| 10/09/2026 17:38 | 47 | 14.42 |
| 10/09/2026 17:38 | 10 | 14.42 |
| 10/09/2026 17:38 | 100 | 14.42 |
| 10/09/2026 17:38 | 10 | 14.415 |
| 10/09/2026 17:38 | 10 | 14.415 |
| 10/09/2026 17:38 | 10 | 14.41 |
| 10/09/2026 17:38 | 100 | 14.41 |
| 10/09/2026 17:38 | 100 | 14.41 |
| 10/09/2026 17:38 | 1 | 14.405 |
| 10/09/2026 17:38 | 10 | 14.405 |
| 10/09/2026 17:38 | 3 | 14.405 |
| 10/09/2026 17:38 | 10 | 14.405 |
| 10/09/2026 17:37 | 70 | 14.405 |
| 10/09/2026 17:37 | 24 | 14.405 |
| 10/09/2026 17:37 | 200 | 14.41 |
| 10/09/2026 17:37 | 342 | 14.41 |
| 10/09/2026 17:37 | 5 | 14.41 |
| 10/09/2026 17:37 | 75 | 14.41 |
| 10/09/2026 17:37 | 10 | 14.405 |
| 10/09/2026 17:37 | 10 | 14.405 |
| 10/09/2026 17:37 | 1 | 14.40 |
| 10/09/2026 17:37 | 20 | 14.40 |
| 10/09/2026 17:37 | 100 | 14.40 |
| 10/09/2026 17:37 | 100 | 14.40 |
| 10/09/2026 17:37 | 100 | 14.40 |
| 10/09/2026 17:37 | 50 | 14.40 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:37 | 1 | 14.395 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:37 | 10 | 14.395 |
| 10/09/2026 17:36 | 20 | 14.395 |
| 10/09/2026 17:36 | 7 | 14.395 |
| 10/09/2026 17:36 | 10 | 14.39 |
| 10/09/2026 17:36 | 74 | 14.39 |
| 10/09/2026 17:36 | 1 | 14.39 |
| 10/09/2026 17:36 | 10 | 14.39 |
| 10/09/2026 17:36 | 33 | 14.39 |
| 10/09/2026 17:36 | 10 | 14.385 |
| 10/09/2026 17:36 | 5 | 14.39 |
| 10/09/2026 17:36 | 1 | 14.39 |
| 10/09/2026 17:36 | 1 | 14.385 |
| 10/09/2026 17:36 | 10 | 14.385 |
| 10/09/2026 17:36 | 4 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.39 |
| 10/09/2026 17:36 | 64 | 14.39 |
| 10/09/2026 17:36 | 4 | 14.39 |
| 10/09/2026 17:36 | 30 | 14.39 |
| 10/09/2026 17:36 | 1 | 14.39 |
| 10/09/2026 17:36 | 100 | 14.395 |
| 10/09/2026 17:36 | 67 | 14.395 |
| 10/09/2026 17:36 | 10 | 14.395 |
| 10/09/2026 17:36 | 48 | 14.395 |
| 10/09/2026 17:36 | 10 | 14.395 |
| 10/09/2026 17:36 | 10 | 14.395 |
| 10/09/2026 17:36 | 200 | 14.39 |
| 10/09/2026 17:36 | 100 | 14.39 |
| 10/09/2026 17:36 | 20 | 14.39 |
| 10/09/2026 17:36 | 10 | 14.385 |
| 10/09/2026 17:36 | 10 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.385 |
| 10/09/2026 17:36 | 10 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.385 |
| 10/09/2026 17:36 | 90 | 14.385 |
| 10/09/2026 17:36 | 10 | 14.385 |
| 10/09/2026 17:36 | 100 | 14.385 |
| 10/09/2026 17:36 | 90 | 14.385 |
| 10/09/2026 17:36 | 10 | 14.385 |
| 10/09/2026 17:36 | 10 | 14.385 |
| 10/09/2026 17:35 | 156 | 14.38 |
| 10/09/2026 17:35 | 10 | 14.375 |
| 10/09/2026 17:35 | 90 | 14.375 |
| 10/09/2026 17:35 | 10 | 14.375 |
| 10/09/2026 17:35 | 100 | 14.375 |
| 10/09/2026 17:35 | 100 | 14.375 |
| 10/09/2026 17:35 | 90 | 14.375 |
| 10/09/2026 17:35 | 10 | 14.375 |
| 10/09/2026 17:35 | 100 | 14.375 |
| 10/09/2026 17:35 | 100 | 14.375 |
| 10/09/2026 17:35 | 42 | 14.375 |
| 10/09/2026 17:35 | 58 | 14.375 |
| 10/09/2026 17:35 | 100 | 14.375 |
| 10/09/2026 17:35 | 90 | 14.375 |
| 10/09/2026 17:35 | 10 | 14.375 |
| 10/09/2026 17:35 | 56 | 14.38 |
| 10/09/2026 17:35 | 244 | 14.38 |
| 10/09/2026 17:35 | 20 | 14.38 |
| 10/09/2026 17:35 | 128 | 14.38 |
| 10/09/2026 17:35 | 39 | 14.38 |
| 10/09/2026 17:35 | 82 | 14.38 |
| 10/09/2026 17:35 | 8 | 14.38 |
| 10/09/2026 17:35 | 6 | 14.385 |
| 10/09/2026 17:35 | 100 | 14.385 |
| 10/09/2026 17:35 | 100 | 14.385 |
| 10/09/2026 17:35 | 79 | 14.385 |
| 10/09/2026 17:35 | 11 | 14.385 |
| 10/09/2026 17:35 | 10 | 14.385 |
| 10/09/2026 17:35 | 100 | 14.385 |
| 10/09/2026 17:35 | 57 | 14.385 |
| 10/09/2026 17:35 | 100 | 14.385 |
| 10/09/2026 17:35 | 90 | 14.385 |
| 10/09/2026 17:35 | 10 | 14.385 |
| 10/09/2026 17:35 | 100 | 14.385 |
| 10/09/2026 17:35 | 10 | 14.38 |
| 10/09/2026 17:35 | 290 | 14.38 |
| 10/09/2026 17:35 | 100 | 14.38 |
| 10/09/2026 17:35 | 100 | 14.38 |
| 10/09/2026 17:35 | 10 | 14.375 |
| 10/09/2026 17:35 | 10 | 14.375 |
| 10/09/2026 17:35 | 200 | 14.375 |
| 10/09/2026 17:35 | 10 | 14.375 |
| 10/09/2026 17:35 | 200 | 14.375 |
| 10/09/2026 17:35 | 200 | 14.375 |
| 10/09/2026 17:35 | 10 | 14.375 |
| 10/09/2026 17:34 | 2 | 14.375 |
| 10/09/2026 17:34 | 18 | 14.37 |
| 10/09/2026 17:34 | 500 | 14.37 |
| 10/09/2026 17:34 | 100 | 14.37 |
| 10/09/2026 17:34 | 500 | 14.37 |
| 10/09/2026 17:34 | 10 | 14.365 |
| 10/09/2026 17:34 | 1 | 14.365 |
| 10/09/2026 17:34 | 10 | 14.365 |
| 10/09/2026 17:34 | 50 | 14.365 |
| 10/09/2026 17:34 | 50 | 14.365 |
| 10/09/2026 17:34 | 14 | 14.365 |
| 10/09/2026 17:33 | 10 | 14.365 |
| 10/09/2026 17:33 | 10 | 14.365 |
| 10/09/2026 17:33 | 84 | 14.37 |
| 10/09/2026 17:33 | 25 | 14.37 |
| 10/09/2026 17:33 | 10 | 14.375 |
| 10/09/2026 17:33 | 30 | 14.375 |
| 10/09/2026 17:33 | 2 | 14.375 |
| 10/09/2026 17:33 | 15 | 14.375 |
| 10/09/2026 17:33 | 1 | 14.38 |
| 10/09/2026 17:33 | 2 | 14.385 |
| 10/09/2026 17:33 | 10 | 14.385 |
| 10/09/2026 17:33 | 5 | 14.385 |
| 10/09/2026 17:33 | 1110 | 14.39 |
| 10/09/2026 17:33 | 16 | 14.39 |
| 10/09/2026 17:33 | 100 | 14.39 |
| 10/09/2026 17:33 | 100 | 14.39 |
| 10/09/2026 17:33 | 30 | 14.39 |
| 10/09/2026 17:33 | 58 | 14.395 |
| 10/09/2026 17:33 | 57 | 14.395 |
| 10/09/2026 17:33 | 4 | 14.395 |
| 10/09/2026 17:33 | 237 | 14.395 |
| 10/09/2026 17:33 | 99 | 14.39 |
| 10/09/2026 17:33 | 1 | 14.39 |
| 10/09/2026 17:33 | 20 | 14.39 |
| 10/09/2026 17:33 | 100 | 14.39 |
| 10/09/2026 17:33 | 300 | 14.39 |
| 10/09/2026 17:33 | 100 | 14.39 |
| 10/09/2026 17:32 | 10 | 14.385 |
| 10/09/2026 17:32 | 4 | 14.385 |
| 10/09/2026 17:32 | 5 | 14.385 |
| 10/09/2026 17:32 | 98 | 14.385 |
| 10/09/2026 17:32 | 10 | 14.385 |
| 10/09/2026 17:32 | 10 | 14.38 |
| 10/09/2026 17:32 | 36 | 14.38 |
| 10/09/2026 17:32 | 100 | 14.38 |
| 10/09/2026 17:32 | 100 | 14.38 |
| 10/09/2026 17:32 | 10 | 14.375 |
| 10/09/2026 17:32 | 10 | 14.375 |
| 10/09/2026 17:32 | 6 | 14.375 |
| 10/09/2026 17:32 | 10 | 14.375 |
| 10/09/2026 17:32 | 10 | 14.38 |
| 10/09/2026 17:32 | 10 | 14.38 |
| 10/09/2026 17:32 | 100 | 14.38 |
| 10/09/2026 17:32 | 10 | 14.38 |
| 10/09/2026 17:32 | 200 | 14.38 |
| 10/09/2026 17:32 | 422 | 14.385 |
| 10/09/2026 17:32 | 248 | 14.385 |
| 10/09/2026 17:32 | 10 | 14.38 |
| 10/09/2026 17:32 | 55 | 14.38 |
| 10/09/2026 17:31 | 17 | 14.375 |
| 10/09/2026 17:31 | 11 | 14.375 |
| 10/09/2026 17:31 | 22 | 14.375 |
| 10/09/2026 17:31 | 56 | 14.375 |
| 10/09/2026 17:31 | 22 | 14.375 |
| 10/09/2026 17:31 | 22 | 14.375 |
| 10/09/2026 17:31 | 13 | 14.375 |
| 10/09/2026 17:31 | 100 | 14.37 |
| 10/09/2026 17:31 | 47 | 14.37 |
| 10/09/2026 17:31 | 47 | 14.37 |
| 10/09/2026 17:31 | 53 | 14.37 |
| 10/09/2026 17:31 | 100 | 14.37 |
| 10/09/2026 17:31 | 200 | 14.365 |
| 10/09/2026 17:31 | 59 | 14.365 |
| 10/09/2026 17:31 | 189 | 14.365 |
| 10/09/2026 17:31 | 10 | 14.36 |
| 10/09/2026 17:31 | 10 | 14.355 |
| 10/09/2026 17:31 | 10 | 14.355 |
| 10/09/2026 17:31 | 100 | 14.35 |
| 10/09/2026 17:31 | 100 | 14.35 |
| 10/09/2026 17:31 | 10 | 14.35 |
| 10/09/2026 17:31 | 116 | 14.345 |
| 10/09/2026 17:31 | 4 | 14.345 |
| 10/09/2026 17:31 | 100 | 14.345 |
| 10/09/2026 17:31 | 190 | 14.345 |
| 10/09/2026 17:31 | 10 | 14.345 |
| 10/09/2026 17:31 | 10 | 14.345 |
| 10/09/2026 17:31 | 200 | 14.34 |
| 10/09/2026 17:31 | 100 | 14.34 |
| 10/09/2026 17:31 | 20 | 14.34 |
| 10/09/2026 17:31 | 200 | 14.34 |
| 10/09/2026 17:31 | 75 | 14.34 |
| 10/09/2026 17:31 | 100 | 14.335 |
| 10/09/2026 17:31 | 10 | 14.335 |
| 10/09/2026 17:31 | 350 | 14.335 |
| 10/09/2026 17:31 | 350 | 14.335 |
| 10/09/2026 17:31 | 200 | 14.335 |
| 10/09/2026 17:31 | 100 | 14.335 |
| 10/09/2026 17:31 | 248 | 14.335 |
| 10/09/2026 17:31 | 6 | 14.33 |
| 10/09/2026 17:31 | 294 | 14.33 |
| 10/09/2026 17:31 | 10 | 14.33 |
| 10/09/2026 17:31 | 100 | 14.33 |
| 10/09/2026 17:31 | 48 | 14.33 |
| 10/09/2026 17:31 | 13 | 14.325 |
| 10/09/2026 17:31 | 17 | 14.325 |
| 10/09/2026 17:31 | 21 | 14.325 |
| 10/09/2026 17:31 | 13 | 14.325 |
| 10/09/2026 17:31 | 10 | 14.325 |
| 10/09/2026 17:31 | 50 | 14.325 |
| 10/09/2026 17:31 | 200 | 14.325 |
| 10/09/2026 17:31 | 62 | 14.33 |
| 10/09/2026 17:31 | 30 | 14.33 |
| 10/09/2026 17:31 | 400 | 14.33 |
| 10/09/2026 17:31 | 500 | 14.33 |
| 10/09/2026 17:31 | 100 | 14.33 |
| 10/09/2026 17:31 | 4 | 14.325 |
| 10/09/2026 17:31 | 6 | 14.325 |
| 10/09/2026 17:30 | 11 | 14.325 |
| 10/09/2026 17:30 | 11 | 14.325 |
| 10/09/2026 17:30 | 11 | 14.325 |
| 10/09/2026 17:30 | 1 | 14.315 |
| 10/09/2026 17:30 | 200 | 14.32 |
| 10/09/2026 17:30 | 143 | 14.32 |
| 10/09/2026 17:30 | 57 | 14.32 |
| 10/09/2026 17:30 | 43 | 14.32 |
| 10/09/2026 17:30 | 66 | 14.325 |
| 10/09/2026 17:30 | 100 | 14.325 |
| 10/09/2026 17:30 | 100 | 14.32 |
| 10/09/2026 17:30 | 100 | 14.32 |
| 10/09/2026 17:30 | 200 | 14.32 |
| 10/09/2026 17:30 | 100 | 14.32 |
| 10/09/2026 17:30 | 100 | 14.32 |
| 10/09/2026 17:30 | 3 | 14.32 |
| 10/09/2026 17:30 | 100 | 14.32 |
| 10/09/2026 17:30 | 300 | 14.32 |
| 10/09/2026 17:30 | 35 | 14.32 |
| 10/09/2026 17:30 | 100 | 14.32 |
| 10/09/2026 17:30 | 100 | 14.32 |
| 10/09/2026 17:30 | 10 | 14.315 |
| 10/09/2026 17:30 | 13 | 14.315 |
| 10/09/2026 17:30 | 200 | 14.315 |
| 10/09/2026 17:30 | 70 | 14.315 |
| 10/09/2026 17:30 | 100 | 14.315 |
| 10/09/2026 17:30 | 138 | 14.32 |
| 10/09/2026 17:30 | 200 | 14.32 |
| 10/09/2026 17:30 | 12 | 14.32 |
| 10/09/2026 17:30 | 143 | 14.32 |
| 10/09/2026 17:29 | 100 | 14.32 |
| 10/09/2026 17:29 | 1 | 14.32 |
| 10/09/2026 17:29 | 10 | 14.32 |
| 10/09/2026 17:29 | 1 | 14.32 |
| 10/09/2026 17:29 | 5 | 14.32 |
| 10/09/2026 17:29 | 1 | 14.32 |
| 10/09/2026 17:29 | 400 | 14.32 |
| 10/09/2026 17:29 | 1 | 14.32 |
| 10/09/2026 17:29 | 1 | 14.32 |
| 10/09/2026 17:29 | 401 | 14.32 |
| 10/09/2026 17:29 | 201 | 14.32 |
| 10/09/2026 17:29 | 96 | 14.32 |
| 10/09/2026 17:29 | 2 | 14.32 |
| 10/09/2026 17:29 | 515 | 14.32 |
| 10/09/2026 17:29 | 146 | 14.32 |
| 10/09/2026 17:29 | 50 | 14.32 |
| 10/09/2026 17:29 | 10 | 14.32 |
| 10/09/2026 17:29 | 77 | 14.32 |
| 10/09/2026 17:29 | 23 | 14.32 |
| 10/09/2026 17:29 | 50 | 14.32 |
| 10/09/2026 17:29 | 3 | 14.32 |
| 10/09/2026 17:29 | 45 | 14.325 |
| 10/09/2026 17:29 | 5 | 14.325 |
| 10/09/2026 17:29 | 600 | 14.325 |
| 10/09/2026 17:29 | 10 | 14.325 |
| 10/09/2026 17:29 | 248 | 14.325 |
| 10/09/2026 17:29 | 100 | 14.325 |
| 10/09/2026 17:29 | 100 | 14.325 |
| 10/09/2026 17:29 | 56 | 14.325 |
| 10/09/2026 17:29 | 89 | 14.33 |
| 10/09/2026 17:29 | 75 | 14.33 |
| 10/09/2026 17:29 | 24 | 14.33 |
| 10/09/2026 17:29 | 91 | 14.33 |
| 10/09/2026 17:29 | 5 | 14.33 |
| 10/09/2026 17:29 | 200 | 14.33 |
| 10/09/2026 17:29 | 200 | 14.325 |
| 10/09/2026 17:29 | 14 | 14.325 |
| 10/09/2026 17:29 | 74 | 14.325 |
| 10/09/2026 17:29 | 4 | 14.33 |
| 10/09/2026 17:29 | 50 | 14.33 |
| 10/09/2026 17:29 | 191 | 14.33 |
| 10/09/2026 17:29 | 10 | 14.33 |
| 10/09/2026 17:29 | 184 | 14.33 |
| 10/09/2026 17:29 | 198 | 14.33 |
| 10/09/2026 17:29 | 104 | 14.33 |
| 10/09/2026 17:29 | 4313 | 14.33 |
| 10/09/2026 17:29 | 1 | 14.33 |
| 10/09/2026 17:29 | 100 | 14.33 |
| 10/09/2026 17:29 | 75 | 14.33 |
| 10/09/2026 17:29 | 200 | 14.33 |
| 10/09/2026 17:29 | 100 | 14.33 |
| 10/09/2026 17:29 | 1 | 14.33 |
| 10/09/2026 17:29 | 15 | 14.33 |
| 10/09/2026 17:29 | 250 | 14.33 |
| 10/09/2026 17:29 | 500 | 14.33 |
| 10/09/2026 17:29 | 100 | 14.33 |
| 10/09/2026 17:29 | 100 | 14.335 |
| 10/09/2026 17:29 | 11 | 14.335 |
| 10/09/2026 17:29 | 191 | 14.34 |
| 10/09/2026 17:29 | 200 | 14.34 |
| 10/09/2026 17:29 | 149 | 14.34 |
| 10/09/2026 17:29 | 199 | 14.34 |
| 10/09/2026 17:29 | 1 | 14.34 |
| 10/09/2026 17:29 | 10 | 14.34 |
| 10/09/2026 17:29 | 56 | 14.34 |
| 10/09/2026 17:29 | 1 | 14.34 |
| 10/09/2026 17:29 | 500 | 14.34 |
| 10/09/2026 17:29 | 500 | 14.34 |
| 10/09/2026 17:29 | 120 | 14.34 |
| 10/09/2026 17:29 | 200 | 14.34 |
| 10/09/2026 17:29 | 135 | 14.34 |
| 10/09/2026 17:29 | 290 | 14.34 |
| 10/09/2026 17:29 | 5 | 14.345 |
| 10/09/2026 17:29 | 13 | 14.345 |
| 10/09/2026 17:29 | 86 | 14.345 |
| 10/09/2026 17:29 | 162 | 14.345 |
| 10/09/2026 17:29 | 10 | 14.345 |
| 10/09/2026 17:28 | 103 | 14.34 |
| 10/09/2026 17:28 | 7 | 14.34 |
| 10/09/2026 17:28 | 100 | 14.34 |
| 10/09/2026 17:28 | 10 | 14.345 |
| 10/09/2026 17:28 | 3 | 14.345 |
| 10/09/2026 17:28 | 4 | 14.345 |
| 10/09/2026 17:28 | 248 | 14.345 |
| 10/09/2026 17:28 | 7 | 14.345 |
| 10/09/2026 17:28 | 40 | 14.345 |
| 10/09/2026 17:28 | 4 | 14.35 |
| 10/09/2026 17:28 | 10 | 14.35 |
| 10/09/2026 17:28 | 1 | 14.35 |
| 10/09/2026 17:28 | 2 | 14.35 |
| 10/09/2026 17:28 | 5 | 14.35 |
| 10/09/2026 17:28 | 5 | 14.35 |
| 10/09/2026 17:28 | 5 | 14.35 |
| 10/09/2026 17:28 | 30 | 14.35 |
| 10/09/2026 17:28 | 20 | 14.35 |
| 10/09/2026 17:28 | 1 | 14.35 |
| 10/09/2026 17:28 | 10 | 14.35 |
| 10/09/2026 17:28 | 50 | 14.35 |
| 10/09/2026 17:28 | 1 | 14.35 |
| 10/09/2026 17:28 | 20 | 14.35 |
| 10/09/2026 17:28 | 50 | 14.35 |
| 10/09/2026 17:28 | 100 | 14.35 |
| 10/09/2026 17:28 | 50 | 14.35 |
| 10/09/2026 17:27 | 14 | 14.36 |
| 10/09/2026 17:27 | 100 | 14.36 |
| 10/09/2026 17:27 | 2 | 14.36 |
| 10/09/2026 17:27 | 10 | 14.36 |
| 10/09/2026 17:27 | 40 | 14.36 |
| 10/09/2026 17:27 | 10 | 14.36 |
| 10/09/2026 17:27 | 30 | 14.36 |
| 10/09/2026 17:27 | 15 | 14.36 |
| 10/09/2026 17:27 | 500 | 14.36 |
| 10/09/2026 17:27 | 1 | 14.36 |
| 10/09/2026 17:27 | 50 | 14.365 |
| 10/09/2026 17:27 | 10 | 14.365 |
| 10/09/2026 17:27 | 100 | 14.365 |
| 10/09/2026 17:27 | 248 | 14.365 |
| 10/09/2026 17:27 | 10 | 14.365 |
| 10/09/2026 17:26 | 90 | 14.365 |
| 10/09/2026 17:26 | 10 | 14.365 |
| 10/09/2026 17:26 | 3 | 14.365 |
| 10/09/2026 17:26 | 50 | 14.365 |
| 10/09/2026 17:26 | 3 | 14.365 |
| 10/09/2026 17:26 | 2 | 14.365 |
| 10/09/2026 17:25 | 2 | 14.365 |
| 10/09/2026 17:25 | 100 | 14.37 |
| 10/09/2026 17:25 | 40 | 14.37 |
| 10/09/2026 17:25 | 30 | 14.37 |
| 10/09/2026 17:25 | 695 | 14.37 |
| 10/09/2026 17:25 | 185 | 14.375 |
| 10/09/2026 17:25 | 100 | 14.38 |
| 10/09/2026 17:25 | 30 | 14.38 |
| 10/09/2026 17:25 | 136 | 14.38 |
| 10/09/2026 17:25 | 189 | 14.38 |
| 10/09/2026 17:25 | 11 | 14.38 |
| 10/09/2026 17:25 | 300 | 14.38 |
| 10/09/2026 17:25 | 100 | 14.38 |
| 10/09/2026 17:25 | 100 | 14.385 |
| 10/09/2026 17:25 | 1 | 14.385 |
| 10/09/2026 17:25 | 56 | 14.385 |
| 10/09/2026 17:25 | 200 | 14.385 |
| 10/09/2026 17:25 | 200 | 14.385 |
| 10/09/2026 17:25 | 10 | 14.385 |
| 10/09/2026 17:24 | 50 | 14.385 |
| 10/09/2026 17:24 | 10 | 14.385 |
| 10/09/2026 17:24 | 22 | 14.385 |
| 10/09/2026 17:24 | 1 | 14.38 |
| 10/09/2026 17:24 | 24 | 14.38 |
| 10/09/2026 17:24 | 10 | 14.38 |
| 10/09/2026 17:24 | 29 | 14.38 |
| 10/09/2026 17:24 | 14 | 14.38 |
| 10/09/2026 17:24 | 22 | 14.38 |
| 10/09/2026 17:24 | 22 | 14.38 |
| 10/09/2026 17:24 | 11 | 14.385 |
| 10/09/2026 17:24 | 10 | 14.385 |
| 10/09/2026 17:24 | 10 | 14.385 |
| 10/09/2026 17:24 | 14 | 14.385 |
| 10/09/2026 17:23 | 200 | 14.385 |
| 10/09/2026 17:23 | 81 | 14.385 |
| 10/09/2026 17:23 | 19 | 14.385 |
| 10/09/2026 17:23 | 100 | 14.385 |
| 10/09/2026 17:23 | 5 | 14.385 |
| 10/09/2026 17:23 | 100 | 14.38 |
| 10/09/2026 17:23 | 124 | 14.38 |
| 10/09/2026 17:23 | 76 | 14.38 |
| 10/09/2026 17:23 | 300 | 14.38 |
| 10/09/2026 17:23 | 300 | 14.38 |
| 10/09/2026 17:23 | 10 | 14.38 |
| 10/09/2026 17:23 | 2 | 14.38 |
| 10/09/2026 17:23 | 100 | 14.38 |
| 10/09/2026 17:23 | 100 | 14.38 |
| 10/09/2026 17:23 | 124 | 14.38 |
| 10/09/2026 17:23 | 100 | 14.38 |
| 10/09/2026 17:23 | 215 | 14.38 |
| 10/09/2026 17:23 | 200 | 14.38 |
| 10/09/2026 17:23 | 100 | 14.38 |
| 10/09/2026 17:23 | 10 | 14.375 |
| 10/09/2026 17:23 | 7 | 14.375 |
| 10/09/2026 17:23 | 11 | 14.38 |
| 10/09/2026 17:23 | 200 | 14.38 |
| 10/09/2026 17:23 | 500 | 14.38 |
| 10/09/2026 17:23 | 6 | 14.38 |
| 10/09/2026 17:23 | 87 | 14.38 |
| 10/09/2026 17:23 | 1 | 14.38 |
| 10/09/2026 17:23 | 12 | 14.38 |
| 10/09/2026 17:23 | 300 | 14.38 |
| 10/09/2026 17:23 | 100 | 14.38 |
| 10/09/2026 17:23 | 100 | 14.385 |
| 10/09/2026 17:23 | 1 | 14.39 |
| 10/09/2026 17:23 | 10 | 14.39 |
| 10/09/2026 17:23 | 1 | 14.39 |
| 10/09/2026 17:23 | 100 | 14.39 |
| 10/09/2026 17:23 | 52 | 14.395 |
| 10/09/2026 17:22 | 4 | 14.395 |
| 10/09/2026 17:22 | 50 | 14.395 |
| 10/09/2026 17:22 | 100 | 14.395 |
| 10/09/2026 17:22 | 2 | 14.395 |
| 10/09/2026 17:22 | 3 | 14.39 |
| 10/09/2026 17:22 | 100 | 14.39 |
| 10/09/2026 17:22 | 300 | 14.39 |
| 10/09/2026 17:22 | 300 | 14.39 |
| 10/09/2026 17:22 | 100 | 14.39 |
| 10/09/2026 17:22 | 248 | 14.395 |
| 10/09/2026 17:22 | 300 | 14.40 |
| 10/09/2026 17:22 | 47 | 14.40 |
| 10/09/2026 17:22 | 20 | 14.40 |
| 10/09/2026 17:22 | 20 | 14.40 |
| 10/09/2026 17:22 | 400 | 14.40 |
| 10/09/2026 17:22 | 46 | 14.40 |
| 10/09/2026 17:22 | 1 | 14.40 |
| 10/09/2026 17:22 | 4 | 14.405 |
| 10/09/2026 17:22 | 196 | 14.40 |
| 10/09/2026 17:22 | 100 | 14.40 |
| 10/09/2026 17:22 | 200 | 14.40 |
| 10/09/2026 17:22 | 184 | 14.40 |
| 10/09/2026 17:22 | 100 | 14.40 |
| 10/09/2026 17:22 | 100 | 14.40 |
| 10/09/2026 17:22 | 50 | 14.395 |
| 10/09/2026 17:22 | 100 | 14.395 |
| 10/09/2026 17:22 | 200 | 14.395 |
| 10/09/2026 17:22 | 182 | 14.395 |
| 10/09/2026 17:22 | 100 | 14.395 |
| 10/09/2026 17:22 | 18 | 14.395 |
| 10/09/2026 17:22 | 10 | 14.395 |
| 10/09/2026 17:22 | 37 | 14.395 |
| 10/09/2026 17:22 | 62 | 14.395 |
| 10/09/2026 17:21 | 4 | 14.395 |
| 10/09/2026 17:21 | 52 | 14.395 |
| 10/09/2026 17:21 | 83 | 14.395 |
| 10/09/2026 17:21 | 5 | 14.395 |
| 10/09/2026 17:21 | 10 | 14.395 |
| 10/09/2026 17:21 | 9 | 14.39 |
| 10/09/2026 17:21 | 7 | 14.39 |
| 10/09/2026 17:21 | 10 | 14.385 |
| 10/09/2026 17:21 | 10 | 14.385 |
| 10/09/2026 17:21 | 100 | 14.385 |
| 10/09/2026 17:21 | 100 | 14.385 |
| 10/09/2026 17:21 | 100 | 14.385 |
| 10/09/2026 17:21 | 8 | 14.39 |
| 10/09/2026 17:21 | 12 | 14.39 |
| 10/09/2026 17:21 | 79 | 14.39 |
| 10/09/2026 17:21 | 1 | 14.39 |
| 10/09/2026 17:21 | 20 | 14.39 |
| 10/09/2026 17:21 | 200 | 14.39 |
| 10/09/2026 17:21 | 70 | 14.39 |
| 10/09/2026 17:21 | 230 | 14.39 |
| 10/09/2026 17:21 | 1 | 14.39 |
| 10/09/2026 17:21 | 3 | 14.39 |
| 10/09/2026 17:21 | 3 | 14.39 |
| 10/09/2026 17:21 | 463 | 14.39 |
| 10/09/2026 17:21 | 200 | 14.39 |
| 10/09/2026 17:21 | 337 | 14.39 |
| 10/09/2026 17:21 | 8 | 14.39 |
| 10/09/2026 17:21 | 1 | 14.39 |
| 10/09/2026 17:20 | 90 | 14.40 |
| 10/09/2026 17:20 | 10 | 14.395 |
| 10/09/2026 17:20 | 497 | 14.39 |
| 10/09/2026 17:20 | 703 | 14.39 |
| 10/09/2026 17:20 | 1 | 14.39 |
| 10/09/2026 17:20 | 3 | 14.385 |
| 10/09/2026 17:19 | 10 | 14.405 |
| 10/09/2026 17:19 | 300 | 14.40 |
| 10/09/2026 17:19 | 10 | 14.40 |
| 10/09/2026 17:19 | 300 | 14.40 |
| 10/09/2026 17:19 | 10 | 14.40 |
| 10/09/2026 17:19 | 100 | 14.40 |
| 10/09/2026 17:19 | 45 | 14.40 |
| 10/09/2026 17:19 | 10 | 14.40 |
| 10/09/2026 17:19 | 1 | 14.40 |
| 10/09/2026 17:19 | 180 | 14.40 |
| 10/09/2026 17:19 | 12 | 14.395 |
| 10/09/2026 17:18 | 248 | 14.395 |
| 10/09/2026 17:18 | 435 | 14.39 |
| 10/09/2026 17:18 | 14 | 14.385 |
| 10/09/2026 17:18 | 10 | 14.385 |
| 10/09/2026 17:18 | 200 | 14.385 |
| 10/09/2026 17:18 | 99 | 14.385 |
| 10/09/2026 17:18 | 9 | 14.385 |
| 10/09/2026 17:18 | 60 | 14.385 |
| 10/09/2026 17:18 | 8 | 14.385 |
| 10/09/2026 17:18 | 300 | 14.39 |
| 10/09/2026 17:18 | 50 | 14.39 |
| 10/09/2026 17:18 | 1 | 14.39 |
| 10/09/2026 17:18 | 1 | 14.39 |
| 10/09/2026 17:18 | 252 | 14.39 |
| 10/09/2026 17:18 | 298 | 14.39 |
| 10/09/2026 17:18 | 2 | 14.39 |
| 10/09/2026 17:18 | 10 | 14.39 |
| 10/09/2026 17:18 | 100 | 14.39 |
| 10/09/2026 17:18 | 10 | 14.385 |
| 10/09/2026 17:17 | 6 | 14.385 |
| 10/09/2026 17:17 | 10 | 14.385 |
| 10/09/2026 17:17 | 7 | 14.385 |
| 10/09/2026 17:17 | 10 | 14.385 |
| 10/09/2026 17:17 | 10 | 14.38 |
| 10/09/2026 17:17 | 100 | 14.38 |
| 10/09/2026 17:17 | 10 | 14.38 |
| 10/09/2026 17:17 | 7 | 14.375 |
| 10/09/2026 17:17 | 1 | 14.38 |
| 10/09/2026 17:17 | 100 | 14.38 |
| 10/09/2026 17:17 | 1 | 14.38 |
| 10/09/2026 17:17 | 53 | 14.385 |
| 10/09/2026 17:17 | 1 | 14.39 |
| 10/09/2026 17:17 | 60 | 14.39 |
| 10/09/2026 17:17 | 100 | 14.39 |
| 10/09/2026 17:17 | 10 | 14.39 |
| 10/09/2026 17:17 | 40 | 14.39 |
| 10/09/2026 17:17 | 1 | 14.39 |
| 10/09/2026 17:16 | 5 | 14.395 |
| 10/09/2026 17:16 | 248 | 14.395 |
| 10/09/2026 17:16 | 10 | 14.39 |
| 10/09/2026 17:16 | 34 | 14.39 |
| 10/09/2026 17:16 | 40 | 14.39 |
| 10/09/2026 17:16 | 10 | 14.385 |
| 10/09/2026 17:16 | 20 | 14.385 |
| 10/09/2026 17:16 | 6 | 14.385 |
| 10/09/2026 17:16 | 2 | 14.385 |
| 10/09/2026 17:16 | 51 | 14.38 |
| 10/09/2026 17:16 | 3 | 14.38 |
| 10/09/2026 17:16 | 300 | 14.38 |
| 10/09/2026 17:16 | 1000 | 14.38 |
| 10/09/2026 17:16 | 10 | 14.375 |
| 10/09/2026 17:16 | 1 | 14.375 |
| 10/09/2026 17:16 | 100 | 14.375 |
| 10/09/2026 17:16 | 30 | 14.375 |
| 10/09/2026 17:15 | 11 | 14.375 |
| 10/09/2026 17:15 | 122 | 14.37 |
| 10/09/2026 17:15 | 200 | 14.37 |
| 10/09/2026 17:15 | 10 | 14.37 |
| 10/09/2026 17:15 | 10 | 14.365 |
| 10/09/2026 17:15 | 11 | 14.365 |
| 10/09/2026 17:15 | 14 | 14.365 |
| 10/09/2026 17:15 | 100 | 14.365 |
| 10/09/2026 17:15 | 10 | 14.365 |
| 10/09/2026 17:15 | 13 | 14.365 |
| 10/09/2026 17:14 | 16 | 14.365 |
| 10/09/2026 17:14 | 10 | 14.37 |
| 10/09/2026 17:14 | 500 | 14.37 |
| 10/09/2026 17:14 | 10 | 14.37 |
| 10/09/2026 17:14 | 11 | 14.38 |
| 10/09/2026 17:14 | 300 | 14.38 |
| 10/09/2026 17:14 | 53 | 14.385 |
| 10/09/2026 17:14 | 1 | 14.38 |
| 10/09/2026 17:14 | 28 | 14.38 |
| 10/09/2026 17:14 | 10 | 14.38 |
| 10/09/2026 17:14 | 100 | 14.38 |
| 10/09/2026 17:14 | 13 | 14.375 |
| 10/09/2026 17:14 | 100 | 14.38 |
| 10/09/2026 17:14 | 100 | 14.38 |
| 10/09/2026 17:14 | 9 | 14.38 |
| 10/09/2026 17:14 | 1 | 14.38 |
| 10/09/2026 17:14 | 4 | 14.38 |
| 10/09/2026 17:14 | 203 | 14.38 |
| 10/09/2026 17:14 | 97 | 14.38 |
| 10/09/2026 17:14 | 2 | 14.38 |
| 10/09/2026 17:14 | 1 | 14.38 |
| 10/09/2026 17:13 | 33 | 14.385 |
| 10/09/2026 17:13 | 200 | 14.385 |
| 10/09/2026 17:13 | 200 | 14.385 |
| 10/09/2026 17:13 | 10 | 14.385 |
| 10/09/2026 17:13 | 11 | 14.385 |
| 10/09/2026 17:13 | 200 | 14.385 |
| 10/09/2026 17:13 | 100 | 14.385 |
| 10/09/2026 17:13 | 3 | 14.385 |
| 10/09/2026 17:13 | 6 | 14.39 |
| 10/09/2026 17:12 | 10 | 14.395 |
| 10/09/2026 17:12 | 10 | 14.395 |
| 10/09/2026 17:12 | 300 | 14.40 |
| 10/09/2026 17:12 | 10 | 14.40 |
| 10/09/2026 17:12 | 10 | 14.395 |
| 10/09/2026 17:12 | 50 | 14.395 |
| 10/09/2026 17:12 | 15 | 14.39 |
| 10/09/2026 17:12 | 10 | 14.39 |
| 10/09/2026 17:12 | 1 | 14.395 |
| 10/09/2026 17:12 | 4 | 14.395 |
| 10/09/2026 17:12 | 41 | 14.395 |
| 10/09/2026 17:12 | 19 | 14.395 |
| 10/09/2026 17:12 | 10 | 14.395 |
| 10/09/2026 17:12 | 32 | 14.39 |
| 10/09/2026 17:12 | 10 | 14.39 |
| 10/09/2026 17:12 | 124 | 14.39 |
| 10/09/2026 17:12 | 100 | 14.39 |
| 10/09/2026 17:11 | 44 | 14.38 |
| 10/09/2026 17:11 | 12 | 14.38 |
| 10/09/2026 17:11 | 56 | 14.38 |
| 10/09/2026 17:11 | 56 | 14.38 |
| 10/09/2026 17:11 | 200 | 14.38 |
| 10/09/2026 17:11 | 200 | 14.38 |
| 10/09/2026 17:11 | 100 | 14.38 |
| 10/09/2026 17:11 | 300 | 14.38 |
| 10/09/2026 17:11 | 7 | 14.375 |
| 10/09/2026 17:11 | 6 | 14.375 |
| 10/09/2026 17:11 | 12 | 14.375 |
| 10/09/2026 17:11 | 11 | 14.375 |
| 10/09/2026 17:11 | 12 | 14.375 |
| 10/09/2026 17:11 | 48 | 14.375 |
| 10/09/2026 17:11 | 200 | 14.375 |
| 10/09/2026 17:11 | 100 | 14.38 |
| 10/09/2026 17:11 | 300 | 14.38 |
| 10/09/2026 17:11 | 100 | 14.38 |
| 10/09/2026 17:11 | 124 | 14.38 |
| 10/09/2026 17:11 | 10 | 14.38 |
| 10/09/2026 17:11 | 600 | 14.38 |
| 10/09/2026 17:11 | 300 | 14.38 |
| 10/09/2026 17:11 | 100 | 14.38 |
| 10/09/2026 17:11 | 10 | 14.38 |
| 10/09/2026 17:11 | 482 | 14.375 |
| 10/09/2026 17:11 | 200 | 14.375 |
| 10/09/2026 17:11 | 248 | 14.375 |
| 10/09/2026 17:11 | 100 | 14.375 |
| 10/09/2026 17:11 | 100 | 14.375 |
| 10/09/2026 17:11 | 300 | 14.38 |
| 10/09/2026 17:11 | 200 | 14.38 |
| 10/09/2026 17:11 | 10 | 14.375 |
| 10/09/2026 17:11 | 51 | 14.375 |
| 10/09/2026 17:11 | 10 | 14.375 |
| 10/09/2026 17:11 | 100 | 14.37 |
| 10/09/2026 17:11 | 300 | 14.37 |
| 10/09/2026 17:11 | 20 | 14.37 |
| 10/09/2026 17:11 | 300 | 14.37 |
| 10/09/2026 17:11 | 5 | 14.37 |
| 10/09/2026 17:11 | 10 | 14.375 |
| 10/09/2026 17:11 | 51 | 14.375 |
| 10/09/2026 17:10 | 11 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 300 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 57 | 14.37 |
| 10/09/2026 17:10 | 300 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 300 | 14.37 |
| 10/09/2026 17:10 | 12 | 14.375 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 144 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 56 | 14.37 |
| 10/09/2026 17:10 | 53 | 14.37 |
| 10/09/2026 17:10 | 47 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 99 | 14.37 |
| 10/09/2026 17:10 | 1 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:10 | 100 | 14.37 |
| 10/09/2026 17:09 | 8 | 14.365 |
| 10/09/2026 17:09 | 51 | 14.365 |
| 10/09/2026 17:09 | 5 | 14.365 |
| 10/09/2026 17:09 | 1 | 14.36 |
| 10/09/2026 17:09 | 99 | 14.36 |
| 10/09/2026 17:09 | 1 | 14.36 |
| 10/09/2026 17:09 | 100 | 14.36 |
| 10/09/2026 17:09 | 700 | 14.36 |
| 10/09/2026 17:09 | 200 | 14.36 |
| 10/09/2026 17:09 | 200 | 14.36 |
| 10/09/2026 17:09 | 200 | 14.36 |
| 10/09/2026 17:09 | 5 | 14.355 |
| 10/09/2026 17:09 | 29 | 14.35 |
| 10/09/2026 17:09 | 300 | 14.35 |
| 10/09/2026 17:09 | 3 | 14.35 |
| 10/09/2026 17:09 | 63 | 14.35 |
| 10/09/2026 17:09 | 11 | 14.345 |
| 10/09/2026 17:09 | 100 | 14.345 |
| 10/09/2026 17:08 | 90 | 14.345 |
| 10/09/2026 17:08 | 100 | 14.345 |
| 10/09/2026 17:08 | 11 | 14.345 |
| 10/09/2026 17:08 | 200 | 14.345 |
| 10/09/2026 17:08 | 12 | 14.345 |
| 10/09/2026 17:08 | 10 | 14.35 |
| 10/09/2026 17:08 | 22 | 14.345 |
| 10/09/2026 17:08 | 100 | 14.35 |
| 10/09/2026 17:08 | 1 | 14.35 |
| 10/09/2026 17:08 | 650 | 14.35 |
| 10/09/2026 17:08 | 10 | 14.35 |
| 10/09/2026 17:08 | 500 | 14.35 |
| 10/09/2026 17:08 | 1 | 14.35 |
| 10/09/2026 17:08 | 150 | 14.35 |
| 10/09/2026 17:08 | 60 | 14.35 |
| 10/09/2026 17:08 | 10 | 14.35 |
| 10/09/2026 17:08 | 5 | 14.35 |
| 10/09/2026 17:08 | 400 | 14.35 |
| 10/09/2026 17:08 | 10 | 14.35 |
| 10/09/2026 17:08 | 4600 | 14.35 |
| 10/09/2026 17:08 | 200 | 14.35 |
| 10/09/2026 17:08 | 1 | 14.35 |
| 10/09/2026 17:08 | 2 | 14.35 |
| 10/09/2026 17:08 | 5 | 14.35 |
| 10/09/2026 17:08 | 1 | 14.35 |
| 10/09/2026 17:08 | 1189 | 14.35 |
| 10/09/2026 17:08 | 400 | 14.35 |
| 10/09/2026 17:08 | 20 | 14.35 |
| 10/09/2026 17:08 | 1 | 14.35 |
| 10/09/2026 17:08 | 2 | 14.35 |
| 10/09/2026 17:08 | 4 | 14.35 |
| 10/09/2026 17:08 | 115 | 14.35 |
| 10/09/2026 17:08 | 3 | 14.35 |
| 10/09/2026 17:08 | 32 | 14.35 |
| 10/09/2026 17:08 | 5 | 14.35 |
| 10/09/2026 17:08 | 200 | 14.35 |
| 10/09/2026 17:08 | 20 | 14.35 |
| 10/09/2026 17:08 | 200 | 14.35 |
| 10/09/2026 17:08 | 200 | 14.35 |
| 10/09/2026 17:08 | 1 | 14.35 |
| 10/09/2026 17:08 | 100 | 14.355 |
| 10/09/2026 17:08 | 100 | 14.355 |
| 10/09/2026 17:08 | 188 | 14.355 |
| 10/09/2026 17:08 | 200 | 14.355 |
| 10/09/2026 17:08 | 12 | 14.355 |
| 10/09/2026 17:08 | 132 | 14.355 |
| 10/09/2026 17:08 | 200 | 14.355 |
| 10/09/2026 17:08 | 10 | 14.355 |
| 10/09/2026 17:08 | 10 | 14.355 |
| 10/09/2026 17:08 | 48 | 14.355 |
| 10/09/2026 17:08 | 200 | 14.355 |
| 10/09/2026 17:08 | 200 | 14.355 |
| 10/09/2026 17:08 | 12 | 14.355 |
| 10/09/2026 17:08 | 100 | 14.355 |
| 10/09/2026 17:08 | 198 | 14.355 |
| 10/09/2026 17:08 | 160 | 14.355 |
| 10/09/2026 17:08 | 16 | 14.355 |
| 10/09/2026 17:08 | 64 | 14.355 |
| 10/09/2026 17:08 | 96 | 14.355 |
| 10/09/2026 17:08 | 70 | 14.355 |
| 10/09/2026 17:08 | 100 | 14.355 |
| 10/09/2026 17:08 | 198 | 14.355 |
| 10/09/2026 17:07 | 1 | 14.355 |
| 10/09/2026 17:07 | 198 | 14.355 |
| 10/09/2026 17:07 | 4 | 14.355 |
| 10/09/2026 17:07 | 196 | 14.355 |
| 10/09/2026 17:07 | 2 | 14.355 |
| 10/09/2026 17:07 | 198 | 14.355 |
| 10/09/2026 17:07 | 300 | 14.36 |
| 10/09/2026 17:07 | 75 | 14.36 |
| 10/09/2026 17:07 | 100 | 14.36 |
| 10/09/2026 17:07 | 10 | 14.36 |
| 10/09/2026 17:07 | 1 | 14.36 |
| 10/09/2026 17:07 | 1 | 14.36 |
| 10/09/2026 17:07 | 5 | 14.36 |
| 10/09/2026 17:07 | 1 | 14.36 |
| 10/09/2026 17:07 | 5 | 14.36 |
| 10/09/2026 17:07 | 300 | 14.36 |
| 10/09/2026 17:07 | 10 | 14.36 |
| 10/09/2026 17:07 | 771 | 14.36 |
| 10/09/2026 17:07 | 625 | 14.36 |
| 10/09/2026 17:07 | 13 | 14.365 |
| 10/09/2026 17:07 | 50 | 14.37 |
| 10/09/2026 17:07 | 299 | 14.37 |
| 10/09/2026 17:07 | 1 | 14.37 |
| 10/09/2026 17:07 | 11 | 14.37 |
| 10/09/2026 17:07 | 258 | 14.37 |
| 10/09/2026 17:07 | 7 | 14.365 |
| 10/09/2026 17:07 | 11 | 14.365 |
| 10/09/2026 17:07 | 4 | 14.365 |
| 10/09/2026 17:07 | 100 | 14.37 |
| 10/09/2026 17:07 | 10 | 14.37 |
| 10/09/2026 17:07 | 90 | 14.37 |
| 10/09/2026 17:07 | 10 | 14.37 |
| 10/09/2026 17:06 | 1 | 14.38 |
| 10/09/2026 17:06 | 100 | 14.38 |
| 10/09/2026 17:06 | 100 | 14.38 |
| 10/09/2026 17:06 | 6 | 14.38 |
| 10/09/2026 17:06 | 10 | 14.38 |
| 10/09/2026 17:06 | 200 | 14.385 |
| 10/09/2026 17:06 | 1 | 14.39 |
| 10/09/2026 17:06 | 500 | 14.39 |
| 10/09/2026 17:06 | 42 | 14.395 |
| 10/09/2026 17:06 | 26 | 14.40 |
| 10/09/2026 17:06 | 23 | 14.40 |
| 10/09/2026 17:06 | 1300 | 14.40 |
| 10/09/2026 17:06 | 30 | 14.40 |
| 10/09/2026 17:06 | 55 | 14.40 |
| 10/09/2026 17:06 | 10 | 14.395 |
| 10/09/2026 17:06 | 10 | 14.395 |
| 10/09/2026 17:06 | 11 | 14.395 |
| 10/09/2026 17:06 | 12 | 14.395 |
| 10/09/2026 17:06 | 11 | 14.395 |
| 10/09/2026 17:06 | 100 | 14.395 |
| 10/09/2026 17:06 | 12 | 14.395 |
| 10/09/2026 17:06 | 10 | 14.395 |
| 10/09/2026 17:06 | 100 | 14.395 |
| 10/09/2026 17:06 | 35 | 14.39 |
| 10/09/2026 17:06 | 500 | 14.39 |
| 10/09/2026 17:06 | 100 | 14.39 |
| 10/09/2026 17:06 | 10 | 14.385 |
| 10/09/2026 17:06 | 1 | 14.39 |
| 10/09/2026 17:06 | 2 | 14.39 |
| 10/09/2026 17:06 | 298 | 14.39 |
| 10/09/2026 17:06 | 1 | 14.39 |
| 10/09/2026 17:06 | 1 | 14.39 |
| 10/09/2026 17:05 | 200 | 14.395 |
| 10/09/2026 17:05 | 44 | 14.395 |
| 10/09/2026 17:05 | 200 | 14.405 |
| 10/09/2026 17:05 | 2 | 14.405 |
| 10/09/2026 17:05 | 198 | 14.405 |
| 10/09/2026 17:05 | 100 | 14.405 |
| 10/09/2026 17:05 | 100 | 14.405 |
| 10/09/2026 17:05 | 11 | 14.40 |
| 10/09/2026 17:05 | 10 | 14.40 |
| 10/09/2026 17:05 | 149 | 14.40 |
| 10/09/2026 17:05 | 100 | 14.40 |
| 10/09/2026 17:05 | 30 | 14.40 |
| 10/09/2026 17:05 | 100 | 14.40 |
| 10/09/2026 17:05 | 400 | 14.40 |
| 10/09/2026 17:05 | 20 | 14.40 |
| 10/09/2026 17:05 | 181 | 14.40 |
| 10/09/2026 17:05 | 219 | 14.40 |
| 10/09/2026 17:05 | 5 | 14.40 |
| 10/09/2026 17:05 | 6 | 14.41 |
| 10/09/2026 17:05 | 1037 | 14.41 |
| 10/09/2026 17:05 | 50 | 14.41 |
| 10/09/2026 17:05 | 400 | 14.41 |
| 10/09/2026 17:05 | 4 | 14.415 |
| 10/09/2026 17:05 | 100 | 14.415 |
| 10/09/2026 17:05 | 200 | 14.415 |
| 10/09/2026 17:05 | 198 | 14.415 |
| 10/09/2026 17:05 | 12 | 14.415 |
| 10/09/2026 17:05 | 40 | 14.415 |
| 10/09/2026 17:05 | 49 | 14.42 |
| 10/09/2026 17:05 | 13 | 14.42 |
| 10/09/2026 17:05 | 38 | 14.42 |
| 10/09/2026 17:05 | 300 | 14.42 |
| 10/09/2026 17:05 | 100 | 14.42 |
| 10/09/2026 17:05 | 57 | 14.425 |
| 10/09/2026 17:05 | 198 | 14.425 |
| 10/09/2026 17:05 | 100 | 14.425 |
| 10/09/2026 17:05 | 11 | 14.425 |
| 10/09/2026 17:04 | 198 | 14.425 |
| 10/09/2026 17:04 | 57 | 14.425 |
| 10/09/2026 17:04 | 10 | 14.425 |
| 10/09/2026 17:04 | 5 | 14.425 |
| 10/09/2026 17:04 | 92 | 14.42 |
| 10/09/2026 17:04 | 11 | 14.42 |
| 10/09/2026 17:04 | 12 | 14.42 |
| 10/09/2026 17:04 | 88 | 14.42 |
| 10/09/2026 17:04 | 100 | 14.42 |
| 10/09/2026 17:04 | 87 | 14.42 |
| 10/09/2026 17:04 | 100 | 14.42 |
| 10/09/2026 17:04 | 25 | 14.42 |
| 10/09/2026 17:04 | 88 | 14.42 |
| 10/09/2026 17:04 | 12 | 14.42 |
| 10/09/2026 17:04 | 60 | 14.42 |
| 10/09/2026 17:04 | 28 | 14.42 |
| 10/09/2026 17:04 | 7 | 14.42 |
| 10/09/2026 17:04 | 78 | 14.42 |
| 10/09/2026 17:04 | 75 | 14.42 |
| 10/09/2026 17:04 | 12 | 14.415 |
| 10/09/2026 17:04 | 79 | 14.415 |
| 10/09/2026 17:04 | 2 | 14.42 |
| 10/09/2026 17:04 | 100 | 14.425 |
| 10/09/2026 17:04 | 100 | 14.425 |
| 10/09/2026 17:04 | 600 | 14.42 |
| 10/09/2026 17:04 | 28 | 14.42 |
| 10/09/2026 17:04 | 12 | 14.42 |
| 10/09/2026 17:04 | 3 | 14.42 |
| 10/09/2026 17:04 | 100 | 14.42 |
| 10/09/2026 17:04 | 20 | 14.415 |
| 10/09/2026 17:04 | 8 | 14.415 |
| 10/09/2026 17:03 | 40 | 14.42 |
| 10/09/2026 17:03 | 1 | 14.415 |
| 10/09/2026 17:03 | 100 | 14.415 |
| 10/09/2026 17:03 | 10 | 14.41 |
| 10/09/2026 17:03 | 9 | 14.41 |
| 10/09/2026 17:03 | 200 | 14.41 |
| 10/09/2026 17:03 | 400 | 14.41 |
| 10/09/2026 17:03 | 400 | 14.41 |
| 10/09/2026 17:03 | 1 | 14.41 |
| 10/09/2026 17:03 | 10 | 14.42 |
| 10/09/2026 17:03 | 1 | 14.42 |
| 10/09/2026 17:03 | 400 | 14.43 |
| 10/09/2026 17:03 | 10 | 14.435 |
| 10/09/2026 17:03 | 175 | 14.44 |
| 10/09/2026 17:03 | 15 | 14.44 |
| 10/09/2026 17:03 | 100 | 14.44 |
| 10/09/2026 17:03 | 75 | 14.44 |
| 10/09/2026 17:03 | 200 | 14.44 |
| 10/09/2026 17:03 | 200 | 14.44 |
| 10/09/2026 17:03 | 300 | 14.44 |
| 10/09/2026 17:03 | 200 | 14.45 |
| 10/09/2026 17:03 | 75 | 14.45 |
| 10/09/2026 17:03 | 5 | 14.45 |
| 10/09/2026 17:03 | 136 | 14.45 |
| 10/09/2026 17:03 | 18 | 14.45 |
| 10/09/2026 17:03 | 3 | 14.45 |
| 10/09/2026 17:03 | 3 | 14.45 |
| 10/09/2026 17:03 | 100 | 14.45 |
| 10/09/2026 17:03 | 10 | 14.45 |
| 10/09/2026 17:03 | 100 | 14.445 |
| 10/09/2026 17:03 | 11 | 14.44 |
| 10/09/2026 17:03 | 31 | 14.44 |
| 10/09/2026 17:03 | 10 | 14.44 |
| 10/09/2026 17:02 | 100 | 14.44 |
| 10/09/2026 17:02 | 400 | 14.44 |
| 10/09/2026 17:02 | 500 | 14.44 |
| 10/09/2026 17:02 | 2000 | 14.44 |
| 10/09/2026 17:02 | 1000 | 14.44 |
| 10/09/2026 17:02 | 500 | 14.44 |
| 10/09/2026 17:02 | 75 | 14.44 |
| 10/09/2026 17:02 | 100 | 14.445 |
| 10/09/2026 17:02 | 100 | 14.44 |
| 10/09/2026 17:02 | 200 | 14.44 |
| 10/09/2026 17:02 | 13 | 14.44 |
| 10/09/2026 17:02 | 100 | 14.44 |
| 10/09/2026 17:02 | 6 | 14.44 |
| 10/09/2026 17:02 | 40 | 14.44 |
| 10/09/2026 17:02 | 10 | 14.43 |
| 10/09/2026 17:02 | 57 | 14.43 |
| 10/09/2026 17:02 | 200 | 14.43 |
| 10/09/2026 17:02 | 40 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 10 | 14.425 |
| 10/09/2026 17:02 | 10 | 14.425 |
| 10/09/2026 17:02 | 2 | 14.425 |
| 10/09/2026 17:02 | 5 | 14.425 |
| 10/09/2026 17:02 | 42 | 14.425 |
| 10/09/2026 17:02 | 198 | 14.425 |
| 10/09/2026 17:02 | 50 | 14.425 |
| 10/09/2026 17:02 | 18 | 14.425 |
| 10/09/2026 17:02 | 24 | 14.425 |
| 10/09/2026 17:02 | 322 | 14.43 |
| 10/09/2026 17:02 | 10 | 14.425 |
| 10/09/2026 17:02 | 100 | 14.425 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 89 | 14.435 |
| 10/09/2026 17:02 | 11 | 14.435 |
| 10/09/2026 17:02 | 50 | 14.43 |
| 10/09/2026 17:02 | 28 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 96 | 14.43 |
| 10/09/2026 17:02 | 10 | 14.43 |
| 10/09/2026 17:02 | 200 | 14.43 |
| 10/09/2026 17:02 | 75 | 14.43 |
| 10/09/2026 17:02 | 200 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 2 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 300 | 14.43 |
| 10/09/2026 17:02 | 11 | 14.43 |
| 10/09/2026 17:02 | 114 | 14.43 |
| 10/09/2026 17:02 | 154 | 14.43 |
| 10/09/2026 17:02 | 88 | 14.43 |
| 10/09/2026 17:02 | 119 | 14.43 |
| 10/09/2026 17:02 | 157 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 11 | 14.43 |
| 10/09/2026 17:02 | 200 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 29 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 300 | 14.43 |
| 10/09/2026 17:02 | 1 | 14.43 |
| 10/09/2026 17:02 | 300 | 14.43 |
| 10/09/2026 17:02 | 200 | 14.43 |
| 10/09/2026 17:02 | 75 | 14.43 |
| 10/09/2026 17:02 | 100 | 14.43 |
| 10/09/2026 17:02 | 30 | 14.43 |
| 10/09/2026 17:02 | 10 | 14.425 |
| 10/09/2026 17:02 | 200 | 14.425 |
| 10/09/2026 17:02 | 11 | 14.42 |
| 10/09/2026 17:02 | 75 | 14.42 |
| 10/09/2026 17:02 | 74 | 14.42 |
| 10/09/2026 17:02 | 56 | 14.42 |
| 10/09/2026 17:02 | 11 | 14.42 |
| 10/09/2026 17:02 | 1 | 14.42 |
| 10/09/2026 17:02 | 32 | 14.42 |
| 10/09/2026 17:02 | 1 | 14.42 |
| 10/09/2026 17:02 | 10 | 14.42 |
| 10/09/2026 17:02 | 200 | 14.42 |
| 10/09/2026 17:02 | 12 | 14.42 |
| 10/09/2026 17:02 | 1 | 14.42 |
| 10/09/2026 17:02 | 100 | 14.425 |
| 10/09/2026 17:02 | 100 | 14.425 |
| 10/09/2026 17:02 | 600 | 14.425 |
| 10/09/2026 17:02 | 10 | 14.425 |
| 10/09/2026 17:01 | 1 | 14.425 |
| 10/09/2026 17:01 | 1 | 14.425 |
| 10/09/2026 17:01 | 1 | 14.425 |
| 10/09/2026 17:01 | 1 | 14.425 |
| 10/09/2026 17:01 | 1 | 14.425 |
| 10/09/2026 17:01 | 2 | 14.425 |
| 10/09/2026 17:01 | 5 | 14.425 |
| 10/09/2026 17:01 | 17 | 14.425 |
| 10/09/2026 17:01 | 34 | 14.42 |
| 10/09/2026 17:01 | 21 | 14.42 |
| 10/09/2026 17:01 | 79 | 14.42 |
| 10/09/2026 17:01 | 300 | 14.42 |
| 10/09/2026 17:01 | 10 | 14.42 |
| 10/09/2026 17:01 | 113 | 14.42 |
| 10/09/2026 17:01 | 22 | 14.42 |
| 10/09/2026 17:01 | 65 | 14.42 |
| 10/09/2026 17:01 | 35 | 14.42 |
| 10/09/2026 17:01 | 65 | 14.42 |
| 10/09/2026 17:01 | 12 | 14.42 |
| 10/09/2026 17:01 | 1 | 14.42 |
| 10/09/2026 17:01 | 12 | 14.42 |
| 10/09/2026 17:01 | 10 | 14.42 |
| 10/09/2026 17:00 | 200 | 14.42 |
| 10/09/2026 17:00 | 24 | 14.42 |
| 10/09/2026 17:00 | 10 | 14.42 |
| 10/09/2026 17:00 | 75 | 14.42 |
| 10/09/2026 17:00 | 17 | 14.42 |
| 10/09/2026 17:00 | 10 | 14.42 |
| 10/09/2026 17:00 | 200 | 14.42 |
| 10/09/2026 17:00 | 41 | 14.42 |
| 10/09/2026 17:00 | 10 | 14.415 |
| 10/09/2026 17:00 | 2 | 14.415 |
| 10/09/2026 17:00 | 198 | 14.415 |
| 10/09/2026 17:00 | 98 | 14.415 |
| 10/09/2026 17:00 | 50 | 14.415 |
| 10/09/2026 17:00 | 200 | 14.42 |
| 10/09/2026 17:00 | 10 | 14.42 |
| 10/09/2026 17:00 | 29 | 14.42 |
| 10/09/2026 17:00 | 100 | 14.42 |
| 10/09/2026 17:00 | 121 | 14.42 |
| 10/09/2026 17:00 | 100 | 14.42 |
| 10/09/2026 17:00 | 109 | 14.415 |
| 10/09/2026 17:00 | 10 | 14.415 |
| 10/09/2026 17:00 | 28 | 14.415 |
| 10/09/2026 17:00 | 10 | 14.415 |
| 10/09/2026 17:00 | 22 | 14.41 |
| 10/09/2026 17:00 | 10 | 14.41 |
| 10/09/2026 17:00 | 100 | 14.41 |
| 10/09/2026 16:59 | 25 | 14.41 |
| 10/09/2026 16:59 | 75 | 14.41 |
| 10/09/2026 16:59 | 100 | 14.41 |
| 10/09/2026 16:59 | 100 | 14.41 |
| 10/09/2026 16:59 | 1 | 14.41 |
| 10/09/2026 16:59 | 100 | 14.41 |
| 10/09/2026 16:59 | 10 | 14.41 |
| 10/09/2026 16:59 | 100 | 14.41 |
| 10/09/2026 16:59 | 2 | 14.405 |
| 10/09/2026 16:59 | 81 | 14.405 |
| 10/09/2026 16:59 | 300 | 14.405 |
| 10/09/2026 16:59 | 300 | 14.41 |
| 10/09/2026 16:59 | 2 | 14.415 |
| 10/09/2026 16:59 | 1 | 14.42 |
| 10/09/2026 16:59 | 90 | 14.425 |
| 10/09/2026 16:59 | 10 | 14.425 |
| 10/09/2026 16:59 | 10 | 14.425 |
| 10/09/2026 16:59 | 12 | 14.425 |
| 10/09/2026 16:59 | 10 | 14.425 |
| 10/09/2026 16:59 | 100 | 14.425 |
| 10/09/2026 16:59 | 10 | 14.425 |
| 10/09/2026 16:59 | 10 | 14.425 |
| 10/09/2026 16:59 | 30 | 14.425 |
| 10/09/2026 16:59 | 40 | 14.425 |
| 10/09/2026 16:59 | 11 | 14.425 |
| 10/09/2026 16:59 | 16 | 14.425 |
| 10/09/2026 16:59 | 74 | 14.43 |
| 10/09/2026 16:59 | 100 | 14.43 |
| 10/09/2026 16:59 | 96 | 14.43 |
| 10/09/2026 16:59 | 50 | 14.43 |
| 10/09/2026 16:59 | 369 | 14.43 |
| 10/09/2026 16:59 | 400 | 14.43 |
| 10/09/2026 16:59 | 30 | 14.43 |
| 10/09/2026 16:59 | 1 | 14.43 |
| 10/09/2026 16:58 | 3 | 14.435 |
| 10/09/2026 16:58 | 100 | 14.44 |
| 10/09/2026 16:58 | 9 | 14.435 |
| 10/09/2026 16:58 | 100 | 14.44 |
| 10/09/2026 16:58 | 60 | 14.44 |
| 10/09/2026 16:58 | 10 | 14.44 |
| 10/09/2026 16:58 | 39 | 14.44 |
| 10/09/2026 16:58 | 194 | 14.445 |
| 10/09/2026 16:58 | 13 | 14.445 |
| 10/09/2026 16:58 | 200 | 14.445 |
| 10/09/2026 16:58 | 100 | 14.445 |
| 10/09/2026 16:58 | 15 | 14.445 |
| 10/09/2026 16:58 | 10 | 14.445 |
| 10/09/2026 16:58 | 1 | 14.445 |
| 10/09/2026 16:58 | 100 | 14.445 |
| 10/09/2026 16:58 | 10 | 14.445 |
| 10/09/2026 16:58 | 2 | 14.445 |
| 10/09/2026 16:57 | 25 | 14.45 |
| 10/09/2026 16:57 | 75 | 14.45 |
| 10/09/2026 16:57 | 7 | 14.45 |
| 10/09/2026 16:57 | 100 | 14.45 |
| 10/09/2026 16:57 | 300 | 14.45 |
| 10/09/2026 16:57 | 10 | 14.45 |
| 10/09/2026 16:57 | 141 | 14.45 |
| 10/09/2026 16:57 | 100 | 14.46 |
| 10/09/2026 16:57 | 1 | 14.46 |
| 10/09/2026 16:57 | 100 | 14.465 |
| 10/09/2026 16:57 | 200 | 14.465 |
| 10/09/2026 16:57 | 8 | 14.47 |
| 10/09/2026 16:57 | 190 | 14.47 |
| 10/09/2026 16:57 | 10 | 14.47 |
| 10/09/2026 16:57 | 81 | 14.47 |
| 10/09/2026 16:57 | 3 | 14.47 |
| 10/09/2026 16:57 | 11 | 14.47 |
| 10/09/2026 16:57 | 60 | 14.47 |
| 10/09/2026 16:57 | 75 | 14.48 |
| 10/09/2026 16:57 | 207 | 14.48 |
| 10/09/2026 16:57 | 93 | 14.48 |
| 10/09/2026 16:57 | 50 | 14.48 |
| 10/09/2026 16:57 | 10 | 14.475 |
| 10/09/2026 16:57 | 10 | 14.47 |
| 10/09/2026 16:57 | 1 | 14.47 |
| 10/09/2026 16:57 | 10 | 14.465 |
| 10/09/2026 16:57 | 10 | 14.465 |
| 10/09/2026 16:57 | 10 | 14.465 |
| 10/09/2026 16:57 | 200 | 14.465 |
| 10/09/2026 16:57 | 200 | 14.465 |
| 10/09/2026 16:57 | 190 | 14.465 |
| 10/09/2026 16:57 | 10 | 14.465 |
| 10/09/2026 16:57 | 10 | 14.465 |
| 10/09/2026 16:56 | 100 | 14.46 |
| 10/09/2026 16:56 | 40 | 14.46 |
| 10/09/2026 16:56 | 60 | 14.46 |
| 10/09/2026 16:56 | 100 | 14.46 |
| 10/09/2026 16:56 | 40 | 14.46 |
| 10/09/2026 16:56 | 45 | 14.45 |
| 10/09/2026 16:56 | 9 | 14.45 |
| 10/09/2026 16:56 | 15 | 14.45 |
| 10/09/2026 16:56 | 6 | 14.45 |
| 10/09/2026 16:56 | 75 | 14.45 |
| 10/09/2026 16:56 | 300 | 14.45 |
| 10/09/2026 16:56 | 3200 | 14.45 |
| 10/09/2026 16:56 | 6 | 14.45 |
| 10/09/2026 16:56 | 100 | 14.445 |
| 10/09/2026 16:56 | 10 | 14.445 |
| 10/09/2026 16:56 | 201 | 14.44 |
| 10/09/2026 16:56 | 200 | 14.44 |
| 10/09/2026 16:56 | 100 | 14.44 |
| 10/09/2026 16:56 | 10 | 14.435 |
| 10/09/2026 16:56 | 10 | 14.43 |
| 10/09/2026 16:56 | 100 | 14.43 |
| 10/09/2026 16:56 | 75 | 14.42 |
| 10/09/2026 16:56 | 75 | 14.42 |
| 10/09/2026 16:56 | 10 | 14.42 |
| 10/09/2026 16:56 | 10 | 14.425 |
| 10/09/2026 16:56 | 158 | 14.425 |
| 10/09/2026 16:56 | 158 | 14.43 |
| 10/09/2026 16:56 | 100 | 14.43 |
| 10/09/2026 16:56 | 200 | 14.43 |
| 10/09/2026 16:56 | 10 | 14.43 |
| 10/09/2026 16:56 | 1 | 14.43 |
| 10/09/2026 16:56 | 300 | 14.43 |
| 10/09/2026 16:56 | 186 | 14.43 |
| 10/09/2026 16:56 | 100 | 14.43 |
| 10/09/2026 16:56 | 9 | 14.43 |
| 10/09/2026 16:56 | 200 | 14.43 |
| 10/09/2026 16:56 | 10 | 14.43 |
| 10/09/2026 16:56 | 161 | 14.43 |
| 10/09/2026 16:56 | 31 | 14.42 |
| 10/09/2026 16:56 | 269 | 14.42 |
| 10/09/2026 16:56 | 436 | 14.42 |
| 10/09/2026 16:56 | 64 | 14.42 |
| 10/09/2026 16:56 | 5 | 14.42 |
| 10/09/2026 16:56 | 100 | 14.42 |
| 10/09/2026 16:56 | 500 | 14.42 |
| 10/09/2026 16:56 | 100 | 14.42 |
| 10/09/2026 16:56 | 1 | 14.41 |
| 10/09/2026 16:56 | 1000 | 14.41 |
| 10/09/2026 16:56 | 306 | 14.41 |
| 10/09/2026 16:56 | 200 | 14.41 |
| 10/09/2026 16:56 | 100 | 14.41 |
| 10/09/2026 16:56 | 10 | 14.405 |
| 10/09/2026 16:56 | 10 | 14.405 |
| 10/09/2026 16:55 | 158 | 14.405 |
| 10/09/2026 16:55 | 42 | 14.405 |
| 10/09/2026 16:55 | 158 | 14.405 |
| 10/09/2026 16:55 | 200 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 200 | 14.40 |
| 10/09/2026 16:55 | 150 | 14.40 |
| 10/09/2026 16:55 | 316 | 14.40 |
| 10/09/2026 16:55 | 342 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 300 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 300 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 86 | 14.40 |
| 10/09/2026 16:55 | 342 | 14.40 |
| 10/09/2026 16:55 | 52 | 14.40 |
| 10/09/2026 16:55 | 161 | 14.40 |
| 10/09/2026 16:55 | 81 | 14.40 |
| 10/09/2026 16:55 | 51 | 14.40 |
| 10/09/2026 16:55 | 124 | 14.40 |
| 10/09/2026 16:55 | 82 | 14.40 |
| 10/09/2026 16:55 | 246 | 14.40 |
| 10/09/2026 16:55 | 171 | 14.40 |
| 10/09/2026 16:55 | 1 | 14.40 |
| 10/09/2026 16:55 | 21 | 14.405 |
| 10/09/2026 16:55 | 167 | 14.40 |
| 10/09/2026 16:55 | 186 | 14.40 |
| 10/09/2026 16:55 | 140 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 137 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 172 | 14.40 |
| 10/09/2026 16:55 | 300 | 14.40 |
| 10/09/2026 16:55 | 300 | 14.40 |
| 10/09/2026 16:55 | 500 | 14.40 |
| 10/09/2026 16:55 | 141 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.405 |
| 10/09/2026 16:55 | 141 | 14.40 |
| 10/09/2026 16:55 | 200 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 200 | 14.40 |
| 10/09/2026 16:55 | 75 | 14.40 |
| 10/09/2026 16:55 | 157 | 14.40 |
| 10/09/2026 16:55 | 1 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.40 |
| 10/09/2026 16:55 | 200 | 14.40 |
| 10/09/2026 16:55 | 2000 | 14.40 |
| 10/09/2026 16:55 | 200 | 14.40 |
| 10/09/2026 16:55 | 300 | 14.40 |
| 10/09/2026 16:55 | 400 | 14.40 |
| 10/09/2026 16:55 | 75 | 14.40 |
| 10/09/2026 16:55 | 100 | 14.405 |
| 10/09/2026 16:55 | 100 | 14.41 |
| 10/09/2026 16:55 | 100 | 14.41 |
| 10/09/2026 16:55 | 300 | 14.41 |
| 10/09/2026 16:55 | 3000 | 14.41 |
| 10/09/2026 16:55 | 400 | 14.41 |
| 10/09/2026 16:55 | 200 | 14.41 |
| 10/09/2026 16:55 | 75 | 14.41 |
| 10/09/2026 16:55 | 100 | 14.42 |
| 10/09/2026 16:55 | 104 | 14.42 |
| 10/09/2026 16:55 | 200 | 14.42 |
| 10/09/2026 16:55 | 100 | 14.42 |
| 10/09/2026 16:55 | 300 | 14.42 |
| 10/09/2026 16:55 | 75 | 14.42 |
| 10/09/2026 16:55 | 10 | 14.43 |
| 10/09/2026 16:55 | 4 | 14.43 |
| 10/09/2026 16:55 | 99 | 14.43 |
| 10/09/2026 16:55 | 1 | 14.43 |
| 10/09/2026 16:55 | 100 | 14.43 |
| 10/09/2026 16:55 | 5 | 14.43 |
| 10/09/2026 16:55 | 1 | 14.43 |
| 10/09/2026 16:55 | 10 | 14.425 |
| 10/09/2026 16:55 | 75 | 14.43 |
| 10/09/2026 16:55 | 1 | 14.43 |
| 10/09/2026 16:55 | 200 | 14.43 |
| 10/09/2026 16:55 | 11 | 14.43 |
| 10/09/2026 16:55 | 75 | 14.43 |
| 10/09/2026 16:54 | 13 | 14.435 |
| 10/09/2026 16:54 | 8 | 14.44 |
| 10/09/2026 16:54 | 135 | 14.43 |
| 10/09/2026 16:54 | 9 | 14.43 |
| 10/09/2026 16:54 | 1 | 14.43 |
| 10/09/2026 16:54 | 1 | 14.43 |
| 10/09/2026 16:54 | 166 | 14.43 |
| 10/09/2026 16:54 | 33 | 14.43 |
| 10/09/2026 16:54 | 1 | 14.43 |
| 10/09/2026 16:54 | 10 | 14.42 |
| 10/09/2026 16:54 | 10 | 14.42 |
| 10/09/2026 16:54 | 200 | 14.42 |
| 10/09/2026 16:53 | 100 | 14.415 |
| 10/09/2026 16:53 | 200 | 14.415 |
| 10/09/2026 16:53 | 10 | 14.415 |
| 10/09/2026 16:53 | 44 | 14.41 |
| 10/09/2026 16:53 | 191 | 14.41 |
| 10/09/2026 16:53 | 10 | 14.41 |
| 10/09/2026 16:53 | 1 | 14.41 |
| 10/09/2026 16:53 | 37 | 14.41 |
| 10/09/2026 16:53 | 10 | 14.405 |
| 10/09/2026 16:53 | 6 | 14.405 |
| 10/09/2026 16:53 | 1 | 14.41 |
| 10/09/2026 16:53 | 1 | 14.41 |
| 10/09/2026 16:53 | 60 | 14.41 |
| 10/09/2026 16:53 | 18 | 14.41 |
| 10/09/2026 16:53 | 100 | 14.415 |
| 10/09/2026 16:53 | 1 | 14.42 |
| 10/09/2026 16:53 | 100 | 14.42 |
| 10/09/2026 16:53 | 10 | 14.42 |
| 10/09/2026 16:53 | 300 | 14.42 |
| 10/09/2026 16:53 | 200 | 14.42 |
| 10/09/2026 16:53 | 100 | 14.42 |
| 10/09/2026 16:53 | 100 | 14.42 |
| 10/09/2026 16:53 | 100 | 14.42 |
| 10/09/2026 16:53 | 75 | 14.42 |
| 10/09/2026 16:53 | 10 | 14.415 |
| 10/09/2026 16:53 | 300 | 14.41 |
| 10/09/2026 16:53 | 1 | 14.41 |
| 10/09/2026 16:53 | 138 | 14.41 |
| 10/09/2026 16:53 | 10 | 14.405 |
| 10/09/2026 16:52 | 1 | 14.41 |
| 10/09/2026 16:52 | 100 | 14.415 |
| 10/09/2026 16:52 | 10 | 14.415 |
| 10/09/2026 16:52 | 900 | 14.41 |
| 10/09/2026 16:52 | 200 | 14.41 |
| 10/09/2026 16:52 | 10 | 14.41 |
| 10/09/2026 16:52 | 46 | 14.42 |
| 10/09/2026 16:52 | 275 | 14.42 |
| 10/09/2026 16:52 | 75 | 14.42 |
| 10/09/2026 16:52 | 6 | 14.415 |
| 10/09/2026 16:52 | 300 | 14.42 |
| 10/09/2026 16:52 | 300 | 14.42 |
| 10/09/2026 16:52 | 100 | 14.43 |
| 10/09/2026 16:52 | 256 | 14.43 |
| 10/09/2026 16:52 | 72 | 14.43 |
| 10/09/2026 16:52 | 4672 | 14.43 |
| 10/09/2026 16:52 | 300 | 14.43 |
| 10/09/2026 16:52 | 39 | 14.43 |
| 10/09/2026 16:52 | 989 | 14.43 |
| 10/09/2026 16:52 | 100 | 14.435 |
| 10/09/2026 16:51 | 68 | 14.44 |
| 10/09/2026 16:51 | 32 | 14.44 |
| 10/09/2026 16:51 | 10 | 14.445 |
| 10/09/2026 16:51 | 100 | 14.43 |
| 10/09/2026 16:51 | 1 | 14.43 |
| 10/09/2026 16:51 | 75 | 14.43 |
| 10/09/2026 16:51 | 12 | 14.43 |
| 10/09/2026 16:51 | 10 | 14.43 |
| 10/09/2026 16:51 | 92 | 14.42 |
| 10/09/2026 16:51 | 5 | 14.42 |
| 10/09/2026 16:51 | 3 | 14.42 |
| 10/09/2026 16:51 | 200 | 14.415 |
| 10/09/2026 16:51 | 100 | 14.41 |
| 10/09/2026 16:51 | 2 | 14.41 |
| 10/09/2026 16:51 | 1 | 14.41 |
| 10/09/2026 16:51 | 2 | 14.41 |
| 10/09/2026 16:51 | 100 | 14.41 |
| 10/09/2026 16:51 | 10 | 14.405 |
| 10/09/2026 16:50 | 100 | 14.405 |
| 10/09/2026 16:50 | 24 | 14.40 |
| 10/09/2026 16:50 | 6 | 14.40 |
| 10/09/2026 16:50 | 35 | 14.40 |
| 10/09/2026 16:50 | 1 | 14.40 |
| 10/09/2026 16:50 | 100 | 14.40 |
| 10/09/2026 16:50 | 10 | 14.40 |
| 10/09/2026 16:50 | 300 | 14.39 |
| 10/09/2026 16:50 | 10 | 14.39 |
| 10/09/2026 16:50 | 80 | 14.39 |
| 10/09/2026 16:50 | 19 | 14.39 |
| 10/09/2026 16:50 | 1 | 14.39 |
| 10/09/2026 16:50 | 10 | 14.39 |
| 10/09/2026 16:50 | 100 | 14.39 |
| 10/09/2026 16:50 | 10 | 14.385 |
| 10/09/2026 16:50 | 9 | 14.385 |
| 10/09/2026 16:50 | 9 | 14.385 |
| 10/09/2026 16:50 | 10 | 14.385 |
| 10/09/2026 16:50 | 3 | 14.385 |
| 10/09/2026 16:50 | 3 | 14.385 |
| 10/09/2026 16:50 | 58 | 14.38 |
| 10/09/2026 16:50 | 2 | 14.38 |
| 10/09/2026 16:49 | 1 | 14.375 |
| 10/09/2026 16:49 | 3 | 14.375 |
| 10/09/2026 16:49 | 100 | 14.375 |
| 10/09/2026 16:49 | 1 | 14.38 |
| 10/09/2026 16:49 | 9 | 14.38 |
| 10/09/2026 16:49 | 10 | 14.38 |
| 10/09/2026 16:49 | 100 | 14.38 |
| 10/09/2026 16:49 | 200 | 14.38 |
| 10/09/2026 16:49 | 23 | 14.38 |
| 10/09/2026 16:48 | 42 | 14.385 |
| 10/09/2026 16:48 | 6 | 14.38 |
| 10/09/2026 16:48 | 38 | 14.38 |
| 10/09/2026 16:48 | 184 | 14.38 |
| 10/09/2026 16:48 | 7 | 14.38 |
| 10/09/2026 16:48 | 800 | 14.38 |
| 10/09/2026 16:48 | 10 | 14.38 |
| 10/09/2026 16:48 | 1 | 14.38 |
| 10/09/2026 16:48 | 345 | 14.38 |
| 10/09/2026 16:48 | 100 | 14.38 |
| 10/09/2026 16:48 | 158 | 14.375 |
| 10/09/2026 16:48 | 10 | 14.375 |
| 10/09/2026 16:48 | 300 | 14.37 |
| 10/09/2026 16:48 | 100 | 14.37 |
| 10/09/2026 16:48 | 100 | 14.37 |
| 10/09/2026 16:48 | 10 | 14.365 |
| 10/09/2026 16:48 | 42 | 14.365 |
| 10/09/2026 16:48 | 100 | 14.365 |
| 10/09/2026 16:48 | 158 | 14.365 |
| 10/09/2026 16:48 | 100 | 14.365 |
| 10/09/2026 16:48 | 200 | 14.365 |
| 10/09/2026 16:48 | 74 | 14.37 |
| 10/09/2026 16:48 | 159 | 14.37 |
| 10/09/2026 16:48 | 200 | 14.37 |
| 10/09/2026 16:48 | 13 | 14.37 |
| 10/09/2026 16:48 | 87 | 14.37 |
| 10/09/2026 16:48 | 13 | 14.37 |
| 10/09/2026 16:48 | 87 | 14.37 |
| 10/09/2026 16:48 | 120 | 14.37 |
| 10/09/2026 16:48 | 30 | 14.37 |
| 10/09/2026 16:48 | 1778 | 14.37 |
| 10/09/2026 16:48 | 3222 | 14.37 |
| 10/09/2026 16:48 | 70 | 14.37 |
| 10/09/2026 16:48 | 1 | 14.37 |
| 10/09/2026 16:48 | 100 | 14.37 |
| 10/09/2026 16:48 | 50 | 14.37 |
| 10/09/2026 16:48 | 2200 | 14.37 |
| 10/09/2026 16:48 | 200 | 14.37 |
| 10/09/2026 16:48 | 5 | 14.37 |
| 10/09/2026 16:48 | 300 | 14.37 |
| 10/09/2026 16:48 | 200 | 14.375 |
| 10/09/2026 16:48 | 8 | 14.38 |
| 10/09/2026 16:48 | 200 | 14.38 |
| 10/09/2026 16:48 | 300 | 14.38 |
| 10/09/2026 16:48 | 4 | 14.38 |
| 10/09/2026 16:48 | 5 | 14.38 |
| 10/09/2026 16:48 | 7 | 14.38 |
| 10/09/2026 16:48 | 695 | 14.38 |
| 10/09/2026 16:48 | 500 | 14.38 |
| 10/09/2026 16:48 | 10 | 14.38 |
| 10/09/2026 16:48 | 1 | 14.38 |
| 10/09/2026 16:48 | 50 | 14.38 |
| 10/09/2026 16:48 | 250 | 14.38 |
| 10/09/2026 16:48 | 80 | 14.38 |
| 10/09/2026 16:48 | 100 | 14.38 |
| 10/09/2026 16:48 | 2 | 14.38 |
| 10/09/2026 16:48 | 200 | 14.385 |
| 10/09/2026 16:48 | 98 | 14.39 |
| 10/09/2026 16:48 | 300 | 14.39 |
| 10/09/2026 16:48 | 100 | 14.395 |
| 10/09/2026 16:48 | 100 | 14.40 |
| 10/09/2026 16:48 | 149 | 14.40 |
| 10/09/2026 16:47 | 10 | 14.405 |
| 10/09/2026 16:47 | 11 | 14.40 |
| 10/09/2026 16:47 | 77 | 14.405 |
| 10/09/2026 16:47 | 1 | 14.405 |
| 10/09/2026 16:47 | 1 | 14.41 |
| 10/09/2026 16:47 | 200 | 14.415 |
| 10/09/2026 16:47 | 125 | 14.42 |
| 10/09/2026 16:47 | 75 | 14.42 |
| 10/09/2026 16:47 | 1 | 14.42 |
| 10/09/2026 16:46 | 103 | 14.42 |
| 10/09/2026 16:46 | 200 | 14.42 |
| 10/09/2026 16:46 | 75 | 14.42 |
| 10/09/2026 16:46 | 200 | 14.42 |
| 10/09/2026 16:46 | 1 | 14.42 |
| 10/09/2026 16:46 | 60 | 14.42 |
| 10/09/2026 16:46 | 10 | 14.42 |
| 10/09/2026 16:46 | 80 | 14.42 |
| 10/09/2026 16:46 | 1 | 14.42 |
| 10/09/2026 16:46 | 10 | 14.415 |
| 10/09/2026 16:46 | 10 | 14.41 |
| 10/09/2026 16:46 | 250 | 14.41 |
| 10/09/2026 16:46 | 10 | 14.41 |
| 10/09/2026 16:46 | 1 | 14.41 |
| 10/09/2026 16:46 | 200 | 14.41 |
| 10/09/2026 16:46 | 13 | 14.405 |
| 10/09/2026 16:45 | 11 | 14.395 |
| 10/09/2026 16:45 | 17 | 14.39 |
| 10/09/2026 16:45 | 1 | 14.39 |
| 10/09/2026 16:45 | 100 | 14.39 |
| 10/09/2026 16:45 | 14 | 14.385 |
| 10/09/2026 16:45 | 10 | 14.385 |
| 10/09/2026 16:45 | 12 | 14.385 |
| 10/09/2026 16:45 | 28 | 14.385 |
| 10/09/2026 16:45 | 17 | 14.385 |
| 10/09/2026 16:45 | 23 | 14.385 |
| 10/09/2026 16:45 | 100 | 14.39 |
| 10/09/2026 16:45 | 6 | 14.39 |
| 10/09/2026 16:45 | 100 | 14.39 |
| 10/09/2026 16:45 | 300 | 14.39 |
| 10/09/2026 16:45 | 75 | 14.39 |
| 10/09/2026 16:45 | 30 | 14.40 |
| 10/09/2026 16:45 | 100 | 14.40 |
| 10/09/2026 16:45 | 100 | 14.40 |
| 10/09/2026 16:45 | 1 | 14.41 |
| 10/09/2026 16:45 | 71 | 14.41 |
| 10/09/2026 16:45 | 100 | 14.41 |
| 10/09/2026 16:45 | 28 | 14.415 |
| 10/09/2026 16:45 | 8 | 14.42 |
| 10/09/2026 16:44 | 200 | 14.42 |
| 10/09/2026 16:44 | 1 | 14.42 |
| 10/09/2026 16:44 | 50 | 14.42 |
| 10/09/2026 16:44 | 25 | 14.42 |
| 10/09/2026 16:44 | 6 | 14.42 |
| 10/09/2026 16:44 | 10 | 14.415 |
| 10/09/2026 16:44 | 300 | 14.41 |
| 10/09/2026 16:44 | 10 | 14.41 |
| 10/09/2026 16:44 | 1 | 14.41 |
| 10/09/2026 16:44 | 100 | 14.41 |
| 10/09/2026 16:44 | 80 | 14.41 |
| 10/09/2026 16:44 | 10 | 14.405 |
| 10/09/2026 16:44 | 8 | 14.405 |
| 10/09/2026 16:44 | 100 | 14.405 |
| 10/09/2026 16:43 | 5 | 14.405 |
| 10/09/2026 16:43 | 70 | 14.405 |
| 10/09/2026 16:43 | 100 | 14.405 |
| 10/09/2026 16:43 | 24 | 14.405 |
| 10/09/2026 16:43 | 100 | 14.405 |
| 10/09/2026 16:43 | 4 | 14.40 |
| 10/09/2026 16:43 | 4 | 14.40 |
| 10/09/2026 16:43 | 4 | 14.40 |
| 10/09/2026 16:43 | 38 | 14.40 |
| 10/09/2026 16:43 | 1 | 14.40 |
| 10/09/2026 16:43 | 31 | 14.40 |
| 10/09/2026 16:43 | 400 | 14.40 |
| 10/09/2026 16:43 | 200 | 14.40 |
| 10/09/2026 16:43 | 87 | 14.40 |
| 10/09/2026 16:43 | 75 | 14.40 |
| 10/09/2026 16:43 | 200 | 14.39 |
| 10/09/2026 16:43 | 85 | 14.39 |
| 10/09/2026 16:43 | 191 | 14.39 |
| 10/09/2026 16:43 | 300 | 14.39 |
| 10/09/2026 16:43 | 1 | 14.39 |
| 10/09/2026 16:43 | 1 | 14.39 |
| 10/09/2026 16:42 | 100 | 14.39 |
| 10/09/2026 16:42 | 1 | 14.39 |
| 10/09/2026 16:42 | 98 | 14.39 |
| 10/09/2026 16:42 | 1 | 14.39 |
| 10/09/2026 16:42 | 300 | 14.39 |
| 10/09/2026 16:42 | 38 | 14.39 |
| 10/09/2026 16:42 | 342 | 14.39 |
| 10/09/2026 16:42 | 157 | 14.39 |
| 10/09/2026 16:42 | 1 | 14.39 |
| 10/09/2026 16:42 | 100 | 14.39 |
| 10/09/2026 16:42 | 99 | 14.39 |
| 10/09/2026 16:42 | 1 | 14.39 |
| 10/09/2026 16:42 | 24 | 14.39 |
| 10/09/2026 16:42 | 100 | 14.39 |
| 10/09/2026 16:42 | 75 | 14.39 |
| 10/09/2026 16:42 | 100 | 14.39 |
| 10/09/2026 16:42 | 76 | 14.39 |
| 10/09/2026 16:42 | 10 | 14.39 |
| 10/09/2026 16:42 | 5 | 14.39 |
| 10/09/2026 16:42 | 1 | 14.39 |
| 10/09/2026 16:42 | 100 | 14.39 |
| 10/09/2026 16:42 | 100 | 14.40 |
| 10/09/2026 16:42 | 500 | 14.40 |
| 10/09/2026 16:42 | 64 | 14.40 |
| 10/09/2026 16:42 | 136 | 14.40 |
| 10/09/2026 16:42 | 75 | 14.40 |
| 10/09/2026 16:42 | 100 | 14.405 |
| 10/09/2026 16:42 | 5 | 14.405 |
| 10/09/2026 16:42 | 10 | 14.41 |
| 10/09/2026 16:42 | 200 | 14.41 |
| 10/09/2026 16:42 | 200 | 14.405 |
| 10/09/2026 16:42 | 100 | 14.40 |
| 10/09/2026 16:42 | 100 | 14.40 |
| 10/09/2026 16:42 | 88 | 14.40 |
| 10/09/2026 16:42 | 100 | 14.395 |
| 10/09/2026 16:41 | 100 | 14.395 |
| 10/09/2026 16:41 | 64 | 14.40 |
| 10/09/2026 16:41 | 136 | 14.40 |
| 10/09/2026 16:41 | 19 | 14.40 |
| 10/09/2026 16:41 | 5 | 14.40 |
| 10/09/2026 16:41 | 205 | 14.40 |
| 10/09/2026 16:41 | 95 | 14.40 |
| 10/09/2026 16:41 | 200 | 14.405 |
| 10/09/2026 16:41 | 100 | 14.405 |
| 10/09/2026 16:41 | 43 | 14.41 |
| 10/09/2026 16:41 | 1 | 14.41 |
| 10/09/2026 16:41 | 56 | 14.41 |
| 10/09/2026 16:41 | 4 | 14.41 |
| 10/09/2026 16:41 | 230 | 14.41 |
| 10/09/2026 16:41 | 6 | 14.415 |
| 10/09/2026 16:41 | 2 | 14.415 |
| 10/09/2026 16:41 | 100 | 14.415 |
| 10/09/2026 16:41 | 100 | 14.41 |
| 10/09/2026 16:41 | 2 | 14.41 |
| 10/09/2026 16:41 | 100 | 14.415 |
| 10/09/2026 16:41 | 100 | 14.415 |
| 10/09/2026 16:41 | 100 | 14.415 |
| 10/09/2026 16:41 | 100 | 14.415 |
| 10/09/2026 16:41 | 100 | 14.415 |
| 10/09/2026 16:41 | 500 | 14.41 |
| 10/09/2026 16:41 | 100 | 14.41 |
| 10/09/2026 16:41 | 100 | 14.41 |
| 10/09/2026 16:40 | 8 | 14.405 |
| 10/09/2026 16:40 | 2 | 14.405 |
| 10/09/2026 16:40 | 10 | 14.395 |
| 10/09/2026 16:40 | 275 | 14.40 |
| 10/09/2026 16:40 | 75 | 14.40 |
| 10/09/2026 16:40 | 125 | 14.40 |
| 10/09/2026 16:40 | 75 | 14.40 |
| 10/09/2026 16:40 | 100 | 14.40 |
| 10/09/2026 16:40 | 200 | 14.40 |
| 10/09/2026 16:40 | 200 | 14.40 |
| 10/09/2026 16:40 | 2 | 14.40 |
| 10/09/2026 16:40 | 100 | 14.39 |
| 10/09/2026 16:40 | 1 | 14.39 |
| 10/09/2026 16:40 | 100 | 14.39 |
| 10/09/2026 16:40 | 75 | 14.39 |
| 10/09/2026 16:40 | 100 | 14.39 |
| 10/09/2026 16:40 | 30 | 14.39 |
| 10/09/2026 16:40 | 3000 | 14.39 |
| 10/09/2026 16:40 | 1 | 14.39 |
| 10/09/2026 16:40 | 100 | 14.39 |
| 10/09/2026 16:40 | 70 | 14.40 |
| 10/09/2026 16:40 | 100 | 14.40 |
| 10/09/2026 16:40 | 2 | 14.40 |
| 10/09/2026 16:40 | 3 | 14.40 |
| 10/09/2026 16:40 | 100 | 14.40 |
| 10/09/2026 16:40 | 200 | 14.40 |
| 10/09/2026 16:39 | 100 | 14.405 |
| 10/09/2026 16:39 | 300 | 14.41 |
| 10/09/2026 16:39 | 1 | 14.41 |
| 10/09/2026 16:39 | 100 | 14.41 |
| 10/09/2026 16:39 | 300 | 14.41 |
| 10/09/2026 16:39 | 3 | 14.41 |
| 10/09/2026 16:39 | 200 | 14.41 |
| 10/09/2026 16:39 | 10 | 14.41 |
| 10/09/2026 16:39 | 39 | 14.41 |
| 10/09/2026 16:39 | 300 | 14.41 |
| 10/09/2026 16:39 | 69 | 14.41 |
| 10/09/2026 16:39 | 10 | 14.41 |
| 10/09/2026 16:39 | 13 | 14.42 |
| 10/09/2026 16:39 | 2 | 14.42 |
| 10/09/2026 16:39 | 50 | 14.42 |
| 10/09/2026 16:38 | 160 | 14.425 |
| 10/09/2026 16:37 | 50 | 14.42 |
| 10/09/2026 16:37 | 1 | 14.42 |
| 10/09/2026 16:37 | 50 | 14.42 |
| 10/09/2026 16:37 | 4 | 14.42 |
| 10/09/2026 16:37 | 12 | 14.42 |
| 10/09/2026 16:37 | 100 | 14.42 |
| 10/09/2026 16:37 | 56 | 14.42 |
| 10/09/2026 16:37 | 1 | 14.42 |
| 10/09/2026 16:37 | 4 | 14.42 |
| 10/09/2026 16:37 | 39 | 14.42 |
| 10/09/2026 16:37 | 40 | 14.42 |
| 10/09/2026 16:37 | 2 | 14.42 |
| 10/09/2026 16:37 | 200 | 14.425 |
| 10/09/2026 16:37 | 200 | 14.425 |
| 10/09/2026 16:37 | 100 | 14.425 |
| 10/09/2026 16:37 | 300 | 14.43 |
| 10/09/2026 16:36 | 1 | 14.435 |
| 10/09/2026 16:36 | 10 | 14.435 |
| 10/09/2026 16:35 | 100 | 14.43 |
| 10/09/2026 16:35 | 100 | 14.43 |
| 10/09/2026 16:35 | 100 | 14.44 |
| 10/09/2026 16:35 | 3 | 14.44 |
| 10/09/2026 16:35 | 100 | 14.445 |
| 10/09/2026 16:34 | 100 | 14.445 |
| 10/09/2026 16:34 | 100 | 14.43 |
| 10/09/2026 16:34 | 50 | 14.43 |
| 10/09/2026 16:34 | 111 | 14.41 |
| 10/09/2026 16:34 | 100 | 14.41 |
| 10/09/2026 16:34 | 1 | 14.41 |
| 10/09/2026 16:34 | 99 | 14.41 |
| 10/09/2026 16:34 | 1 | 14.41 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 500 | 14.405 |
| 10/09/2026 16:34 | 250 | 14.405 |
| 10/09/2026 16:34 | 350 | 14.405 |
| 10/09/2026 16:34 | 100 | 14.405 |
| 10/09/2026 16:34 | 200 | 14.405 |
| 10/09/2026 16:34 | 50 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 50 | 14.40 |
| 10/09/2026 16:34 | 42 | 14.395 |
| 10/09/2026 16:34 | 158 | 14.395 |
| 10/09/2026 16:34 | 200 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 329 | 14.40 |
| 10/09/2026 16:34 | 32 | 14.40 |
| 10/09/2026 16:34 | 300 | 14.40 |
| 10/09/2026 16:34 | 329 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.395 |
| 10/09/2026 16:34 | 499 | 14.40 |
| 10/09/2026 16:34 | 56 | 14.40 |
| 10/09/2026 16:34 | 645 | 14.40 |
| 10/09/2026 16:34 | 6 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 50 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 1 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 10 | 14.40 |
| 10/09/2026 16:34 | 600 | 14.40 |
| 10/09/2026 16:34 | 30 | 14.40 |
| 10/09/2026 16:34 | 90 | 14.40 |
| 10/09/2026 16:34 | 200 | 14.40 |
| 10/09/2026 16:34 | 5 | 14.40 |
| 10/09/2026 16:34 | 100 | 14.40 |
| 10/09/2026 16:34 | 10 | 14.40 |
| 10/09/2026 16:34 | 2 | 14.40 |
| 10/09/2026 16:34 | 50 | 14.40 |
| 10/09/2026 16:34 | 10 | 14.40 |
| 10/09/2026 16:34 | 25 | 14.40 |
| 10/09/2026 16:34 | 750 | 14.40 |
| 10/09/2026 16:34 | 5 | 14.40 |
| 10/09/2026 16:34 | 10 | 14.40 |
| 10/09/2026 16:34 | 2 | 14.40 |
| 10/09/2026 16:34 | 1 | 14.40 |
| 10/09/2026 16:34 | 1839 | 14.40 |
| 10/09/2026 16:34 | 161 | 14.40 |
| 10/09/2026 16:33 | 39 | 14.41 |
| 10/09/2026 16:33 | 300 | 14.41 |
| 10/09/2026 16:33 | 5 | 14.41 |
| 10/09/2026 16:33 | 100 | 14.415 |
| 10/09/2026 16:33 | 100 | 14.42 |
| 10/09/2026 16:33 | 200 | 14.42 |
| 10/09/2026 16:33 | 11 | 14.42 |
| 10/09/2026 16:33 | 23 | 14.42 |
| 10/09/2026 16:33 | 77 | 14.42 |
| 10/09/2026 16:33 | 1 | 14.42 |
| 10/09/2026 16:33 | 100 | 14.43 |
| 10/09/2026 16:33 | 300 | 14.43 |
| 10/09/2026 16:33 | 1 | 14.43 |
| 10/09/2026 16:33 | 299 | 14.43 |
| 10/09/2026 16:33 | 39 | 14.43 |
| 10/09/2026 16:33 | 75 | 14.43 |
| 10/09/2026 16:33 | 200 | 14.435 |
| 10/09/2026 16:33 | 100 | 14.435 |
| 10/09/2026 16:33 | 100 | 14.44 |
| 10/09/2026 16:33 | 50 | 14.44 |
| 10/09/2026 16:33 | 300 | 14.44 |
| 10/09/2026 16:33 | 1 | 14.44 |
| 10/09/2026 16:33 | 1 | 14.44 |
| 10/09/2026 16:33 | 42 | 14.435 |
| 10/09/2026 16:33 | 158 | 14.435 |
| 10/09/2026 16:33 | 158 | 14.435 |
| 10/09/2026 16:33 | 200 | 14.435 |
| 10/09/2026 16:33 | 50 | 14.44 |
| 10/09/2026 16:33 | 1 | 14.44 |
| 10/09/2026 16:32 | 100 | 14.445 |
| 10/09/2026 16:32 | 100 | 14.445 |
| 10/09/2026 16:32 | 100 | 14.445 |
| 10/09/2026 16:32 | 100 | 14.445 |
| 10/09/2026 16:32 | 1 | 14.45 |
| 10/09/2026 16:32 | 1 | 14.445 |
| 10/09/2026 16:32 | 158 | 14.445 |
| 10/09/2026 16:32 | 158 | 14.445 |
| 10/09/2026 16:32 | 100 | 14.445 |
| 10/09/2026 16:32 | 100 | 14.445 |
| 10/09/2026 16:32 | 6 | 14.45 |
| 10/09/2026 16:32 | 1 | 14.45 |
| 10/09/2026 16:32 | 100 | 14.45 |
| 10/09/2026 16:32 | 300 | 14.45 |
| 10/09/2026 16:32 | 62 | 14.45 |
| 10/09/2026 16:32 | 50 | 14.45 |
| 10/09/2026 16:32 | 100 | 14.45 |
| 10/09/2026 16:32 | 30 | 14.45 |
| 10/09/2026 16:32 | 2 | 14.45 |
| 10/09/2026 16:32 | 1 | 14.45 |
| 10/09/2026 16:32 | 30 | 14.45 |
| 10/09/2026 16:32 | 50 | 14.445 |
| 10/09/2026 16:31 | 40 | 14.445 |
| 10/09/2026 16:31 | 70 | 14.445 |
| 10/09/2026 16:31 | 3 | 14.44 |
| 10/09/2026 16:31 | 800 | 14.44 |
| 10/09/2026 16:31 | 1 | 14.44 |
| 10/09/2026 16:31 | 45 | 14.44 |
| 10/09/2026 16:31 | 8 | 14.44 |
| 10/09/2026 16:31 | 7 | 14.44 |
| 10/09/2026 16:31 | 75 | 14.45 |
| 10/09/2026 16:31 | 1 | 14.44 |
| 10/09/2026 16:31 | 100 | 14.44 |
| 10/09/2026 16:30 | 10 | 14.435 |
| 10/09/2026 16:30 | 200 | 14.435 |
| 10/09/2026 16:30 | 158 | 14.435 |
| 10/09/2026 16:30 | 169 | 14.44 |
| 10/09/2026 16:29 | 30 | 14.44 |
| 10/09/2026 16:29 | 75 | 14.44 |
| 10/09/2026 16:29 | 100 | 14.44 |
| 10/09/2026 16:29 | 20 | 14.435 |
| 10/09/2026 16:29 | 10 | 14.435 |
| 10/09/2026 16:29 | 81 | 14.435 |
| 10/09/2026 16:29 | 26 | 14.435 |
| 10/09/2026 16:29 | 119 | 14.435 |
| 10/09/2026 16:29 | 20 | 14.43 |
| 10/09/2026 16:29 | 24 | 14.43 |
| 10/09/2026 16:29 | 5 | 14.425 |
| 10/09/2026 16:29 | 5 | 14.425 |
| 10/09/2026 16:29 | 22 | 14.42 |
| 10/09/2026 16:29 | 1 | 14.42 |
| 10/09/2026 16:29 | 30 | 14.415 |
| 10/09/2026 16:29 | 20 | 14.42 |
| 10/09/2026 16:29 | 20 | 14.42 |
| 10/09/2026 16:29 | 15 | 14.42 |
| 10/09/2026 16:29 | 4 | 14.43 |
| 10/09/2026 16:29 | 75 | 14.43 |
| 10/09/2026 16:29 | 100 | 14.43 |
| 10/09/2026 16:29 | 100 | 14.425 |
| 10/09/2026 16:29 | 2 | 14.42 |
| 10/09/2026 16:29 | 75 | 14.42 |
| 10/09/2026 16:29 | 100 | 14.42 |
| 10/09/2026 16:29 | 1 | 14.42 |
| 10/09/2026 16:29 | 1 | 14.42 |
| 10/09/2026 16:29 | 100 | 14.42 |
| 10/09/2026 16:29 | 5 | 14.415 |
| 10/09/2026 16:29 | 100 | 14.415 |
| 10/09/2026 16:29 | 5 | 14.415 |
| 10/09/2026 16:29 | 154 | 14.415 |
| 10/09/2026 16:28 | 122 | 14.42 |
| 10/09/2026 16:28 | 1 | 14.42 |
| 10/09/2026 16:28 | 30 | 14.43 |
| 10/09/2026 16:28 | 900 | 14.43 |
| 10/09/2026 16:28 | 3 | 14.425 |
| 10/09/2026 16:28 | 20 | 14.425 |
| 10/09/2026 16:28 | 72 | 14.415 |
| 10/09/2026 16:28 | 8 | 14.42 |
| 10/09/2026 16:28 | 75 | 14.41 |
| 10/09/2026 16:28 | 100 | 14.41 |
| 10/09/2026 16:28 | 75 | 14.41 |
| 10/09/2026 16:28 | 1 | 14.41 |
| 10/09/2026 16:28 | 300 | 14.41 |
| 10/09/2026 16:28 | 10 | 14.41 |
| 10/09/2026 16:28 | 200 | 14.405 |
| 10/09/2026 16:28 | 32 | 14.41 |
| 10/09/2026 16:27 | 42 | 14.41 |
| 10/09/2026 16:27 | 58 | 14.41 |
| 10/09/2026 16:27 | 141 | 14.41 |
| 10/09/2026 16:27 | 100 | 14.41 |
| 10/09/2026 16:27 | 42 | 14.405 |
| 10/09/2026 16:27 | 108 | 14.405 |
| 10/09/2026 16:27 | 92 | 14.405 |
| 10/09/2026 16:27 | 200 | 14.405 |
| 10/09/2026 16:27 | 200 | 14.405 |
| 10/09/2026 16:27 | 20 | 14.405 |
| 10/09/2026 16:27 | 25 | 14.41 |
| 10/09/2026 16:27 | 100 | 14.41 |
| 10/09/2026 16:27 | 75 | 14.41 |
| 10/09/2026 16:27 | 51 | 14.41 |
| 10/09/2026 16:27 | 2 | 14.41 |
| 10/09/2026 16:27 | 75 | 14.42 |
| 10/09/2026 16:27 | 60 | 14.415 |
| 10/09/2026 16:27 | 3 | 14.42 |
| 10/09/2026 16:27 | 2 | 14.42 |
| 10/09/2026 16:27 | 33 | 14.42 |
| 10/09/2026 16:27 | 5 | 14.42 |
| 10/09/2026 16:27 | 198 | 14.42 |
| 10/09/2026 16:27 | 20 | 14.42 |
| 10/09/2026 16:27 | 49 | 14.42 |
| 10/09/2026 16:27 | 1 | 14.42 |
| 10/09/2026 16:27 | 31 | 14.42 |
| 10/09/2026 16:27 | 1 | 14.42 |
| 10/09/2026 16:27 | 5 | 14.42 |
| 10/09/2026 16:27 | 495 | 14.42 |
| 10/09/2026 16:27 | 8 | 14.43 |
| 10/09/2026 16:27 | 50 | 14.43 |
| 10/09/2026 16:27 | 100 | 14.435 |
| 10/09/2026 16:27 | 11 | 14.43 |
| 10/09/2026 16:27 | 4 | 14.43 |
| 10/09/2026 16:27 | 100 | 14.43 |
| 10/09/2026 16:27 | 100 | 14.43 |
| 10/09/2026 16:26 | 1600 | 14.43 |
| 10/09/2026 16:26 | 22 | 14.44 |
| 10/09/2026 16:26 | 10 | 14.44 |
| 10/09/2026 16:26 | 100 | 14.45 |
| 10/09/2026 16:26 | 3 | 14.45 |
| 10/09/2026 16:26 | 50 | 14.45 |
| 10/09/2026 16:26 | 100 | 14.45 |
| 10/09/2026 16:26 | 30 | 14.45 |
| 10/09/2026 16:26 | 50 | 14.45 |
| 10/09/2026 16:26 | 75 | 14.45 |
| 10/09/2026 16:26 | 50 | 14.45 |
| 10/09/2026 16:26 | 100 | 14.445 |
| 10/09/2026 16:26 | 7 | 14.445 |
| 10/09/2026 16:26 | 20 | 14.445 |
| 10/09/2026 16:26 | 7 | 14.445 |
| 10/09/2026 16:26 | 100 | 14.45 |
| 10/09/2026 16:26 | 2 | 14.45 |
| 10/09/2026 16:26 | 200 | 14.45 |
| 10/09/2026 16:26 | 169 | 14.45 |
| 10/09/2026 16:26 | 323 | 14.45 |
| 10/09/2026 16:26 | 77 | 14.45 |
| 10/09/2026 16:25 | 150 | 14.44 |
| 10/09/2026 16:25 | 150 | 14.44 |
| 10/09/2026 16:25 | 50 | 14.44 |
| 10/09/2026 16:25 | 5 | 14.435 |
| 10/09/2026 16:25 | 23 | 14.44 |
| 10/09/2026 16:25 | 100 | 14.44 |
| 10/09/2026 16:25 | 50 | 14.44 |
| 10/09/2026 16:25 | 50 | 14.44 |
| 10/09/2026 16:25 | 30 | 14.44 |
| 10/09/2026 16:25 | 126 | 14.44 |
| 10/09/2026 16:25 | 10 | 14.44 |
| 10/09/2026 16:25 | 20 | 14.44 |
| 10/09/2026 16:25 | 2 | 14.44 |
| 10/09/2026 16:25 | 3 | 14.44 |
| 10/09/2026 16:25 | 1 | 14.44 |
| 10/09/2026 16:25 | 3 | 14.44 |
| 10/09/2026 16:25 | 100 | 14.44 |
| 10/09/2026 16:25 | 1 | 14.44 |
| 10/09/2026 16:25 | 100 | 14.45 |
| 10/09/2026 16:25 | 2 | 14.45 |
| 10/09/2026 16:25 | 100 | 14.45 |
| 10/09/2026 16:25 | 90 | 14.45 |
| 10/09/2026 16:25 | 200 | 14.45 |
| 10/09/2026 16:25 | 50 | 14.45 |
| 10/09/2026 16:25 | 9 | 14.455 |
| 10/09/2026 16:25 | 50 | 14.46 |
| 10/09/2026 16:25 | 600 | 14.46 |
| 10/09/2026 16:25 | 100 | 14.46 |
| 10/09/2026 16:25 | 3 | 14.46 |
| 10/09/2026 16:24 | 200 | 14.465 |
| 10/09/2026 16:24 | 200 | 14.465 |
| 10/09/2026 16:24 | 100 | 14.465 |
| 10/09/2026 16:24 | 1 | 14.47 |
| 10/09/2026 16:24 | 50 | 14.47 |
| 10/09/2026 16:24 | 3 | 14.47 |
| 10/09/2026 16:23 | 50 | 14.47 |
| 10/09/2026 16:23 | 10 | 14.47 |
| 10/09/2026 16:23 | 100 | 14.47 |
| 10/09/2026 16:23 | 100 | 14.47 |
| 10/09/2026 16:23 | 100 | 14.47 |
| 10/09/2026 16:23 | 223 | 14.465 |
| 10/09/2026 16:23 | 100 | 14.465 |
| 10/09/2026 16:23 | 126 | 14.465 |
| 10/09/2026 16:23 | 300 | 14.47 |
| 10/09/2026 16:23 | 100 | 14.47 |
| 10/09/2026 16:23 | 100 | 14.47 |
| 10/09/2026 16:23 | 1000 | 14.47 |
| 10/09/2026 16:23 | 5 | 14.47 |
| 10/09/2026 16:23 | 11 | 14.47 |
| 10/09/2026 16:23 | 100 | 14.48 |
| 10/09/2026 16:23 | 50 | 14.48 |
| 10/09/2026 16:23 | 50 | 14.48 |
| 10/09/2026 16:23 | 100 | 14.485 |
| 10/09/2026 16:23 | 126 | 14.485 |
| 10/09/2026 16:23 | 1 | 14.48 |
| 10/09/2026 16:23 | 50 | 14.48 |
| 10/09/2026 16:23 | 50 | 14.48 |
| 10/09/2026 16:23 | 100 | 14.475 |
| 10/09/2026 16:23 | 16 | 14.48 |
| 10/09/2026 16:23 | 126 | 14.485 |
| 10/09/2026 16:23 | 100 | 14.48 |
| 10/09/2026 16:23 | 1 | 14.48 |
| 10/09/2026 16:23 | 100 | 14.48 |
| 10/09/2026 16:22 | 200 | 14.475 |
| 10/09/2026 16:22 | 2 | 14.47 |
| 10/09/2026 16:22 | 100 | 14.47 |
| 10/09/2026 16:22 | 300 | 14.465 |
| 10/09/2026 16:22 | 100 | 14.465 |
| 10/09/2026 16:22 | 30 | 14.47 |
| 10/09/2026 16:22 | 100 | 14.47 |
| 10/09/2026 16:22 | 1 | 14.47 |
| 10/09/2026 16:22 | 1 | 14.47 |
| 10/09/2026 16:22 | 25 | 14.465 |
| 10/09/2026 16:22 | 100 | 14.465 |
| 10/09/2026 16:22 | 100 | 14.46 |
| 10/09/2026 16:22 | 1 | 14.46 |
| 10/09/2026 16:22 | 1 | 14.46 |
| 10/09/2026 16:22 | 1 | 14.46 |
| 10/09/2026 16:22 | 125 | 14.465 |
| 10/09/2026 16:22 | 50 | 14.47 |
| 10/09/2026 16:22 | 200 | 14.47 |
| 10/09/2026 16:21 | 80 | 14.48 |
| 10/09/2026 16:21 | 400 | 14.47 |
| 10/09/2026 16:21 | 5 | 14.47 |
| 10/09/2026 16:21 | 50 | 14.47 |
| 10/09/2026 16:21 | 100 | 14.465 |
| 10/09/2026 16:21 | 17 | 14.465 |
| 10/09/2026 16:21 | 126 | 14.465 |
| 10/09/2026 16:21 | 79 | 14.465 |
| 10/09/2026 16:21 | 21 | 14.465 |
| 10/09/2026 16:21 | 10 | 14.465 |
| 10/09/2026 16:21 | 90 | 14.465 |
| 10/09/2026 16:21 | 23 | 14.46 |
| 10/09/2026 16:21 | 100 | 14.46 |
| 10/09/2026 16:21 | 1 | 14.46 |
| 10/09/2026 16:21 | 1 | 14.46 |
| 10/09/2026 16:21 | 200 | 14.455 |
| 10/09/2026 16:20 | 15 | 14.46 |
| 10/09/2026 16:20 | 172 | 14.46 |
| 10/09/2026 16:20 | 172 | 14.46 |
| 10/09/2026 16:20 | 35 | 14.46 |
| 10/09/2026 16:20 | 1 | 14.46 |
| 10/09/2026 16:20 | 39 | 14.455 |
| 10/09/2026 16:20 | 1 | 14.46 |
| 10/09/2026 16:20 | 1 | 14.46 |
| 10/09/2026 16:20 | 2 | 14.46 |
| 10/09/2026 16:20 | 83 | 14.46 |
| 10/09/2026 16:20 | 117 | 14.46 |
| 10/09/2026 16:20 | 1 | 14.46 |
| 10/09/2026 16:20 | 5 | 14.46 |
| 10/09/2026 16:20 | 200 | 14.465 |
| 10/09/2026 16:20 | 85 | 14.47 |
| 10/09/2026 16:19 | 1 | 14.47 |
| 10/09/2026 16:19 | 4 | 14.47 |
| 10/09/2026 16:19 | 21 | 14.47 |
| 10/09/2026 16:19 | 100 | 14.47 |
| 10/09/2026 16:19 | 20 | 14.47 |
| 10/09/2026 16:19 | 3 | 14.47 |
| 10/09/2026 16:19 | 2 | 14.47 |
| 10/09/2026 16:19 | 100 | 14.47 |
| 10/09/2026 16:19 | 87 | 14.47 |
| 10/09/2026 16:19 | 82 | 14.47 |
| 10/09/2026 16:19 | 86 | 14.47 |
| 10/09/2026 16:19 | 200 | 14.465 |
| 10/09/2026 16:19 | 200 | 14.465 |
| 10/09/2026 16:19 | 200 | 14.465 |
| 10/09/2026 16:19 | 300 | 14.47 |
| 10/09/2026 16:19 | 100 | 14.47 |
| 10/09/2026 16:19 | 126 | 14.475 |
| 10/09/2026 16:19 | 100 | 14.47 |
| 10/09/2026 16:19 | 10 | 14.47 |
| 10/09/2026 16:19 | 2 | 14.47 |
| 10/09/2026 16:19 | 96 | 14.47 |
| 10/09/2026 16:19 | 4 | 14.47 |
| 10/09/2026 16:19 | 1 | 14.47 |
| 10/09/2026 16:19 | 1 | 14.47 |
| 10/09/2026 16:19 | 100 | 14.47 |
| 10/09/2026 16:18 | 50 | 14.48 |
| 10/09/2026 16:18 | 25 | 14.48 |
| 10/09/2026 16:18 | 75 | 14.48 |
| 10/09/2026 16:18 | 4 | 14.48 |
| 10/09/2026 16:18 | 6 | 14.48 |
| 10/09/2026 16:18 | 1 | 14.48 |
| 10/09/2026 16:18 | 2 | 14.48 |
| 10/09/2026 16:18 | 18 | 14.48 |
| 10/09/2026 16:18 | 1 | 14.48 |
| 10/09/2026 16:18 | 2 | 14.48 |
| 10/09/2026 16:18 | 150 | 14.485 |
| 10/09/2026 16:18 | 200 | 14.485 |
| 10/09/2026 16:18 | 25 | 14.485 |
| 10/09/2026 16:18 | 100 | 14.485 |
| 10/09/2026 16:18 | 100 | 14.485 |
| 10/09/2026 16:18 | 24 | 14.49 |
| 10/09/2026 16:18 | 50 | 14.49 |
| 10/09/2026 16:18 | 100 | 14.49 |
| 10/09/2026 16:18 | 87 | 14.49 |
| 10/09/2026 16:18 | 50 | 14.49 |
| 10/09/2026 16:18 | 25 | 14.49 |
| 10/09/2026 16:18 | 82 | 14.49 |
| 10/09/2026 16:18 | 25 | 14.49 |
| 10/09/2026 16:18 | 200 | 14.49 |
| 10/09/2026 16:18 | 25 | 14.49 |
| 10/09/2026 16:18 | 126 | 14.49 |
| 10/09/2026 16:18 | 50 | 14.49 |
| 10/09/2026 16:18 | 100 | 14.49 |
| 10/09/2026 16:18 | 10 | 14.49 |
| 10/09/2026 16:18 | 8 | 14.49 |
| 10/09/2026 16:18 | 1 | 14.49 |
| 10/09/2026 16:18 | 50 | 14.49 |
| 10/09/2026 16:18 | 4 | 14.495 |
| 10/09/2026 16:18 | 20 | 14.495 |
| 10/09/2026 16:18 | 5 | 14.495 |
| 10/09/2026 16:17 | 100 | 14.49 |
| 10/09/2026 16:17 | 100 | 14.485 |
| 10/09/2026 16:17 | 39 | 14.485 |
| 10/09/2026 16:17 | 1 | 14.485 |
| 10/09/2026 16:17 | 200 | 14.485 |
| 10/09/2026 16:17 | 100 | 14.49 |
| 10/09/2026 16:17 | 100 | 14.49 |
| 10/09/2026 16:17 | 2 | 14.49 |
| 10/09/2026 16:17 | 10 | 14.495 |
| 10/09/2026 16:17 | 100 | 14.50 |
| 10/09/2026 16:17 | 1 | 14.50 |
| 10/09/2026 16:17 | 1 | 14.50 |
| 10/09/2026 16:17 | 32 | 14.50 |
| 10/09/2026 16:17 | 68 | 14.50 |
| 10/09/2026 16:17 | 1 | 14.50 |
| 10/09/2026 16:17 | 100 | 14.49 |
| 10/09/2026 16:17 | 30 | 14.49 |
| 10/09/2026 16:17 | 200 | 14.49 |
| 10/09/2026 16:17 | 500 | 14.49 |
| 10/09/2026 16:17 | 1300 | 14.49 |
| 10/09/2026 16:17 | 1 | 14.49 |
| 10/09/2026 16:17 | 6 | 14.49 |
| 10/09/2026 16:17 | 100 | 14.495 |
| 10/09/2026 16:17 | 10 | 14.495 |
| 10/09/2026 16:17 | 10 | 14.495 |
| 10/09/2026 16:16 | 16 | 14.49 |
| 10/09/2026 16:16 | 1 | 14.49 |
| 10/09/2026 16:16 | 81 | 14.49 |
| 10/09/2026 16:16 | 19 | 14.49 |
| 10/09/2026 16:16 | 52 | 14.49 |
| 10/09/2026 16:16 | 100 | 14.50 |
| 10/09/2026 16:16 | 200 | 14.505 |
| 10/09/2026 16:16 | 1 | 14.49 |
| 10/09/2026 16:16 | 1 | 14.49 |
| 10/09/2026 16:16 | 50 | 14.49 |
| 10/09/2026 16:16 | 80 | 14.49 |
| 10/09/2026 16:16 | 450 | 14.49 |
| 10/09/2026 16:16 | 150 | 14.49 |
| 10/09/2026 16:16 | 50 | 14.49 |
| 10/09/2026 16:16 | 8 | 14.485 |
| 10/09/2026 16:16 | 8 | 14.485 |
| 10/09/2026 16:15 | 10 | 14.485 |
| 10/09/2026 16:15 | 3 | 14.49 |
| 10/09/2026 16:15 | 14 | 14.49 |
| 10/09/2026 16:15 | 2 | 14.49 |
| 10/09/2026 16:15 | 126 | 14.50 |
| 10/09/2026 16:15 | 50 | 14.50 |
| 10/09/2026 16:15 | 50 | 14.50 |
| 10/09/2026 16:15 | 40 | 14.495 |
| 10/09/2026 16:15 | 40 | 14.495 |
| 10/09/2026 16:15 | 50 | 14.495 |
| 10/09/2026 16:15 | 5 | 14.50 |
| 10/09/2026 16:15 | 18 | 14.50 |
| 10/09/2026 16:15 | 50 | 14.50 |
| 10/09/2026 16:15 | 5 | 14.50 |
| 10/09/2026 16:15 | 100 | 14.505 |
| 10/09/2026 16:15 | 1 | 14.50 |
| 10/09/2026 16:15 | 1 | 14.50 |
| 10/09/2026 16:15 | 143 | 14.50 |
| 10/09/2026 16:15 | 57 | 14.50 |
| 10/09/2026 16:15 | 95 | 14.50 |
| 10/09/2026 16:15 | 5 | 14.50 |
| 10/09/2026 16:14 | 200 | 14.495 |
| 10/09/2026 16:14 | 200 | 14.495 |
| 10/09/2026 16:14 | 126 | 14.495 |
| 10/09/2026 16:14 | 1 | 14.50 |
| 10/09/2026 16:14 | 1 | 14.51 |
| 10/09/2026 16:14 | 50 | 14.52 |
| 10/09/2026 16:14 | 100 | 14.52 |
| 10/09/2026 16:14 | 100 | 14.52 |
| 10/09/2026 16:14 | 100 | 14.52 |
| 10/09/2026 16:14 | 1 | 14.515 |
| 10/09/2026 16:14 | 1 | 14.515 |
| 10/09/2026 16:14 | 100 | 14.51 |
| 10/09/2026 16:14 | 100 | 14.51 |
| 10/09/2026 16:14 | 200 | 14.50 |
| 10/09/2026 16:14 | 100 | 14.49 |
| 10/09/2026 16:14 | 3 | 14.48 |
| 10/09/2026 16:14 | 14 | 14.48 |
| 10/09/2026 16:14 | 7 | 14.48 |
| 10/09/2026 16:14 | 3 | 14.47 |
| 10/09/2026 16:14 | 2 | 14.47 |
| 10/09/2026 16:14 | 1 | 14.47 |
| 10/09/2026 16:14 | 26 | 14.475 |
| 10/09/2026 16:14 | 200 | 14.475 |
| 10/09/2026 16:14 | 2 | 14.47 |
| 10/09/2026 16:13 | 46 | 14.48 |
| 10/09/2026 16:13 | 800 | 14.49 |
| 10/09/2026 16:13 | 2150 | 14.49 |
| 10/09/2026 16:13 | 200 | 14.49 |
| 10/09/2026 16:13 | 7650 | 14.49 |
| 10/09/2026 16:13 | 50 | 14.49 |
| 10/09/2026 16:13 | 200 | 14.485 |
| 10/09/2026 16:13 | 200 | 14.485 |
| 10/09/2026 16:13 | 1 | 14.48 |
| 10/09/2026 16:13 | 200 | 14.48 |
| 10/09/2026 16:13 | 50 | 14.47 |
| 10/09/2026 16:13 | 5 | 14.465 |
| 10/09/2026 16:13 | 5 | 14.465 |
| 10/09/2026 16:13 | 1 | 14.47 |
| 10/09/2026 16:13 | 100 | 14.48 |
| 10/09/2026 16:13 | 138 | 14.48 |
| 10/09/2026 16:13 | 200 | 14.48 |
| 10/09/2026 16:13 | 100 | 14.48 |
| 10/09/2026 16:13 | 50 | 14.47 |
| 10/09/2026 16:13 | 50 | 14.47 |
| 10/09/2026 16:13 | 1 | 14.48 |
| 10/09/2026 16:13 | 100 | 14.48 |
| 10/09/2026 16:13 | 100 | 14.48 |
| 10/09/2026 16:13 | 1 | 14.48 |
| 10/09/2026 16:13 | 100 | 14.48 |
| 10/09/2026 16:13 | 50 | 14.48 |
| 10/09/2026 16:13 | 100 | 14.48 |
| 10/09/2026 16:13 | 17 | 14.48 |
| 10/09/2026 16:13 | 100 | 14.475 |
| 10/09/2026 16:13 | 100 | 14.47 |
| 10/09/2026 16:13 | 50 | 14.47 |
| 10/09/2026 16:13 | 26 | 14.47 |
| 10/09/2026 16:13 | 133 | 14.47 |
| 10/09/2026 16:13 | 122 | 14.47 |
| 10/09/2026 16:13 | 20 | 14.47 |
| 10/09/2026 16:12 | 100 | 14.475 |
| 10/09/2026 16:12 | 50 | 14.48 |
| 10/09/2026 16:12 | 100 | 14.48 |
| 10/09/2026 16:12 | 82 | 14.47 |
| 10/09/2026 16:12 | 500 | 14.47 |
| 10/09/2026 16:12 | 147 | 14.47 |
| 10/09/2026 16:12 | 400 | 14.47 |
| 10/09/2026 16:12 | 100 | 14.46 |
| 10/09/2026 16:12 | 8 | 14.46 |
| 10/09/2026 16:12 | 1 | 14.46 |
| 10/09/2026 16:12 | 100 | 14.46 |
| 10/09/2026 16:12 | 10 | 14.45 |
| 10/09/2026 16:12 | 19 | 14.455 |
| 10/09/2026 16:12 | 24 | 14.455 |
| 10/09/2026 16:12 | 300 | 14.45 |
| 10/09/2026 16:12 | 8 | 14.445 |
| 10/09/2026 16:12 | 9 | 14.445 |
| 10/09/2026 16:12 | 14 | 14.45 |
| 10/09/2026 16:12 | 200 | 14.45 |
| 10/09/2026 16:12 | 10 | 14.45 |
| 10/09/2026 16:12 | 15 | 14.45 |
| 10/09/2026 16:12 | 1600 | 14.45 |
| 10/09/2026 16:12 | 1 | 14.44 |
| 10/09/2026 16:12 | 300 | 14.44 |
| 10/09/2026 16:12 | 600 | 14.44 |
| 10/09/2026 16:12 | 100 | 14.44 |
| 10/09/2026 16:11 | 50 | 14.43 |
| 10/09/2026 16:11 | 100 | 14.43 |
| 10/09/2026 16:11 | 50 | 14.43 |
| 10/09/2026 16:11 | 100 | 14.43 |
| 10/09/2026 16:11 | 50 | 14.43 |
| 10/09/2026 16:11 | 26 | 14.43 |
| 10/09/2026 16:11 | 2 | 14.43 |
| 10/09/2026 16:11 | 50 | 14.43 |
| 10/09/2026 16:11 | 26 | 14.43 |
| 10/09/2026 16:11 | 26 | 14.43 |
| 10/09/2026 16:11 | 100 | 14.435 |
| 10/09/2026 16:11 | 126 | 14.435 |
| 10/09/2026 16:11 | 2 | 14.43 |
| 10/09/2026 16:11 | 5 | 14.42 |
| 10/09/2026 16:11 | 1000 | 14.42 |
| 10/09/2026 16:11 | 50 | 14.42 |
| 10/09/2026 16:11 | 200 | 14.425 |
| 10/09/2026 16:11 | 1000 | 14.425 |
| 10/09/2026 16:11 | 70 | 14.425 |
| 10/09/2026 16:11 | 25 | 14.43 |
| 10/09/2026 16:11 | 126 | 14.435 |
| 10/09/2026 16:11 | 100 | 14.43 |
| 10/09/2026 16:11 | 50 | 14.43 |
| 10/09/2026 16:11 | 100 | 14.43 |
| 10/09/2026 16:11 | 100 | 14.43 |
| 10/09/2026 16:11 | 300 | 14.43 |
| 10/09/2026 16:11 | 1 | 14.43 |
| 10/09/2026 16:11 | 7 | 14.43 |
| 10/09/2026 16:11 | 70 | 14.43 |
| 10/09/2026 16:11 | 300 | 14.44 |
| 10/09/2026 16:11 | 1 | 14.44 |
| 10/09/2026 16:11 | 59 | 14.44 |
| 10/09/2026 16:11 | 100 | 14.45 |
| 10/09/2026 16:11 | 2 | 14.45 |
| 10/09/2026 16:11 | 4 | 14.46 |
| 10/09/2026 16:11 | 126 | 14.46 |
| 10/09/2026 16:11 | 200 | 14.46 |
| 10/09/2026 16:11 | 1 | 14.46 |
| 10/09/2026 16:11 | 36 | 14.47 |
| 10/09/2026 16:11 | 64 | 14.47 |
| 10/09/2026 16:11 | 200 | 14.475 |
| 10/09/2026 16:11 | 200 | 14.475 |
| 10/09/2026 16:11 | 200 | 14.47 |
| 10/09/2026 16:11 | 4 | 14.47 |
| 10/09/2026 16:11 | 100 | 14.475 |
| 10/09/2026 16:10 | 100 | 14.475 |
| 10/09/2026 16:10 | 50 | 14.475 |
| 10/09/2026 16:10 | 100 | 14.47 |
| 10/09/2026 16:10 | 50 | 14.46 |
| 10/09/2026 16:10 | 3 | 14.46 |
| 10/09/2026 16:10 | 100 | 14.46 |
| 10/09/2026 16:10 | 196 | 14.46 |
| 10/09/2026 16:10 | 100 | 14.455 |
| 10/09/2026 16:10 | 200 | 14.45 |
| 10/09/2026 16:10 | 2 | 14.45 |
| 10/09/2026 16:10 | 39 | 14.45 |
| 10/09/2026 16:10 | 1 | 14.45 |
| 10/09/2026 16:10 | 100 | 14.45 |
| 10/09/2026 16:10 | 50 | 14.45 |
| 10/09/2026 16:10 | 12 | 14.45 |
| 10/09/2026 16:10 | 7 | 14.45 |
| 10/09/2026 16:10 | 50 | 14.46 |
| 10/09/2026 16:10 | 100 | 14.46 |
| 10/09/2026 16:10 | 1 | 14.46 |
| 10/09/2026 16:10 | 1 | 14.46 |
| 10/09/2026 16:10 | 21 | 14.465 |
| 10/09/2026 16:09 | 100 | 14.465 |
| 10/09/2026 16:09 | 100 | 14.465 |
| 10/09/2026 16:09 | 13 | 14.475 |
| 10/09/2026 16:09 | 100 | 14.48 |
| 10/09/2026 16:09 | 112 | 14.48 |
| 10/09/2026 16:09 | 88 | 14.48 |
| 10/09/2026 16:09 | 50 | 14.48 |
| 10/09/2026 16:09 | 20 | 14.485 |
| 10/09/2026 16:09 | 200 | 14.48 |
| 10/09/2026 16:09 | 50 | 14.49 |
| 10/09/2026 16:09 | 70 | 14.49 |
| 10/09/2026 16:09 | 161 | 14.495 |
| 10/09/2026 16:09 | 200 | 14.495 |
| 10/09/2026 16:09 | 140 | 14.495 |
| 10/09/2026 16:09 | 60 | 14.495 |
| 10/09/2026 16:09 | 80 | 14.50 |
| 10/09/2026 16:09 | 689 | 14.50 |
| 10/09/2026 16:09 | 1 | 14.505 |
| 10/09/2026 16:09 | 100 | 14.51 |
| 10/09/2026 16:09 | 50 | 14.51 |
| 10/09/2026 16:09 | 6 | 14.51 |
| 10/09/2026 16:09 | 300 | 14.51 |
| 10/09/2026 16:09 | 20 | 14.51 |
| 10/09/2026 16:09 | 100 | 14.51 |
| 10/09/2026 16:08 | 100 | 14.52 |
| 10/09/2026 16:08 | 50 | 14.52 |
| 10/09/2026 16:08 | 29 | 14.51 |
| 10/09/2026 16:08 | 50 | 14.50 |
| 10/09/2026 16:08 | 12 | 14.50 |
| 10/09/2026 16:08 | 1 | 14.50 |
| 10/09/2026 16:08 | 100 | 14.51 |
| 10/09/2026 16:08 | 300 | 14.51 |
| 10/09/2026 16:08 | 100 | 14.51 |
| 10/09/2026 16:08 | 58 | 14.51 |
| 10/09/2026 16:08 | 1 | 14.51 |
| 10/09/2026 16:08 | 1 | 14.51 |
| 10/09/2026 16:08 | 400 | 14.505 |
| 10/09/2026 16:08 | 10 | 14.505 |
| 10/09/2026 16:08 | 10 | 14.505 |
| 10/09/2026 16:07 | 100 | 14.505 |
| 10/09/2026 16:07 | 100 | 14.505 |
| 10/09/2026 16:07 | 100 | 14.505 |
| 10/09/2026 16:07 | 1 | 14.50 |
| 10/09/2026 16:07 | 249 | 14.50 |
| 10/09/2026 16:07 | 2 | 14.495 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 200 | 14.49 |
| 10/09/2026 16:07 | 175 | 14.49 |
| 10/09/2026 16:07 | 142 | 14.49 |
| 10/09/2026 16:07 | 100 | 14.49 |
| 10/09/2026 16:07 | 300 | 14.49 |
| 10/09/2026 16:07 | 9 | 14.485 |
| 10/09/2026 16:07 | 100 | 14.485 |
| 10/09/2026 16:07 | 50 | 14.48 |
| 10/09/2026 16:07 | 300 | 14.47 |
| 10/09/2026 16:07 | 100 | 14.46 |
| 10/09/2026 16:07 | 100 | 14.46 |
| 10/09/2026 16:07 | 50 | 14.46 |
| 10/09/2026 16:07 | 100 | 14.46 |
| 10/09/2026 16:07 | 100 | 14.46 |
| 10/09/2026 16:07 | 300 | 14.46 |
| 10/09/2026 16:07 | 300 | 14.465 |
| 10/09/2026 16:07 | 100 | 14.465 |
| 10/09/2026 16:07 | 100 | 14.465 |
| 10/09/2026 16:07 | 100 | 14.465 |
| 10/09/2026 16:07 | 100 | 14.465 |
| 10/09/2026 16:07 | 100 | 14.465 |
| 10/09/2026 16:07 | 47 | 14.47 |
| 10/09/2026 16:07 | 29 | 14.47 |
| 10/09/2026 16:07 | 63 | 14.47 |
| 10/09/2026 16:07 | 29 | 14.47 |
| 10/09/2026 16:07 | 71 | 14.47 |
| 10/09/2026 16:07 | 2 | 14.47 |
| 10/09/2026 16:07 | 27 | 14.47 |
| 10/09/2026 16:07 | 100 | 14.47 |
| 10/09/2026 16:07 | 100 | 14.47 |
| 10/09/2026 16:07 | 1 | 14.47 |
| 10/09/2026 16:07 | 50 | 14.47 |
| 10/09/2026 16:07 | 70 | 14.475 |
| 10/09/2026 16:07 | 30 | 14.475 |
| 10/09/2026 16:07 | 50 | 14.48 |
| 10/09/2026 16:07 | 60 | 14.48 |
| 10/09/2026 16:07 | 200 | 14.48 |
| 10/09/2026 16:07 | 100 | 14.49 |
| 10/09/2026 16:07 | 100 | 14.49 |
| 10/09/2026 16:07 | 70 | 14.49 |
| 10/09/2026 16:07 | 130 | 14.49 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 582 | 14.495 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 100 | 14.495 |
| 10/09/2026 16:07 | 25 | 14.50 |
| 10/09/2026 16:07 | 25 | 14.50 |
| 10/09/2026 16:07 | 100 | 14.50 |
| 10/09/2026 16:07 | 47 | 14.50 |
| 10/09/2026 16:07 | 50 | 14.50 |
| 10/09/2026 16:07 | 2 | 14.50 |
| 10/09/2026 16:07 | 1 | 14.50 |
| 10/09/2026 16:07 | 8 | 14.49 |
| 10/09/2026 16:07 | 1 | 14.49 |
| 10/09/2026 16:07 | 398 | 14.48 |
| 10/09/2026 16:07 | 2 | 14.48 |
| 10/09/2026 16:07 | 300 | 14.48 |
| 10/09/2026 16:07 | 100 | 14.475 |
| 10/09/2026 16:07 | 100 | 14.475 |
| 10/09/2026 16:07 | 100 | 14.475 |
| 10/09/2026 16:07 | 690 | 14.475 |
| 10/09/2026 16:07 | 11 | 14.475 |
| 10/09/2026 16:07 | 100 | 14.475 |
| 10/09/2026 16:07 | 99 | 14.47 |
| 10/09/2026 16:07 | 1 | 14.47 |
| 10/09/2026 16:06 | 50 | 14.47 |
| 10/09/2026 16:06 | 50 | 14.47 |
| 10/09/2026 16:06 | 99 | 14.47 |
| 10/09/2026 16:06 | 1 | 14.47 |
| 10/09/2026 16:06 | 100 | 14.47 |
| 10/09/2026 16:06 | 181 | 14.47 |
| 10/09/2026 16:06 | 137 | 14.47 |
| 10/09/2026 16:06 | 200 | 14.47 |
| 10/09/2026 16:06 | 1100 | 14.46 |
| 10/09/2026 16:06 | 1 | 14.46 |
| 10/09/2026 16:06 | 100 | 14.46 |
| 10/09/2026 16:06 | 100 | 14.46 |
| 10/09/2026 16:06 | 100 | 14.47 |
| 10/09/2026 16:06 | 299 | 14.47 |
| 10/09/2026 16:06 | 400 | 14.47 |
| 10/09/2026 16:06 | 144 | 14.47 |
| 10/09/2026 16:06 | 50 | 14.465 |
| 10/09/2026 16:06 | 50 | 14.46 |
| 10/09/2026 16:06 | 222 | 14.465 |
| 10/09/2026 16:06 | 350 | 14.465 |
| 10/09/2026 16:06 | 350 | 14.465 |
| 10/09/2026 16:06 | 100 | 14.46 |
| 10/09/2026 16:06 | 1 | 14.46 |
| 10/09/2026 16:06 | 677 | 14.46 |
| 10/09/2026 16:06 | 23 | 14.46 |
| 10/09/2026 16:06 | 50 | 14.46 |
| 10/09/2026 16:06 | 100 | 14.46 |
| 10/09/2026 16:06 | 50 | 14.46 |
| 10/09/2026 16:06 | 100 | 14.46 |
| 10/09/2026 16:06 | 50 | 14.46 |
| 10/09/2026 16:06 | 100 | 14.46 |
| 10/09/2026 16:06 | 100 | 14.46 |
| 10/09/2026 16:06 | 146 | 14.46 |
| 10/09/2026 16:06 | 54 | 14.46 |
| 10/09/2026 16:06 | 23 | 14.46 |
| 10/09/2026 16:06 | 23 | 14.46 |
| 10/09/2026 16:06 | 2 | 14.46 |
| 10/09/2026 16:06 | 1 | 14.46 |
| 10/09/2026 16:06 | 80 | 14.46 |
| 10/09/2026 16:06 | 100 | 14.46 |
| 10/09/2026 16:06 | 34 | 14.46 |
| 10/09/2026 16:05 | 118 | 14.46 |
| 10/09/2026 16:05 | 44 | 14.455 |
| 10/09/2026 16:05 | 356 | 14.45 |
| 10/09/2026 16:05 | 44 | 14.45 |
| 10/09/2026 16:05 | 1 | 14.45 |
| 10/09/2026 16:05 | 22 | 14.45 |
| 10/09/2026 16:05 | 133 | 14.45 |
| 10/09/2026 16:05 | 50 | 14.45 |
| 10/09/2026 16:05 | 3 | 14.45 |
| 10/09/2026 16:05 | 52 | 14.44 |
| 10/09/2026 16:05 | 48 | 14.44 |
| 10/09/2026 16:05 | 54 | 14.44 |
| 10/09/2026 16:05 | 46 | 14.44 |
| 10/09/2026 16:05 | 1 | 14.44 |
| 10/09/2026 16:05 | 1 | 14.44 |
| 10/09/2026 16:05 | 100 | 14.45 |
| 10/09/2026 16:05 | 100 | 14.45 |
| 10/09/2026 16:05 | 150 | 14.45 |
| 10/09/2026 16:05 | 100 | 14.45 |
| 10/09/2026 16:05 | 50 | 14.45 |
| 10/09/2026 16:05 | 50 | 14.46 |
| 10/09/2026 16:05 | 23 | 14.46 |
| 10/09/2026 16:05 | 50 | 14.47 |
| 10/09/2026 16:05 | 100 | 14.47 |
| 10/09/2026 16:05 | 10 | 14.47 |
| 10/09/2026 16:05 | 13 | 14.48 |
| 10/09/2026 16:05 | 2 | 14.48 |
| 10/09/2026 16:05 | 100 | 14.475 |
| 10/09/2026 16:05 | 100 | 14.475 |
| 10/09/2026 16:05 | 80 | 14.48 |
| 10/09/2026 16:05 | 50 | 14.48 |
| 10/09/2026 16:04 | 100 | 14.49 |
| 10/09/2026 16:04 | 207 | 14.48 |
| 10/09/2026 16:04 | 69 | 14.48 |
| 10/09/2026 16:04 | 1 | 14.48 |
| 10/09/2026 16:04 | 130 | 14.48 |
| 10/09/2026 16:04 | 200 | 14.48 |
| 10/09/2026 16:04 | 70 | 14.48 |
| 10/09/2026 16:04 | 100 | 14.475 |
| 10/09/2026 16:04 | 100 | 14.475 |
| 10/09/2026 16:04 | 70 | 14.48 |
| 10/09/2026 16:04 | 100 | 14.48 |
| 10/09/2026 16:04 | 50 | 14.48 |
| 10/09/2026 16:04 | 100 | 14.48 |
| 10/09/2026 16:04 | 200 | 14.48 |
| 10/09/2026 16:04 | 200 | 14.48 |
| 10/09/2026 16:04 | 179 | 14.48 |
| 10/09/2026 16:04 | 1 | 14.46 |
| 10/09/2026 16:04 | 100 | 14.46 |
| 10/09/2026 16:04 | 2 | 14.46 |
| 10/09/2026 16:04 | 23 | 14.45 |
| 10/09/2026 16:04 | 23 | 14.45 |
| 10/09/2026 16:04 | 226 | 14.45 |
| 10/09/2026 16:04 | 189 | 14.45 |
| 10/09/2026 16:04 | 1 | 14.45 |
| 10/09/2026 16:04 | 2 | 14.45 |
| 10/09/2026 16:04 | 6 | 14.45 |
| 10/09/2026 16:04 | 23 | 14.45 |
| 10/09/2026 16:04 | 100 | 14.45 |
| 10/09/2026 16:03 | 200 | 14.46 |
| 10/09/2026 16:03 | 100 | 14.465 |
| 10/09/2026 16:03 | 20 | 14.46 |
| 10/09/2026 16:03 | 100 | 14.46 |
| 10/09/2026 16:03 | 600 | 14.46 |
| 10/09/2026 16:03 | 200 | 14.46 |
| 10/09/2026 16:03 | 100 | 14.46 |
| 10/09/2026 16:03 | 100 | 14.455 |
| 10/09/2026 16:03 | 64 | 14.45 |
| 10/09/2026 16:03 | 100 | 14.45 |
| 10/09/2026 16:03 | 100 | 14.455 |
| 10/09/2026 16:03 | 100 | 14.45 |
| 10/09/2026 16:03 | 1 | 14.45 |
| 10/09/2026 16:03 | 1 | 14.45 |
| 10/09/2026 16:03 | 20 | 14.45 |
| 10/09/2026 16:02 | 100 | 14.44 |
| 10/09/2026 16:02 | 1995 | 14.44 |
| 10/09/2026 16:02 | 25 | 14.44 |
| 10/09/2026 16:02 | 20 | 14.43 |
| 10/09/2026 16:02 | 119 | 14.43 |
| 10/09/2026 16:02 | 300 | 14.43 |
| 10/09/2026 16:02 | 100 | 14.425 |
| 10/09/2026 16:02 | 100 | 14.425 |
| 10/09/2026 16:02 | 100 | 14.425 |
| 10/09/2026 16:02 | 400 | 14.42 |
| 10/09/2026 16:02 | 1 | 14.42 |
| 10/09/2026 16:02 | 1 | 14.41 |
| 10/09/2026 16:01 | 120 | 14.41 |
| 10/09/2026 16:01 | 480 | 14.41 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 300 | 14.42 |
| 10/09/2026 16:01 | 7 | 14.42 |
| 10/09/2026 16:01 | 20 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 5 | 14.42 |
| 10/09/2026 16:01 | 138 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 73 | 14.42 |
| 10/09/2026 16:01 | 99 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 300 | 14.42 |
| 10/09/2026 16:01 | 50 | 14.42 |
| 10/09/2026 16:01 | 20 | 14.42 |
| 10/09/2026 16:01 | 20 | 14.42 |
| 10/09/2026 16:01 | 42 | 14.42 |
| 10/09/2026 16:01 | 158 | 14.42 |
| 10/09/2026 16:01 | 298 | 14.42 |
| 10/09/2026 16:01 | 2 | 14.42 |
| 10/09/2026 16:01 | 48 | 14.42 |
| 10/09/2026 16:01 | 2 | 14.42 |
| 10/09/2026 16:01 | 20 | 14.42 |
| 10/09/2026 16:01 | 20 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 20 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 10 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.42 |
| 10/09/2026 16:01 | 100 | 14.415 |
| 10/09/2026 16:01 | 20 | 14.41 |
| 10/09/2026 16:01 | 11 | 14.415 |
| 10/09/2026 16:01 | 100 | 14.43 |
| 10/09/2026 16:01 | 1000 | 14.43 |
| 10/09/2026 16:01 | 300 | 14.42 |
| 10/09/2026 16:01 | 200 | 14.42 |
| 10/09/2026 16:01 | 1 | 14.42 |
| 10/09/2026 16:01 | 2 | 14.41 |
| 10/09/2026 16:01 | 1 | 14.41 |
| 10/09/2026 16:01 | 12 | 14.41 |
| 10/09/2026 16:01 | 3 | 14.41 |
| 10/09/2026 16:01 | 1 | 14.41 |
| 10/09/2026 16:01 | 100 | 14.41 |
| 10/09/2026 16:00 | 100 | 14.41 |
| 10/09/2026 16:00 | 100 | 14.39 |
| 10/09/2026 16:00 | 100 | 14.39 |
| 10/09/2026 16:00 | 100 | 14.39 |
| 10/09/2026 16:00 | 50 | 14.39 |
| 10/09/2026 16:00 | 100 | 14.39 |
| 10/09/2026 16:00 | 100 | 14.395 |
| 10/09/2026 16:00 | 50 | 14.38 |
| 10/09/2026 16:00 | 100 | 14.385 |
| 10/09/2026 16:00 | 50 | 14.38 |
| 10/09/2026 16:00 | 50 | 14.38 |
| 10/09/2026 16:00 | 16 | 14.39 |
| 10/09/2026 16:00 | 1 | 14.39 |
| 10/09/2026 16:00 | 148 | 14.39 |
| 10/09/2026 16:00 | 100 | 14.39 |
| 10/09/2026 16:00 | 1131 | 14.39 |
| 10/09/2026 16:00 | 50 | 14.385 |
| 10/09/2026 16:00 | 50 | 14.38 |
| 10/09/2026 16:00 | 1 | 14.38 |
| 10/09/2026 16:00 | 2 | 14.38 |
| 10/09/2026 16:00 | 268 | 14.38 |
| 10/09/2026 16:00 | 1 | 14.38 |
| 10/09/2026 16:00 | 2 | 14.38 |
| 10/09/2026 16:00 | 29 | 14.38 |
| 10/09/2026 16:00 | 300 | 14.37 |
| 10/09/2026 16:00 | 1 | 14.37 |
| 10/09/2026 16:00 | 100 | 14.37 |
| 10/09/2026 16:00 | 100 | 14.37 |
| 10/09/2026 16:00 | 45 | 14.37 |
| 10/09/2026 16:00 | 100 | 14.37 |
| 10/09/2026 16:00 | 100 | 14.37 |
| 10/09/2026 16:00 | 60 | 14.37 |
| 10/09/2026 16:00 | 100 | 14.37 |
| 10/09/2026 16:00 | 100 | 14.37 |
| 10/09/2026 15:59 | 20 | 14.37 |
| 10/09/2026 15:59 | 6 | 14.37 |
| 10/09/2026 15:59 | 155 | 14.37 |
| 10/09/2026 15:59 | 6 | 14.365 |
| 10/09/2026 15:59 | 7 | 14.37 |
| 10/09/2026 15:59 | 30 | 14.375 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 300 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 93 | 14.38 |
| 10/09/2026 15:59 | 161 | 14.38 |
| 10/09/2026 15:59 | 22 | 14.38 |
| 10/09/2026 15:59 | 236 | 14.38 |
| 10/09/2026 15:59 | 12 | 14.375 |
| 10/09/2026 15:59 | 12 | 14.375 |
| 10/09/2026 15:59 | 62 | 14.38 |
| 10/09/2026 15:59 | 2 | 14.38 |
| 10/09/2026 15:59 | 50 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 93 | 14.38 |
| 10/09/2026 15:59 | 22 | 14.38 |
| 10/09/2026 15:59 | 22 | 14.38 |
| 10/09/2026 15:59 | 300 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 94 | 14.38 |
| 10/09/2026 15:59 | 2 | 14.38 |
| 10/09/2026 15:59 | 4 | 14.38 |
| 10/09/2026 15:59 | 18 | 14.38 |
| 10/09/2026 15:59 | 4 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 11 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 22 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 300 | 14.38 |
| 10/09/2026 15:59 | 92 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.385 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 209 | 14.38 |
| 10/09/2026 15:59 | 1 | 14.38 |
| 10/09/2026 15:59 | 99 | 14.38 |
| 10/09/2026 15:59 | 92 | 14.38 |
| 10/09/2026 15:59 | 1 | 14.38 |
| 10/09/2026 15:59 | 99 | 14.38 |
| 10/09/2026 15:59 | 10 | 14.38 |
| 10/09/2026 15:59 | 100 | 14.38 |
| 10/09/2026 15:59 | 900 | 14.38 |
| 10/09/2026 15:59 | 1 | 14.37 |
| 10/09/2026 15:59 | 600 | 14.37 |
| 10/09/2026 15:59 | 53 | 14.365 |
| 10/09/2026 15:59 | 138 | 14.36 |
| 10/09/2026 15:59 | 300 | 14.36 |
| 10/09/2026 15:59 | 100 | 14.365 |
| 10/09/2026 15:59 | 100 | 14.365 |
| 10/09/2026 15:59 | 300 | 14.37 |
| 10/09/2026 15:59 | 100 | 14.37 |
| 10/09/2026 15:59 | 1 | 14.37 |
| 10/09/2026 15:59 | 56 | 14.37 |
| 10/09/2026 15:59 | 100 | 14.375 |
| 10/09/2026 15:59 | 2 | 14.38 |
| 10/09/2026 15:59 | 200 | 14.38 |
| 10/09/2026 15:59 | 1 | 14.38 |
| 10/09/2026 15:59 | 200 | 14.38 |
| 10/09/2026 15:59 | 200 | 14.38 |
| 10/09/2026 15:59 | 50 | 14.39 |
| 10/09/2026 15:59 | 50 | 14.39 |
| 10/09/2026 15:59 | 30 | 14.39 |
| 10/09/2026 15:59 | 100 | 14.385 |
| 10/09/2026 15:59 | 100 | 14.385 |
| 10/09/2026 15:59 | 100 | 14.39 |
| 10/09/2026 15:59 | 100 | 14.395 |
| 10/09/2026 15:59 | 100 | 14.395 |
| 10/09/2026 15:59 | 100 | 14.40 |
| 10/09/2026 15:59 | 1 | 14.40 |
| 10/09/2026 15:59 | 1 | 14.40 |
| 10/09/2026 15:59 | 1 | 14.40 |
| 10/09/2026 15:59 | 213 | 14.40 |
| 10/09/2026 15:59 | 1 | 14.40 |
| 10/09/2026 15:59 | 1 | 14.40 |
| 10/09/2026 15:59 | 10 | 14.40 |
| 10/09/2026 15:58 | 50 | 14.41 |
| 10/09/2026 15:58 | 100 | 14.41 |
| 10/09/2026 15:58 | 50 | 14.41 |
| 10/09/2026 15:58 | 50 | 14.42 |
| 10/09/2026 15:58 | 35 | 14.42 |
| 10/09/2026 15:58 | 50 | 14.42 |
| 10/09/2026 15:58 | 50 | 14.42 |
| 10/09/2026 15:58 | 50 | 14.42 |
| 10/09/2026 15:58 | 7 | 14.415 |
| 10/09/2026 15:58 | 7 | 14.42 |
| 10/09/2026 15:58 | 1 | 14.42 |
| 10/09/2026 15:58 | 5 | 14.42 |
| 10/09/2026 15:58 | 100 | 14.42 |
| 10/09/2026 15:58 | 100 | 14.425 |
| 10/09/2026 15:58 | 100 | 14.425 |
| 10/09/2026 15:58 | 5 | 14.425 |
| 10/09/2026 15:58 | 100 | 14.425 |
| 10/09/2026 15:58 | 5 | 14.425 |
| 10/09/2026 15:58 | 50 | 14.42 |
| 10/09/2026 15:58 | 6 | 14.42 |
| 10/09/2026 15:58 | 95 | 14.42 |
| 10/09/2026 15:58 | 56 | 14.42 |
| 10/09/2026 15:58 | 2 | 14.42 |
| 10/09/2026 15:57 | 20 | 14.41 |
| 10/09/2026 15:57 | 100 | 14.41 |
| 10/09/2026 15:57 | 45 | 14.405 |
| 10/09/2026 15:57 | 8 | 14.41 |
| 10/09/2026 15:57 | 140 | 14.41 |
| 10/09/2026 15:57 | 40 | 14.41 |
| 10/09/2026 15:57 | 5 | 14.42 |
| 10/09/2026 15:57 | 5 | 14.42 |
| 10/09/2026 15:57 | 9 | 14.42 |
| 10/09/2026 15:57 | 2 | 14.42 |
| 10/09/2026 15:57 | 1 | 14.42 |
| 10/09/2026 15:57 | 918 | 14.43 |
| 10/09/2026 15:57 | 82 | 14.43 |
| 10/09/2026 15:57 | 18 | 14.43 |
| 10/09/2026 15:57 | 50 | 14.43 |
| 10/09/2026 15:57 | 300 | 14.43 |
| 10/09/2026 15:57 | 100 | 14.43 |
| 10/09/2026 15:57 | 136 | 14.43 |
| 10/09/2026 15:57 | 164 | 14.43 |
| 10/09/2026 15:57 | 21 | 14.43 |
| 10/09/2026 15:57 | 100 | 14.43 |
| 10/09/2026 15:57 | 100 | 14.43 |
| 10/09/2026 15:57 | 2 | 14.43 |
| 10/09/2026 15:57 | 600 | 14.43 |
| 10/09/2026 15:57 | 41 | 14.43 |
| 10/09/2026 15:56 | 100 | 14.42 |
| 10/09/2026 15:56 | 100 | 14.42 |
| 10/09/2026 15:56 | 30 | 14.415 |
| 10/09/2026 15:56 | 40 | 14.415 |
| 10/09/2026 15:56 | 40 | 14.415 |
| 10/09/2026 15:56 | 28 | 14.42 |
| 10/09/2026 15:56 | 100 | 14.42 |
| 10/09/2026 15:56 | 100 | 14.425 |
| 10/09/2026 15:56 | 300 | 14.42 |
| 10/09/2026 15:56 | 4 | 14.42 |
| 10/09/2026 15:56 | 50 | 14.42 |
| 10/09/2026 15:56 | 100 | 14.42 |
| 10/09/2026 15:56 | 9 | 14.43 |
| 10/09/2026 15:56 | 100 | 14.425 |
| 10/09/2026 15:56 | 6 | 14.425 |
| 10/09/2026 15:56 | 100 | 14.43 |
| 10/09/2026 15:56 | 200 | 14.43 |
| 10/09/2026 15:56 | 1 | 14.42 |
| 10/09/2026 15:56 | 100 | 14.42 |
| 10/09/2026 15:56 | 300 | 14.42 |
| 10/09/2026 15:56 | 80 | 14.42 |
| 10/09/2026 15:55 | 12 | 14.42 |
| 10/09/2026 15:55 | 100 | 14.43 |
| 10/09/2026 15:55 | 100 | 14.42 |
| 10/09/2026 15:55 | 5 | 14.42 |
| 10/09/2026 15:55 | 50 | 14.42 |
| 10/09/2026 15:55 | 59 | 14.42 |
| 10/09/2026 15:55 | 1 | 14.42 |
| 10/09/2026 15:55 | 100 | 14.42 |
| 10/09/2026 15:55 | 100 | 14.42 |
| 10/09/2026 15:55 | 100 | 14.415 |
| 10/09/2026 15:55 | 300 | 14.41 |
| 10/09/2026 15:55 | 100 | 14.41 |
| 10/09/2026 15:55 | 100 | 14.41 |
| 10/09/2026 15:55 | 1 | 14.41 |
| 10/09/2026 15:55 | 5 | 14.41 |
| 10/09/2026 15:55 | 50 | 14.41 |
| 10/09/2026 15:55 | 300 | 14.42 |
| 10/09/2026 15:55 | 100 | 14.42 |
| 10/09/2026 15:55 | 10 | 14.42 |
| 10/09/2026 15:55 | 2 | 14.42 |
| 10/09/2026 15:55 | 175 | 14.42 |
| 10/09/2026 15:55 | 50 | 14.42 |
| 10/09/2026 15:55 | 50 | 14.43 |
| 10/09/2026 15:55 | 100 | 14.43 |
| 10/09/2026 15:55 | 1 | 14.43 |
| 10/09/2026 15:55 | 113 | 14.43 |
| 10/09/2026 15:55 | 7 | 14.43 |
| 10/09/2026 15:55 | 70 | 14.43 |
| 10/09/2026 15:55 | 30 | 14.43 |
| 10/09/2026 15:54 | 2 | 14.44 |
| 10/09/2026 15:54 | 174 | 14.44 |
| 10/09/2026 15:54 | 100 | 14.44 |
| 10/09/2026 15:54 | 1 | 14.44 |
| 10/09/2026 15:54 | 296 | 14.44 |
| 10/09/2026 15:54 | 5 | 14.435 |
| 10/09/2026 15:54 | 5 | 14.435 |
| 10/09/2026 15:54 | 4 | 14.44 |
| 10/09/2026 15:54 | 20 | 14.44 |
| 10/09/2026 15:54 | 1 | 14.44 |
| 10/09/2026 15:54 | 200 | 14.44 |
| 10/09/2026 15:54 | 300 | 14.44 |
| 10/09/2026 15:54 | 8 | 14.435 |
| 10/09/2026 15:54 | 1 | 14.43 |
| 10/09/2026 15:54 | 1 | 14.43 |
| 10/09/2026 15:54 | 1 | 14.43 |
| 10/09/2026 15:54 | 80 | 14.44 |
| 10/09/2026 15:54 | 1 | 14.44 |
| 10/09/2026 15:54 | 28 | 14.445 |
| 10/09/2026 15:54 | 2 | 14.45 |
| 10/09/2026 15:54 | 100 | 14.45 |
| 10/09/2026 15:54 | 3 | 14.45 |
| 10/09/2026 15:54 | 200 | 14.45 |
| 10/09/2026 15:54 | 40 | 14.45 |
| 10/09/2026 15:53 | 30 | 14.455 |
| 10/09/2026 15:53 | 100 | 14.455 |
| 10/09/2026 15:53 | 100 | 14.455 |
| 10/09/2026 15:53 | 23 | 14.46 |
| 10/09/2026 15:53 | 1 | 14.47 |
| 10/09/2026 15:53 | 3 | 14.47 |
| 10/09/2026 15:53 | 1 | 14.475 |
| 10/09/2026 15:53 | 107 | 14.48 |
| 10/09/2026 15:53 | 100 | 14.475 |
| 10/09/2026 15:53 | 107 | 14.48 |
| 10/09/2026 15:53 | 100 | 14.48 |
| 10/09/2026 15:53 | 100 | 14.49 |
| 10/09/2026 15:53 | 100 | 14.49 |
| 10/09/2026 15:53 | 250 | 14.49 |
| 10/09/2026 15:53 | 1 | 14.48 |
| 10/09/2026 15:53 | 300 | 14.48 |
| 10/09/2026 15:53 | 100 | 14.48 |
| 10/09/2026 15:53 | 1 | 14.48 |
| 10/09/2026 15:52 | 100 | 14.47 |
| 10/09/2026 15:52 | 100 | 14.46 |
| 10/09/2026 15:52 | 6 | 14.45 |
| 10/09/2026 15:52 | 63 | 14.45 |
| 10/09/2026 15:52 | 100 | 14.45 |
| 10/09/2026 15:52 | 80 | 14.45 |
| 10/09/2026 15:52 | 11 | 14.455 |
| 10/09/2026 15:52 | 50 | 14.45 |
| 10/09/2026 15:52 | 100 | 14.45 |
| 10/09/2026 15:52 | 191 | 14.44 |
| 10/09/2026 15:52 | 40 | 14.435 |
| 10/09/2026 15:52 | 282 | 14.44 |
| 10/09/2026 15:52 | 1 | 14.44 |
| 10/09/2026 15:52 | 100 | 14.44 |
| 10/09/2026 15:52 | 100 | 14.45 |
| 10/09/2026 15:52 | 80 | 14.45 |
| 10/09/2026 15:52 | 300 | 14.44 |
| 10/09/2026 15:52 | 5 | 14.435 |
| 10/09/2026 15:52 | 5 | 14.435 |
| 10/09/2026 15:52 | 1 | 14.43 |
| 10/09/2026 15:51 | 17 | 14.43 |
| 10/09/2026 15:51 | 100 | 14.43 |
| 10/09/2026 15:51 | 3 | 14.43 |
| 10/09/2026 15:51 | 100 | 14.43 |
| 10/09/2026 15:51 | 258 | 14.435 |
| 10/09/2026 15:51 | 125 | 14.435 |
| 10/09/2026 15:51 | 350 | 14.435 |
| 10/09/2026 15:51 | 509 | 14.43 |
| 10/09/2026 15:51 | 135 | 14.43 |
| 10/09/2026 15:51 | 1 | 14.43 |
| 10/09/2026 15:51 | 1 | 14.43 |
| 10/09/2026 15:51 | 4 | 14.43 |
| 10/09/2026 15:51 | 13 | 14.43 |
| 10/09/2026 15:51 | 40 | 14.43 |
| 10/09/2026 15:51 | 37 | 14.43 |
| 10/09/2026 15:51 | 100 | 14.425 |
| 10/09/2026 15:51 | 100 | 14.425 |
| 10/09/2026 15:51 | 20 | 14.43 |
| 10/09/2026 15:51 | 100 | 14.43 |
| 10/09/2026 15:51 | 100 | 14.435 |
| 10/09/2026 15:51 | 24 | 14.44 |
| 10/09/2026 15:51 | 50 | 14.44 |
| 10/09/2026 15:51 | 100 | 14.44 |
| 10/09/2026 15:51 | 172 | 14.44 |
| 10/09/2026 15:51 | 100 | 14.44 |
| 10/09/2026 15:51 | 200 | 14.43 |
| 10/09/2026 15:51 | 100 | 14.43 |
| 10/09/2026 15:51 | 100 | 14.425 |
| 10/09/2026 15:51 | 100 | 14.425 |
| 10/09/2026 15:51 | 1 | 14.42 |
| 10/09/2026 15:51 | 5 | 14.415 |
| 10/09/2026 15:51 | 5 | 14.415 |
| 10/09/2026 15:51 | 100 | 14.42 |
| 10/09/2026 15:51 | 100 | 14.425 |
| 10/09/2026 15:50 | 50 | 14.42 |
| 10/09/2026 15:50 | 2 | 14.42 |
| 10/09/2026 15:50 | 5 | 14.42 |
| 10/09/2026 15:50 | 100 | 14.42 |
| 10/09/2026 15:50 | 300 | 14.41 |
| 10/09/2026 15:50 | 270 | 14.41 |
| 10/09/2026 15:50 | 100 | 14.41 |
| 10/09/2026 15:50 | 600 | 14.41 |
| 10/09/2026 15:50 | 100 | 14.41 |
| 10/09/2026 15:50 | 50 | 14.40 |
| 10/09/2026 15:50 | 50 | 14.40 |
| 10/09/2026 15:50 | 17 | 14.40 |
| 10/09/2026 15:50 | 34 | 14.395 |
| 10/09/2026 15:50 | 6 | 14.40 |
| 10/09/2026 15:50 | 40 | 14.40 |
| 10/09/2026 15:50 | 80 | 14.40 |
| 10/09/2026 15:50 | 15 | 14.40 |
| 10/09/2026 15:50 | 20 | 14.41 |
| 10/09/2026 15:50 | 10 | 14.41 |
| 10/09/2026 15:50 | 100 | 14.41 |
| 10/09/2026 15:50 | 2 | 14.41 |
| 10/09/2026 15:50 | 149 | 14.41 |
| 10/09/2026 15:50 | 551 | 14.41 |
| 10/09/2026 15:50 | 350 | 14.42 |
| 10/09/2026 15:50 | 350 | 14.42 |
| 10/09/2026 15:50 | 5 | 14.42 |
| 10/09/2026 15:50 | 100 | 14.42 |
| 10/09/2026 15:50 | 11 | 14.42 |
| 10/09/2026 15:50 | 50 | 14.42 |
| 10/09/2026 15:50 | 1 | 14.42 |
| 10/09/2026 15:50 | 100 | 14.42 |
| 10/09/2026 15:50 | 10 | 14.415 |
| 10/09/2026 15:50 | 100 | 14.415 |
| 10/09/2026 15:49 | 1 | 14.41 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 90 | 14.42 |
| 10/09/2026 15:49 | 36 | 14.42 |
| 10/09/2026 15:49 | 64 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 300 | 14.42 |
| 10/09/2026 15:49 | 18 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 60 | 14.415 |
| 10/09/2026 15:49 | 46 | 14.42 |
| 10/09/2026 15:49 | 300 | 14.42 |
| 10/09/2026 15:49 | 18 | 14.42 |
| 10/09/2026 15:49 | 282 | 14.42 |
| 10/09/2026 15:49 | 136 | 14.42 |
| 10/09/2026 15:49 | 118 | 14.42 |
| 10/09/2026 15:49 | 18 | 14.42 |
| 10/09/2026 15:49 | 118 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 18 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 50 | 14.42 |
| 10/09/2026 15:49 | 50 | 14.42 |
| 10/09/2026 15:49 | 50 | 14.42 |
| 10/09/2026 15:49 | 31 | 14.42 |
| 10/09/2026 15:49 | 64 | 14.42 |
| 10/09/2026 15:49 | 105 | 14.42 |
| 10/09/2026 15:49 | 95 | 14.42 |
| 10/09/2026 15:49 | 200 | 14.42 |
| 10/09/2026 15:49 | 5 | 14.42 |
| 10/09/2026 15:49 | 10 | 14.42 |
| 10/09/2026 15:49 | 15 | 14.42 |
| 10/09/2026 15:49 | 15 | 14.42 |
| 10/09/2026 15:49 | 15 | 14.42 |
| 10/09/2026 15:49 | 15 | 14.42 |
| 10/09/2026 15:49 | 30 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 270 | 14.42 |
| 10/09/2026 15:49 | 60 | 14.42 |
| 10/09/2026 15:49 | 240 | 14.42 |
| 10/09/2026 15:49 | 76 | 14.42 |
| 10/09/2026 15:49 | 164 | 14.42 |
| 10/09/2026 15:49 | 140 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 16 | 14.42 |
| 10/09/2026 15:49 | 48 | 14.42 |
| 10/09/2026 15:49 | 5 | 14.42 |
| 10/09/2026 15:49 | 15 | 14.42 |
| 10/09/2026 15:49 | 16 | 14.415 |
| 10/09/2026 15:49 | 84 | 14.415 |
| 10/09/2026 15:49 | 40 | 14.415 |
| 10/09/2026 15:49 | 20 | 14.415 |
| 10/09/2026 15:49 | 20 | 14.415 |
| 10/09/2026 15:49 | 20 | 14.415 |
| 10/09/2026 15:49 | 85 | 14.42 |
| 10/09/2026 15:49 | 20 | 14.415 |
| 10/09/2026 15:49 | 80 | 14.415 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 75 | 14.42 |
| 10/09/2026 15:49 | 25 | 14.415 |
| 10/09/2026 15:49 | 75 | 14.415 |
| 10/09/2026 15:49 | 100 | 14.415 |
| 10/09/2026 15:49 | 25 | 14.42 |
| 10/09/2026 15:49 | 175 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.415 |
| 10/09/2026 15:49 | 100 | 14.415 |
| 10/09/2026 15:49 | 100 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.415 |
| 10/09/2026 15:49 | 75 | 14.415 |
| 10/09/2026 15:49 | 400 | 14.415 |
| 10/09/2026 15:49 | 100 | 14.415 |
| 10/09/2026 15:49 | 25 | 14.42 |
| 10/09/2026 15:49 | 75 | 14.42 |
| 10/09/2026 15:49 | 100 | 14.415 |
| 10/09/2026 15:49 | 75 | 14.41 |
| 10/09/2026 15:49 | 300 | 14.41 |
| 10/09/2026 15:49 | 100 | 14.41 |
| 10/09/2026 15:49 | 100 | 14.41 |
| 10/09/2026 15:49 | 96 | 14.40 |
| 10/09/2026 15:49 | 5 | 14.395 |
| 10/09/2026 15:49 | 105 | 14.39 |
| 10/09/2026 15:49 | 100 | 14.39 |
| 10/09/2026 15:49 | 300 | 14.39 |
| 10/09/2026 15:49 | 61 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.38 |
| 10/09/2026 15:49 | 3 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.38 |
| 10/09/2026 15:49 | 47 | 14.38 |
| 10/09/2026 15:49 | 53 | 14.38 |
| 10/09/2026 15:49 | 47 | 14.38 |
| 10/09/2026 15:49 | 200 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.38 |
| 10/09/2026 15:49 | 200 | 14.38 |
| 10/09/2026 15:49 | 75 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.39 |
| 10/09/2026 15:49 | 100 | 14.39 |
| 10/09/2026 15:49 | 75 | 14.39 |
| 10/09/2026 15:49 | 228 | 14.38 |
| 10/09/2026 15:49 | 600 | 14.38 |
| 10/09/2026 15:49 | 2 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.375 |
| 10/09/2026 15:49 | 25 | 14.38 |
| 10/09/2026 15:49 | 75 | 14.38 |
| 10/09/2026 15:49 | 100 | 14.375 |
| 10/09/2026 15:49 | 32 | 14.37 |
| 10/09/2026 15:49 | 68 | 14.37 |
| 10/09/2026 15:49 | 12 | 14.37 |
| 10/09/2026 15:49 | 20 | 14.37 |
| 10/09/2026 15:49 | 100 | 14.37 |
| 10/09/2026 15:49 | 100 | 14.365 |
| 10/09/2026 15:49 | 100 | 14.365 |
| 10/09/2026 15:49 | 100 | 14.365 |
| 10/09/2026 15:49 | 100 | 14.37 |
| 10/09/2026 15:49 | 100 | 14.37 |
| 10/09/2026 15:49 | 100 | 14.37 |
| 10/09/2026 15:48 | 100 | 14.37 |
| 10/09/2026 15:48 | 96 | 14.37 |
| 10/09/2026 15:48 | 4 | 14.37 |
| 10/09/2026 15:48 | 296 | 14.37 |
| 10/09/2026 15:48 | 200 | 14.37 |
| 10/09/2026 15:48 | 100 | 14.36 |
| 10/09/2026 15:48 | 300 | 14.36 |
| 10/09/2026 15:48 | 100 | 14.36 |
| 10/09/2026 15:48 | 100 | 14.355 |
| 10/09/2026 15:48 | 100 | 14.36 |
| 10/09/2026 15:48 | 100 | 14.36 |
| 10/09/2026 15:48 | 100 | 14.36 |
| 10/09/2026 15:48 | 270 | 14.36 |
| 10/09/2026 15:48 | 100 | 14.37 |
| 10/09/2026 15:48 | 75 | 14.38 |
| 10/09/2026 15:48 | 64 | 14.38 |
| 10/09/2026 15:48 | 93 | 14.38 |
| 10/09/2026 15:48 | 32 | 14.38 |
| 10/09/2026 15:48 | 100 | 14.38 |
| 10/09/2026 15:48 | 64 | 14.38 |
| 10/09/2026 15:48 | 300 | 14.38 |
| 10/09/2026 15:48 | 100 | 14.38 |
| 10/09/2026 15:48 | 100 | 14.38 |
| 10/09/2026 15:48 | 58 | 14.38 |
| 10/09/2026 15:48 | 75 | 14.38 |
| 10/09/2026 15:48 | 100 | 14.39 |
| 10/09/2026 15:48 | 100 | 14.39 |
| 10/09/2026 15:48 | 100 | 14.39 |
| 10/09/2026 15:48 | 200 | 14.39 |
| 10/09/2026 15:48 | 5 | 14.395 |
| 10/09/2026 15:48 | 5 | 14.395 |
| 10/09/2026 15:48 | 100 | 14.40 |
| 10/09/2026 15:48 | 100 | 14.40 |
| 10/09/2026 15:48 | 100 | 14.40 |
| 10/09/2026 15:48 | 100 | 14.40 |
| 10/09/2026 15:48 | 100 | 14.40 |
| 10/09/2026 15:48 | 100 | 14.405 |
| 10/09/2026 15:48 | 100 | 14.41 |
| 10/09/2026 15:48 | 30 | 14.41 |
| 10/09/2026 15:48 | 50 | 14.41 |
| 10/09/2026 15:48 | 75 | 14.41 |
| 10/09/2026 15:48 | 100 | 14.41 |
| 10/09/2026 15:48 | 100 | 14.41 |
| 10/09/2026 15:48 | 50 | 14.405 |
| 10/09/2026 15:48 | 50 | 14.405 |
| 10/09/2026 15:48 | 12 | 14.405 |
| 10/09/2026 15:48 | 100 | 14.41 |
| 10/09/2026 15:48 | 100 | 14.42 |
| 10/09/2026 15:48 | 100 | 14.42 |
| 10/09/2026 15:48 | 100 | 14.42 |
| 10/09/2026 15:48 | 100 | 14.42 |
| 10/09/2026 15:48 | 50 | 14.415 |
| 10/09/2026 15:48 | 25 | 14.415 |
| 10/09/2026 15:48 | 46 | 14.42 |
| 10/09/2026 15:48 | 100 | 14.42 |
| 10/09/2026 15:48 | 54 | 14.42 |
| 10/09/2026 15:48 | 100 | 14.42 |
| 10/09/2026 15:48 | 2 | 14.42 |
| 10/09/2026 15:48 | 75 | 14.42 |
| 10/09/2026 15:48 | 100 | 14.42 |
| 10/09/2026 15:47 | 44 | 14.41 |
| 10/09/2026 15:47 | 109 | 14.41 |
| 10/09/2026 15:47 | 154 | 14.41 |
| 10/09/2026 15:47 | 100 | 14.42 |
| 10/09/2026 15:47 | 100 | 14.41 |
| 10/09/2026 15:47 | 1 | 14.41 |
| 10/09/2026 15:47 | 80 | 14.40 |
| 10/09/2026 15:47 | 100 | 14.40 |
| 10/09/2026 15:47 | 100 | 14.40 |
| 10/09/2026 15:47 | 100 | 14.40 |
| 10/09/2026 15:47 | 111 | 14.40 |
| 10/09/2026 15:47 | 100 | 14.40 |
| 10/09/2026 15:47 | 2 | 14.40 |
| 10/09/2026 15:47 | 100 | 14.40 |
| 10/09/2026 15:47 | 154 | 14.41 |
| 10/09/2026 15:47 | 1 | 14.41 |
| 10/09/2026 15:47 | 133 | 14.41 |
| 10/09/2026 15:47 | 100 | 14.41 |
| 10/09/2026 15:47 | 75 | 14.41 |
| 10/09/2026 15:47 | 40 | 14.41 |
| 10/09/2026 15:47 | 52 | 14.41 |
| 10/09/2026 15:47 | 4 | 14.40 |
| 10/09/2026 15:47 | 300 | 14.40 |
| 10/09/2026 15:47 | 100 | 14.40 |
| 10/09/2026 15:47 | 60 | 14.40 |
| 10/09/2026 15:47 | 275 | 14.40 |
| 10/09/2026 15:47 | 80 | 14.395 |
| 10/09/2026 15:47 | 54 | 14.39 |
| 10/09/2026 15:47 | 100 | 14.39 |
| 10/09/2026 15:47 | 114 | 14.39 |
| 10/09/2026 15:47 | 300 | 14.39 |
| 10/09/2026 15:47 | 100 | 14.39 |
| 10/09/2026 15:47 | 114 | 14.39 |
| 10/09/2026 15:47 | 4 | 14.39 |
| 10/09/2026 15:47 | 80 | 14.39 |
| 10/09/2026 15:47 | 80 | 14.38 |
| 10/09/2026 15:47 | 100 | 14.38 |
| 10/09/2026 15:47 | 2 | 14.38 |
| 10/09/2026 15:47 | 10 | 14.37 |
| 10/09/2026 15:47 | 87 | 14.36 |
| 10/09/2026 15:47 | 13 | 14.36 |
| 10/09/2026 15:47 | 28 | 14.36 |
| 10/09/2026 15:47 | 72 | 14.36 |
| 10/09/2026 15:47 | 114 | 14.36 |
| 10/09/2026 15:47 | 100 | 14.36 |
| 10/09/2026 15:47 | 100 | 14.36 |
| 10/09/2026 15:47 | 100 | 14.36 |
| 10/09/2026 15:47 | 2 | 14.36 |
| 10/09/2026 15:47 | 20 | 14.365 |
| 10/09/2026 15:47 | 9 | 14.365 |
| 10/09/2026 15:47 | 300 | 14.37 |
| 10/09/2026 15:47 | 200 | 14.38 |
| 10/09/2026 15:47 | 2 | 14.38 |
| 10/09/2026 15:47 | 75 | 14.38 |
| 10/09/2026 15:47 | 300 | 14.38 |
| 10/09/2026 15:47 | 300 | 14.38 |
| 10/09/2026 15:47 | 75 | 14.38 |
| 10/09/2026 15:47 | 320 | 14.38 |
| 10/09/2026 15:47 | 300 | 14.38 |
| 10/09/2026 15:47 | 100 | 14.38 |
| 10/09/2026 15:47 | 100 | 14.38 |
| 10/09/2026 15:47 | 100 | 14.38 |
| 10/09/2026 15:46 | 9 | 14.39 |
| 10/09/2026 15:46 | 10 | 14.39 |
| 10/09/2026 15:46 | 12 | 14.39 |
| 10/09/2026 15:46 | 100 | 14.40 |
| 10/09/2026 15:46 | 290 | 14.40 |
| 10/09/2026 15:46 | 300 | 14.40 |
| 10/09/2026 15:46 | 5 | 14.39 |
| 10/09/2026 15:46 | 5 | 14.39 |
| 10/09/2026 15:46 | 100 | 14.39 |
| 10/09/2026 15:46 | 2 | 14.39 |
| 10/09/2026 15:46 | 300 | 14.39 |
| 10/09/2026 15:46 | 11 | 14.40 |
| 10/09/2026 15:46 | 30 | 14.40 |
| 10/09/2026 15:46 | 10 | 14.40 |
| 10/09/2026 15:46 | 20 | 14.40 |
| 10/09/2026 15:46 | 100 | 14.40 |
| 10/09/2026 15:46 | 1 | 14.40 |
| 10/09/2026 15:46 | 1 | 14.40 |
| 10/09/2026 15:46 | 75 | 14.40 |
| 10/09/2026 15:46 | 50 | 14.40 |
| 10/09/2026 15:46 | 1 | 14.40 |
| 10/09/2026 15:46 | 1 | 14.40 |
| 10/09/2026 15:46 | 5 | 14.40 |
| 10/09/2026 15:46 | 1 | 14.40 |
| 10/09/2026 15:46 | 20 | 14.41 |
| 10/09/2026 15:46 | 100 | 14.42 |
| 10/09/2026 15:46 | 5 | 14.44 |
| 10/09/2026 15:46 | 2 | 14.44 |
| 10/09/2026 15:46 | 6 | 14.44 |
| 10/09/2026 15:46 | 7 | 14.43 |
| 10/09/2026 15:45 | 100 | 14.43 |
| 10/09/2026 15:45 | 100 | 14.43 |
| 10/09/2026 15:45 | 75 | 14.43 |
| 10/09/2026 15:45 | 10 | 14.44 |
| 10/09/2026 15:45 | 10 | 14.44 |
| 10/09/2026 15:45 | 100 | 14.43 |
| 10/09/2026 15:45 | 75 | 14.43 |
| 10/09/2026 15:45 | 300 | 14.43 |
| 10/09/2026 15:45 | 194 | 14.43 |
| 10/09/2026 15:45 | 4 | 14.43 |
| 10/09/2026 15:45 | 92 | 14.43 |
| 10/09/2026 15:45 | 10 | 14.43 |
| 10/09/2026 15:45 | 300 | 14.42 |
| 10/09/2026 15:45 | 100 | 14.42 |
| 10/09/2026 15:45 | 300 | 14.42 |
| 10/09/2026 15:45 | 500 | 14.42 |
| 10/09/2026 15:45 | 10 | 14.42 |
| 10/09/2026 15:45 | 1 | 14.42 |
| 10/09/2026 15:45 | 223 | 14.42 |
| 10/09/2026 15:45 | 1 | 14.43 |
| 10/09/2026 15:45 | 100 | 14.43 |
| 10/09/2026 15:45 | 60 | 14.43 |
| 10/09/2026 15:45 | 6 | 14.43 |
| 10/09/2026 15:45 | 100 | 14.43 |
| 10/09/2026 15:45 | 3 | 14.43 |
| 10/09/2026 15:45 | 10 | 14.44 |
| 10/09/2026 15:45 | 73 | 14.45 |
| 10/09/2026 15:45 | 3 | 14.45 |
| 10/09/2026 15:45 | 24 | 14.45 |
| 10/09/2026 15:45 | 100 | 14.45 |
| 10/09/2026 15:45 | 100 | 14.45 |
| 10/09/2026 15:45 | 75 | 14.45 |
| 10/09/2026 15:45 | 2 | 14.45 |
| 10/09/2026 15:45 | 12 | 14.45 |
| 10/09/2026 15:45 | 200 | 14.45 |
| 10/09/2026 15:45 | 32 | 14.45 |
| 10/09/2026 15:45 | 1400 | 14.45 |
| 10/09/2026 15:45 | 75 | 14.45 |
| 10/09/2026 15:45 | 100 | 14.45 |
| 10/09/2026 15:45 | 11 | 14.44 |
| 10/09/2026 15:45 | 300 | 14.45 |
| 10/09/2026 15:45 | 100 | 14.46 |
| 10/09/2026 15:44 | 5 | 14.45 |
| 10/09/2026 15:44 | 178 | 14.45 |
| 10/09/2026 15:44 | 80 | 14.45 |
| 10/09/2026 15:44 | 100 | 14.45 |
| 10/09/2026 15:44 | 100 | 14.45 |
| 10/09/2026 15:44 | 70 | 14.45 |
| 10/09/2026 15:44 | 130 | 14.45 |
| 10/09/2026 15:44 | 70 | 14.45 |
| 10/09/2026 15:44 | 3 | 14.45 |
| 10/09/2026 15:44 | 6 | 14.445 |
| 10/09/2026 15:44 | 30 | 14.445 |
| 10/09/2026 15:44 | 70 | 14.445 |
| 10/09/2026 15:44 | 27 | 14.45 |
| 10/09/2026 15:44 | 65 | 14.45 |
| 10/09/2026 15:44 | 28 | 14.445 |
| 10/09/2026 15:44 | 42 | 14.445 |
| 10/09/2026 15:44 | 50 | 14.445 |
| 10/09/2026 15:44 | 50 | 14.445 |
| 10/09/2026 15:44 | 50 | 14.445 |
| 10/09/2026 15:44 | 50 | 14.445 |
| 10/09/2026 15:44 | 50 | 14.445 |
| 10/09/2026 15:44 | 50 | 14.445 |
| 10/09/2026 15:44 | 50 | 14.445 |
| 10/09/2026 15:44 | 40 | 14.445 |
| 10/09/2026 15:44 | 18 | 14.445 |
| 10/09/2026 15:44 | 712 | 14.445 |
| 10/09/2026 15:44 | 88 | 14.445 |
| 10/09/2026 15:44 | 150 | 14.445 |
| 10/09/2026 15:44 | 75 | 14.445 |
| 10/09/2026 15:44 | 28 | 14.445 |
| 10/09/2026 15:44 | 1 | 14.44 |
| 10/09/2026 15:44 | 100 | 14.45 |
| 10/09/2026 15:44 | 24 | 14.45 |
| 10/09/2026 15:44 | 76 | 14.45 |
| 10/09/2026 15:44 | 65 | 14.45 |
| 10/09/2026 15:44 | 342 | 14.45 |
| 10/09/2026 15:44 | 100 | 14.45 |
| 10/09/2026 15:44 | 24 | 14.45 |
| 10/09/2026 15:44 | 2 | 14.45 |
| 10/09/2026 15:44 | 70 | 14.45 |
| 10/09/2026 15:44 | 4 | 14.45 |
| 10/09/2026 15:44 | 100 | 14.45 |
| 10/09/2026 15:44 | 1 | 14.45 |
| 10/09/2026 15:44 | 8 | 14.45 |
| 10/09/2026 15:44 | 1 | 14.44 |
| 10/09/2026 15:44 | 2 | 14.44 |
| 10/09/2026 15:44 | 2 | 14.44 |
| 10/09/2026 15:44 | 220 | 14.44 |
| 10/09/2026 15:44 | 90 | 14.44 |
| 10/09/2026 15:44 | 3 | 14.44 |
| 10/09/2026 15:44 | 3 | 14.44 |
| 10/09/2026 15:44 | 4 | 14.44 |
| 10/09/2026 15:44 | 51 | 14.44 |
| 10/09/2026 15:44 | 100 | 14.44 |
| 10/09/2026 15:44 | 52 | 14.44 |
| 10/09/2026 15:44 | 5 | 14.44 |
| 10/09/2026 15:44 | 8 | 14.44 |
| 10/09/2026 15:44 | 13 | 14.44 |
| 10/09/2026 15:44 | 22 | 14.44 |
| 10/09/2026 15:44 | 27 | 14.44 |
| 10/09/2026 15:44 | 100 | 14.44 |
| 10/09/2026 15:44 | 300 | 14.44 |
| 10/09/2026 15:44 | 100 | 14.44 |
| 10/09/2026 15:44 | 100 | 14.45 |
| 10/09/2026 15:44 | 2 | 14.45 |
| 10/09/2026 15:44 | 1899 | 14.45 |
| 10/09/2026 15:44 | 4101 | 14.45 |
| 10/09/2026 15:44 | 10 | 14.45 |
| 10/09/2026 15:44 | 60 | 14.46 |
| 10/09/2026 15:44 | 80 | 14.46 |
| 10/09/2026 15:44 | 100 | 14.47 |
| 10/09/2026 15:44 | 7 | 14.47 |
| 10/09/2026 15:44 | 40 | 14.47 |
| 10/09/2026 15:44 | 40 | 14.49 |
| 10/09/2026 15:44 | 60 | 14.49 |
| 10/09/2026 15:44 | 30 | 14.495 |
| 10/09/2026 15:44 | 29 | 14.50 |
| 10/09/2026 15:44 | 11 | 14.50 |
| 10/09/2026 15:44 | 1 | 14.50 |
| 10/09/2026 15:44 | 20 | 14.50 |
| 10/09/2026 15:44 | 8 | 14.50 |
| 10/09/2026 15:44 | 69 | 14.49 |
| 10/09/2026 15:44 | 22 | 14.49 |
| 10/09/2026 15:44 | 78 | 14.49 |
| 10/09/2026 15:44 | 30 | 14.49 |
| 10/09/2026 15:44 | 200 | 14.49 |
| 10/09/2026 15:44 | 100 | 14.49 |
| 10/09/2026 15:44 | 100 | 14.49 |
| 10/09/2026 15:44 | 22 | 14.485 |
| 10/09/2026 15:44 | 1 | 14.48 |
| 10/09/2026 15:44 | 96 | 14.48 |
| 10/09/2026 15:44 | 5 | 14.47 |
| 10/09/2026 15:43 | 20 | 14.46 |
| 10/09/2026 15:43 | 1 | 14.46 |
| 10/09/2026 15:43 | 21 | 14.46 |
| 10/09/2026 15:43 | 21 | 14.46 |
| 10/09/2026 15:43 | 21 | 14.46 |
| 10/09/2026 15:43 | 200 | 14.46 |
| 10/09/2026 15:43 | 12 | 14.46 |
| 10/09/2026 15:43 | 400 | 14.46 |
| 10/09/2026 15:43 | 100 | 14.46 |
| 10/09/2026 15:43 | 342 | 14.46 |
| 10/09/2026 15:43 | 100 | 14.46 |
| 10/09/2026 15:43 | 21 | 14.45 |
| 10/09/2026 15:43 | 5 | 14.45 |
| 10/09/2026 15:43 | 16 | 14.45 |
| 10/09/2026 15:43 | 5 | 14.45 |
| 10/09/2026 15:43 | 21 | 14.45 |
| 10/09/2026 15:43 | 21 | 14.45 |
| 10/09/2026 15:43 | 1000 | 14.45 |
| 10/09/2026 15:43 | 1000 | 14.45 |
| 10/09/2026 15:43 | 1000 | 14.45 |
| 10/09/2026 15:43 | 1000 | 14.45 |
| 10/09/2026 15:43 | 100 | 14.45 |
| 10/09/2026 15:43 | 319 | 14.45 |
| 10/09/2026 15:43 | 305 | 14.45 |
| 10/09/2026 15:43 | 45 | 14.45 |
| 10/09/2026 15:43 | 47 | 14.45 |
| 10/09/2026 15:43 | 8 | 14.45 |
| 10/09/2026 15:43 | 5 | 14.445 |
| 10/09/2026 15:43 | 100 | 14.46 |
| 10/09/2026 15:43 | 100 | 14.46 |
| 10/09/2026 15:43 | 100 | 14.45 |
| 10/09/2026 15:43 | 100 | 14.44 |
| 10/09/2026 15:43 | 100 | 14.44 |
| 10/09/2026 15:43 | 500 | 14.44 |
| 10/09/2026 15:43 | 500 | 14.44 |
| 10/09/2026 15:43 | 500 | 14.44 |
| 10/09/2026 15:43 | 500 | 14.44 |
| 10/09/2026 15:43 | 500 | 14.44 |
| 10/09/2026 15:43 | 500 | 14.44 |
| 10/09/2026 15:43 | 100 | 14.44 |
| 10/09/2026 15:43 | 10 | 14.44 |
| 10/09/2026 15:43 | 100 | 14.44 |
| 10/09/2026 15:43 | 500 | 14.45 |
| 10/09/2026 15:43 | 500 | 14.45 |
| 10/09/2026 15:43 | 228 | 14.45 |
| 10/09/2026 15:43 | 272 | 14.45 |
| 10/09/2026 15:43 | 75 | 14.45 |
| 10/09/2026 15:43 | 500 | 14.45 |
| 10/09/2026 15:43 | 500 | 14.45 |
| 10/09/2026 15:43 | 500 | 14.45 |
| 10/09/2026 15:43 | 500 | 14.45 |
| 10/09/2026 15:43 | 500 | 14.45 |
| 10/09/2026 15:43 | 100 | 14.45 |
| 10/09/2026 15:43 | 1 | 14.45 |
| 10/09/2026 15:43 | 400 | 14.45 |
| 10/09/2026 15:43 | 27 | 14.445 |
| 10/09/2026 15:43 | 3 | 14.45 |
| 10/09/2026 15:43 | 7 | 14.45 |
| 10/09/2026 15:43 | 200 | 14.45 |
| 10/09/2026 15:43 | 10 | 14.46 |
| 10/09/2026 15:43 | 2 | 14.47 |
| 10/09/2026 15:43 | 1 | 14.47 |
| 10/09/2026 15:43 | 100 | 14.47 |
| 10/09/2026 15:43 | 3 | 14.465 |
| 10/09/2026 15:42 | 10 | 14.48 |
| 10/09/2026 15:42 | 300 | 14.49 |
| 10/09/2026 15:42 | 50 | 14.48 |
| 10/09/2026 15:42 | 100 | 14.48 |
| 10/09/2026 15:42 | 100 | 14.48 |
| 10/09/2026 15:42 | 300 | 14.48 |
| 10/09/2026 15:42 | 75 | 14.48 |
| 10/09/2026 15:42 | 6 | 14.475 |
| 10/09/2026 15:42 | 94 | 14.475 |
| 10/09/2026 15:42 | 100 | 14.475 |
| 10/09/2026 15:42 | 100 | 14.475 |
| 10/09/2026 15:42 | 300 | 14.47 |
| 10/09/2026 15:42 | 300 | 14.47 |
| 10/09/2026 15:42 | 100 | 14.47 |
| 10/09/2026 15:42 | 53 | 14.47 |
| 10/09/2026 15:42 | 147 | 14.47 |
| 10/09/2026 15:42 | 75 | 14.47 |
| 10/09/2026 15:42 | 300 | 14.47 |
| 10/09/2026 15:42 | 400 | 14.47 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 40 | 14.46 |
| 10/09/2026 15:42 | 6 | 14.46 |
| 10/09/2026 15:42 | 300 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 75 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 36 | 14.46 |
| 10/09/2026 15:42 | 300 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 200 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:42 | 100 | 14.455 |
| 10/09/2026 15:42 | 100 | 14.465 |
| 10/09/2026 15:42 | 100 | 14.465 |
| 10/09/2026 15:42 | 1000 | 14.46 |
| 10/09/2026 15:42 | 1304 | 14.46 |
| 10/09/2026 15:42 | 696 | 14.46 |
| 10/09/2026 15:42 | 1000 | 14.46 |
| 10/09/2026 15:42 | 1000 | 14.46 |
| 10/09/2026 15:42 | 100 | 14.46 |
| 10/09/2026 15:42 | 13 | 14.465 |
| 10/09/2026 15:42 | 2199 | 14.47 |
| 10/09/2026 15:42 | 525 | 14.47 |
| 10/09/2026 15:42 | 13 | 14.47 |
| 10/09/2026 15:42 | 100 | 14.47 |
| 10/09/2026 15:42 | 2163 | 14.47 |
| 10/09/2026 15:42 | 414 | 14.47 |
| 10/09/2026 15:42 | 10 | 14.47 |
| 10/09/2026 15:42 | 11 | 14.48 |
| 10/09/2026 15:42 | 2491 | 14.48 |
| 10/09/2026 15:42 | 100 | 14.48 |
| 10/09/2026 15:42 | 14 | 14.48 |
| 10/09/2026 15:42 | 86 | 14.48 |
| 10/09/2026 15:42 | 14 | 14.48 |
| 10/09/2026 15:42 | 100 | 14.48 |
| 10/09/2026 15:42 | 199 | 14.48 |
| 10/09/2026 15:42 | 1 | 14.48 |
| 10/09/2026 15:42 | 2 | 14.47 |
| 10/09/2026 15:42 | 100 | 14.47 |
| 10/09/2026 15:42 | 100 | 14.47 |
| 10/09/2026 15:42 | 41 | 14.47 |
| 10/09/2026 15:42 | 100 | 14.47 |
| 10/09/2026 15:41 | 30 | 14.465 |
| 10/09/2026 15:41 | 9 | 14.465 |
| 10/09/2026 15:41 | 13 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.48 |
| 10/09/2026 15:41 | 16 | 14.48 |
| 10/09/2026 15:41 | 100 | 14.48 |
| 10/09/2026 15:41 | 59 | 14.485 |
| 10/09/2026 15:41 | 12 | 14.485 |
| 10/09/2026 15:41 | 100 | 14.48 |
| 10/09/2026 15:41 | 150 | 14.48 |
| 10/09/2026 15:41 | 600 | 14.48 |
| 10/09/2026 15:41 | 106 | 14.475 |
| 10/09/2026 15:41 | 251 | 14.47 |
| 10/09/2026 15:41 | 349 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 50 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 300 | 14.47 |
| 10/09/2026 15:41 | 87 | 14.46 |
| 10/09/2026 15:41 | 66 | 14.46 |
| 10/09/2026 15:41 | 79 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 104 | 14.46 |
| 10/09/2026 15:41 | 44 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.45 |
| 10/09/2026 15:41 | 15 | 14.45 |
| 10/09/2026 15:41 | 29 | 14.45 |
| 10/09/2026 15:41 | 29 | 14.45 |
| 10/09/2026 15:41 | 38 | 14.45 |
| 10/09/2026 15:41 | 12 | 14.45 |
| 10/09/2026 15:41 | 56 | 14.45 |
| 10/09/2026 15:41 | 1000 | 14.45 |
| 10/09/2026 15:41 | 56 | 14.46 |
| 10/09/2026 15:41 | 66 | 14.46 |
| 10/09/2026 15:41 | 34 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 195 | 14.46 |
| 10/09/2026 15:41 | 1 | 14.46 |
| 10/09/2026 15:41 | 1 | 14.46 |
| 10/09/2026 15:41 | 3 | 14.46 |
| 10/09/2026 15:41 | 1 | 14.46 |
| 10/09/2026 15:41 | 1 | 14.46 |
| 10/09/2026 15:41 | 1 | 14.46 |
| 10/09/2026 15:41 | 12 | 14.46 |
| 10/09/2026 15:41 | 12 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 79 | 14.46 |
| 10/09/2026 15:41 | 10 | 14.46 |
| 10/09/2026 15:41 | 115 | 14.46 |
| 10/09/2026 15:41 | 300 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 10 | 14.465 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.465 |
| 10/09/2026 15:41 | 2 | 14.46 |
| 10/09/2026 15:41 | 198 | 14.46 |
| 10/09/2026 15:41 | 68 | 14.46 |
| 10/09/2026 15:41 | 129 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 171 | 14.46 |
| 10/09/2026 15:41 | 129 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 314 | 14.455 |
| 10/09/2026 15:41 | 100 | 14.455 |
| 10/09/2026 15:41 | 50 | 14.46 |
| 10/09/2026 15:41 | 317 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 1 | 14.51 |
| 10/09/2026 15:41 | 300 | 14.51 |
| 10/09/2026 15:41 | 100 | 14.50 |
| 10/09/2026 15:41 | 300 | 14.50 |
| 10/09/2026 15:41 | 50 | 14.50 |
| 10/09/2026 15:41 | 50 | 14.49 |
| 10/09/2026 15:41 | 200 | 14.49 |
| 10/09/2026 15:41 | 50 | 14.48 |
| 10/09/2026 15:41 | 100 | 14.48 |
| 10/09/2026 15:41 | 300 | 14.48 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 1 | 14.47 |
| 10/09/2026 15:41 | 50 | 14.47 |
| 10/09/2026 15:41 | 62 | 14.47 |
| 10/09/2026 15:41 | 300 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 50 | 14.46 |
| 10/09/2026 15:41 | 143 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.455 |
| 10/09/2026 15:41 | 100 | 14.455 |
| 10/09/2026 15:41 | 300 | 14.46 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 10 | 14.47 |
| 10/09/2026 15:41 | 375 | 14.47 |
| 10/09/2026 15:41 | 25 | 14.47 |
| 10/09/2026 15:41 | 143 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.47 |
| 10/09/2026 15:41 | 15 | 14.47 |
| 10/09/2026 15:41 | 100 | 14.465 |
| 10/09/2026 15:41 | 299 | 14.45 |
| 10/09/2026 15:41 | 1 | 14.45 |
| 10/09/2026 15:41 | 200 | 14.45 |
| 10/09/2026 15:41 | 10 | 14.44 |
| 10/09/2026 15:41 | 30 | 14.43 |
| 10/09/2026 15:41 | 100 | 14.43 |
| 10/09/2026 15:41 | 16 | 14.42 |
| 10/09/2026 15:41 | 70 | 14.42 |
| 10/09/2026 15:41 | 4 | 14.42 |
| 10/09/2026 15:41 | 30 | 14.41 |
| 10/09/2026 15:41 | 5 | 14.41 |
| 10/09/2026 15:41 | 5 | 14.41 |
| 10/09/2026 15:41 | 19 | 14.41 |
| 10/09/2026 15:40 | 18 | 14.42 |
| 10/09/2026 15:40 | 6 | 14.42 |
| 10/09/2026 15:40 | 20 | 14.43 |
| 10/09/2026 15:40 | 1 | 14.43 |
| 10/09/2026 15:40 | 400 | 14.43 |
| 10/09/2026 15:40 | 13 | 14.44 |
| 10/09/2026 15:40 | 95 | 14.44 |
| 10/09/2026 15:40 | 100 | 14.44 |
| 10/09/2026 15:40 | 73 | 14.44 |
| 10/09/2026 15:40 | 73 | 14.44 |
| 10/09/2026 15:40 | 100 | 14.44 |
| 10/09/2026 15:40 | 99 | 14.44 |
| 10/09/2026 15:40 | 1 | 14.44 |
| 10/09/2026 15:40 | 2 | 14.44 |
| 10/09/2026 15:40 | 10 | 14.44 |
| 10/09/2026 15:40 | 8 | 14.44 |
| 10/09/2026 15:40 | 10 | 14.44 |
| 10/09/2026 15:40 | 4 | 14.44 |
| 10/09/2026 15:40 | 14 | 14.445 |
| 10/09/2026 15:40 | 10 | 14.45 |
| 10/09/2026 15:40 | 10 | 14.45 |
| 10/09/2026 15:40 | 6 | 14.45 |
| 10/09/2026 15:40 | 50 | 14.46 |
| 10/09/2026 15:40 | 11 | 14.46 |
| 10/09/2026 15:40 | 18 | 14.46 |
| 10/09/2026 15:40 | 100 | 14.47 |
| 10/09/2026 15:40 | 10 | 14.47 |
| 10/09/2026 15:40 | 14 | 14.47 |
| 10/09/2026 15:40 | 100 | 14.48 |
| 10/09/2026 15:40 | 300 | 14.48 |
| 10/09/2026 15:40 | 29 | 14.48 |
| 10/09/2026 15:40 | 2 | 14.48 |
| 10/09/2026 15:40 | 2 | 14.48 |
| 10/09/2026 15:40 | 100 | 14.48 |
| 10/09/2026 15:40 | 2 | 14.47 |
| 10/09/2026 15:40 | 50 | 14.48 |
| 10/09/2026 15:40 | 10 | 14.48 |
| 10/09/2026 15:40 | 11 | 14.49 |
| 10/09/2026 15:40 | 5 | 14.50 |
| 10/09/2026 15:40 | 100 | 14.505 |
| 10/09/2026 15:40 | 100 | 14.51 |
| 10/09/2026 15:40 | 400 | 14.51 |
| 10/09/2026 15:40 | 200 | 14.51 |
| 10/09/2026 15:40 | 1 | 14.51 |
| 10/09/2026 15:40 | 125 | 14.51 |
| 10/09/2026 15:40 | 75 | 14.51 |
| 10/09/2026 15:40 | 12 | 14.52 |
| 10/09/2026 15:40 | 5 | 14.52 |
| 10/09/2026 15:40 | 100 | 14.52 |
| 10/09/2026 15:39 | 80 | 14.52 |
| 10/09/2026 15:39 | 25 | 14.51 |
| 10/09/2026 15:39 | 19 | 14.51 |
| 10/09/2026 15:39 | 56 | 14.51 |
| 10/09/2026 15:39 | 20 | 14.51 |
| 10/09/2026 15:39 | 80 | 14.51 |
| 10/09/2026 15:39 | 344 | 14.51 |
| 10/09/2026 15:39 | 45 | 14.515 |
| 10/09/2026 15:39 | 28 | 14.52 |
| 10/09/2026 15:39 | 10 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 20 | 14.53 |
| 10/09/2026 15:39 | 2 | 14.53 |
| 10/09/2026 15:39 | 104 | 14.53 |
| 10/09/2026 15:39 | 516 | 14.53 |
| 10/09/2026 15:39 | 37 | 14.53 |
| 10/09/2026 15:39 | 1 | 14.53 |
| 10/09/2026 15:39 | 37 | 14.52 |
| 10/09/2026 15:39 | 87 | 14.52 |
| 10/09/2026 15:39 | 167 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 94 | 14.52 |
| 10/09/2026 15:39 | 10 | 14.52 |
| 10/09/2026 15:39 | 300 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 169 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 87 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 300 | 14.52 |
| 10/09/2026 15:39 | 300 | 14.52 |
| 10/09/2026 15:39 | 69 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 62 | 14.52 |
| 10/09/2026 15:39 | 38 | 14.52 |
| 10/09/2026 15:39 | 300 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 20 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 100 | 14.52 |
| 10/09/2026 15:39 | 50 | 14.52 |
| 10/09/2026 15:39 | 300 | 14.52 |
| 10/09/2026 15:39 | 50 | 14.515 |
| 10/09/2026 15:39 | 550 | 14.515 |
| 10/09/2026 15:39 | 100 | 14.515 |
| 10/09/2026 15:39 | 100 | 14.51 |
| 10/09/2026 15:39 | 40 | 14.50 |
| 10/09/2026 15:39 | 10 | 14.50 |
| 10/09/2026 15:39 | 110 | 14.50 |
| 10/09/2026 15:39 | 1 | 14.50 |
| 10/09/2026 15:39 | 200 | 14.50 |
| 10/09/2026 15:39 | 20 | 14.49 |
| 10/09/2026 15:39 | 85 | 14.49 |
| 10/09/2026 15:39 | 100 | 14.49 |
| 10/09/2026 15:39 | 400 | 14.49 |
| 10/09/2026 15:39 | 200 | 14.49 |
| 10/09/2026 15:39 | 10 | 14.49 |
| 10/09/2026 15:39 | 4 | 14.49 |
| 10/09/2026 15:39 | 26 | 14.49 |
| 10/09/2026 15:39 | 100 | 14.49 |
| 10/09/2026 15:39 | 11 | 14.49 |
| 10/09/2026 15:39 | 14 | 14.49 |
| 10/09/2026 15:39 | 80 | 14.49 |
| 10/09/2026 15:39 | 6 | 14.49 |
| 10/09/2026 15:39 | 100 | 14.49 |
| 10/09/2026 15:39 | 94 | 14.49 |
| 10/09/2026 15:39 | 204 | 14.49 |
| 10/09/2026 15:39 | 104 | 14.49 |
| 10/09/2026 15:39 | 100 | 14.49 |
| 10/09/2026 15:39 | 100 | 14.49 |
| 10/09/2026 15:39 | 100 | 14.49 |
| 10/09/2026 15:39 | 1 | 14.49 |
| 10/09/2026 15:39 | 34 | 14.49 |
| 10/09/2026 15:39 | 58 | 14.49 |
| 10/09/2026 15:39 | 30 | 14.49 |
| 10/09/2026 15:39 | 30 | 14.485 |
| 10/09/2026 15:39 | 5 | 14.485 |
| 10/09/2026 15:39 | 13 | 14.48 |
| 10/09/2026 15:39 | 5 | 14.48 |
| 10/09/2026 15:39 | 1 | 14.48 |
| 10/09/2026 15:39 | 15 | 14.48 |
| 10/09/2026 15:39 | 100 | 14.47 |
| 10/09/2026 15:39 | 100 | 14.47 |
| 10/09/2026 15:39 | 100 | 14.47 |
| 10/09/2026 15:39 | 50 | 14.47 |
| 10/09/2026 15:39 | 100 | 14.47 |
| 10/09/2026 15:39 | 300 | 14.47 |
| 10/09/2026 15:39 | 100 | 14.48 |
| 10/09/2026 15:39 | 28 | 14.48 |
| 10/09/2026 15:39 | 100 | 14.48 |
| 10/09/2026 15:39 | 3 | 14.47 |
| 10/09/2026 15:39 | 947 | 14.47 |
| 10/09/2026 15:39 | 97 | 14.47 |
| 10/09/2026 15:39 | 3 | 14.47 |
| 10/09/2026 15:39 | 97 | 14.47 |
| 10/09/2026 15:39 | 42 | 14.46 |
| 10/09/2026 15:39 | 168 | 14.46 |
| 10/09/2026 15:39 | 300 | 14.46 |
| 10/09/2026 15:39 | 5 | 14.45 |
| 10/09/2026 15:39 | 7 | 14.45 |
| 10/09/2026 15:39 | 20 | 14.45 |
| 10/09/2026 15:39 | 80 | 14.45 |
| 10/09/2026 15:39 | 300 | 14.45 |
| 10/09/2026 15:39 | 12 | 14.47 |
| 10/09/2026 15:39 | 134 | 14.47 |
| 10/09/2026 15:39 | 100 | 14.47 |
| 10/09/2026 15:39 | 100 | 14.47 |
| 10/09/2026 15:39 | 388 | 14.47 |
| 10/09/2026 15:39 | 662 | 14.47 |
| 10/09/2026 15:39 | 50 | 14.47 |
| 10/09/2026 15:39 | 50 | 14.47 |
| 10/09/2026 15:39 | 166 | 14.47 |
| 10/09/2026 15:39 | 300 | 14.46 |
| 10/09/2026 15:39 | 250 | 14.46 |
| 10/09/2026 15:39 | 100 | 14.46 |
| 10/09/2026 15:39 | 50 | 14.46 |
| 10/09/2026 15:39 | 50 | 14.46 |
| 10/09/2026 15:39 | 100 | 14.46 |
| 10/09/2026 15:39 | 100 | 14.46 |
| 10/09/2026 15:39 | 100 | 14.46 |
| 10/09/2026 15:39 | 100 | 14.45 |
| 10/09/2026 15:39 | 12 | 14.45 |
| 10/09/2026 15:39 | 100 | 14.45 |
| 10/09/2026 15:39 | 50 | 14.45 |
| 10/09/2026 15:39 | 100 | 14.46 |
| 10/09/2026 15:39 | 100 | 14.46 |
| 10/09/2026 15:39 | 13 | 14.46 |
| 10/09/2026 15:39 | 110 | 14.455 |
| 10/09/2026 15:39 | 70 | 14.455 |
| 10/09/2026 15:39 | 57 | 14.455 |
| 10/09/2026 15:39 | 28 | 14.455 |
| 10/09/2026 15:39 | 18 | 14.455 |
| 10/09/2026 15:39 | 1 | 14.46 |
| 10/09/2026 15:39 | 50 | 14.46 |
| 10/09/2026 15:39 | 19 | 14.46 |
| 10/09/2026 15:39 | 100 | 14.46 |
| 10/09/2026 15:39 | 80 | 14.46 |
| 10/09/2026 15:39 | 40 | 14.46 |
| 10/09/2026 15:39 | 19 | 14.475 |
| 10/09/2026 15:39 | 27 | 14.48 |
| 10/09/2026 15:38 | 37 | 14.49 |
| 10/09/2026 15:38 | 16 | 14.49 |
| 10/09/2026 15:38 | 13 | 14.49 |
| 10/09/2026 15:38 | 490 | 14.49 |
| 10/09/2026 15:38 | 100 | 14.49 |
| 10/09/2026 15:38 | 10 | 14.49 |
| 10/09/2026 15:38 | 100 | 14.49 |
| 10/09/2026 15:38 | 100 | 14.49 |
| 10/09/2026 15:38 | 800 | 14.49 |
| 10/09/2026 15:38 | 100 | 14.485 |
| 10/09/2026 15:38 | 100 | 14.485 |
| 10/09/2026 15:38 | 7 | 14.48 |
| 10/09/2026 15:38 | 7 | 14.48 |
| 10/09/2026 15:38 | 13 | 14.48 |
| 10/09/2026 15:38 | 20 | 14.48 |
| 10/09/2026 15:38 | 300 | 14.48 |
| 10/09/2026 15:38 | 50 | 14.48 |
| 10/09/2026 15:38 | 400 | 14.48 |
| 10/09/2026 15:38 | 60 | 14.48 |
| 10/09/2026 15:38 | 100 | 14.48 |
| 10/09/2026 15:38 | 20 | 14.46 |
| 10/09/2026 15:38 | 30 | 14.445 |
| 10/09/2026 15:38 | 10 | 14.445 |
| 10/09/2026 15:38 | 17 | 14.45 |
| 10/09/2026 15:38 | 17 | 14.45 |
| 10/09/2026 15:38 | 16 | 14.45 |
| 10/09/2026 15:38 | 5 | 14.45 |
| 10/09/2026 15:38 | 24 | 14.46 |
| 10/09/2026 15:38 | 80 | 14.46 |
| 10/09/2026 15:38 | 97 | 14.46 |
| 10/09/2026 15:38 | 11 | 14.46 |
| 10/09/2026 15:38 | 39 | 14.47 |
| 10/09/2026 15:38 | 200 | 14.47 |
| 10/09/2026 15:38 | 80 | 14.47 |
| 10/09/2026 15:38 | 100 | 14.47 |
| 10/09/2026 15:38 | 61 | 14.47 |
| 10/09/2026 15:38 | 100 | 14.47 |
| 10/09/2026 15:38 | 97 | 14.47 |
| 10/09/2026 15:38 | 100 | 14.47 |
| 10/09/2026 15:38 | 100 | 14.47 |
| 10/09/2026 15:38 | 15 | 14.47 |
| 10/09/2026 15:38 | 100 | 14.47 |
| 10/09/2026 15:38 | 54 | 14.47 |
| 10/09/2026 15:38 | 20 | 14.47 |
| 10/09/2026 15:38 | 100 | 14.47 |
| 10/09/2026 15:38 | 22 | 14.475 |
| 10/09/2026 15:38 | 65 | 14.47 |
| 10/09/2026 15:38 | 83 | 14.46 |
| 10/09/2026 15:38 | 17 | 14.46 |
| 10/09/2026 15:38 | 52 | 14.46 |
| 10/09/2026 15:38 | 30 | 14.45 |
| 10/09/2026 15:38 | 500 | 14.45 |
| 10/09/2026 15:38 | 1000 | 14.45 |
| 10/09/2026 15:38 | 12 | 14.44 |
| 10/09/2026 15:38 | 250 | 14.44 |
| 10/09/2026 15:38 | 60 | 14.44 |
| 10/09/2026 15:38 | 200 | 14.45 |
| 10/09/2026 15:38 | 8 | 14.45 |
| 10/09/2026 15:38 | 17 | 14.45 |
| 10/09/2026 15:38 | 26 | 14.45 |
| 10/09/2026 15:38 | 100 | 14.45 |
| 10/09/2026 15:38 | 78 | 14.46 |
| 10/09/2026 15:38 | 316 | 14.46 |
| 10/09/2026 15:38 | 78 | 14.46 |
| 10/09/2026 15:38 | 155 | 14.46 |
| 10/09/2026 15:38 | 100 | 14.46 |
| 10/09/2026 15:38 | 100 | 14.47 |
| 10/09/2026 15:38 | 3 | 14.47 |
| 10/09/2026 15:37 | 200 | 14.43 |
| 10/09/2026 15:37 | 100 | 14.43 |
| 10/09/2026 15:37 | 100 | 14.43 |
| 10/09/2026 15:37 | 45 | 14.45 |
| 10/09/2026 15:37 | 100 | 14.445 |
| 10/09/2026 15:37 | 34 | 14.45 |
| 10/09/2026 15:37 | 60 | 14.45 |
| 10/09/2026 15:37 | 100 | 14.44 |
| 10/09/2026 15:37 | 52 | 14.44 |
| 10/09/2026 15:37 | 60 | 14.445 |
| 10/09/2026 15:37 | 99 | 14.44 |
| 10/09/2026 15:37 | 169 | 14.44 |
| 10/09/2026 15:37 | 1 | 14.44 |
| 10/09/2026 15:37 | 13 | 14.44 |
| 10/09/2026 15:37 | 1 | 14.44 |
| 10/09/2026 15:37 | 246 | 14.44 |
| 10/09/2026 15:37 | 170 | 14.43 |
| 10/09/2026 15:37 | 89 | 14.43 |
| 10/09/2026 15:37 | 189 | 14.39 |
| 10/09/2026 15:37 | 111 | 14.39 |
| 10/09/2026 15:37 | 200 | 14.39 |
| 10/09/2026 15:37 | 150 | 14.39 |
| 10/09/2026 15:37 | 70 | 14.39 |
| 10/09/2026 15:37 | 60 | 14.39 |
| 10/09/2026 15:37 | 240 | 14.39 |
| 10/09/2026 15:37 | 200 | 14.39 |
| 10/09/2026 15:37 | 100 | 14.39 |
| 10/09/2026 15:37 | 240 | 14.39 |
| 10/09/2026 15:37 | 75 | 14.39 |
| 10/09/2026 15:37 | 280 | 14.375 |
| 10/09/2026 15:37 | 94 | 14.375 |
| 10/09/2026 15:37 | 75 | 14.36 |
| 10/09/2026 15:37 | 25 | 14.36 |
| 10/09/2026 15:37 | 17 | 14.35 |
| 10/09/2026 15:37 | 30 | 14.35 |
| 10/09/2026 15:37 | 60 | 14.35 |
| 10/09/2026 15:37 | 9 | 14.34 |
| 10/09/2026 15:37 | 2 | 14.34 |
| 10/09/2026 15:37 | 1 | 14.34 |
| 10/09/2026 15:37 | 200 | 14.35 |
| 10/09/2026 15:37 | 25 | 14.35 |
| 10/09/2026 15:36 | 100 | 14.35 |
| 10/09/2026 15:36 | 100 | 14.36 |
| 10/09/2026 15:36 | 20 | 14.37 |
| 10/09/2026 15:36 | 28 | 14.38 |
| 10/09/2026 15:36 | 100 | 14.38 |
| 10/09/2026 15:36 | 75 | 14.36 |
| 10/09/2026 15:36 | 300 | 14.36 |
| 10/09/2026 15:36 | 100 | 14.345 |
| 10/09/2026 15:36 | 70 | 14.35 |
| 10/09/2026 15:36 | 2 | 14.35 |
| 10/09/2026 15:36 | 28 | 14.35 |
| 10/09/2026 15:36 | 100 | 14.36 |
| 10/09/2026 15:36 | 100 | 14.38 |
| 10/09/2026 15:36 | 50 | 14.365 |
| 10/09/2026 15:36 | 178 | 14.38 |
| 10/09/2026 15:36 | 100 | 14.36 |
| 10/09/2026 15:36 | 100 | 14.36 |
| 10/09/2026 15:36 | 22 | 14.36 |
| 10/09/2026 15:36 | 14 | 14.35 |
| 10/09/2026 15:36 | 382 | 14.35 |
| 10/09/2026 15:36 | 300 | 14.35 |
| 10/09/2026 15:36 | 180 | 14.35 |
| 10/09/2026 15:36 | 20 | 14.35 |
| 10/09/2026 15:36 | 100 | 14.34 |
| 10/09/2026 15:36 | 20 | 14.34 |
| 10/09/2026 15:36 | 2 | 14.34 |
| 10/09/2026 15:36 | 1 | 14.34 |
| 10/09/2026 15:36 | 7 | 14.34 |
| 10/09/2026 15:36 | 92 | 14.34 |
| 10/09/2026 15:36 | 100 | 14.34 |
| 10/09/2026 15:36 | 269 | 14.34 |
| 10/09/2026 15:36 | 31 | 14.34 |
| 10/09/2026 15:36 | 50 | 14.34 |
| 10/09/2026 15:36 | 100 | 14.34 |
| 10/09/2026 15:36 | 100 | 14.34 |
| 10/09/2026 15:36 | 37 | 14.34 |
| 10/09/2026 15:36 | 6 | 14.34 |
| 10/09/2026 15:36 | 100 | 14.34 |
| 10/09/2026 15:36 | 10 | 14.33 |
| 10/09/2026 15:36 | 2 | 14.33 |
| 10/09/2026 15:36 | 300 | 14.33 |
| 10/09/2026 15:36 | 25 | 14.32 |
| 10/09/2026 15:36 | 100 | 14.32 |
| 10/09/2026 15:36 | 100 | 14.32 |
| 10/09/2026 15:36 | 100 | 14.32 |
| 10/09/2026 15:36 | 100 | 14.32 |
| 10/09/2026 15:35 | 36 | 14.32 |
| 10/09/2026 15:35 | 20 | 14.32 |
| 10/09/2026 15:35 | 100 | 14.32 |
| 10/09/2026 15:35 | 100 | 14.32 |
| 10/09/2026 15:35 | 750 | 14.315 |
| 10/09/2026 15:35 | 151 | 14.315 |
| 10/09/2026 15:35 | 100 | 14.315 |
| 10/09/2026 15:35 | 40 | 14.32 |
| 10/09/2026 15:35 | 200 | 14.32 |
| 10/09/2026 15:35 | 10 | 14.32 |
| 10/09/2026 15:35 | 40 | 14.32 |
| 10/09/2026 15:35 | 5 | 14.33 |
| 10/09/2026 15:35 | 26 | 14.33 |
| 10/09/2026 15:35 | 20 | 14.33 |
| 10/09/2026 15:35 | 102 | 14.33 |
| 10/09/2026 15:35 | 100 | 14.33 |
| 10/09/2026 15:35 | 100 | 14.33 |
| 10/09/2026 15:35 | 26 | 14.33 |
| 10/09/2026 15:35 | 74 | 14.33 |
| 10/09/2026 15:35 | 1 | 14.33 |
| 10/09/2026 15:35 | 100 | 14.33 |
| 10/09/2026 15:35 | 25 | 14.33 |
| 10/09/2026 15:35 | 100 | 14.33 |
| 10/09/2026 15:35 | 100 | 14.335 |
| 10/09/2026 15:35 | 7 | 14.335 |
| 10/09/2026 15:35 | 300 | 14.335 |
| 10/09/2026 15:35 | 100 | 14.335 |
| 10/09/2026 15:35 | 100 | 14.345 |
| 10/09/2026 15:35 | 100 | 14.345 |
| 10/09/2026 15:35 | 100 | 14.345 |
| 10/09/2026 15:35 | 100 | 14.345 |
| 10/09/2026 15:35 | 26 | 14.345 |
| 10/09/2026 15:35 | 60 | 14.35 |
| 10/09/2026 15:35 | 1000 | 14.35 |
| 10/09/2026 15:35 | 300 | 14.35 |
| 10/09/2026 15:35 | 40 | 14.35 |
| 10/09/2026 15:35 | 425 | 14.35 |
| 10/09/2026 15:35 | 2 | 14.35 |
| 10/09/2026 15:35 | 15 | 14.35 |
| 10/09/2026 15:35 | 396 | 14.36 |
| 10/09/2026 15:35 | 348 | 14.36 |
| 10/09/2026 15:35 | 124 | 14.36 |
| 10/09/2026 15:35 | 74 | 14.36 |
| 10/09/2026 15:35 | 36 | 14.36 |
| 10/09/2026 15:35 | 22 | 14.36 |
| 10/09/2026 15:35 | 170 | 14.375 |
| 10/09/2026 15:35 | 27 | 14.375 |
| 10/09/2026 15:35 | 87 | 14.375 |
| 10/09/2026 15:35 | 159 | 14.38 |
| 10/09/2026 15:35 | 1 | 14.38 |
| 10/09/2026 15:35 | 3 | 14.38 |
| 10/09/2026 15:35 | 100 | 14.39 |
| 10/09/2026 15:35 | 100 | 14.38 |
| 10/09/2026 15:35 | 30 | 14.38 |
| 10/09/2026 15:35 | 100 | 14.38 |
| 10/09/2026 15:35 | 342 | 14.38 |
| 10/09/2026 15:35 | 200 | 14.38 |
| 10/09/2026 15:35 | 86 | 14.38 |
| 10/09/2026 15:35 | 14 | 14.38 |
| 10/09/2026 15:35 | 16 | 14.38 |
| 10/09/2026 15:35 | 32 | 14.39 |
| 10/09/2026 15:35 | 10 | 14.39 |
| 10/09/2026 15:35 | 32 | 14.395 |
| 10/09/2026 15:35 | 100 | 14.40 |
| 10/09/2026 15:35 | 132 | 14.40 |
| 10/09/2026 15:35 | 15 | 14.405 |
| 10/09/2026 15:35 | 11 | 14.41 |
| 10/09/2026 15:35 | 94 | 14.41 |
| 10/09/2026 15:35 | 187 | 14.41 |
| 10/09/2026 15:35 | 113 | 14.41 |
| 10/09/2026 15:35 | 130 | 14.40 |
| 10/09/2026 15:35 | 90 | 14.40 |
| 10/09/2026 15:35 | 342 | 14.39 |
| 10/09/2026 15:35 | 80 | 14.39 |
| 10/09/2026 15:35 | 300 | 14.39 |
| 10/09/2026 15:35 | 43 | 14.39 |
| 10/09/2026 15:35 | 500 | 14.39 |
| 10/09/2026 15:35 | 75 | 14.39 |
| 10/09/2026 15:35 | 3 | 14.39 |
| 10/09/2026 15:35 | 97 | 14.39 |
| 10/09/2026 15:35 | 300 | 14.39 |
| 10/09/2026 15:35 | 3 | 14.39 |
| 10/09/2026 15:35 | 470 | 14.38 |
| 10/09/2026 15:35 | 30 | 14.38 |
| 10/09/2026 15:35 | 22 | 14.38 |
| 10/09/2026 15:35 | 78 | 14.38 |
| 10/09/2026 15:35 | 22 | 14.375 |
| 10/09/2026 15:35 | 243 | 14.36 |
| 10/09/2026 15:35 | 157 | 14.36 |
| 10/09/2026 15:35 | 100 | 14.36 |
| 10/09/2026 15:35 | 93 | 14.36 |
| 10/09/2026 15:35 | 7 | 14.36 |
| 10/09/2026 15:35 | 100 | 14.36 |
| 10/09/2026 15:35 | 175 | 14.36 |
| 10/09/2026 15:35 | 300 | 14.36 |
| 10/09/2026 15:35 | 100 | 14.36 |
| 10/09/2026 15:35 | 100 | 14.36 |
| 10/09/2026 15:35 | 76 | 14.36 |
| 10/09/2026 15:35 | 100 | 14.36 |
| 10/09/2026 15:35 | 342 | 14.36 |
| 10/09/2026 15:35 | 100 | 14.36 |
| 10/09/2026 15:35 | 100 | 14.36 |
| 10/09/2026 15:35 | 300 | 14.36 |
| 10/09/2026 15:35 | 75 | 14.36 |
| 10/09/2026 15:35 | 30 | 14.37 |
| 10/09/2026 15:35 | 2 | 14.38 |
| 10/09/2026 15:35 | 40 | 14.38 |
| 10/09/2026 15:35 | 50 | 14.38 |
| 10/09/2026 15:35 | 20 | 14.38 |
| 10/09/2026 15:35 | 1884 | 14.38 |
| 10/09/2026 15:35 | 6616 | 14.38 |
| 10/09/2026 15:35 | 1500 | 14.38 |
| 10/09/2026 15:34 | 50 | 14.39 |
| 10/09/2026 15:34 | 100 | 14.39 |
| 10/09/2026 15:34 | 25 | 14.39 |
| 10/09/2026 15:34 | 1 | 14.39 |
| 10/09/2026 15:34 | 2 | 14.39 |
| 10/09/2026 15:34 | 3 | 14.40 |
| 10/09/2026 15:34 | 200 | 14.40 |
| 10/09/2026 15:34 | 24 | 14.40 |
| 10/09/2026 15:34 | 5 | 14.40 |
| 10/09/2026 15:34 | 10 | 14.405 |
| 10/09/2026 15:34 | 56 | 14.40 |
| 10/09/2026 15:34 | 1 | 14.40 |
| 10/09/2026 15:34 | 50 | 14.40 |
| 10/09/2026 15:34 | 300 | 14.40 |
| 10/09/2026 15:34 | 200 | 14.40 |
| 10/09/2026 15:34 | 100 | 14.40 |
| 10/09/2026 15:34 | 43 | 14.40 |
| 10/09/2026 15:34 | 100 | 14.40 |
| 10/09/2026 15:34 | 1 | 14.40 |
| 10/09/2026 15:34 | 1 | 14.40 |
| 10/09/2026 15:34 | 25 | 14.40 |
| 10/09/2026 15:34 | 80 | 14.40 |
| 10/09/2026 15:34 | 34 | 14.40 |
| 10/09/2026 15:34 | 1 | 14.40 |
| 10/09/2026 15:34 | 250 | 14.40 |
| 10/09/2026 15:34 | 75 | 14.40 |
| 10/09/2026 15:34 | 100 | 14.40 |
| 10/09/2026 15:34 | 1 | 14.40 |
| 10/09/2026 15:34 | 242 | 14.43 |
| 10/09/2026 15:34 | 100 | 14.43 |
| 10/09/2026 15:34 | 14 | 14.42 |
| 10/09/2026 15:34 | 140 | 14.405 |
| 10/09/2026 15:34 | 10 | 14.405 |
| 10/09/2026 15:34 | 100 | 14.41 |
| 10/09/2026 15:34 | 252 | 14.42 |
| 10/09/2026 15:34 | 300 | 14.42 |
| 10/09/2026 15:34 | 55 | 14.42 |
| 10/09/2026 15:34 | 45 | 14.42 |
| 10/09/2026 15:34 | 173 | 14.42 |
| 10/09/2026 15:34 | 264 | 14.42 |
| 10/09/2026 15:34 | 255 | 14.42 |
| 10/09/2026 15:34 | 45 | 14.42 |
| 10/09/2026 15:34 | 100 | 14.42 |
| 10/09/2026 15:34 | 300 | 14.42 |
| 10/09/2026 15:34 | 100 | 14.42 |
| 10/09/2026 15:34 | 100 | 14.41 |
| 10/09/2026 15:34 | 1 | 14.41 |
| 10/09/2026 15:34 | 10 | 14.41 |
| 10/09/2026 15:34 | 2 | 14.41 |
| 10/09/2026 15:34 | 100 | 14.42 |
| 10/09/2026 15:34 | 100 | 14.42 |
| 10/09/2026 15:34 | 40 | 14.42 |
| 10/09/2026 15:34 | 100 | 14.425 |
| 10/09/2026 15:34 | 3 | 14.43 |
| 10/09/2026 15:34 | 90 | 14.43 |
| 10/09/2026 15:34 | 100 | 14.43 |
| 10/09/2026 15:34 | 96 | 14.43 |
| 10/09/2026 15:34 | 75 | 14.44 |
| 10/09/2026 15:34 | 125 | 14.44 |
| 10/09/2026 15:34 | 300 | 14.45 |
| 10/09/2026 15:34 | 300 | 14.44 |
| 10/09/2026 15:34 | 25 | 14.43 |
| 10/09/2026 15:34 | 60 | 14.43 |
| 10/09/2026 15:34 | 60 | 14.44 |
| 10/09/2026 15:34 | 500 | 14.44 |
| 10/09/2026 15:34 | 1 | 14.44 |
| 10/09/2026 15:34 | 40 | 14.45 |
| 10/09/2026 15:34 | 30 | 14.45 |
| 10/09/2026 15:34 | 20 | 14.45 |
| 10/09/2026 15:34 | 1 | 14.45 |
| 10/09/2026 15:34 | 5 | 14.45 |
| 10/09/2026 15:34 | 10 | 14.45 |
| 10/09/2026 15:34 | 91 | 14.45 |
| 10/09/2026 15:34 | 2 | 14.45 |
| 10/09/2026 15:34 | 50 | 14.46 |
| 10/09/2026 15:34 | 100 | 14.46 |
| 10/09/2026 15:34 | 20 | 14.46 |
| 10/09/2026 15:34 | 40 | 14.46 |
| 10/09/2026 15:34 | 50 | 14.47 |
| 10/09/2026 15:34 | 1 | 14.47 |
| 10/09/2026 15:34 | 200 | 14.47 |
| 10/09/2026 15:34 | 54 | 14.47 |
| 10/09/2026 15:34 | 135 | 14.47 |
| 10/09/2026 15:34 | 1 | 14.47 |
| 10/09/2026 15:34 | 370 | 14.47 |
| 10/09/2026 15:34 | 1387 | 14.47 |
| 10/09/2026 15:34 | 1 | 14.46 |
| 10/09/2026 15:33 | 1 | 14.47 |
| 10/09/2026 15:33 | 12 | 14.47 |
| 10/09/2026 15:33 | 8 | 14.47 |
| 10/09/2026 15:33 | 700 | 14.47 |
| 10/09/2026 15:33 | 7 | 14.46 |
| 10/09/2026 15:33 | 2 | 14.47 |
| 10/09/2026 15:33 | 100 | 14.48 |
| 10/09/2026 15:33 | 24 | 14.48 |
| 10/09/2026 15:33 | 10 | 14.48 |
| 10/09/2026 15:33 | 5 | 14.48 |
| 10/09/2026 15:33 | 30 | 14.46 |
| 10/09/2026 15:33 | 15 | 14.46 |
| 10/09/2026 15:33 | 100 | 14.47 |
| 10/09/2026 15:33 | 3 | 14.48 |
| 10/09/2026 15:33 | 1 | 14.48 |
| 10/09/2026 15:33 | 1 | 14.48 |
| 10/09/2026 15:33 | 100 | 14.48 |
| 10/09/2026 15:33 | 100 | 14.49 |
| 10/09/2026 15:33 | 20 | 14.49 |
| 10/09/2026 15:33 | 2 | 14.49 |
| 10/09/2026 15:33 | 100 | 14.50 |
| 10/09/2026 15:33 | 9 | 14.50 |
| 10/09/2026 15:33 | 300 | 14.50 |
| 10/09/2026 15:33 | 2 | 14.50 |
| 10/09/2026 15:33 | 40 | 14.50 |
| 10/09/2026 15:33 | 100 | 14.50 |
| 10/09/2026 15:33 | 20 | 14.50 |
| 10/09/2026 15:33 | 20 | 14.50 |
| 10/09/2026 15:33 | 100 | 14.50 |
| 10/09/2026 15:33 | 1 | 14.50 |
| 10/09/2026 15:33 | 200 | 14.50 |
| 10/09/2026 15:33 | 10 | 14.50 |
| 10/09/2026 15:33 | 214 | 14.50 |
| 10/09/2026 15:33 | 86 | 14.50 |
| 10/09/2026 15:33 | 200 | 14.50 |
| 10/09/2026 15:33 | 685 | 14.50 |
| 10/09/2026 15:33 | 6 | 14.50 |
| 10/09/2026 15:33 | 1 | 14.50 |
| 10/09/2026 15:33 | 2 | 14.50 |
| 10/09/2026 15:33 | 5 | 14.50 |
| 10/09/2026 15:33 | 2 | 14.50 |
| 10/09/2026 15:33 | 5 | 14.50 |
| 10/09/2026 15:33 | 1 | 14.50 |
| 10/09/2026 15:33 | 5 | 14.50 |
| 10/09/2026 15:33 | 2 | 14.50 |
| 10/09/2026 15:33 | 1190 | 14.50 |
| 10/09/2026 15:33 | 50 | 14.50 |
| 10/09/2026 15:33 | 375 | 14.50 |
| 10/09/2026 15:33 | 3 | 14.50 |
| 10/09/2026 15:33 | 200 | 14.50 |
| 10/09/2026 15:33 | 109 | 14.50 |
| 10/09/2026 15:33 | 3 | 14.50 |
| 10/09/2026 15:33 | 700 | 14.50 |
| 10/09/2026 15:33 | 10 | 14.50 |
| 10/09/2026 15:33 | 50 | 14.51 |
| 10/09/2026 15:33 | 25 | 14.51 |
| 10/09/2026 15:33 | 25 | 14.51 |
| 10/09/2026 15:33 | 197 | 14.51 |
| 10/09/2026 15:33 | 35 | 14.51 |
| 10/09/2026 15:33 | 90 | 14.525 |
| 10/09/2026 15:33 | 110 | 14.525 |
| 10/09/2026 15:33 | 1 | 14.52 |
| 10/09/2026 15:33 | 20 | 14.53 |
| 10/09/2026 15:33 | 5 | 14.54 |
| 10/09/2026 15:33 | 88 | 14.54 |
| 10/09/2026 15:33 | 12 | 14.54 |
| 10/09/2026 15:33 | 500 | 14.55 |
| 10/09/2026 15:33 | 100 | 14.55 |
| 10/09/2026 15:33 | 150 | 14.55 |
| 10/09/2026 15:33 | 100 | 14.54 |
| 10/09/2026 15:33 | 50 | 14.54 |
| 10/09/2026 15:33 | 100 | 14.54 |
| 10/09/2026 15:32 | 200 | 14.52 |
| 10/09/2026 15:32 | 100 | 14.52 |
| 10/09/2026 15:32 | 25 | 14.52 |
| 10/09/2026 15:32 | 1 | 14.53 |
| 10/09/2026 15:32 | 32 | 14.54 |
| 10/09/2026 15:32 | 84 | 14.54 |
| 10/09/2026 15:32 | 100 | 14.54 |
| 10/09/2026 15:32 | 100 | 14.54 |
| 10/09/2026 15:32 | 50 | 14.54 |
| 10/09/2026 15:32 | 5 | 14.54 |
| 10/09/2026 15:32 | 100 | 14.54 |
| 10/09/2026 15:32 | 100 | 14.54 |
| 10/09/2026 15:32 | 99 | 14.54 |
| 10/09/2026 15:32 | 36 | 14.54 |
| 10/09/2026 15:32 | 50 | 14.54 |
| 10/09/2026 15:32 | 500 | 14.54 |
| 10/09/2026 15:32 | 100 | 14.54 |
| 10/09/2026 15:32 | 100 | 14.54 |
| 10/09/2026 15:32 | 1 | 14.55 |
| 10/09/2026 15:32 | 20 | 14.55 |
| 10/09/2026 15:32 | 20 | 14.55 |
| 10/09/2026 15:32 | 5 | 14.55 |
| 10/09/2026 15:32 | 20 | 14.55 |
| 10/09/2026 15:32 | 4000 | 14.55 |
| 10/09/2026 15:32 | 286 | 14.565 |
| 10/09/2026 15:32 | 64 | 14.565 |
| 10/09/2026 15:32 | 44 | 14.565 |
| 10/09/2026 15:32 | 56 | 14.565 |
| 10/09/2026 15:32 | 20 | 14.59 |
| 10/09/2026 15:32 | 47 | 14.59 |
| 10/09/2026 15:32 | 1 | 14.59 |
| 10/09/2026 15:32 | 1 | 14.59 |
| 10/09/2026 15:32 | 55 | 14.58 |
| 10/09/2026 15:32 | 300 | 14.58 |
| 10/09/2026 15:32 | 45 | 14.58 |
| 10/09/2026 15:32 | 200 | 14.58 |
| 10/09/2026 15:32 | 50 | 14.58 |
| 10/09/2026 15:32 | 300 | 14.58 |
| 10/09/2026 15:32 | 300 | 14.57 |
| 10/09/2026 15:32 | 1 | 14.57 |
| 10/09/2026 15:32 | 300 | 14.57 |
| 10/09/2026 15:32 | 36 | 14.57 |
| 10/09/2026 15:32 | 217 | 14.57 |
| 10/09/2026 15:32 | 47 | 14.57 |
| 10/09/2026 15:32 | 47 | 14.57 |
| 10/09/2026 15:32 | 1 | 14.57 |
| 10/09/2026 15:32 | 100 | 14.57 |
| 10/09/2026 15:32 | 100 | 14.57 |
| 10/09/2026 15:32 | 100 | 14.57 |
| 10/09/2026 15:32 | 1 | 14.57 |
| 10/09/2026 15:32 | 100 | 14.57 |
| 10/09/2026 15:32 | 90 | 14.57 |
| 10/09/2026 15:32 | 300 | 14.57 |
| 10/09/2026 15:32 | 100 | 14.57 |
| 10/09/2026 15:32 | 4 | 14.56 |
| 10/09/2026 15:32 | 20 | 14.56 |
| 10/09/2026 15:32 | 38 | 14.56 |
| 10/09/2026 15:32 | 12 | 14.56 |
| 10/09/2026 15:32 | 44 | 14.57 |
| 10/09/2026 15:32 | 10 | 14.57 |
| 10/09/2026 15:32 | 100 | 14.58 |
| 10/09/2026 15:32 | 155 | 14.58 |
| 10/09/2026 15:32 | 100 | 14.58 |
| 10/09/2026 15:32 | 1 | 14.58 |
| 10/09/2026 15:32 | 100 | 14.58 |
| 10/09/2026 15:32 | 50 | 14.58 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.59 |
| 10/09/2026 15:32 | 50 | 14.59 |
| 10/09/2026 15:32 | 300 | 14.59 |
| 10/09/2026 15:32 | 100 | 14.60 |
| 10/09/2026 15:32 | 50 | 14.60 |
| 10/09/2026 15:32 | 50 | 14.60 |
| 10/09/2026 15:32 | 300 | 14.60 |
| 10/09/2026 15:32 | 55 | 14.59 |
| 10/09/2026 15:32 | 1 | 14.60 |
| 10/09/2026 15:32 | 9 | 14.60 |
| 10/09/2026 15:32 | 42 | 14.60 |
| 10/09/2026 15:32 | 15 | 14.60 |
| 10/09/2026 15:32 | 20 | 14.60 |
| 10/09/2026 15:32 | 2 | 14.60 |
| 10/09/2026 15:32 | 2 | 14.60 |
| 10/09/2026 15:32 | 15 | 14.60 |
| 10/09/2026 15:32 | 6 | 14.60 |
| 10/09/2026 15:32 | 1 | 14.60 |
| 10/09/2026 15:32 | 30 | 14.60 |
| 10/09/2026 15:32 | 7 | 14.60 |
| 10/09/2026 15:32 | 10 | 14.60 |
| 10/09/2026 15:32 | 6 | 14.60 |
| 10/09/2026 15:32 | 7 | 14.60 |
| 10/09/2026 15:32 | 20 | 14.60 |
| 10/09/2026 15:32 | 100 | 14.60 |
| 10/09/2026 15:32 | 1 | 14.60 |
| 10/09/2026 15:32 | 100 | 14.60 |
| 10/09/2026 15:32 | 200 | 14.60 |
| 10/09/2026 15:32 | 2 | 14.60 |
| 10/09/2026 15:32 | 2 | 14.60 |
| 10/09/2026 15:32 | 24 | 14.60 |
| 10/09/2026 15:32 | 1 | 14.60 |
| 10/09/2026 15:32 | 5 | 14.60 |
| 10/09/2026 15:32 | 20 | 14.60 |
| 10/09/2026 15:32 | 500 | 14.60 |
| 10/09/2026 15:32 | 10 | 14.60 |
| 10/09/2026 15:32 | 1 | 14.60 |
| 10/09/2026 15:32 | 479 | 14.60 |
| 10/09/2026 15:32 | 21 | 14.60 |
| 10/09/2026 15:32 | 6 | 14.60 |
| 10/09/2026 15:32 | 3 | 14.60 |
| 10/09/2026 15:32 | 1 | 14.60 |
| 10/09/2026 15:32 | 6 | 14.60 |
| 10/09/2026 15:32 | 2 | 14.60 |
| 10/09/2026 15:32 | 1 | 14.60 |
| 10/09/2026 15:32 | 4 | 14.61 |
| 10/09/2026 15:32 | 100 | 14.61 |
| 10/09/2026 15:32 | 4 | 14.61 |
| 10/09/2026 15:32 | 16 | 14.61 |
| 10/09/2026 15:32 | 4 | 14.61 |
| 10/09/2026 15:32 | 1 | 14.61 |
| 10/09/2026 15:32 | 75 | 14.61 |
| 10/09/2026 15:32 | 10 | 14.61 |
| 10/09/2026 15:32 | 50 | 14.61 |
| 10/09/2026 15:32 | 1 | 14.62 |
| 10/09/2026 15:32 | 50 | 14.62 |
| 10/09/2026 15:32 | 300 | 14.62 |
| 10/09/2026 15:32 | 50 | 14.62 |
| 10/09/2026 15:32 | 10 | 14.62 |
| 10/09/2026 15:32 | 41 | 14.62 |
| 10/09/2026 15:32 | 3 | 14.62 |
| 10/09/2026 15:32 | 20 | 14.62 |
| 10/09/2026 15:32 | 10 | 14.62 |
| 10/09/2026 15:32 | 100 | 14.62 |
| 10/09/2026 15:32 | 115 | 14.62 |
| 10/09/2026 15:32 | 15 | 14.63 |
| 10/09/2026 15:32 | 100 | 14.63 |
| 10/09/2026 15:32 | 100 | 14.63 |
| 10/09/2026 15:32 | 2 | 14.63 |
| 10/09/2026 15:32 | 100 | 14.635 |
| 10/09/2026 15:32 | 100 | 14.635 |
| 10/09/2026 15:32 | 43 | 14.64 |
| 10/09/2026 15:32 | 180 | 14.64 |
| 10/09/2026 15:32 | 8 | 14.64 |
| 10/09/2026 15:32 | 52 | 14.64 |
| 10/09/2026 15:32 | 48 | 14.64 |
| 10/09/2026 15:32 | 10 | 14.635 |
| 10/09/2026 15:32 | 1 | 14.64 |
| 10/09/2026 15:32 | 50 | 14.65 |
| 10/09/2026 15:32 | 4 | 14.65 |
| 10/09/2026 15:32 | 20 | 14.65 |
| 10/09/2026 15:32 | 40 | 14.66 |
| 10/09/2026 15:32 | 238 | 14.66 |
| 10/09/2026 15:32 | 62 | 14.66 |
| 10/09/2026 15:32 | 100 | 14.66 |
| 10/09/2026 15:32 | 335 | 14.66 |
| 10/09/2026 15:32 | 2 | 14.66 |
| 10/09/2026 15:32 | 100 | 14.66 |
| 10/09/2026 15:32 | 54 | 14.66 |
| 10/09/2026 15:32 | 326 | 14.66 |
| 10/09/2026 15:32 | 1559 | 14.66 |
| 10/09/2026 15:32 | 200 | 14.66 |
| 10/09/2026 15:32 | 2 | 14.66 |
| 10/09/2026 15:32 | 50 | 14.66 |
| 10/09/2026 15:32 | 2 | 14.66 |
| 10/09/2026 15:32 | 100 | 14.655 |
| 10/09/2026 15:32 | 21 | 14.65 |
| 10/09/2026 15:32 | 76 | 14.65 |
| 10/09/2026 15:32 | 3 | 14.65 |
| 10/09/2026 15:32 | 100 | 14.65 |
| 10/09/2026 15:32 | 100 | 14.655 |
| 10/09/2026 15:32 | 600 | 14.655 |
| 10/09/2026 15:32 | 72 | 14.65 |
| 10/09/2026 15:32 | 72 | 14.64 |
| 10/09/2026 15:32 | 100 | 14.64 |
| 10/09/2026 15:32 | 98 | 14.64 |
| 10/09/2026 15:32 | 2 | 14.64 |
| 10/09/2026 15:32 | 2 | 14.64 |
| 10/09/2026 15:32 | 50 | 14.64 |
| 10/09/2026 15:32 | 20 | 14.64 |
| 10/09/2026 15:32 | 1 | 14.64 |
| 10/09/2026 15:32 | 1 | 14.645 |
| 10/09/2026 15:32 | 2250 | 14.65 |
| 10/09/2026 15:32 | 100 | 14.65 |
| 10/09/2026 15:32 | 40 | 14.65 |
| 10/09/2026 15:32 | 100 | 14.66 |
| 10/09/2026 15:32 | 1 | 14.66 |
| 10/09/2026 15:31 | 18 | 14.66 |
| 10/09/2026 15:31 | 100 | 14.67 |
| 10/09/2026 15:31 | 100 | 14.67 |
| 10/09/2026 15:31 | 100 | 14.67 |
| 10/09/2026 15:31 | 100 | 14.66 |
| 10/09/2026 15:31 | 1 | 14.66 |
| 10/09/2026 15:31 | 1 | 14.66 |
| 10/09/2026 15:31 | 2 | 14.665 |
| 10/09/2026 15:31 | 14 | 14.67 |
| 10/09/2026 15:31 | 6 | 14.67 |
| 10/09/2026 15:31 | 18 | 14.67 |
| 10/09/2026 15:31 | 1 | 14.67 |
| 10/09/2026 15:31 | 3 | 14.67 |
| 10/09/2026 15:31 | 10 | 14.67 |
| 10/09/2026 15:31 | 100 | 14.68 |
| 10/09/2026 15:31 | 20 | 14.68 |
| 10/09/2026 15:31 | 1 | 14.68 |
| 10/09/2026 15:31 | 38 | 14.69 |
| 10/09/2026 15:31 | 300 | 14.69 |
| 10/09/2026 15:31 | 31 | 14.69 |
| 10/09/2026 15:31 | 39 | 14.69 |
| 10/09/2026 15:31 | 300 | 14.69 |
| 10/09/2026 15:31 | 31 | 14.69 |
| 10/09/2026 15:31 | 19 | 14.69 |
| 10/09/2026 15:31 | 22 | 14.69 |
| 10/09/2026 15:31 | 21 | 14.69 |
| 10/09/2026 15:31 | 250 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.69 |
| 10/09/2026 15:31 | 2 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.69 |
| 10/09/2026 15:31 | 78 | 14.69 |
| 10/09/2026 15:31 | 17 | 14.69 |
| 10/09/2026 15:31 | 300 | 14.69 |
| 10/09/2026 15:31 | 9 | 14.69 |
| 10/09/2026 15:31 | 300 | 14.70 |
| 10/09/2026 15:31 | 103 | 14.70 |
| 10/09/2026 15:31 | 200 | 14.70 |
| 10/09/2026 15:31 | 1 | 14.70 |
| 10/09/2026 15:31 | 16 | 14.70 |
| 10/09/2026 15:31 | 400 | 14.70 |
| 10/09/2026 15:31 | 6 | 14.69 |
| 10/09/2026 15:31 | 93 | 14.69 |
| 10/09/2026 15:31 | 7 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.69 |
| 10/09/2026 15:31 | 3 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.69 |
| 10/09/2026 15:31 | 49 | 14.69 |
| 10/09/2026 15:31 | 1 | 14.68 |
| 10/09/2026 15:31 | 1 | 14.69 |
| 10/09/2026 15:31 | 1 | 14.69 |
| 10/09/2026 15:31 | 399 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.69 |
| 10/09/2026 15:31 | 1 | 14.69 |
| 10/09/2026 15:31 | 100 | 14.70 |
| 10/09/2026 15:31 | 40 | 14.70 |
| 10/09/2026 15:31 | 100 | 14.70 |
| 10/09/2026 15:31 | 50 | 14.70 |
| 10/09/2026 15:31 | 500 | 14.70 |
| 10/09/2026 15:31 | 14 | 14.70 |
| 10/09/2026 15:31 | 716 | 14.70 |
| 10/09/2026 15:31 | 101 | 14.70 |
| 10/09/2026 15:31 | 3 | 14.70 |
| 10/09/2026 15:31 | 8 | 14.70 |
| 10/09/2026 15:31 | 15 | 14.70 |
| 10/09/2026 15:31 | 3 | 14.70 |
| 10/09/2026 15:31 | 40 | 14.71 |
| 10/09/2026 15:31 | 1 | 14.71 |
| 10/09/2026 15:31 | 2 | 14.72 |
| 10/09/2026 15:31 | 100 | 14.72 |
| 10/09/2026 15:31 | 100 | 14.73 |
| 10/09/2026 15:31 | 100 | 14.735 |
| 10/09/2026 15:31 | 1 | 14.73 |
| 10/09/2026 15:31 | 100 | 14.73 |
| 10/09/2026 15:31 | 100 | 14.74 |
| 10/09/2026 15:31 | 200 | 14.75 |
| 10/09/2026 15:31 | 100 | 14.75 |
| 10/09/2026 15:31 | 300 | 14.75 |
| 10/09/2026 15:31 | 100 | 14.75 |
| 10/09/2026 15:31 | 100 | 14.765 |
| 10/09/2026 15:31 | 100 | 14.765 |
| 10/09/2026 15:31 | 4 | 14.76 |
| 10/09/2026 15:31 | 100 | 14.76 |
| 10/09/2026 15:31 | 100 | 14.76 |
| 10/09/2026 15:31 | 100 | 14.76 |
| 10/09/2026 15:31 | 221 | 14.76 |
| 10/09/2026 15:31 | 15 | 14.77 |
| 10/09/2026 15:31 | 300 | 14.76 |
| 10/09/2026 15:31 | 100 | 14.76 |
| 10/09/2026 15:31 | 200 | 14.76 |
| 10/09/2026 15:31 | 200 | 14.76 |
| 10/09/2026 15:31 | 200 | 14.76 |
| 10/09/2026 15:31 | 164 | 14.77 |
| 10/09/2026 15:31 | 1 | 14.77 |
| 10/09/2026 15:31 | 1 | 14.77 |
| 10/09/2026 15:31 | 63 | 14.77 |
| 10/09/2026 15:31 | 37 | 14.77 |
| 10/09/2026 15:31 | 35 | 14.77 |
| 10/09/2026 15:31 | 28 | 14.77 |
| 10/09/2026 15:31 | 36 | 14.77 |
| 10/09/2026 15:31 | 64 | 14.77 |
| 10/09/2026 15:31 | 36 | 14.77 |
| 10/09/2026 15:31 | 100 | 14.77 |
| 10/09/2026 15:31 | 36 | 14.77 |
| 10/09/2026 15:31 | 1 | 14.75 |
| 10/09/2026 15:31 | 287 | 14.75 |
| 10/09/2026 15:31 | 13 | 14.75 |
| 10/09/2026 15:31 | 100 | 14.75 |
| 10/09/2026 15:31 | 287 | 14.745 |
| 10/09/2026 15:31 | 100 | 14.745 |
| 10/09/2026 15:31 | 200 | 14.74 |
| 10/09/2026 15:31 | 100 | 14.74 |
| 10/09/2026 15:31 | 300 | 14.74 |
| 10/09/2026 15:31 | 100 | 14.74 |
| 10/09/2026 15:31 | 342 | 14.74 |
| 10/09/2026 15:31 | 100 | 14.74 |
| 10/09/2026 15:31 | 100 | 14.74 |
| 10/09/2026 15:31 | 513 | 14.74 |
| 10/09/2026 15:31 | 342 | 14.74 |
| 10/09/2026 15:31 | 20 | 14.74 |
| 10/09/2026 15:31 | 100 | 14.74 |
| 10/09/2026 15:31 | 100 | 14.74 |
| 10/09/2026 15:31 | 1 | 14.73 |
| 10/09/2026 15:31 | 102 | 14.73 |
| 10/09/2026 15:31 | 10 | 14.73 |
| 10/09/2026 15:31 | 60 | 14.75 |
| 10/09/2026 15:31 | 300 | 14.75 |
| 10/09/2026 15:31 | 40 | 14.75 |
| 10/09/2026 15:31 | 10 | 14.75 |
| 10/09/2026 15:31 | 676 | 14.75 |
| 10/09/2026 15:31 | 3 | 14.75 |
| 10/09/2026 15:31 | 2 | 14.75 |
| 10/09/2026 15:31 | 25 | 14.75 |
| 10/09/2026 15:31 | 300 | 14.76 |
| 10/09/2026 15:31 | 8 | 14.775 |
| 10/09/2026 15:30 | 20 | 14.81 |
| 10/09/2026 15:30 | 10 | 14.82 |
| 10/09/2026 15:30 | 10 | 14.82 |
| 10/09/2026 15:30 | 500 | 14.83 |
| 10/09/2026 15:30 | 300 | 14.83 |
| 10/09/2026 15:30 | 60 | 14.78 |
| 10/09/2026 15:30 | 500 | 14.78 |
| 10/09/2026 15:30 | 1000 | 14.78 |
| 10/09/2026 15:30 | 180 | 14.77 |
| 10/09/2026 15:30 | 200 | 14.77 |
| 10/09/2026 15:30 | 300 | 14.77 |
| 10/09/2026 15:30 | 2 | 14.76 |
| 10/09/2026 15:30 | 2 | 14.77 |
| 10/09/2026 15:30 | 300 | 14.76 |
| 10/09/2026 15:30 | 40 | 14.78 |
| 10/09/2026 15:30 | 100 | 14.79 |
| 10/09/2026 15:30 | 100 | 14.80 |
| 10/09/2026 15:30 | 100 | 14.79 |
| 10/09/2026 15:30 | 20 | 14.77 |
| 10/09/2026 15:30 | 20 | 14.76 |
| 10/09/2026 15:30 | 200 | 14.77 |
| 10/09/2026 15:30 | 100 | 14.77 |
| 10/09/2026 15:30 | 100 | 14.77 |
| 10/09/2026 15:30 | 100 | 14.77 |
| 10/09/2026 15:30 | 1 | 14.815 |
| 10/09/2026 15:30 | 20 | 14.82 |
| 10/09/2026 15:30 | 75 | 14.82 |
| 10/09/2026 15:30 | 178 | 14.83 |
| 10/09/2026 15:30 | 22 | 14.83 |
| 10/09/2026 15:30 | 100 | 14.82 |
| 10/09/2026 15:30 | 300 | 14.83 |
| 10/09/2026 15:30 | 6 | 14.84 |
| 10/09/2026 15:30 | 200 | 14.84 |
| 10/09/2026 15:30 | 300 | 14.84 |
| 10/09/2026 15:30 | 9 | 14.84 |
| 10/09/2026 15:30 | 4 | 14.84 |
| 10/09/2026 15:30 | 300 | 14.84 |
| 10/09/2026 15:30 | 80 | 14.84 |
| 10/09/2026 15:30 | 20 | 14.84 |
| 10/09/2026 15:30 | 10 | 14.84 |
| 10/09/2026 15:30 | 10 | 14.84 |
| 10/09/2026 15:30 | 90 | 14.84 |
| 10/09/2026 15:30 | 300 | 14.84 |
| 10/09/2026 15:30 | 20 | 14.83 |
| 10/09/2026 15:30 | 200 | 14.83 |
| 10/09/2026 15:30 | 58 | 14.83 |
| 10/09/2026 15:30 | 142 | 14.83 |
| 10/09/2026 15:30 | 200 | 14.83 |
| 10/09/2026 15:30 | 100 | 14.83 |
| 10/09/2026 15:30 | 300 | 14.83 |
| 10/09/2026 15:30 | 261 | 14.83 |
| 10/09/2026 15:30 | 8 | 14.83 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 300 | 14.84 |
| 10/09/2026 15:30 | 14 | 14.84 |
| 10/09/2026 15:30 | 72 | 14.84 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 342 | 14.83 |
| 10/09/2026 15:30 | 300 | 14.83 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 83 | 14.85 |
| 10/09/2026 15:30 | 4 | 14.85 |
| 10/09/2026 15:30 | 39 | 14.85 |
| 10/09/2026 15:30 | 300 | 14.85 |
| 10/09/2026 15:30 | 200 | 14.85 |
| 10/09/2026 15:30 | 15 | 14.85 |
| 10/09/2026 15:30 | 14 | 14.84 |
| 10/09/2026 15:30 | 228 | 14.84 |
| 10/09/2026 15:30 | 72 | 14.84 |
| 10/09/2026 15:30 | 72 | 14.84 |
| 10/09/2026 15:30 | 3 | 14.84 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 72 | 14.84 |
| 10/09/2026 15:30 | 300 | 14.84 |
| 10/09/2026 15:30 | 14 | 14.84 |
| 10/09/2026 15:30 | 5 | 14.84 |
| 10/09/2026 15:30 | 18 | 14.84 |
| 10/09/2026 15:30 | 250 | 14.84 |
| 10/09/2026 15:30 | 350 | 14.84 |
| 10/09/2026 15:30 | 200 | 14.84 |
| 10/09/2026 15:30 | 24 | 14.84 |
| 10/09/2026 15:30 | 27 | 14.84 |
| 10/09/2026 15:30 | 200 | 14.84 |
| 10/09/2026 15:30 | 300 | 14.84 |
| 10/09/2026 15:30 | 14 | 14.84 |
| 10/09/2026 15:30 | 300 | 14.84 |
| 10/09/2026 15:30 | 735 | 14.85 |
| 10/09/2026 15:30 | 5 | 14.85 |
| 10/09/2026 15:30 | 50 | 14.85 |
| 10/09/2026 15:30 | 110 | 14.85 |
| 10/09/2026 15:30 | 1 | 14.85 |
| 10/09/2026 15:30 | 33 | 14.85 |
| 10/09/2026 15:30 | 6 | 14.85 |
| 10/09/2026 15:30 | 2 | 14.85 |
| 10/09/2026 15:30 | 1 | 14.85 |
| 10/09/2026 15:30 | 33 | 14.85 |
| 10/09/2026 15:30 | 20 | 14.85 |
| 10/09/2026 15:30 | 6 | 14.85 |
| 10/09/2026 15:30 | 6 | 14.85 |
| 10/09/2026 15:30 | 24 | 14.85 |
| 10/09/2026 15:30 | 6 | 14.85 |
| 10/09/2026 15:30 | 2 | 14.85 |
| 10/09/2026 15:30 | 10 | 14.85 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 500 | 14.84 |
| 10/09/2026 15:30 | 100 | 14.83 |
| 10/09/2026 15:30 | 300 | 14.83 |
| 10/09/2026 15:30 | 30 | 14.82 |
| 10/09/2026 15:30 | 150 | 14.82 |
| 10/09/2026 15:30 | 180 | 14.81 |
| 10/09/2026 15:30 | 80 | 14.81 |
| 10/09/2026 15:30 | 8 | 14.81 |
| 10/09/2026 15:30 | 107319 | 14.80 |
| 10/09/2026 15:30 | 100 | 14.82 |
| 10/09/2026 15:30 | 200 | 14.82 |
| 10/09/2026 15:30 | 200 | 14.82 |
| 10/09/2026 15:30 | 200 | 14.82 |
| 10/09/2026 15:30 | 200 | 14.82 |
| 10/09/2026 15:30 | 200 | 14.82 |
| 10/09/2026 15:30 | 200 | 14.82 |
| 10/09/2026 15:30 | 177 | 14.82 |
| 10/09/2026 15:30 | 21 | 14.82 |
| 10/09/2026 15:30 | 2 | 14.82 |
| 10/09/2026 15:30 | 67 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.81 |
| 10/09/2026 15:30 | 100 | 14.85 |
| 10/09/2026 15:30 | 100 | 14.85 |
| 10/09/2026 15:30 | 99 | 14.85 |
| 10/09/2026 15:30 | 100 | 14.84 |
| 10/09/2026 15:30 | 50 | 14.84 |
| 10/09/2026 15:30 | 750 | 14.79 |
| 10/09/2026 15:30 | 35 | 14.79 |
| 10/09/2026 15:29 | 1 | 14.85 |
| 10/09/2026 15:29 | 310 | 14.78 |
| 10/09/2026 15:29 | 250 | 14.79 |
| 10/09/2026 15:29 | 29 | 14.80 |
| 10/09/2026 15:29 | 1 | 14.80 |
| 10/09/2026 15:28 | 419 | 14.80 |
| 10/09/2026 15:28 | 2 | 14.82 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:26 | 38 | 14.83 |
| 10/09/2026 15:25 | 67 | 14.82 |
| 10/09/2026 15:25 | 100 | 14.80 |
| 10/09/2026 15:25 | 67 | 14.81 |
| 10/09/2026 15:25 | 67 | 14.82 |
| 10/09/2026 15:25 | 674 | 14.82 |
| 10/09/2026 15:12 | 10 | 14.84 |
| 10/09/2026 14:53 | 1 | 14.78 |
| 10/09/2026 14:53 | 1 | 14.78 |
| 10/09/2026 14:53 | 3 | 14.78 |
| 10/09/2026 14:53 | 7 | 14.78 |
| 10/09/2026 14:53 | 15 | 14.78 |
| 10/09/2026 14:53 | 37 | 14.78 |
| 10/09/2026 14:46 | 4 | 14.80 |
| 10/09/2026 14:45 | 100 | 14.78 |
| 10/09/2026 14:45 | 10 | 14.78 |
| 10/09/2026 14:44 | 1 | 14.79 |
| 10/09/2026 14:35 | 137 | 14.82 |
| 10/09/2026 14:35 | 63 | 14.81 |
| 10/09/2026 14:32 | 500 | 14.80 |
| 10/09/2026 14:32 | 5 | 14.81 |
| 10/09/2026 14:32 | 1036 | 14.81 |
| 10/09/2026 14:32 | 15 | 14.83 |
| 10/09/2026 14:32 | 116 | 14.83 |
| 10/09/2026 14:32 | 1 | 14.83 |
| 10/09/2026 14:31 | 64 | 14.81 |
| 10/09/2026 14:13 | 1 | 14.82 |
| 10/09/2026 14:04 | 100 | 14.82 |
| 10/09/2026 13:58 | 1 | 14.84 |
| 10/09/2026 13:57 | 64 | 14.84 |
| 10/09/2026 13:57 | 100 | 14.84 |
| 10/09/2026 13:57 | 1 | 14.85 |
| 10/09/2026 13:40 | 3 | 14.85 |
| 10/09/2026 13:40 | 4 | 14.84 |
| 10/09/2026 13:40 | 8 | 14.84 |
| 10/09/2026 13:39 | 69 | 14.84 |
| 10/09/2026 13:36 | 99 | 14.87 |
| 10/09/2026 13:36 | 3 | 14.87 |
| 10/09/2026 13:34 | 102 | 14.87 |
| 10/09/2026 13:33 | 102 | 14.87 |
| 10/09/2026 13:21 | 21 | 14.86 |
| 10/09/2026 13:21 | 21 | 14.87 |
| 10/09/2026 13:12 | 100 | 14.81 |
| 10/09/2026 13:12 | 200 | 14.81 |
| 10/09/2026 13:06 | 174 | 14.83 |
| 10/09/2026 13:05 | 4 | 14.82 |
| 10/09/2026 13:04 | 100 | 14.81 |
| 10/09/2026 13:04 | 19 | 14.82 |
| 10/09/2026 13:04 | 5 | 14.82 |
| 10/09/2026 13:04 | 62 | 14.81 |
| 10/09/2026 13:04 | 38 | 14.81 |
| 10/09/2026 13:04 | 20 | 14.81 |
| 10/09/2026 13:04 | 30 | 14.80 |
| 10/09/2026 13:04 | 70 | 14.80 |
| 10/09/2026 13:00 | 48 | 14.84 |
| 10/09/2026 13:00 | 625 | 14.84 |
| 10/09/2026 13:00 | 1435 | 14.85 |
| 10/09/2026 13:00 | 131 | 14.85 |
| 10/09/2026 12:41 | 30 | 14.84 |
| 10/09/2026 12:41 | 160 | 14.83 |
| 10/09/2026 12:41 | 50 | 14.83 |
| 10/09/2026 12:41 | 25 | 14.83 |
| 10/09/2026 12:38 | 86 | 14.83 |
| 10/09/2026 12:37 | 16 | 14.85 |
| 10/09/2026 12:35 | 50 | 14.83 |
| 10/09/2026 12:35 | 115 | 14.83 |
| 10/09/2026 12:35 | 13 | 14.84 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 3 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 1 | 14.85 |
| 10/09/2026 12:33 | 2 | 14.85 |
| 10/09/2026 12:33 | 48 | 14.85 |
| 10/09/2026 12:33 | 22 | 14.85 |
| 10/09/2026 12:33 | 50 | 14.85 |
| 10/09/2026 12:30 | 50 | 14.87 |
| 10/09/2026 12:30 | 48 | 14.87 |
| 10/09/2026 12:30 | 100 | 14.87 |
| 10/09/2026 12:30 | 8 | 14.86 |
| 10/09/2026 12:30 | 50 | 14.86 |
| 10/09/2026 12:30 | 50 | 14.85 |
| 10/09/2026 12:30 | 58 | 14.85 |
| 10/09/2026 12:30 | 58 | 14.85 |
| 10/09/2026 12:30 | 100 | 14.85 |
| 10/09/2026 12:30 | 50 | 14.88 |
| 10/09/2026 12:30 | 58 | 14.88 |
| 10/09/2026 12:30 | 5 | 14.86 |
| 10/09/2026 12:11 | 3 | 14.86 |
| 10/09/2026 12:11 | 100 | 14.86 |
| 10/09/2026 12:08 | 399 | 14.89 |
| 10/09/2026 12:08 | 1 | 14.89 |
| 10/09/2026 12:03 | 1 | 14.87 |
| 10/09/2026 12:03 | 1 | 14.87 |
| 10/09/2026 12:03 | 1 | 14.87 |
| 10/09/2026 12:02 | 1 | 14.87 |
| 10/09/2026 12:02 | 3 | 14.87 |
| 10/09/2026 12:02 | 5 | 14.87 |
| 10/09/2026 11:58 | 8 | 14.87 |
| 10/09/2026 11:57 | 13 | 14.87 |
| 10/09/2026 11:57 | 16 | 14.87 |
| 10/09/2026 11:57 | 20 | 14.87 |
| 10/09/2026 11:57 | 26 | 14.87 |
| 10/09/2026 11:57 | 12 | 14.87 |
| 10/09/2026 11:57 | 20 | 14.87 |
| 10/09/2026 11:57 | 40 | 14.87 |
| 10/09/2026 11:57 | 50 | 14.87 |
| 10/09/2026 11:57 | 62 | 14.87 |
| 10/09/2026 11:57 | 78 | 14.87 |
| 10/09/2026 11:57 | 35 | 14.87 |
| 10/09/2026 11:57 | 63 | 14.87 |
| 10/09/2026 11:57 | 122 | 14.87 |
| 10/09/2026 11:57 | 65 | 14.87 |
| 10/09/2026 11:57 | 29 | 14.87 |
| 10/09/2026 11:57 | 59 | 14.87 |
| 10/09/2026 11:57 | 191 | 14.87 |
| 10/09/2026 11:57 | 9 | 14.87 |
| 10/09/2026 11:57 | 670 | 14.87 |
| 10/09/2026 11:57 | 50 | 14.88 |
| 10/09/2026 11:57 | 54 | 14.88 |
| 10/09/2026 11:57 | 48 | 14.88 |
| 10/09/2026 11:57 | 40 | 14.89 |
| 10/09/2026 11:56 | 50 | 14.89 |
| 10/09/2026 11:39 | 29 | 14.89 |
| 10/09/2026 11:39 | 30 | 14.91 |
| 10/09/2026 11:38 | 2 | 14.89 |
| 10/09/2026 11:38 | 100 | 14.90 |
| 10/09/2026 11:38 | 46 | 14.90 |
| 10/09/2026 11:33 | 54 | 14.90 |
| 10/09/2026 11:25 | 2 | 14.91 |
| 10/09/2026 11:25 | 2 | 14.91 |
| 10/09/2026 11:25 | 3 | 14.91 |
| 10/09/2026 11:25 | 3 | 14.91 |
| 10/09/2026 11:24 | 4 | 14.91 |
| 10/09/2026 11:24 | 5 | 14.91 |
| 10/09/2026 11:24 | 6 | 14.91 |
| 10/09/2026 11:24 | 8 | 14.91 |
| 10/09/2026 11:24 | 10 | 14.91 |
| 10/09/2026 11:24 | 12 | 14.91 |
| 10/09/2026 11:17 | 15 | 14.91 |
| 10/09/2026 11:13 | 9 | 14.89 |
| 10/09/2026 11:13 | 63 | 14.89 |
| 10/09/2026 11:13 | 28 | 14.88 |
| 10/09/2026 11:13 | 172 | 14.88 |
| 10/09/2026 11:13 | 1 | 14.88 |
| 10/09/2026 11:13 | 70 | 14.88 |
| 10/09/2026 11:12 | 37 | 14.89 |
| 10/09/2026 11:12 | 50 | 14.89 |
| 10/09/2026 11:11 | 20 | 14.88 |
| 10/09/2026 11:10 | 60 | 14.89 |
| 10/09/2026 11:10 | 400 | 14.89 |
| 10/09/2026 11:08 | 100 | 14.89 |
| 10/09/2026 11:07 | 100 | 14.90 |
| 10/09/2026 11:07 | 100 | 14.90 |
| 10/09/2026 11:04 | 1 | 14.90 |
| 10/09/2026 11:01 | 60 | 14.90 |
| 10/09/2026 11:01 | 15 | 14.90 |
| 10/09/2026 10:57 | 20 | 14.88 |
| 10/09/2026 10:44 | 10 | 14.92 |
| 10/09/2026 10:44 | 100 | 14.91 |
| 10/09/2026 10:44 | 2 | 14.91 |
| 10/09/2026 10:44 | 10 | 14.91 |
| 10/09/2026 10:34 | 9 | 14.89 |
| 10/09/2026 10:34 | 10 | 14.89 |
| 10/09/2026 10:34 | 100 | 14.89 |
| 10/09/2026 10:34 | 6 | 14.88 |
| 10/09/2026 10:34 | 10 | 14.88 |
| 10/09/2026 10:34 | 10 | 14.88 |
| 10/09/2026 10:34 | 10 | 14.88 |
| 10/09/2026 10:34 | 10 | 14.88 |
| 10/09/2026 10:34 | 10 | 14.88 |
| 10/09/2026 10:34 | 24 | 14.88 |
| 10/09/2026 10:34 | 10 | 14.88 |
| 10/09/2026 10:33 | 103 | 14.88 |
| 10/09/2026 10:33 | 250 | 14.88 |
| 10/09/2026 10:33 | 250 | 14.88 |
| 10/09/2026 10:33 | 24 | 14.88 |
| 10/09/2026 10:33 | 62 | 14.88 |
| 10/09/2026 10:33 | 41 | 14.88 |
| 10/09/2026 10:33 | 250 | 14.88 |
| 10/09/2026 10:33 | 300 | 14.90 |
| 10/09/2026 10:33 | 41 | 14.91 |
| 10/09/2026 10:33 | 62 | 14.91 |
| 10/09/2026 10:33 | 37 | 14.91 |
| 10/09/2026 10:33 | 1 | 14.91 |
| 10/09/2026 10:32 | 38 | 14.91 |
| 10/09/2026 10:31 | 50 | 14.91 |
| 10/09/2026 10:27 | 22 | 14.91 |
| 10/09/2026 10:26 | 4 | 14.92 |
| 10/09/2026 10:26 | 22 | 14.91 |
| 10/09/2026 10:24 | 20 | 14.90 |
| 10/09/2026 10:24 | 10 | 14.90 |
| 10/09/2026 10:24 | 20 | 14.90 |
| 10/09/2026 10:24 | 2 | 14.90 |
| 10/09/2026 10:24 | 20 | 14.90 |
| 10/09/2026 10:24 | 60 | 14.90 |
| 10/09/2026 10:24 | 656 | 14.91 |
| 10/09/2026 10:24 | 13 | 14.91 |
| 10/09/2026 10:22 | 20 | 14.93 |
| 10/09/2026 10:22 | 18 | 14.93 |
| 10/09/2026 10:22 | 100 | 14.93 |
| 10/09/2026 10:22 | 100 | 14.93 |
| 10/09/2026 10:20 | 1 | 14.93 |
| 10/09/2026 10:20 | 1 | 14.93 |
| 10/09/2026 10:20 | 34 | 14.92 |
| 10/09/2026 10:19 | 8 | 14.92 |
| 10/09/2026 10:18 | 150 | 14.92 |
| 10/09/2026 10:18 | 15 | 14.92 |
| 10/09/2026 10:15 | 1 | 14.92 |
| 10/09/2026 10:15 | 11 | 14.92 |
| 10/09/2026 10:15 | 21 | 14.92 |
| 10/09/2026 10:13 | 10 | 14.90 |
| 10/09/2026 10:13 | 90 | 14.90 |
| 10/09/2026 10:13 | 10 | 14.90 |
| 10/09/2026 10:13 | 190 | 14.91 |
| 10/09/2026 10:13 | 10 | 14.91 |
| 10/09/2026 10:13 | 100 | 14.91 |
| 10/09/2026 10:13 | 10 | 14.91 |
| 10/09/2026 10:11 | 10 | 14.91 |
| 10/09/2026 10:10 | 5 | 14.91 |
| 10/09/2026 10:10 | 10 | 14.91 |
| 10/09/2026 10:02 | 2 | 14.90 |
| 10/09/2026 10:02 | 10 | 14.90 |
| 10/09/2026 10:00 | 1 | 14.86 |
| 10/09/2026 10:00 | 1 | 14.86 |
| 10/09/2026 10:00 | 4 | 14.86 |
| 10/09/2026 10:00 | 1 | 14.86 |
| 10/09/2026 10:00 | 4 | 14.86 |
| 10/09/2026 10:00 | 4 | 14.86 |