Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
11.78
-1.035
(
-8.08% )
|
11.79
|
1,500 |
11.80
|
27,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.78 |
| 10/17/2026 01:59 | 33 | 11.92 |
| 10/17/2026 01:59 | 32 | 11.92 |
| 10/17/2026 01:59 | 33 | 11.92 |
| 10/17/2026 01:59 | 4 | 11.89 |
| 10/17/2026 01:59 | 7 | 11.89 |
| 10/17/2026 01:59 | 4 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.92 |
| 10/17/2026 01:59 | 33 | 11.92 |
| 10/17/2026 01:59 | 2 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 10 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 11 | 11.90 |
| 10/17/2026 01:59 | 10 | 11.90 |
| 10/17/2026 01:59 | 9 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 9 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 10 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 9 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 11 | 11.91 |
| 10/17/2026 01:59 | 11 | 11.91 |
| 10/17/2026 01:59 | 2 | 11.91 |
| 10/17/2026 01:59 | 10 | 11.91 |
| 10/17/2026 01:59 | 11 | 11.91 |
| 10/17/2026 01:59 | 11 | 11.91 |
| 10/17/2026 01:59 | 10 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 11 | 11.91 |
| 10/17/2026 01:59 | 10 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 10 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 11 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 10 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 10 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 10 | 11.91 |
| 10/17/2026 01:59 | 1 | 11.91 |
| 10/17/2026 01:59 | 11 | 11.91 |
| 10/17/2026 01:59 | 11 | 11.91 |
| 10/17/2026 01:59 | 214 | 11.90 |
| 10/17/2026 01:59 | 26 | 11.90 |
| 10/17/2026 01:59 | 49 | 11.88 |
| 10/17/2026 01:59 | 11 | 11.86 |
| 10/17/2026 01:59 | 16 | 11.88 |
| 10/17/2026 01:59 | 33 | 11.88 |
| 10/17/2026 01:59 | 11 | 11.92 |
| 10/17/2026 01:59 | 100 | 11.92 |
| 10/17/2026 01:59 | 100 | 11.91 |
| 10/17/2026 01:59 | 100 | 11.91 |
| 10/17/2026 01:59 | 49 | 11.89 |
| 10/17/2026 01:59 | 3 | 11.89 |
| 10/17/2026 01:59 | 240 | 11.88 |
| 10/17/2026 01:59 | 11 | 11.88 |
| 10/17/2026 01:59 | 240 | 11.87 |
| 10/17/2026 01:59 | 3 | 11.87 |
| 10/17/2026 01:59 | 240 | 11.86 |
| 10/17/2026 01:59 | 1 | 11.87 |
| 10/17/2026 01:59 | 3 | 11.86 |
| 10/17/2026 01:59 | 3 | 11.85 |
| 10/17/2026 01:59 | 3 | 11.84 |
| 10/17/2026 01:53 | 100 | 11.79 |
| 10/17/2026 01:48 | 1 | 11.78 |
| 10/17/2026 01:35 | 10 | 11.78 |
| 10/17/2026 01:14 | 1 | 11.78 |
| 10/17/2026 01:08 | 1 | 11.78 |
| 10/17/2026 00:57 | 3 | 11.78 |
| 10/17/2026 00:57 | 5 | 11.78 |
| 10/17/2026 00:18 | 21 | 11.77 |
| 10/17/2026 00:17 | 1 | 11.77 |
| 10/17/2026 00:17 | 1 | 11.77 |
| 10/17/2026 00:17 | 143 | 11.75 |
| 10/17/2026 00:17 | 21 | 11.75 |
| 10/17/2026 00:17 | 2 | 11.77 |
| 10/17/2026 00:17 | 4 | 11.78 |
| 10/17/2026 00:12 | 40 | 11.80 |
| 10/17/2026 00:11 | 160 | 11.77 |
| 10/17/2026 00:11 | 1200 | 11.77 |
| 10/17/2026 00:11 | 240 | 11.77 |
| 10/17/2026 00:11 | 6 | 11.78 |
| 10/17/2026 00:11 | 8 | 11.78 |
| 10/17/2026 00:11 | 9 | 11.78 |
| 10/17/2026 00:11 | 12 | 11.78 |
| 10/17/2026 00:11 | 15 | 11.78 |
| 10/17/2026 00:11 | 18 | 11.78 |
| 10/17/2026 00:11 | 22 | 11.78 |
| 10/17/2026 00:11 | 3 | 11.78 |
| 10/17/2026 00:11 | 104 | 11.78 |
| 10/17/2026 00:11 | 25 | 11.77 |
| 10/17/2026 00:11 | 25 | 11.77 |
| 10/17/2026 00:11 | 518 | 11.77 |
| 10/17/2026 00:11 | 4 | 11.78 |
| 10/17/2026 00:09 | 9 | 11.80 |
| 10/17/2026 00:02 | 110 | 11.80 |
| 10/16/2026 23:55 | 1 | 11.79 |
| 10/16/2026 23:55 | 1 | 11.79 |
| 10/16/2026 23:55 | 5000 | 11.79 |
| 10/16/2026 23:55 | 41 | 11.80 |
| 10/16/2026 23:55 | 400 | 11.80 |
| 10/16/2026 23:55 | 100 | 11.80 |
| 10/16/2026 23:54 | 37 | 11.81 |
| 10/16/2026 23:50 | 42 | 11.82 |
| 10/16/2026 23:50 | 686 | 11.82 |
| 10/16/2026 23:49 | 60 | 11.84 |
| 10/16/2026 23:49 | 240 | 11.83 |
| 10/16/2026 23:45 | 1 | 11.83 |
| 10/16/2026 23:43 | 300 | 11.83 |
| 10/16/2026 23:36 | 50 | 11.83 |
| 10/16/2026 23:27 | 5 | 11.83 |
| 10/16/2026 23:24 | 156 | 11.82 |
| 10/16/2026 23:24 | 10 | 11.83 |
| 10/16/2026 23:20 | � | 11.78 |
| 10/16/2026 23:10 | 50 | 11.82 |
| 10/16/2026 23:10 | 25 | 11.82 |
| 10/16/2026 23:08 | 1 | 11.83 |
| 10/16/2026 23:07 | 590 | 11.82 |
| 10/16/2026 23:06 | 10 | 11.82 |
| 10/16/2026 23:06 | 100 | 11.84 |
| 10/16/2026 23:03 | 10 | 11.82 |
| 10/16/2026 22:59 | 1 | 11.87 |
| 10/16/2026 22:58 | 21 | 11.86 |
| 10/16/2026 22:57 | 182 | 11.87 |
| 10/16/2026 22:57 | 240 | 11.86 |
| 10/16/2026 22:56 | 10 | 11.82 |
| 10/16/2026 22:56 | 100 | 11.82 |
| 10/16/2026 22:56 | 1871 | 11.82 |
| 10/16/2026 22:54 | 8 | 11.82 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:38 | 500 | 11.79 |
| 10/16/2026 22:36 | 30 | 11.80 |
| 10/16/2026 22:36 | 20 | 11.80 |
| 10/16/2026 22:36 | 1 | 11.81 |
| 10/16/2026 22:33 | 197 | 11.82 |
| 10/16/2026 22:33 | 100 | 11.82 |
| 10/16/2026 22:33 | 53 | 11.82 |
| 10/16/2026 22:31 | 17 | 11.81 |
| 10/16/2026 22:31 | 45 | 11.81 |
| 10/16/2026 22:30 | � | 11.78 |
| 10/16/2026 22:28 | 5 | 11.81 |
| 10/16/2026 22:27 | 4 | 11.82 |
| 10/16/2026 22:27 | 835 | 11.81 |
| 10/16/2026 22:27 | 33 | 11.81 |
| 10/16/2026 22:27 | 42 | 11.82 |
| 10/16/2026 22:16 | 1 | 11.82 |
| 10/16/2026 22:09 | 50 | 11.82 |
| 10/16/2026 22:07 | 21 | 11.76 |
| 10/16/2026 22:07 | 4 | 11.77 |
| 10/16/2026 22:06 | 490 | 11.77 |
| 10/16/2026 22:06 | 5 | 11.77 |
| 10/16/2026 22:06 | 10 | 11.78 |
| 10/16/2026 22:06 | 243 | 11.79 |
| 10/16/2026 22:06 | 33 | 11.79 |
| 10/16/2026 22:06 | 65 | 11.79 |
| 10/16/2026 22:06 | 25 | 11.79 |
| 10/16/2026 22:06 | 237 | 11.79 |
| 10/16/2026 22:06 | 2860 | 11.79 |
| 10/16/2026 22:06 | 140 | 11.79 |
| 10/16/2026 22:06 | 207 | 11.79 |
| 10/16/2026 22:06 | 50 | 11.79 |
| 10/16/2026 22:06 | 850 | 11.79 |
| 10/16/2026 22:06 | 2100 | 11.79 |
| 10/16/2026 22:06 | 4 | 11.78 |
| 10/16/2026 22:06 | 235 | 11.79 |
| 10/16/2026 22:06 | 960 | 11.79 |
| 10/16/2026 22:06 | 605 | 11.79 |
| 10/16/2026 22:06 | 2400 | 11.79 |
| 10/16/2026 22:06 | 100 | 11.78 |
| 10/16/2026 22:05 | 5 | 11.77 |
| 10/16/2026 22:05 | 240 | 11.78 |
| 10/16/2026 22:04 | 1 | 11.78 |
| 10/16/2026 22:01 | 34 | 11.72 |
| 10/16/2026 22:01 | 3787 | 11.71 |
| 10/16/2026 22:01 | 2500 | 11.72 |
| 10/16/2026 22:01 | 2 | 11.72 |
| 10/16/2026 22:01 | 10 | 11.72 |
| 10/16/2026 22:01 | 1 | 11.72 |
| 10/16/2026 22:01 | 4000 | 11.73 |
| 10/16/2026 22:01 | 2100 | 11.74 |
| 10/16/2026 22:01 | 100 | 11.74 |
| 10/16/2026 22:01 | 2 | 11.74 |
| 10/16/2026 22:01 | 100 | 11.74 |
| 10/16/2026 22:01 | 500 | 11.75 |
| 10/16/2026 22:01 | 10 | 11.76 |
| 10/16/2026 22:01 | 5 | 11.80 |
| 10/16/2026 22:00 | 20 | 11.82 |
| 10/16/2026 22:00 | 126 | 11.81 |
| 10/16/2026 22:00 | 674 | 11.79 |
| 10/16/2026 22:00 | � | 11.78 |
| 10/16/2026 22:00 | 1691021 | 11.78 |
| 10/16/2026 22:00 | 1500 | 11.79 |
| 10/16/2026 22:00 | 100 | 11.79 |
| 10/16/2026 22:00 | 300 | 11.79 |
| 10/16/2026 22:00 | 300 | 11.79 |
| 10/16/2026 22:00 | 47 | 11.78 |
| 10/16/2026 21:59 | 142 | 11.795 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 700 | 11.79 |
| 10/16/2026 21:59 | 124 | 11.79 |
| 10/16/2026 21:59 | 131 | 11.79 |
| 10/16/2026 21:59 | 2 | 11.79 |
| 10/16/2026 21:59 | 136 | 11.79 |
| 10/16/2026 21:59 | 1 | 11.79 |
| 10/16/2026 21:59 | 31 | 11.79 |
| 10/16/2026 21:59 | 1 | 11.79 |
| 10/16/2026 21:59 | 4 | 11.79 |
| 10/16/2026 21:59 | 700 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 50 | 11.79 |
| 10/16/2026 21:59 | 10 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 7 | 11.795 |
| 10/16/2026 21:59 | 284 | 11.795 |
| 10/16/2026 21:59 | 100 | 11.795 |
| 10/16/2026 21:59 | 100 | 11.795 |
| 10/16/2026 21:59 | 21 | 11.795 |
| 10/16/2026 21:59 | 350 | 11.79 |
| 10/16/2026 21:59 | 500 | 11.79 |
| 10/16/2026 21:59 | 409 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 30 | 11.79 |
| 10/16/2026 21:59 | 92 | 11.79 |
| 10/16/2026 21:59 | 500 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 1138 | 11.79 |
| 10/16/2026 21:59 | 99 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.785 |
| 10/16/2026 21:59 | 14 | 11.785 |
| 10/16/2026 21:59 | 200 | 11.785 |
| 10/16/2026 21:59 | 1 | 11.79 |
| 10/16/2026 21:59 | 196 | 11.79 |
| 10/16/2026 21:59 | 723 | 11.79 |
| 10/16/2026 21:59 | 69 | 11.79 |
| 10/16/2026 21:59 | 2 | 11.79 |
| 10/16/2026 21:59 | 2 | 11.79 |
| 10/16/2026 21:59 | 27 | 11.79 |
| 10/16/2026 21:59 | 6 | 11.79 |
| 10/16/2026 21:59 | 4 | 11.79 |
| 10/16/2026 21:59 | 14 | 11.79 |
| 10/16/2026 21:59 | 87 | 11.79 |
| 10/16/2026 21:59 | 1 | 11.79 |
| 10/16/2026 21:59 | 16 | 11.79 |
| 10/16/2026 21:59 | 184 | 11.785 |
| 10/16/2026 21:59 | 16 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 6 | 11.79 |
| 10/16/2026 21:59 | 90 | 11.79 |
| 10/16/2026 21:59 | 422 | 11.79 |
| 10/16/2026 21:59 | 1 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.785 |
| 10/16/2026 21:59 | 400 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 400 | 11.785 |
| 10/16/2026 21:59 | 162 | 11.785 |
| 10/16/2026 21:59 | 39 | 11.785 |
| 10/16/2026 21:59 | 199 | 11.785 |
| 10/16/2026 21:59 | 1 | 11.785 |
| 10/16/2026 21:59 | 46 | 11.78 |
| 10/16/2026 21:59 | 60 | 11.78 |
| 10/16/2026 21:59 | 20 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 6 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 4 | 11.78 |
| 10/16/2026 21:59 | 300 | 11.78 |
| 10/16/2026 21:59 | 52 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 2 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 300 | 11.78 |
| 10/16/2026 21:59 | 54 | 11.78 |
| 10/16/2026 21:59 | 87 | 11.78 |
| 10/16/2026 21:59 | 13 | 11.785 |
| 10/16/2026 21:59 | 3 | 11.785 |
| 10/16/2026 21:59 | 359 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 900 | 11.78 |
| 10/16/2026 21:59 | 800 | 11.785 |
| 10/16/2026 21:59 | 1000 | 11.78 |
| 10/16/2026 21:59 | 600 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 5 | 11.78 |
| 10/16/2026 21:59 | 4 | 11.78 |
| 10/16/2026 21:59 | 1300 | 11.78 |
| 10/16/2026 21:59 | 20 | 11.78 |
| 10/16/2026 21:59 | 3300 | 11.78 |
| 10/16/2026 21:59 | 12 | 11.78 |
| 10/16/2026 21:59 | 43 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 11 | 11.78 |
| 10/16/2026 21:59 | 500 | 11.78 |
| 10/16/2026 21:59 | 496 | 11.78 |
| 10/16/2026 21:59 | 54 | 11.78 |
| 10/16/2026 21:59 | 5 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.775 |
| 10/16/2026 21:59 | 40 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.775 |
| 10/16/2026 21:59 | 181 | 11.775 |
| 10/16/2026 21:59 | 186 | 11.775 |
| 10/16/2026 21:59 | 1 | 11.775 |
| 10/16/2026 21:59 | 2 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 500 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 82 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 199 | 11.78 |
| 10/16/2026 21:59 | 65 | 11.78 |
| 10/16/2026 21:59 | 10 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 13 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 2 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 500 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 8 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 35 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 54 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 5 | 11.78 |
| 10/16/2026 21:59 | 3 | 11.78 |
| 10/16/2026 21:59 | 47 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 5 | 11.78 |
| 10/16/2026 21:59 | 5 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 300 | 11.78 |
| 10/16/2026 21:59 | 22 | 11.785 |
| 10/16/2026 21:59 | 21 | 11.785 |
| 10/16/2026 21:59 | 30 | 11.785 |
| 10/16/2026 21:59 | 4 | 11.785 |
| 10/16/2026 21:59 | 12 | 11.785 |
| 10/16/2026 21:59 | 9 | 11.785 |
| 10/16/2026 21:59 | 300 | 11.785 |
| 10/16/2026 21:59 | 200 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 379 | 11.785 |
| 10/16/2026 21:59 | 639 | 11.785 |
| 10/16/2026 21:59 | 59 | 11.785 |
| 10/16/2026 21:59 | 41 | 11.785 |
| 10/16/2026 21:59 | 1 | 11.785 |
| 10/16/2026 21:59 | 23 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 54 | 11.79 |
| 10/16/2026 21:59 | 6 | 11.79 |
| 10/16/2026 21:59 | 24 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 46 | 11.79 |
| 10/16/2026 21:59 | 52 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 500 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 20 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 500 | 11.79 |
| 10/16/2026 21:59 | 893 | 11.79 |
| 10/16/2026 21:59 | 7 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 4 | 11.785 |
| 10/16/2026 21:59 | 400 | 11.785 |
| 10/16/2026 21:59 | 43 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 257 | 11.785 |
| 10/16/2026 21:59 | 638 | 11.78 |
| 10/16/2026 21:59 | 289 | 11.78 |
| 10/16/2026 21:59 | 11 | 11.785 |
| 10/16/2026 21:59 | 4 | 11.785 |
| 10/16/2026 21:59 | 23 | 11.785 |
| 10/16/2026 21:59 | 23 | 11.785 |
| 10/16/2026 21:59 | 40 | 11.785 |
| 10/16/2026 21:59 | 22 | 11.785 |
| 10/16/2026 21:59 | 34 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 200 | 11.785 |
| 10/16/2026 21:59 | 7 | 11.785 |
| 10/16/2026 21:59 | 1 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 5 | 11.785 |
| 10/16/2026 21:59 | 1 | 11.785 |
| 10/16/2026 21:59 | 4 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 227 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 80 | 11.78 |
| 10/16/2026 21:59 | 20 | 11.78 |
| 10/16/2026 21:59 | 66 | 11.78 |
| 10/16/2026 21:59 | 3 | 11.78 |
| 10/16/2026 21:59 | 31 | 11.78 |
| 10/16/2026 21:59 | 69 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 3 | 11.78 |
| 10/16/2026 21:59 | 2 | 11.78 |
| 10/16/2026 21:59 | 26 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 300 | 11.78 |
| 10/16/2026 21:59 | 466 | 11.78 |
| 10/16/2026 21:59 | 208 | 11.78 |
| 10/16/2026 21:59 | 8 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 62 | 11.78 |
| 10/16/2026 21:59 | 883 | 11.78 |
| 10/16/2026 21:59 | 2 | 11.785 |
| 10/16/2026 21:59 | 55 | 11.78 |
| 10/16/2026 21:59 | 145 | 11.78 |
| 10/16/2026 21:59 | 18 | 11.785 |
| 10/16/2026 21:59 | 49 | 11.785 |
| 10/16/2026 21:59 | 89 | 11.785 |
| 10/16/2026 21:59 | 2 | 11.785 |
| 10/16/2026 21:59 | 2 | 11.785 |
| 10/16/2026 21:59 | 5 | 11.785 |
| 10/16/2026 21:59 | 2 | 11.785 |
| 10/16/2026 21:59 | 155 | 11.78 |
| 10/16/2026 21:59 | 30 | 11.78 |
| 10/16/2026 21:59 | 300 | 11.78 |
| 10/16/2026 21:59 | 300 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.78 |
| 10/16/2026 21:59 | 2000 | 11.78 |
| 10/16/2026 21:59 | 45 | 11.78 |
| 10/16/2026 21:59 | 1 | 11.78 |
| 10/16/2026 21:59 | 700 | 11.78 |
| 10/16/2026 21:59 | 10 | 11.78 |
| 10/16/2026 21:59 | 200 | 11.78 |
| 10/16/2026 21:59 | 12 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 748 | 11.78 |
| 10/16/2026 21:59 | 940 | 11.78 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 46 | 11.785 |
| 10/16/2026 21:59 | 200 | 11.785 |
| 10/16/2026 21:59 | 300 | 11.785 |
| 10/16/2026 21:59 | 11 | 11.785 |
| 10/16/2026 21:59 | 89 | 11.785 |
| 10/16/2026 21:59 | 2 | 11.785 |
| 10/16/2026 21:59 | 9 | 11.785 |
| 10/16/2026 21:59 | 11 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 57 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 2 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 76 | 11.785 |
| 10/16/2026 21:59 | 100 | 11.785 |
| 10/16/2026 21:59 | 16 | 11.785 |
| 10/16/2026 21:59 | 70 | 11.785 |
| 10/16/2026 21:59 | 30 | 11.785 |
| 10/16/2026 21:59 | 60 | 11.78 |
| 10/16/2026 21:59 | 40 | 11.785 |
| 10/16/2026 21:59 | 181 | 11.785 |
| 10/16/2026 21:59 | 10 | 11.785 |
| 10/16/2026 21:59 | 118 | 11.785 |
| 10/16/2026 21:59 | 117 | 11.785 |
| 10/16/2026 21:59 | 95 | 11.785 |
| 10/16/2026 21:59 | 5 | 11.785 |
| 10/16/2026 21:59 | 52 | 11.785 |
| 10/16/2026 21:59 | 21 | 11.79 |
| 10/16/2026 21:59 | 114 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 465 | 11.79 |
| 10/16/2026 21:59 | 553 | 11.79 |
| 10/16/2026 21:59 | 1018 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 1018 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 411 | 11.79 |
| 10/16/2026 21:59 | 1700 | 11.79 |
| 10/16/2026 21:59 | 1100 | 11.79 |
| 10/16/2026 21:59 | 95 | 11.79 |
| 10/16/2026 21:59 | 1501 | 11.79 |
| 10/16/2026 21:59 | 304 | 11.79 |
| 10/16/2026 21:59 | 1696 | 11.79 |
| 10/16/2026 21:59 | 4 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 3 | 11.79 |
| 10/16/2026 21:59 | 302 | 11.79 |
| 10/16/2026 21:59 | 2 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 388 | 11.79 |
| 10/16/2026 21:59 | 112 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 47 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 19 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 16 | 11.79 |
| 10/16/2026 21:59 | 400 | 11.79 |
| 10/16/2026 21:59 | 3 | 11.79 |
| 10/16/2026 21:59 | 10 | 11.79 |
| 10/16/2026 21:59 | 54 | 11.79 |
| 10/16/2026 21:59 | 1185 | 11.79 |
| 10/16/2026 21:59 | 1515 | 11.79 |
| 10/16/2026 21:59 | 35 | 11.79 |
| 10/16/2026 21:59 | 3 | 11.79 |
| 10/16/2026 21:59 | 1 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 19 | 11.79 |
| 10/16/2026 21:59 | 8 | 11.79 |
| 10/16/2026 21:59 | 1 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 3 | 11.79 |
| 10/16/2026 21:59 | 50 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 3 | 11.79 |
| 10/16/2026 21:59 | 103 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 97 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 2 | 11.79 |
| 10/16/2026 21:59 | 676 | 11.79 |
| 10/16/2026 21:59 | 24 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 10 | 11.79 |
| 10/16/2026 21:59 | 8 | 11.79 |
| 10/16/2026 21:59 | 47 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 54 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 47 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 53 | 11.79 |
| 10/16/2026 21:59 | 247 | 11.79 |
| 10/16/2026 21:59 | 53 | 11.79 |
| 10/16/2026 21:59 | 35 | 11.79 |
| 10/16/2026 21:59 | 19 | 11.79 |
| 10/16/2026 21:59 | 193 | 11.79 |
| 10/16/2026 21:59 | 7 | 11.79 |
| 10/16/2026 21:59 | 3 | 11.79 |
| 10/16/2026 21:59 | 5 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 3 | 11.79 |
| 10/16/2026 21:59 | 1 | 11.79 |
| 10/16/2026 21:59 | 8 | 11.79 |
| 10/16/2026 21:59 | 19 | 11.79 |
| 10/16/2026 21:59 | 154 | 11.79 |
| 10/16/2026 21:59 | 146 | 11.79 |
| 10/16/2026 21:59 | 100 | 11.79 |
| 10/16/2026 21:59 | 54 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 300 | 11.79 |
| 10/16/2026 21:59 | 200 | 11.79 |
| 10/16/2026 21:59 | 16 | 11.795 |
| 10/16/2026 21:59 | 46 | 11.79 |
| 10/16/2026 21:59 | 10 | 11.79 |
| 10/16/2026 21:59 | 22 | 11.795 |
| 10/16/2026 21:58 | 2 | 11.795 |
| 10/16/2026 21:58 | 200 | 11.795 |
| 10/16/2026 21:58 | 200 | 11.795 |
| 10/16/2026 21:58 | 100 | 11.795 |
| 10/16/2026 21:58 | 100 | 11.795 |
| 10/16/2026 21:58 | 100 | 11.795 |
| 10/16/2026 21:58 | 100 | 11.795 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 150 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 473 | 11.79 |
| 10/16/2026 21:58 | 5 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 500 | 11.79 |
| 10/16/2026 21:58 | 5 | 11.79 |
| 10/16/2026 21:58 | 40 | 11.79 |
| 10/16/2026 21:58 | 300 | 11.79 |
| 10/16/2026 21:58 | 300 | 11.79 |
| 10/16/2026 21:58 | 67 | 11.79 |
| 10/16/2026 21:58 | 233 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 167 | 11.79 |
| 10/16/2026 21:58 | 1 | 11.79 |
| 10/16/2026 21:58 | 1 | 11.79 |
| 10/16/2026 21:58 | 12 | 11.79 |
| 10/16/2026 21:58 | 19 | 11.79 |
| 10/16/2026 21:58 | 33 | 11.795 |
| 10/16/2026 21:58 | 814 | 11.795 |
| 10/16/2026 21:58 | 9 | 11.795 |
| 10/16/2026 21:58 | 11 | 11.795 |
| 10/16/2026 21:58 | 276 | 11.79 |
| 10/16/2026 21:58 | 500 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.79 |
| 10/16/2026 21:58 | 500 | 11.79 |
| 10/16/2026 21:58 | 200 | 11.79 |
| 10/16/2026 21:58 | 1 | 11.79 |
| 10/16/2026 21:58 | 71 | 11.79 |
| 10/16/2026 21:58 | 100 | 11.795 |
| 10/16/2026 21:58 | 66 | 11.795 |
| 10/16/2026 21:58 | 100 | 11.795 |
| 10/16/2026 21:58 | 786 | 11.795 |
| 10/16/2026 21:58 | 28 | 11.795 |
| 10/16/2026 21:58 | 814 | 11.795 |
| 10/16/2026 21:58 | 11 | 11.795 |
| 10/16/2026 21:58 | 1723 | 11.80 |
| 10/16/2026 21:58 | 69 | 11.80 |
| 10/16/2026 21:58 | 440 | 11.80 |
| 10/16/2026 21:58 | 200 | 11.80 |
| 10/16/2026 21:58 | 1125 | 11.80 |
| 10/16/2026 21:58 | 276 | 11.795 |
| 10/16/2026 21:58 | 24 | 11.795 |
| 10/16/2026 21:58 | 300 | 11.795 |
| 10/16/2026 21:58 | 10 | 11.795 |
| 10/16/2026 21:58 | 144 | 11.795 |
| 10/16/2026 21:58 | 100 | 11.795 |
| 10/16/2026 21:58 | 200 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.80 |
| 10/16/2026 21:58 | 200 | 11.80 |
| 10/16/2026 21:58 | 42 | 11.80 |
| 10/16/2026 21:58 | 2 | 11.80 |
| 10/16/2026 21:58 | 300 | 11.80 |
| 10/16/2026 21:58 | 4 | 11.80 |
| 10/16/2026 21:58 | 42 | 11.80 |
| 10/16/2026 21:58 | 2 | 11.80 |
| 10/16/2026 21:58 | 52 | 11.80 |
| 10/16/2026 21:58 | 19 | 11.80 |
| 10/16/2026 21:58 | 3 | 11.80 |
| 10/16/2026 21:58 | 6200 | 11.80 |
| 10/16/2026 21:58 | 5 | 11.80 |
| 10/16/2026 21:58 | 8 | 11.80 |
| 10/16/2026 21:58 | 300 | 11.80 |
| 10/16/2026 21:58 | 2 | 11.80 |
| 10/16/2026 21:58 | 3 | 11.80 |
| 10/16/2026 21:58 | 322 | 11.80 |
| 10/16/2026 21:58 | 9 | 11.80 |
| 10/16/2026 21:58 | 47 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.80 |
| 10/16/2026 21:58 | 300 | 11.80 |
| 10/16/2026 21:58 | 31 | 11.80 |
| 10/16/2026 21:58 | 500 | 11.80 |
| 10/16/2026 21:58 | 6 | 11.80 |
| 10/16/2026 21:58 | 1100 | 11.80 |
| 10/16/2026 21:58 | 5 | 11.80 |
| 10/16/2026 21:58 | 1200 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.80 |
| 10/16/2026 21:58 | 1 | 11.80 |
| 10/16/2026 21:58 | 100 | 11.80 |
| 10/16/2026 21:58 | 425 | 11.80 |
| 10/16/2026 21:58 | 5 | 11.80 |
| 10/16/2026 21:58 | 10 | 11.80 |
| 10/16/2026 21:58 | 400 | 11.80 |
| 10/16/2026 21:58 | 2 | 11.80 |
| 10/16/2026 21:58 | 500 | 11.80 |
| 10/16/2026 21:58 | 200 | 11.80 |
| 10/16/2026 21:58 | 300 | 11.80 |
| 10/16/2026 21:58 | 10 | 11.805 |
| 10/16/2026 21:58 | 32 | 11.805 |
| 10/16/2026 21:58 | 76 | 11.805 |
| 10/16/2026 21:58 | 60 | 11.805 |
| 10/16/2026 21:58 | 22 | 11.805 |
| 10/16/2026 21:58 | 10 | 11.805 |
| 10/16/2026 21:58 | 90 | 11.805 |
| 10/16/2026 21:58 | 10 | 11.805 |
| 10/16/2026 21:58 | 90 | 11.805 |
| 10/16/2026 21:58 | 10 | 11.805 |
| 10/16/2026 21:58 | 100 | 11.805 |
| 10/16/2026 21:58 | 100 | 11.805 |
| 10/16/2026 21:58 | 100 | 11.805 |
| 10/16/2026 21:58 | 767 | 11.81 |
| 10/16/2026 21:58 | 100 | 11.81 |
| 10/16/2026 21:58 | 68 | 11.805 |
| 10/16/2026 21:58 | 104 | 11.805 |
| 10/16/2026 21:58 | 157 | 11.805 |
| 10/16/2026 21:58 | 4 | 11.805 |
| 10/16/2026 21:58 | 100 | 11.805 |
| 10/16/2026 21:58 | 71 | 11.805 |
| 10/16/2026 21:58 | 229 | 11.805 |
| 10/16/2026 21:58 | 100 | 11.805 |
| 10/16/2026 21:58 | 32 | 11.805 |
| 10/16/2026 21:58 | 10 | 11.805 |
| 10/16/2026 21:58 | 46 | 11.805 |
| 10/16/2026 21:58 | 19 | 11.805 |
| 10/16/2026 21:58 | 68 | 11.805 |
| 10/16/2026 21:57 | 20 | 11.805 |
| 10/16/2026 21:57 | 200 | 11.805 |
| 10/16/2026 21:57 | 10 | 11.805 |
| 10/16/2026 21:57 | 3 | 11.805 |
| 10/16/2026 21:57 | 68 | 11.805 |
| 10/16/2026 21:57 | 700 | 11.81 |
| 10/16/2026 21:57 | 500 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 203 | 11.81 |
| 10/16/2026 21:57 | 61 | 11.81 |
| 10/16/2026 21:57 | 335 | 11.81 |
| 10/16/2026 21:57 | 116 | 11.81 |
| 10/16/2026 21:57 | 111 | 11.81 |
| 10/16/2026 21:57 | 135 | 11.81 |
| 10/16/2026 21:57 | 94 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 99 | 11.81 |
| 10/16/2026 21:57 | 1915 | 11.81 |
| 10/16/2026 21:57 | 627 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 30 | 11.81 |
| 10/16/2026 21:57 | 23 | 11.81 |
| 10/16/2026 21:57 | 46 | 11.81 |
| 10/16/2026 21:57 | 6 | 11.81 |
| 10/16/2026 21:57 | 60 | 11.81 |
| 10/16/2026 21:57 | 12 | 11.81 |
| 10/16/2026 21:57 | 294 | 11.805 |
| 10/16/2026 21:57 | 6 | 11.805 |
| 10/16/2026 21:57 | 300 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 7 | 11.805 |
| 10/16/2026 21:57 | 88 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 500 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 300 | 11.805 |
| 10/16/2026 21:57 | 814 | 11.805 |
| 10/16/2026 21:57 | 23 | 11.80 |
| 10/16/2026 21:57 | 41 | 11.80 |
| 10/16/2026 21:57 | 824 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 44 | 11.80 |
| 10/16/2026 21:57 | 82 | 11.80 |
| 10/16/2026 21:57 | 45 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 22 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 304 | 11.80 |
| 10/16/2026 21:57 | 2000 | 11.80 |
| 10/16/2026 21:57 | 1762 | 11.80 |
| 10/16/2026 21:57 | 3 | 11.80 |
| 10/16/2026 21:57 | 75 | 11.80 |
| 10/16/2026 21:57 | 50 | 11.80 |
| 10/16/2026 21:57 | 75 | 11.80 |
| 10/16/2026 21:57 | 6 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 12 | 11.80 |
| 10/16/2026 21:57 | 51 | 11.80 |
| 10/16/2026 21:57 | 370 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 146 | 11.80 |
| 10/16/2026 21:57 | 110 | 11.80 |
| 10/16/2026 21:57 | 500 | 11.80 |
| 10/16/2026 21:57 | 11 | 11.80 |
| 10/16/2026 21:57 | 90 | 11.80 |
| 10/16/2026 21:57 | 1 | 11.80 |
| 10/16/2026 21:57 | 3 | 11.80 |
| 10/16/2026 21:57 | 1 | 11.80 |
| 10/16/2026 21:57 | 4 | 11.80 |
| 10/16/2026 21:57 | 24 | 11.80 |
| 10/16/2026 21:57 | 2 | 11.80 |
| 10/16/2026 21:57 | 8 | 11.80 |
| 10/16/2026 21:57 | 4 | 11.80 |
| 10/16/2026 21:57 | 350 | 11.80 |
| 10/16/2026 21:57 | 155 | 11.80 |
| 10/16/2026 21:57 | 20 | 11.80 |
| 10/16/2026 21:57 | 503 | 11.80 |
| 10/16/2026 21:57 | 14 | 11.80 |
| 10/16/2026 21:57 | 6 | 11.80 |
| 10/16/2026 21:57 | 7 | 11.80 |
| 10/16/2026 21:57 | 4 | 11.80 |
| 10/16/2026 21:57 | 63 | 11.80 |
| 10/16/2026 21:57 | 1200 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 253 | 11.80 |
| 10/16/2026 21:57 | 13 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 3 | 11.80 |
| 10/16/2026 21:57 | 26 | 11.80 |
| 10/16/2026 21:57 | 12 | 11.80 |
| 10/16/2026 21:57 | 439 | 11.80 |
| 10/16/2026 21:57 | 1532 | 11.80 |
| 10/16/2026 21:57 | 180 | 11.80 |
| 10/16/2026 21:57 | 359 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 4 | 11.795 |
| 10/16/2026 21:57 | 1 | 11.795 |
| 10/16/2026 21:57 | 100 | 11.795 |
| 10/16/2026 21:57 | 224 | 11.795 |
| 10/16/2026 21:57 | 76 | 11.795 |
| 10/16/2026 21:57 | 3 | 11.795 |
| 10/16/2026 21:57 | 17 | 11.795 |
| 10/16/2026 21:57 | 100 | 11.795 |
| 10/16/2026 21:57 | 124 | 11.795 |
| 10/16/2026 21:57 | 100 | 11.795 |
| 10/16/2026 21:57 | 100 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 100 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 100 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 250 | 11.795 |
| 10/16/2026 21:57 | 250 | 11.795 |
| 10/16/2026 21:57 | 201 | 11.795 |
| 10/16/2026 21:57 | 49 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 300 | 11.795 |
| 10/16/2026 21:57 | 4 | 11.795 |
| 10/16/2026 21:57 | 10 | 11.795 |
| 10/16/2026 21:57 | 100 | 11.795 |
| 10/16/2026 21:57 | 211 | 11.795 |
| 10/16/2026 21:57 | 89 | 11.795 |
| 10/16/2026 21:57 | 8 | 11.795 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 21 | 11.80 |
| 10/16/2026 21:57 | 12 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 8 | 11.80 |
| 10/16/2026 21:57 | 80 | 11.80 |
| 10/16/2026 21:57 | 300 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 20 | 11.80 |
| 10/16/2026 21:57 | 13 | 11.80 |
| 10/16/2026 21:57 | 36 | 11.80 |
| 10/16/2026 21:57 | 19 | 11.80 |
| 10/16/2026 21:57 | 12 | 11.80 |
| 10/16/2026 21:57 | 88 | 11.80 |
| 10/16/2026 21:57 | 12 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 88 | 11.80 |
| 10/16/2026 21:57 | 12 | 11.80 |
| 10/16/2026 21:57 | 17 | 11.80 |
| 10/16/2026 21:57 | 12 | 11.80 |
| 10/16/2026 21:57 | 50 | 11.80 |
| 10/16/2026 21:57 | 121 | 11.80 |
| 10/16/2026 21:57 | 79 | 11.80 |
| 10/16/2026 21:57 | 21 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 279 | 11.80 |
| 10/16/2026 21:57 | 21 | 11.80 |
| 10/16/2026 21:57 | 79 | 11.80 |
| 10/16/2026 21:57 | 19 | 11.80 |
| 10/16/2026 21:57 | 306 | 11.80 |
| 10/16/2026 21:57 | 13 | 11.80 |
| 10/16/2026 21:57 | 281 | 11.80 |
| 10/16/2026 21:57 | 225 | 11.80 |
| 10/16/2026 21:57 | 2 | 11.80 |
| 10/16/2026 21:57 | 300 | 11.80 |
| 10/16/2026 21:57 | 198 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 2 | 11.80 |
| 10/16/2026 21:57 | 198 | 11.80 |
| 10/16/2026 21:57 | 2 | 11.80 |
| 10/16/2026 21:57 | 48 | 11.80 |
| 10/16/2026 21:57 | 252 | 11.80 |
| 10/16/2026 21:57 | 248 | 11.80 |
| 10/16/2026 21:57 | 52 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.80 |
| 10/16/2026 21:57 | 250 | 11.80 |
| 10/16/2026 21:57 | 98 | 11.80 |
| 10/16/2026 21:57 | 2 | 11.80 |
| 10/16/2026 21:57 | 150 | 11.80 |
| 10/16/2026 21:57 | 250 | 11.80 |
| 10/16/2026 21:57 | 50 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 159 | 11.805 |
| 10/16/2026 21:57 | 101 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 88 | 11.805 |
| 10/16/2026 21:57 | 12 | 11.805 |
| 10/16/2026 21:57 | 88 | 11.805 |
| 10/16/2026 21:57 | 12 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 814 | 11.805 |
| 10/16/2026 21:57 | 420 | 11.81 |
| 10/16/2026 21:57 | 346 | 11.81 |
| 10/16/2026 21:57 | 350 | 11.81 |
| 10/16/2026 21:57 | 63 | 11.81 |
| 10/16/2026 21:57 | 400 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 80 | 11.81 |
| 10/16/2026 21:57 | 51 | 11.81 |
| 10/16/2026 21:57 | 20 | 11.81 |
| 10/16/2026 21:57 | 2416 | 11.81 |
| 10/16/2026 21:57 | 340 | 11.81 |
| 10/16/2026 21:57 | 500 | 11.81 |
| 10/16/2026 21:57 | 600 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 814 | 11.805 |
| 10/16/2026 21:57 | 300 | 11.805 |
| 10/16/2026 21:57 | 100 | 11.805 |
| 10/16/2026 21:57 | 198 | 11.80 |
| 10/16/2026 21:57 | 38 | 11.80 |
| 10/16/2026 21:57 | 10 | 11.80 |
| 10/16/2026 21:57 | 4 | 11.80 |
| 10/16/2026 21:57 | 11 | 11.80 |
| 10/16/2026 21:57 | 200 | 11.80 |
| 10/16/2026 21:57 | 39 | 11.80 |
| 10/16/2026 21:57 | 215 | 11.80 |
| 10/16/2026 21:57 | 35 | 11.805 |
| 10/16/2026 21:57 | 208 | 11.80 |
| 10/16/2026 21:57 | 42 | 11.805 |
| 10/16/2026 21:57 | 28 | 11.805 |
| 10/16/2026 21:57 | 417 | 11.805 |
| 10/16/2026 21:57 | 21 | 11.805 |
| 10/16/2026 21:57 | 10 | 11.805 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 100 | 11.81 |
| 10/16/2026 21:57 | 105 | 11.81 |
| 10/16/2026 21:57 | 395 | 11.81 |
| 10/16/2026 21:57 | 19 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 600 | 11.81 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 1 | 11.81 |
| 10/16/2026 21:57 | 10 | 11.81 |
| 10/16/2026 21:57 | 200 | 11.81 |
| 10/16/2026 21:57 | 23 | 11.81 |
| 10/16/2026 21:57 | 77 | 11.81 |
| 10/16/2026 21:57 | 123 | 11.81 |
| 10/16/2026 21:57 | 77 | 11.81 |
| 10/16/2026 21:56 | 250 | 11.81 |
| 10/16/2026 21:56 | 173 | 11.81 |
| 10/16/2026 21:56 | 18 | 11.81 |
| 10/16/2026 21:56 | 59 | 11.81 |
| 10/16/2026 21:56 | 141 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 9 | 11.81 |
| 10/16/2026 21:56 | 71 | 11.815 |
| 10/16/2026 21:56 | 55 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 186 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 67 | 11.815 |
| 10/16/2026 21:56 | 300 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 120 | 11.81 |
| 10/16/2026 21:56 | 25 | 11.815 |
| 10/16/2026 21:56 | 105 | 11.815 |
| 10/16/2026 21:56 | 227 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 147 | 11.815 |
| 10/16/2026 21:56 | 250 | 11.815 |
| 10/16/2026 21:56 | 153 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 250 | 11.815 |
| 10/16/2026 21:56 | 12 | 11.815 |
| 10/16/2026 21:56 | 54 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 10 | 11.815 |
| 10/16/2026 21:56 | 77 | 11.815 |
| 10/16/2026 21:56 | 195 | 11.815 |
| 10/16/2026 21:56 | 55 | 11.815 |
| 10/16/2026 21:56 | 121 | 11.815 |
| 10/16/2026 21:56 | 169 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 54 | 11.815 |
| 10/16/2026 21:56 | 50 | 11.815 |
| 10/16/2026 21:56 | 50 | 11.815 |
| 10/16/2026 21:56 | 250 | 11.81 |
| 10/16/2026 21:56 | 250 | 11.81 |
| 10/16/2026 21:56 | 240 | 11.81 |
| 10/16/2026 21:56 | 10 | 11.815 |
| 10/16/2026 21:56 | 197 | 11.81 |
| 10/16/2026 21:56 | 53 | 11.815 |
| 10/16/2026 21:56 | 6 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.815 |
| 10/16/2026 21:56 | 4 | 11.815 |
| 10/16/2026 21:56 | 234 | 11.81 |
| 10/16/2026 21:56 | 16 | 11.81 |
| 10/16/2026 21:56 | 28 | 11.81 |
| 10/16/2026 21:56 | 1 | 11.81 |
| 10/16/2026 21:56 | 18 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 3 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 250 | 11.81 |
| 10/16/2026 21:56 | 150 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 2 | 11.815 |
| 10/16/2026 21:56 | 112 | 11.815 |
| 10/16/2026 21:56 | 184 | 11.815 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 400 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 2 | 11.81 |
| 10/16/2026 21:56 | 258 | 11.81 |
| 10/16/2026 21:56 | 3 | 11.81 |
| 10/16/2026 21:56 | 68 | 11.81 |
| 10/16/2026 21:56 | 300 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 76 | 11.81 |
| 10/16/2026 21:56 | 360 | 11.81 |
| 10/16/2026 21:56 | 2062 | 11.81 |
| 10/16/2026 21:56 | 471 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.81 |
| 10/16/2026 21:56 | 30 | 11.81 |
| 10/16/2026 21:56 | 20 | 11.81 |
| 10/16/2026 21:56 | 23 | 11.81 |
| 10/16/2026 21:56 | 23 | 11.81 |
| 10/16/2026 21:56 | 15 | 11.81 |
| 10/16/2026 21:56 | 8 | 11.81 |
| 10/16/2026 21:56 | 300 | 11.805 |
| 10/16/2026 21:56 | 100 | 11.805 |
| 10/16/2026 21:56 | 38 | 11.80 |
| 10/16/2026 21:56 | 212 | 11.80 |
| 10/16/2026 21:56 | 250 | 11.80 |
| 10/16/2026 21:56 | 38 | 11.80 |
| 10/16/2026 21:56 | 12 | 11.805 |
| 10/16/2026 21:56 | 200 | 11.805 |
| 10/16/2026 21:56 | 276 | 11.81 |
| 10/16/2026 21:56 | 100 | 11.805 |
| 10/16/2026 21:56 | 100 | 11.805 |
| 10/16/2026 21:56 | 814 | 11.805 |
| 10/16/2026 21:56 | 2 | 11.80 |
| 10/16/2026 21:56 | 41 | 11.80 |
| 10/16/2026 21:56 | 600 | 11.80 |
| 10/16/2026 21:56 | 204 | 11.80 |
| 10/16/2026 21:56 | 100 | 11.80 |
| 10/16/2026 21:56 | 96 | 11.80 |
| 10/16/2026 21:56 | 400 | 11.80 |
| 10/16/2026 21:56 | 6 | 11.80 |
| 10/16/2026 21:56 | 21 | 11.80 |
| 10/16/2026 21:56 | 185 | 11.80 |
| 10/16/2026 21:56 | 387 | 11.80 |
| 10/16/2026 21:56 | 1354 | 11.80 |
| 10/16/2026 21:56 | 162 | 11.80 |
| 10/16/2026 21:56 | 100 | 11.80 |
| 10/16/2026 21:56 | 1 | 11.80 |
| 10/16/2026 21:56 | 195 | 11.80 |
| 10/16/2026 21:56 | 2 | 11.80 |
| 10/16/2026 21:56 | 100 | 11.80 |
| 10/16/2026 21:56 | 4 | 11.80 |
| 10/16/2026 21:56 | 200 | 11.80 |
| 10/16/2026 21:56 | 300 | 11.80 |
| 10/16/2026 21:56 | 200 | 11.80 |
| 10/16/2026 21:56 | 303 | 11.80 |
| 10/16/2026 21:56 | 97 | 11.80 |
| 10/16/2026 21:56 | 99 | 11.80 |
| 10/16/2026 21:56 | 200 | 11.80 |
| 10/16/2026 21:56 | 100 | 11.80 |
| 10/16/2026 21:56 | 11 | 11.80 |
| 10/16/2026 21:56 | 100 | 11.80 |
| 10/16/2026 21:56 | 94 | 11.80 |
| 10/16/2026 21:56 | 18 | 11.795 |
| 10/16/2026 21:56 | 100 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 100 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 199 | 11.795 |
| 10/16/2026 21:56 | 101 | 11.795 |
| 10/16/2026 21:56 | 300 | 11.795 |
| 10/16/2026 21:56 | 158 | 11.795 |
| 10/16/2026 21:56 | 142 | 11.795 |
| 10/16/2026 21:56 | 106 | 11.795 |
| 10/16/2026 21:56 | 13 | 11.795 |
| 10/16/2026 21:56 | 129 | 11.79 |
| 10/16/2026 21:56 | 121 | 11.79 |
| 10/16/2026 21:56 | 208 | 11.79 |
| 10/16/2026 21:56 | 42 | 11.795 |
| 10/16/2026 21:56 | 71 | 11.79 |
| 10/16/2026 21:56 | 157 | 11.79 |
| 10/16/2026 21:56 | 22 | 11.795 |
| 10/16/2026 21:56 | 87 | 11.795 |
| 10/16/2026 21:56 | 158 | 11.795 |
| 10/16/2026 21:56 | 132 | 11.79 |
| 10/16/2026 21:56 | 100 | 11.795 |
| 10/16/2026 21:56 | 18 | 11.795 |
| 10/16/2026 21:56 | 94 | 11.795 |
| 10/16/2026 21:56 | 122 | 11.795 |
| 10/16/2026 21:56 | 78 | 11.795 |
| 10/16/2026 21:56 | 48 | 11.795 |
| 10/16/2026 21:56 | 65 | 11.795 |
| 10/16/2026 21:56 | 100 | 11.795 |
| 10/16/2026 21:56 | 100 | 11.795 |
| 10/16/2026 21:56 | 10 | 11.795 |
| 10/16/2026 21:56 | 35 | 11.795 |
| 10/16/2026 21:56 | 10 | 11.795 |
| 10/16/2026 21:56 | 87 | 11.795 |
| 10/16/2026 21:56 | 148 | 11.795 |
| 10/16/2026 21:56 | 250 | 11.79 |
| 10/16/2026 21:56 | 250 | 11.79 |
| 10/16/2026 21:56 | 211 | 11.79 |
| 10/16/2026 21:56 | 39 | 11.79 |
| 10/16/2026 21:56 | 95 | 11.79 |
| 10/16/2026 21:56 | 24 | 11.79 |
| 10/16/2026 21:56 | 17 | 11.79 |
| 10/16/2026 21:56 | 14 | 11.79 |
| 10/16/2026 21:56 | 100 | 11.79 |
| 10/16/2026 21:55 | 37 | 11.795 |
| 10/16/2026 21:55 | 200 | 11.795 |
| 10/16/2026 21:55 | 17 | 11.795 |
| 10/16/2026 21:55 | 48 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 200 | 11.795 |
| 10/16/2026 21:55 | 22 | 11.79 |
| 10/16/2026 21:55 | 200 | 11.79 |
| 10/16/2026 21:55 | 28 | 11.79 |
| 10/16/2026 21:55 | 172 | 11.79 |
| 10/16/2026 21:55 | 78 | 11.79 |
| 10/16/2026 21:55 | 22 | 11.79 |
| 10/16/2026 21:55 | 10 | 11.79 |
| 10/16/2026 21:55 | 18 | 11.795 |
| 10/16/2026 21:55 | 140 | 11.795 |
| 10/16/2026 21:55 | 60 | 11.795 |
| 10/16/2026 21:55 | 27 | 11.795 |
| 10/16/2026 21:55 | 200 | 11.795 |
| 10/16/2026 21:55 | 400 | 11.795 |
| 10/16/2026 21:55 | 400 | 11.795 |
| 10/16/2026 21:55 | 140 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 10 | 11.795 |
| 10/16/2026 21:55 | 375 | 11.80 |
| 10/16/2026 21:55 | 9 | 11.80 |
| 10/16/2026 21:55 | 1176 | 11.80 |
| 10/16/2026 21:55 | 195 | 11.80 |
| 10/16/2026 21:55 | 200 | 11.80 |
| 10/16/2026 21:55 | 300 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 300 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 10 | 11.795 |
| 10/16/2026 21:55 | 10 | 11.795 |
| 10/16/2026 21:55 | 15 | 11.795 |
| 10/16/2026 21:55 | 250 | 11.795 |
| 10/16/2026 21:55 | 250 | 11.795 |
| 10/16/2026 21:55 | 176 | 11.795 |
| 10/16/2026 21:55 | 18 | 11.795 |
| 10/16/2026 21:55 | 91 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 236 | 11.795 |
| 10/16/2026 21:55 | 14 | 11.795 |
| 10/16/2026 21:55 | 6 | 11.795 |
| 10/16/2026 21:55 | 25 | 11.80 |
| 10/16/2026 21:55 | 224 | 11.80 |
| 10/16/2026 21:55 | 776 | 11.80 |
| 10/16/2026 21:55 | 79 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 300 | 11.80 |
| 10/16/2026 21:55 | 600 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 1000 | 11.80 |
| 10/16/2026 21:55 | 5 | 11.80 |
| 10/16/2026 21:55 | 60 | 11.805 |
| 10/16/2026 21:55 | 11 | 11.805 |
| 10/16/2026 21:55 | 165 | 11.805 |
| 10/16/2026 21:55 | 159 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 250 | 11.80 |
| 10/16/2026 21:55 | 250 | 11.80 |
| 10/16/2026 21:55 | 199 | 11.80 |
| 10/16/2026 21:55 | 26 | 11.80 |
| 10/16/2026 21:55 | 25 | 11.805 |
| 10/16/2026 21:55 | 181 | 11.805 |
| 10/16/2026 21:55 | 174 | 11.80 |
| 10/16/2026 21:55 | 76 | 11.805 |
| 10/16/2026 21:55 | 15 | 11.805 |
| 10/16/2026 21:55 | 2000 | 11.81 |
| 10/16/2026 21:55 | 54 | 11.81 |
| 10/16/2026 21:55 | 50 | 11.81 |
| 10/16/2026 21:55 | 200 | 11.81 |
| 10/16/2026 21:55 | 12 | 11.81 |
| 10/16/2026 21:55 | 3 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 10 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 400 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 75 | 11.81 |
| 10/16/2026 21:55 | 25 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 2 | 11.81 |
| 10/16/2026 21:55 | 5 | 11.81 |
| 10/16/2026 21:55 | 102 | 11.81 |
| 10/16/2026 21:55 | 400 | 11.81 |
| 10/16/2026 21:55 | 7 | 11.81 |
| 10/16/2026 21:55 | 20 | 11.81 |
| 10/16/2026 21:55 | 10 | 11.81 |
| 10/16/2026 21:55 | 41 | 11.81 |
| 10/16/2026 21:55 | 62 | 11.81 |
| 10/16/2026 21:55 | 124 | 11.81 |
| 10/16/2026 21:55 | 70 | 11.81 |
| 10/16/2026 21:55 | 300 | 11.81 |
| 10/16/2026 21:55 | 6 | 11.81 |
| 10/16/2026 21:55 | 30 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 153 | 11.81 |
| 10/16/2026 21:55 | 5 | 11.81 |
| 10/16/2026 21:55 | 19 | 11.81 |
| 10/16/2026 21:55 | 79 | 11.81 |
| 10/16/2026 21:55 | 94 | 11.81 |
| 10/16/2026 21:55 | 464 | 11.81 |
| 10/16/2026 21:55 | 200 | 11.81 |
| 10/16/2026 21:55 | 150 | 11.81 |
| 10/16/2026 21:55 | 1510 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 200 | 11.81 |
| 10/16/2026 21:55 | 400 | 11.81 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 10 | 11.805 |
| 10/16/2026 21:55 | 60 | 11.805 |
| 10/16/2026 21:55 | 71 | 11.805 |
| 10/16/2026 21:55 | 229 | 11.805 |
| 10/16/2026 21:55 | 69 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 17 | 11.805 |
| 10/16/2026 21:55 | 64 | 11.805 |
| 10/16/2026 21:55 | 250 | 11.805 |
| 10/16/2026 21:55 | 250 | 11.805 |
| 10/16/2026 21:55 | 250 | 11.805 |
| 10/16/2026 21:55 | 200 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 10 | 11.805 |
| 10/16/2026 21:55 | 10 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 94 | 11.805 |
| 10/16/2026 21:55 | 6 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 66 | 11.805 |
| 10/16/2026 21:55 | 5 | 11.805 |
| 10/16/2026 21:55 | 1 | 11.81 |
| 10/16/2026 21:55 | 28 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 175 | 11.81 |
| 10/16/2026 21:55 | 50 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 85 | 11.81 |
| 10/16/2026 21:55 | 12 | 11.81 |
| 10/16/2026 21:55 | 300 | 11.81 |
| 10/16/2026 21:55 | 510 | 11.81 |
| 10/16/2026 21:55 | 525 | 11.81 |
| 10/16/2026 21:55 | 45 | 11.81 |
| 10/16/2026 21:55 | 28 | 11.81 |
| 10/16/2026 21:55 | 50 | 11.81 |
| 10/16/2026 21:55 | 92 | 11.81 |
| 10/16/2026 21:55 | 2767 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 300 | 11.81 |
| 10/16/2026 21:55 | 200 | 11.81 |
| 10/16/2026 21:55 | 400 | 11.81 |
| 10/16/2026 21:55 | 500 | 11.81 |
| 10/16/2026 21:55 | 10 | 11.805 |
| 10/16/2026 21:55 | 200 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 230 | 11.80 |
| 10/16/2026 21:55 | 20 | 11.805 |
| 10/16/2026 21:55 | 202 | 11.80 |
| 10/16/2026 21:55 | 48 | 11.805 |
| 10/16/2026 21:55 | 10 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 1 | 11.805 |
| 10/16/2026 21:55 | 250 | 11.805 |
| 10/16/2026 21:55 | 147 | 11.805 |
| 10/16/2026 21:55 | 250 | 11.805 |
| 10/16/2026 21:55 | 152 | 11.805 |
| 10/16/2026 21:55 | 300 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 561 | 11.80 |
| 10/16/2026 21:55 | 25 | 11.80 |
| 10/16/2026 21:55 | 97 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 11 | 11.80 |
| 10/16/2026 21:55 | 18 | 11.80 |
| 10/16/2026 21:55 | 169 | 11.80 |
| 10/16/2026 21:55 | 890 | 11.80 |
| 10/16/2026 21:55 | 541 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 300 | 11.795 |
| 10/16/2026 21:55 | 25 | 11.795 |
| 10/16/2026 21:55 | 300 | 11.795 |
| 10/16/2026 21:55 | 300 | 11.795 |
| 10/16/2026 21:55 | 300 | 11.795 |
| 10/16/2026 21:55 | 300 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 200 | 11.795 |
| 10/16/2026 21:55 | 300 | 11.795 |
| 10/16/2026 21:55 | 100 | 11.795 |
| 10/16/2026 21:55 | 10 | 11.795 |
| 10/16/2026 21:55 | 250 | 11.795 |
| 10/16/2026 21:55 | 2 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 138 | 11.80 |
| 10/16/2026 21:55 | 11 | 11.80 |
| 10/16/2026 21:55 | 500 | 11.80 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 1100 | 11.80 |
| 10/16/2026 21:55 | 250 | 11.80 |
| 10/16/2026 21:55 | 1221 | 11.80 |
| 10/16/2026 21:55 | 250 | 11.80 |
| 10/16/2026 21:55 | 250 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 1 | 11.80 |
| 10/16/2026 21:55 | 4 | 11.80 |
| 10/16/2026 21:55 | 11 | 11.80 |
| 10/16/2026 21:55 | 99 | 11.80 |
| 10/16/2026 21:55 | 1714 | 11.80 |
| 10/16/2026 21:55 | 50 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.80 |
| 10/16/2026 21:55 | 100 | 11.805 |
| 10/16/2026 21:55 | 542 | 11.81 |
| 10/16/2026 21:55 | 300 | 11.815 |
| 10/16/2026 21:55 | 616 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 400 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 14 | 11.805 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 200 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 546 | 11.81 |
| 10/16/2026 21:55 | 300 | 11.81 |
| 10/16/2026 21:55 | 766 | 11.81 |
| 10/16/2026 21:55 | 200 | 11.81 |
| 10/16/2026 21:55 | 100 | 11.81 |
| 10/16/2026 21:55 | 50 | 11.81 |
| 10/16/2026 21:55 | 400 | 11.82 |
| 10/16/2026 21:55 | 233 | 11.82 |
| 10/16/2026 21:55 | 100 | 11.82 |
| 10/16/2026 21:55 | 29 | 11.82 |
| 10/16/2026 21:55 | 127 | 11.825 |
| 10/16/2026 21:55 | 10 | 11.825 |
| 10/16/2026 21:55 | 44 | 11.825 |
| 10/16/2026 21:54 | 70 | 11.82 |
| 10/16/2026 21:54 | 126 | 11.82 |
| 10/16/2026 21:54 | 74 | 11.82 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 200 | 11.82 |
| 10/16/2026 21:54 | 200 | 11.82 |
| 10/16/2026 21:54 | 300 | 11.815 |
| 10/16/2026 21:54 | 10 | 11.815 |
| 10/16/2026 21:54 | 101 | 11.815 |
| 10/16/2026 21:54 | 194 | 11.815 |
| 10/16/2026 21:54 | 5 | 11.815 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 400 | 11.82 |
| 10/16/2026 21:54 | 295 | 11.82 |
| 10/16/2026 21:54 | 5 | 11.82 |
| 10/16/2026 21:54 | 1 | 11.82 |
| 10/16/2026 21:54 | 3 | 11.825 |
| 10/16/2026 21:54 | 9 | 11.825 |
| 10/16/2026 21:54 | 2 | 11.835 |
| 10/16/2026 21:54 | 10 | 11.83 |
| 10/16/2026 21:54 | 10 | 11.83 |
| 10/16/2026 21:54 | 58 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 10 | 11.83 |
| 10/16/2026 21:54 | 500 | 11.83 |
| 10/16/2026 21:54 | 200 | 11.83 |
| 10/16/2026 21:54 | 20 | 11.825 |
| 10/16/2026 21:54 | 34 | 11.83 |
| 10/16/2026 21:54 | 500 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 2 | 11.83 |
| 10/16/2026 21:54 | 25 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 2 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 400 | 11.83 |
| 10/16/2026 21:54 | 2 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 400 | 11.83 |
| 10/16/2026 21:54 | 4 | 11.83 |
| 10/16/2026 21:54 | 2 | 11.83 |
| 10/16/2026 21:54 | 2 | 11.83 |
| 10/16/2026 21:54 | 2 | 11.83 |
| 10/16/2026 21:54 | 3 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 2 | 11.83 |
| 10/16/2026 21:54 | 1 | 11.83 |
| 10/16/2026 21:54 | 25 | 11.83 |
| 10/16/2026 21:54 | 533 | 11.83 |
| 10/16/2026 21:54 | 169 | 11.83 |
| 10/16/2026 21:54 | 4 | 11.83 |
| 10/16/2026 21:54 | 9 | 11.83 |
| 10/16/2026 21:54 | 9 | 11.83 |
| 10/16/2026 21:54 | 9 | 11.83 |
| 10/16/2026 21:54 | 13 | 11.835 |
| 10/16/2026 21:54 | 144 | 11.835 |
| 10/16/2026 21:54 | 10 | 11.835 |
| 10/16/2026 21:54 | 9 | 11.835 |
| 10/16/2026 21:54 | 9 | 11.835 |
| 10/16/2026 21:54 | 9 | 11.835 |
| 10/16/2026 21:54 | 7 | 11.835 |
| 10/16/2026 21:54 | 54 | 11.83 |
| 10/16/2026 21:54 | 18 | 11.83 |
| 10/16/2026 21:54 | 28 | 11.83 |
| 10/16/2026 21:54 | 100 | 11.83 |
| 10/16/2026 21:54 | 1400 | 11.83 |
| 10/16/2026 21:54 | 300 | 11.83 |
| 10/16/2026 21:54 | 200 | 11.83 |
| 10/16/2026 21:54 | 439 | 11.83 |
| 10/16/2026 21:54 | 500 | 11.83 |
| 10/16/2026 21:54 | 606 | 11.83 |
| 10/16/2026 21:54 | 300 | 11.825 |
| 10/16/2026 21:54 | 300 | 11.825 |
| 10/16/2026 21:54 | 13 | 11.825 |
| 10/16/2026 21:54 | 17 | 11.825 |
| 10/16/2026 21:54 | 100 | 11.825 |
| 10/16/2026 21:54 | 100 | 11.825 |
| 10/16/2026 21:54 | 100 | 11.825 |
| 10/16/2026 21:54 | 300 | 11.825 |
| 10/16/2026 21:54 | 18 | 11.825 |
| 10/16/2026 21:54 | 100 | 11.825 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 166 | 11.82 |
| 10/16/2026 21:54 | 34 | 11.82 |
| 10/16/2026 21:54 | 78 | 11.82 |
| 10/16/2026 21:54 | 200 | 11.82 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 2 | 11.82 |
| 10/16/2026 21:54 | 2 | 11.82 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 2 | 11.82 |
| 10/16/2026 21:54 | 600 | 11.82 |
| 10/16/2026 21:54 | 500 | 11.82 |
| 10/16/2026 21:54 | 500 | 11.82 |
| 10/16/2026 21:54 | 322 | 11.82 |
| 10/16/2026 21:54 | 500 | 11.82 |
| 10/16/2026 21:54 | 22 | 11.82 |
| 10/16/2026 21:54 | 300 | 11.82 |
| 10/16/2026 21:54 | 86 | 11.82 |
| 10/16/2026 21:54 | 500 | 11.82 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 500 | 11.82 |
| 10/16/2026 21:54 | 6 | 11.82 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 100 | 11.82 |
| 10/16/2026 21:54 | 200 | 11.82 |
| 10/16/2026 21:54 | 83 | 11.825 |
| 10/16/2026 21:54 | 2200 | 11.825 |
| 10/16/2026 21:54 | 40 | 11.825 |
| 10/16/2026 21:54 | 264 | 11.83 |
| 10/16/2026 21:54 | 12 | 11.825 |
| 10/16/2026 21:54 | 100 | 11.825 |
| 10/16/2026 21:54 | 300 | 11.825 |
| 10/16/2026 21:53 | 300 | 11.825 |
| 10/16/2026 21:53 | 10 | 11.825 |
| 10/16/2026 21:53 | 12 | 11.825 |
| 10/16/2026 21:53 | 300 | 11.825 |
| 10/16/2026 21:53 | 300 | 11.825 |
| 10/16/2026 21:53 | 300 | 11.825 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 67 | 11.83 |
| 10/16/2026 21:53 | 203 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 300 | 11.83 |
| 10/16/2026 21:53 | 16 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 10 | 11.83 |
| 10/16/2026 21:53 | 284 | 11.83 |
| 10/16/2026 21:53 | 422 | 11.83 |
| 10/16/2026 21:53 | 164 | 11.83 |
| 10/16/2026 21:53 | 10 | 11.825 |
| 10/16/2026 21:53 | 19 | 11.825 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 2 | 11.83 |
| 10/16/2026 21:53 | 36 | 11.83 |
| 10/16/2026 21:53 | 6 | 11.83 |
| 10/16/2026 21:53 | 1280 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 138 | 11.83 |
| 10/16/2026 21:53 | 126 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.825 |
| 10/16/2026 21:53 | 19 | 11.825 |
| 10/16/2026 21:53 | 158 | 11.83 |
| 10/16/2026 21:53 | 84 | 11.83 |
| 10/16/2026 21:53 | 16 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 84 | 11.83 |
| 10/16/2026 21:53 | 16 | 11.83 |
| 10/16/2026 21:53 | 158 | 11.83 |
| 10/16/2026 21:53 | 126 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 300 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 300 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 500 | 11.83 |
| 10/16/2026 21:53 | 500 | 11.83 |
| 10/16/2026 21:53 | 300 | 11.825 |
| 10/16/2026 21:53 | 300 | 11.83 |
| 10/16/2026 21:53 | 400 | 11.83 |
| 10/16/2026 21:53 | 600 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 6 | 11.83 |
| 10/16/2026 21:53 | 25 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 120 | 11.83 |
| 10/16/2026 21:53 | 300 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 100 | 11.83 |
| 10/16/2026 21:53 | 300 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.83 |
| 10/16/2026 21:53 | 200 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:53 | 200 | 11.84 |
| 10/16/2026 21:53 | 11 | 11.84 |
| 10/16/2026 21:53 | 200 | 11.84 |
| 10/16/2026 21:53 | 200 | 11.84 |
| 10/16/2026 21:53 | 84 | 11.84 |
| 10/16/2026 21:53 | 200 | 11.84 |
| 10/16/2026 21:53 | 500 | 11.84 |
| 10/16/2026 21:53 | 200 | 11.84 |
| 10/16/2026 21:53 | 62 | 11.845 |
| 10/16/2026 21:53 | 10 | 11.845 |
| 10/16/2026 21:53 | 10 | 11.845 |
| 10/16/2026 21:53 | 300 | 11.845 |
| 10/16/2026 21:53 | 300 | 11.845 |
| 10/16/2026 21:53 | 11 | 11.845 |
| 10/16/2026 21:53 | 300 | 11.845 |
| 10/16/2026 21:53 | 15 | 11.845 |
| 10/16/2026 21:53 | 18 | 11.845 |
| 10/16/2026 21:53 | 300 | 11.845 |
| 10/16/2026 21:53 | 300 | 11.845 |
| 10/16/2026 21:53 | 15 | 11.845 |
| 10/16/2026 21:53 | 300 | 11.845 |
| 10/16/2026 21:53 | 10 | 11.845 |
| 10/16/2026 21:53 | 257 | 11.845 |
| 10/16/2026 21:53 | 43 | 11.845 |
| 10/16/2026 21:53 | 100 | 11.845 |
| 10/16/2026 21:53 | 11 | 11.845 |
| 10/16/2026 21:53 | 19 | 11.845 |
| 10/16/2026 21:53 | 10 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:53 | 300 | 11.84 |
| 10/16/2026 21:53 | 800 | 11.84 |
| 10/16/2026 21:53 | 30 | 11.84 |
| 10/16/2026 21:53 | 30 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:53 | 100 | 11.84 |
| 10/16/2026 21:52 | 31 | 11.83 |
| 10/16/2026 21:52 | 1 | 11.83 |
| 10/16/2026 21:52 | 800 | 11.83 |
| 10/16/2026 21:52 | 4000 | 11.83 |
| 10/16/2026 21:52 | 200 | 11.83 |
| 10/16/2026 21:52 | 100 | 11.83 |
| 10/16/2026 21:52 | 79 | 11.83 |
| 10/16/2026 21:52 | 100 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 21 | 11.83 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 8 | 11.825 |
| 10/16/2026 21:52 | 48 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.825 |
| 10/16/2026 21:52 | 100 | 11.825 |
| 10/16/2026 21:52 | 300 | 11.82 |
| 10/16/2026 21:52 | 100 | 11.82 |
| 10/16/2026 21:52 | 10 | 11.815 |
| 10/16/2026 21:52 | 300 | 11.815 |
| 10/16/2026 21:52 | 4 | 11.815 |
| 10/16/2026 21:52 | 300 | 11.815 |
| 10/16/2026 21:52 | 300 | 11.815 |
| 10/16/2026 21:52 | 300 | 11.815 |
| 10/16/2026 21:52 | 55 | 11.82 |
| 10/16/2026 21:52 | 1 | 11.82 |
| 10/16/2026 21:52 | 300 | 11.82 |
| 10/16/2026 21:52 | 12 | 11.82 |
| 10/16/2026 21:52 | 92 | 11.82 |
| 10/16/2026 21:52 | 100 | 11.82 |
| 10/16/2026 21:52 | 120 | 11.83 |
| 10/16/2026 21:52 | 108 | 11.825 |
| 10/16/2026 21:52 | 39 | 11.83 |
| 10/16/2026 21:52 | 61 | 11.83 |
| 10/16/2026 21:52 | 1 | 11.83 |
| 10/16/2026 21:52 | 300 | 11.83 |
| 10/16/2026 21:52 | 2 | 11.83 |
| 10/16/2026 21:52 | 7 | 11.83 |
| 10/16/2026 21:52 | 11 | 11.83 |
| 10/16/2026 21:52 | 18 | 11.83 |
| 10/16/2026 21:52 | 300 | 11.83 |
| 10/16/2026 21:52 | 500 | 11.83 |
| 10/16/2026 21:52 | 13 | 11.835 |
| 10/16/2026 21:52 | 100 | 11.835 |
| 10/16/2026 21:52 | 24 | 11.835 |
| 10/16/2026 21:51 | 138 | 11.835 |
| 10/16/2026 21:51 | 5 | 11.835 |
| 10/16/2026 21:51 | 80 | 11.835 |
| 10/16/2026 21:51 | 6 | 11.835 |
| 10/16/2026 21:51 | 100 | 11.83 |
| 10/16/2026 21:51 | 100 | 11.83 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 66 | 11.82 |
| 10/16/2026 21:51 | 234 | 11.82 |
| 10/16/2026 21:51 | 501 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 189 | 11.815 |
| 10/16/2026 21:51 | 111 | 11.815 |
| 10/16/2026 21:51 | 3 | 11.815 |
| 10/16/2026 21:51 | 100 | 11.815 |
| 10/16/2026 21:51 | 100 | 11.815 |
| 10/16/2026 21:51 | 100 | 11.815 |
| 10/16/2026 21:51 | 11 | 11.815 |
| 10/16/2026 21:51 | 3 | 11.815 |
| 10/16/2026 21:51 | 16 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 200 | 11.82 |
| 10/16/2026 21:51 | 303 | 11.82 |
| 10/16/2026 21:51 | 807 | 11.82 |
| 10/16/2026 21:51 | 363 | 11.82 |
| 10/16/2026 21:51 | 300 | 11.82 |
| 10/16/2026 21:51 | 400 | 11.82 |
| 10/16/2026 21:51 | 200 | 11.82 |
| 10/16/2026 21:51 | 37 | 11.82 |
| 10/16/2026 21:51 | 299 | 11.82 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 151 | 11.815 |
| 10/16/2026 21:51 | 200 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 428 | 11.82 |
| 10/16/2026 21:51 | 72 | 11.82 |
| 10/16/2026 21:51 | 10 | 11.82 |
| 10/16/2026 21:51 | 4 | 11.82 |
| 10/16/2026 21:51 | 896 | 11.82 |
| 10/16/2026 21:51 | 1 | 11.82 |
| 10/16/2026 21:51 | 300 | 11.82 |
| 10/16/2026 21:51 | 200 | 11.82 |
| 10/16/2026 21:51 | 500 | 11.82 |
| 10/16/2026 21:51 | 14 | 11.825 |
| 10/16/2026 21:51 | 100 | 11.825 |
| 10/16/2026 21:51 | 100 | 11.825 |
| 10/16/2026 21:51 | 17 | 11.825 |
| 10/16/2026 21:51 | 100 | 11.825 |
| 10/16/2026 21:51 | 800 | 11.825 |
| 10/16/2026 21:51 | 12 | 11.825 |
| 10/16/2026 21:51 | 137 | 11.83 |
| 10/16/2026 21:51 | 20 | 11.83 |
| 10/16/2026 21:51 | 300 | 11.83 |
| 10/16/2026 21:51 | 925 | 11.83 |
| 10/16/2026 21:51 | 400 | 11.83 |
| 10/16/2026 21:51 | 235 | 11.83 |
| 10/16/2026 21:51 | 300 | 11.83 |
| 10/16/2026 21:51 | 500 | 11.83 |
| 10/16/2026 21:51 | 23 | 11.83 |
| 10/16/2026 21:51 | 100 | 11.83 |
| 10/16/2026 21:51 | 200 | 11.83 |
| 10/16/2026 21:51 | 300 | 11.825 |
| 10/16/2026 21:51 | 54 | 11.82 |
| 10/16/2026 21:51 | 805 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 476 | 11.82 |
| 10/16/2026 21:51 | 200 | 11.82 |
| 10/16/2026 21:51 | 200 | 11.82 |
| 10/16/2026 21:51 | 300 | 11.82 |
| 10/16/2026 21:51 | 175 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 500 | 11.82 |
| 10/16/2026 21:51 | 1032 | 11.82 |
| 10/16/2026 21:51 | 603 | 11.82 |
| 10/16/2026 21:51 | 92 | 11.82 |
| 10/16/2026 21:51 | 8 | 11.82 |
| 10/16/2026 21:51 | 175 | 11.82 |
| 10/16/2026 21:51 | 400 | 11.82 |
| 10/16/2026 21:51 | 500 | 11.82 |
| 10/16/2026 21:51 | 200 | 11.82 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 1 | 11.815 |
| 10/16/2026 21:51 | 297 | 11.815 |
| 10/16/2026 21:51 | 3 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 2 | 11.82 |
| 10/16/2026 21:51 | 92 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 500 | 11.82 |
| 10/16/2026 21:51 | 200 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 427 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 1 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.82 |
| 10/16/2026 21:51 | 101 | 11.82 |
| 10/16/2026 21:51 | 100 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 100 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:51 | 100 | 11.815 |
| 10/16/2026 21:51 | 200 | 11.815 |
| 10/16/2026 21:51 | 300 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 300 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 800 | 11.815 |
| 10/16/2026 21:50 | 10 | 11.815 |
| 10/16/2026 21:50 | 24 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 10 | 11.815 |
| 10/16/2026 21:50 | 10 | 11.815 |
| 10/16/2026 21:50 | 99 | 11.82 |
| 10/16/2026 21:50 | 1 | 11.82 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 89 | 11.815 |
| 10/16/2026 21:50 | 11 | 11.815 |
| 10/16/2026 21:50 | 4 | 11.815 |
| 10/16/2026 21:50 | 1 | 11.815 |
| 10/16/2026 21:50 | 300 | 11.815 |
| 10/16/2026 21:50 | 10 | 11.815 |
| 10/16/2026 21:50 | 8 | 11.815 |
| 10/16/2026 21:50 | 8 | 11.81 |
| 10/16/2026 21:50 | 1 | 11.815 |
| 10/16/2026 21:50 | 9 | 11.815 |
| 10/16/2026 21:50 | 9 | 11.815 |
| 10/16/2026 21:50 | 300 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 300 | 11.815 |
| 10/16/2026 21:50 | 4 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.815 |
| 10/16/2026 21:50 | 17 | 11.815 |
| 10/16/2026 21:50 | 9 | 11.815 |
| 10/16/2026 21:50 | 9 | 11.815 |
| 10/16/2026 21:50 | 9 | 11.815 |
| 10/16/2026 21:50 | 100 | 11.81 |
| 10/16/2026 21:50 | 100 | 11.81 |
| 10/16/2026 21:50 | 100 | 11.81 |
| 10/16/2026 21:50 | 100 | 11.81 |
| 10/16/2026 21:50 | 8 | 11.81 |
| 10/16/2026 21:50 | 23 | 11.81 |
| 10/16/2026 21:50 | 23 | 11.81 |
| 10/16/2026 21:50 | 23 | 11.81 |
| 10/16/2026 21:50 | 23 | 11.81 |
| 10/16/2026 21:50 | 100 | 11.80 |
| 10/16/2026 21:50 | 100 | 11.80 |
| 10/16/2026 21:50 | 100 | 11.80 |
| 10/16/2026 21:50 | 100 | 11.80 |
| 10/16/2026 21:50 | 92 | 11.80 |
| 10/16/2026 21:50 | 200 | 11.795 |
| 10/16/2026 21:50 | 300 | 11.795 |
| 10/16/2026 21:50 | 300 | 11.795 |
| 10/16/2026 21:50 | 300 | 11.795 |
| 10/16/2026 21:50 | 300 | 11.795 |
| 10/16/2026 21:50 | 98 | 11.795 |
| 10/16/2026 21:50 | 202 | 11.795 |
| 10/16/2026 21:50 | 300 | 11.795 |
| 10/16/2026 21:50 | 31 | 11.79 |
| 10/16/2026 21:50 | 69 | 11.79 |
| 10/16/2026 21:50 | 231 | 11.79 |
| 10/16/2026 21:50 | 8 | 11.80 |
| 10/16/2026 21:50 | 23 | 11.80 |
| 10/16/2026 21:50 | 100 | 11.80 |
| 10/16/2026 21:50 | 23 | 11.80 |
| 10/16/2026 21:50 | 30 | 11.80 |
| 10/16/2026 21:50 | 3 | 11.80 |
| 10/16/2026 21:50 | 100 | 11.80 |
| 10/16/2026 21:50 | 50 | 11.80 |
| 10/16/2026 21:50 | 300 | 11.795 |
| 10/16/2026 21:50 | 300 | 11.795 |
| 10/16/2026 21:50 | 300 | 11.79 |
| 10/16/2026 21:50 | 100 | 11.79 |
| 10/16/2026 21:50 | 29 | 11.79 |
| 10/16/2026 21:50 | 100 | 11.79 |
| 10/16/2026 21:50 | 200 | 11.79 |
| 10/16/2026 21:50 | 100 | 11.79 |
| 10/16/2026 21:50 | 30 | 11.79 |
| 10/16/2026 21:50 | 100 | 11.79 |
| 10/16/2026 21:50 | 46 | 11.79 |
| 10/16/2026 21:50 | 285 | 11.79 |
| 10/16/2026 21:50 | 15 | 11.79 |
| 10/16/2026 21:50 | 300 | 11.785 |
| 10/16/2026 21:50 | 9 | 11.785 |
| 10/16/2026 21:50 | 9 | 11.785 |
| 10/16/2026 21:50 | 9 | 11.785 |
| 10/16/2026 21:49 | 300 | 11.785 |
| 10/16/2026 21:49 | 300 | 11.785 |
| 10/16/2026 21:49 | 300 | 11.785 |
| 10/16/2026 21:49 | 300 | 11.785 |
| 10/16/2026 21:49 | 300 | 11.785 |
| 10/16/2026 21:49 | 300 | 11.785 |
| 10/16/2026 21:49 | 300 | 11.785 |
| 10/16/2026 21:49 | 10 | 11.785 |
| 10/16/2026 21:49 | 30 | 11.785 |
| 10/16/2026 21:49 | 77 | 11.785 |
| 10/16/2026 21:49 | 20 | 11.785 |
| 10/16/2026 21:49 | 411 | 11.785 |
| 10/16/2026 21:49 | 289 | 11.785 |
| 10/16/2026 21:49 | 65 | 11.78 |
| 10/16/2026 21:49 | 1 | 11.78 |
| 10/16/2026 21:49 | 1 | 11.78 |
| 10/16/2026 21:49 | 111 | 11.78 |
| 10/16/2026 21:49 | 199 | 11.78 |
| 10/16/2026 21:49 | 1976 | 11.78 |
| 10/16/2026 21:49 | 24 | 11.78 |
| 10/16/2026 21:49 | 13 | 11.78 |
| 10/16/2026 21:49 | 11 | 11.785 |
| 10/16/2026 21:49 | 100 | 11.785 |
| 10/16/2026 21:49 | 200 | 11.78 |
| 10/16/2026 21:49 | 100 | 11.78 |
| 10/16/2026 21:49 | 100 | 11.78 |
| 10/16/2026 21:49 | 100 | 11.78 |
| 10/16/2026 21:49 | 30 | 11.78 |
| 10/16/2026 21:49 | 200 | 11.78 |
| 10/16/2026 21:49 | 300 | 11.775 |
| 10/16/2026 21:49 | 300 | 11.775 |
| 10/16/2026 21:49 | 300 | 11.775 |
| 10/16/2026 21:49 | 100 | 11.775 |
| 10/16/2026 21:49 | 339 | 11.78 |
| 10/16/2026 21:49 | 1 | 11.78 |
| 10/16/2026 21:48 | 300 | 11.78 |
| 10/16/2026 21:48 | 100 | 11.78 |
| 10/16/2026 21:48 | 200 | 11.78 |
| 10/16/2026 21:48 | 120 | 11.78 |
| 10/16/2026 21:48 | 5 | 11.78 |
| 10/16/2026 21:48 | 46 | 11.78 |
| 10/16/2026 21:48 | 100 | 11.78 |
| 10/16/2026 21:48 | 100 | 11.78 |
| 10/16/2026 21:48 | 300 | 11.775 |
| 10/16/2026 21:48 | 3 | 11.775 |
| 10/16/2026 21:48 | 1 | 11.775 |
| 10/16/2026 21:48 | 400 | 11.77 |
| 10/16/2026 21:48 | 400 | 11.77 |
| 10/16/2026 21:48 | 100 | 11.77 |
| 10/16/2026 21:48 | 100 | 11.77 |
| 10/16/2026 21:48 | 3 | 11.765 |
| 10/16/2026 21:48 | 100 | 11.765 |
| 10/16/2026 21:48 | 300 | 11.765 |
| 10/16/2026 21:48 | 400 | 11.765 |
| 10/16/2026 21:48 | 400 | 11.765 |
| 10/16/2026 21:48 | 400 | 11.765 |
| 10/16/2026 21:48 | 300 | 11.765 |
| 10/16/2026 21:48 | 100 | 11.765 |
| 10/16/2026 21:48 | 3 | 11.765 |
| 10/16/2026 21:48 | 7 | 11.765 |
| 10/16/2026 21:48 | 2 | 11.765 |
| 10/16/2026 21:48 | 24 | 11.77 |
| 10/16/2026 21:48 | 200 | 11.77 |
| 10/16/2026 21:48 | 1 | 11.77 |
| 10/16/2026 21:48 | 28 | 11.77 |
| 10/16/2026 21:48 | 100 | 11.77 |
| 10/16/2026 21:48 | 100 | 11.77 |
| 10/16/2026 21:48 | 100 | 11.77 |
| 10/16/2026 21:48 | 100 | 11.77 |
| 10/16/2026 21:48 | 3 | 11.775 |
| 10/16/2026 21:48 | 100 | 11.78 |
| 10/16/2026 21:48 | 11 | 11.78 |
| 10/16/2026 21:48 | 2 | 11.78 |
| 10/16/2026 21:48 | 14 | 11.78 |
| 10/16/2026 21:48 | 200 | 11.78 |
| 10/16/2026 21:48 | 200 | 11.78 |
| 10/16/2026 21:47 | 63 | 11.78 |
| 10/16/2026 21:47 | 1 | 11.78 |
| 10/16/2026 21:47 | 488 | 11.78 |
| 10/16/2026 21:47 | 100 | 11.78 |
| 10/16/2026 21:47 | 100 | 11.78 |
| 10/16/2026 21:47 | 300 | 11.775 |
| 10/16/2026 21:47 | 16 | 11.775 |
| 10/16/2026 21:47 | 50 | 11.775 |
| 10/16/2026 21:47 | 300 | 11.775 |
| 10/16/2026 21:47 | 90 | 11.775 |
| 10/16/2026 21:47 | 8 | 11.775 |
| 10/16/2026 21:47 | 10 | 11.775 |
| 10/16/2026 21:47 | 4 | 11.775 |
| 10/16/2026 21:47 | 200 | 11.775 |
| 10/16/2026 21:47 | 100 | 11.775 |
| 10/16/2026 21:47 | 368 | 11.78 |
| 10/16/2026 21:47 | 32 | 11.78 |
| 10/16/2026 21:47 | 16 | 11.78 |
| 10/16/2026 21:47 | 200 | 11.78 |
| 10/16/2026 21:47 | 771 | 11.78 |
| 10/16/2026 21:47 | 29 | 11.78 |
| 10/16/2026 21:47 | 12 | 11.78 |
| 10/16/2026 21:47 | 411 | 11.78 |
| 10/16/2026 21:47 | 300 | 11.78 |
| 10/16/2026 21:47 | 26 | 11.78 |
| 10/16/2026 21:47 | 100 | 11.78 |
| 10/16/2026 21:47 | 100 | 11.78 |
| 10/16/2026 21:47 | 100 | 11.78 |
| 10/16/2026 21:47 | 300 | 11.77 |
| 10/16/2026 21:47 | 155 | 11.77 |
| 10/16/2026 21:47 | 189 | 11.77 |
| 10/16/2026 21:47 | 400 | 11.77 |
| 10/16/2026 21:47 | 300 | 11.77 |
| 10/16/2026 21:47 | 100 | 11.77 |
| 10/16/2026 21:47 | 100 | 11.77 |
| 10/16/2026 21:47 | 200 | 11.77 |
| 10/16/2026 21:47 | 300 | 11.765 |
| 10/16/2026 21:47 | 1 | 11.77 |
| 10/16/2026 21:47 | 19 | 11.77 |
| 10/16/2026 21:47 | 1 | 11.77 |
| 10/16/2026 21:47 | 20 | 11.77 |
| 10/16/2026 21:47 | 80 | 11.77 |
| 10/16/2026 21:47 | 200 | 11.77 |
| 10/16/2026 21:47 | 400 | 11.77 |
| 10/16/2026 21:47 | 120 | 11.77 |
| 10/16/2026 21:47 | 14 | 11.765 |
| 10/16/2026 21:46 | 100 | 11.77 |
| 10/16/2026 21:46 | 1 | 11.77 |
| 10/16/2026 21:46 | 4 | 11.77 |
| 10/16/2026 21:46 | 100 | 11.77 |
| 10/16/2026 21:46 | 100 | 11.77 |
| 10/16/2026 21:46 | 19 | 11.77 |
| 10/16/2026 21:46 | 1700 | 11.77 |
| 10/16/2026 21:46 | 53 | 11.77 |
| 10/16/2026 21:46 | 447 | 11.77 |
| 10/16/2026 21:46 | 4 | 11.77 |
| 10/16/2026 21:46 | 49 | 11.77 |
| 10/16/2026 21:46 | 127 | 11.77 |
| 10/16/2026 21:46 | 17 | 11.78 |
| 10/16/2026 21:46 | 1 | 11.78 |
| 10/16/2026 21:46 | 6 | 11.785 |
| 10/16/2026 21:46 | 100 | 11.78 |
| 10/16/2026 21:46 | 1 | 11.78 |
| 10/16/2026 21:46 | 100 | 11.78 |
| 10/16/2026 21:46 | 2 | 11.78 |
| 10/16/2026 21:46 | 100 | 11.78 |
| 10/16/2026 21:46 | 1 | 11.78 |
| 10/16/2026 21:46 | 2 | 11.78 |
| 10/16/2026 21:46 | 2 | 11.78 |
| 10/16/2026 21:46 | 4 | 11.78 |
| 10/16/2026 21:46 | 100 | 11.78 |
| 10/16/2026 21:46 | 1 | 11.78 |
| 10/16/2026 21:46 | 169 | 11.78 |
| 10/16/2026 21:46 | 23 | 11.78 |
| 10/16/2026 21:46 | 10 | 11.78 |
| 10/16/2026 21:46 | 4 | 11.785 |
| 10/16/2026 21:46 | 1 | 11.785 |
| 10/16/2026 21:46 | 200 | 11.79 |
| 10/16/2026 21:46 | 100 | 11.79 |
| 10/16/2026 21:46 | 100 | 11.79 |
| 10/16/2026 21:46 | 10 | 11.79 |
| 10/16/2026 21:46 | 90 | 11.79 |
| 10/16/2026 21:46 | 100 | 11.79 |
| 10/16/2026 21:46 | 300 | 11.79 |
| 10/16/2026 21:46 | 100 | 11.79 |
| 10/16/2026 21:46 | 100 | 11.79 |
| 10/16/2026 21:46 | 5 | 11.79 |
| 10/16/2026 21:46 | 100 | 11.79 |
| 10/16/2026 21:46 | 100 | 11.79 |
| 10/16/2026 21:46 | 190 | 11.79 |
| 10/16/2026 21:46 | 11 | 11.79 |
| 10/16/2026 21:46 | 200 | 11.79 |
| 10/16/2026 21:46 | 100 | 11.795 |
| 10/16/2026 21:46 | 100 | 11.80 |
| 10/16/2026 21:46 | 27 | 11.80 |
| 10/16/2026 21:46 | 73 | 11.80 |
| 10/16/2026 21:46 | 100 | 11.80 |
| 10/16/2026 21:46 | 300 | 11.795 |
| 10/16/2026 21:46 | 14 | 11.795 |
| 10/16/2026 21:46 | 100 | 11.80 |
| 10/16/2026 21:46 | 3 | 11.80 |
| 10/16/2026 21:46 | 100 | 11.80 |
| 10/16/2026 21:46 | 100 | 11.80 |
| 10/16/2026 21:46 | 16 | 11.80 |
| 10/16/2026 21:46 | 3 | 11.80 |
| 10/16/2026 21:45 | 100 | 11.805 |
| 10/16/2026 21:45 | 100 | 11.805 |
| 10/16/2026 21:45 | 30 | 11.805 |
| 10/16/2026 21:45 | 80 | 11.80 |
| 10/16/2026 21:45 | 10 | 11.795 |
| 10/16/2026 21:45 | 300 | 11.795 |
| 10/16/2026 21:45 | 500 | 11.79 |
| 10/16/2026 21:45 | 90 | 11.79 |
| 10/16/2026 21:45 | 1 | 11.79 |
| 10/16/2026 21:45 | 100 | 11.785 |
| 10/16/2026 21:45 | 100 | 11.785 |
| 10/16/2026 21:45 | 100 | 11.785 |
| 10/16/2026 21:45 | 100 | 11.785 |
| 10/16/2026 21:45 | 200 | 11.785 |
| 10/16/2026 21:45 | 86 | 11.785 |
| 10/16/2026 21:45 | 814 | 11.785 |
| 10/16/2026 21:45 | 500 | 11.79 |
| 10/16/2026 21:45 | 100 | 11.79 |
| 10/16/2026 21:45 | 11 | 11.79 |
| 10/16/2026 21:45 | 100 | 11.79 |
| 10/16/2026 21:45 | 200 | 11.79 |
| 10/16/2026 21:45 | 100 | 11.795 |
| 10/16/2026 21:45 | 500 | 11.80 |
| 10/16/2026 21:45 | 100 | 11.80 |
| 10/16/2026 21:45 | 100 | 11.80 |
| 10/16/2026 21:45 | 12 | 11.80 |
| 10/16/2026 21:45 | 600 | 11.80 |
| 10/16/2026 21:45 | 300 | 11.80 |
| 10/16/2026 21:45 | 100 | 11.80 |
| 10/16/2026 21:45 | 5 | 11.80 |
| 10/16/2026 21:45 | 30 | 11.80 |
| 10/16/2026 21:45 | 100 | 11.80 |
| 10/16/2026 21:45 | 300 | 11.80 |
| 10/16/2026 21:44 | 73 | 11.795 |
| 10/16/2026 21:44 | 100 | 11.795 |
| 10/16/2026 21:44 | 100 | 11.795 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 78 | 11.79 |
| 10/16/2026 21:44 | 16 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.785 |
| 10/16/2026 21:44 | 100 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 100 | 11.785 |
| 10/16/2026 21:44 | 4 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 100 | 11.785 |
| 10/16/2026 21:44 | 100 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 100 | 11.785 |
| 10/16/2026 21:44 | 294 | 11.785 |
| 10/16/2026 21:44 | 15 | 11.785 |
| 10/16/2026 21:44 | 6 | 11.785 |
| 10/16/2026 21:44 | 300 | 11.785 |
| 10/16/2026 21:44 | 200 | 11.785 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 33 | 11.79 |
| 10/16/2026 21:44 | 22 | 11.79 |
| 10/16/2026 21:44 | 4 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 100 | 11.79 |
| 10/16/2026 21:44 | 1 | 11.79 |
| 10/16/2026 21:44 | 1 | 11.79 |
| 10/16/2026 21:44 | 2 | 11.79 |
| 10/16/2026 21:44 | 200 | 11.79 |
| 10/16/2026 21:44 | 200 | 11.79 |
| 10/16/2026 21:44 | 200 | 11.79 |
| 10/16/2026 21:43 | 300 | 11.795 |
| 10/16/2026 21:43 | 1 | 11.80 |
| 10/16/2026 21:43 | 1 | 11.80 |
| 10/16/2026 21:43 | 1 | 11.80 |
| 10/16/2026 21:43 | 600 | 11.80 |
| 10/16/2026 21:43 | 100 | 11.80 |
| 10/16/2026 21:43 | 1 | 11.80 |
| 10/16/2026 21:43 | 10 | 11.80 |
| 10/16/2026 21:43 | 5 | 11.80 |
| 10/16/2026 21:43 | 155 | 11.80 |
| 10/16/2026 21:43 | 156 | 11.80 |
| 10/16/2026 21:43 | 536 | 11.80 |
| 10/16/2026 21:43 | 500 | 11.81 |
| 10/16/2026 21:43 | 200 | 11.81 |
| 10/16/2026 21:43 | 100 | 11.81 |
| 10/16/2026 21:43 | 2 | 11.81 |
| 10/16/2026 21:42 | 312 | 11.81 |
| 10/16/2026 21:42 | 226 | 11.81 |
| 10/16/2026 21:42 | 100 | 11.805 |
| 10/16/2026 21:42 | 100 | 11.805 |
| 10/16/2026 21:42 | 100 | 11.81 |
| 10/16/2026 21:42 | 5 | 11.805 |
| 10/16/2026 21:42 | 2 | 11.81 |
| 10/16/2026 21:42 | 100 | 11.81 |
| 10/16/2026 21:42 | 2 | 11.81 |
| 10/16/2026 21:42 | 8 | 11.81 |
| 10/16/2026 21:42 | 200 | 11.81 |
| 10/16/2026 21:42 | 183 | 11.81 |
| 10/16/2026 21:42 | 100 | 11.82 |
| 10/16/2026 21:42 | 272 | 11.82 |
| 10/16/2026 21:42 | 78 | 11.82 |
| 10/16/2026 21:42 | 100 | 11.825 |
| 10/16/2026 21:42 | 5 | 11.82 |
| 10/16/2026 21:42 | 100 | 11.82 |
| 10/16/2026 21:42 | 500 | 11.82 |
| 10/16/2026 21:42 | 75 | 11.815 |
| 10/16/2026 21:42 | 300 | 11.815 |
| 10/16/2026 21:42 | 300 | 11.815 |
| 10/16/2026 21:42 | 3 | 11.815 |
| 10/16/2026 21:42 | 4 | 11.82 |
| 10/16/2026 21:42 | 15 | 11.82 |
| 10/16/2026 21:42 | 25 | 11.82 |
| 10/16/2026 21:42 | 13 | 11.83 |
| 10/16/2026 21:42 | 100 | 11.83 |
| 10/16/2026 21:42 | 20 | 11.83 |
| 10/16/2026 21:42 | 264 | 11.83 |
| 10/16/2026 21:42 | 200 | 11.83 |
| 10/16/2026 21:42 | 100 | 11.835 |
| 10/16/2026 21:42 | 100 | 11.835 |
| 10/16/2026 21:42 | 100 | 11.835 |
| 10/16/2026 21:42 | 100 | 11.835 |
| 10/16/2026 21:41 | 500 | 11.82 |
| 10/16/2026 21:41 | 8 | 11.82 |
| 10/16/2026 21:41 | 100 | 11.82 |
| 10/16/2026 21:41 | 1 | 11.82 |
| 10/16/2026 21:41 | 5 | 11.82 |
| 10/16/2026 21:41 | 150 | 11.82 |
| 10/16/2026 21:41 | 200 | 11.82 |
| 10/16/2026 21:41 | 100 | 11.825 |
| 10/16/2026 21:41 | 200 | 11.83 |
| 10/16/2026 21:41 | 100 | 11.83 |
| 10/16/2026 21:41 | 400 | 11.83 |
| 10/16/2026 21:41 | 300 | 11.83 |
| 10/16/2026 21:41 | 100 | 11.83 |
| 10/16/2026 21:41 | 100 | 11.83 |
| 10/16/2026 21:41 | 100 | 11.83 |
| 10/16/2026 21:41 | 200 | 11.84 |
| 10/16/2026 21:41 | 200 | 11.84 |
| 10/16/2026 21:41 | 100 | 11.84 |
| 10/16/2026 21:41 | 100 | 11.84 |
| 10/16/2026 21:41 | 100 | 11.84 |
| 10/16/2026 21:41 | 4 | 11.835 |
| 10/16/2026 21:41 | 93 | 11.835 |
| 10/16/2026 21:41 | 100 | 11.835 |
| 10/16/2026 21:41 | 100 | 11.835 |
| 10/16/2026 21:41 | 100 | 11.835 |
| 10/16/2026 21:41 | 100 | 11.835 |
| 10/16/2026 21:41 | 7 | 11.835 |
| 10/16/2026 21:41 | 400 | 11.84 |
| 10/16/2026 21:41 | 100 | 11.84 |
| 10/16/2026 21:40 | 100 | 11.84 |
| 10/16/2026 21:40 | 200 | 11.83 |
| 10/16/2026 21:40 | 100 | 11.83 |
| 10/16/2026 21:40 | 100 | 11.83 |
| 10/16/2026 21:40 | 100 | 11.825 |
| 10/16/2026 21:40 | 100 | 11.825 |
| 10/16/2026 21:40 | 100 | 11.825 |
| 10/16/2026 21:40 | 3 | 11.825 |
| 10/16/2026 21:40 | 3 | 11.825 |
| 10/16/2026 21:40 | 8 | 11.825 |
| 10/16/2026 21:40 | 100 | 11.83 |
| 10/16/2026 21:40 | 300 | 11.835 |
| 10/16/2026 21:40 | 1100 | 11.83 |
| 10/16/2026 21:40 | 24 | 11.83 |
| 10/16/2026 21:40 | 100 | 11.83 |
| 10/16/2026 21:40 | 100 | 11.83 |
| 10/16/2026 21:40 | 86 | 11.825 |
| 10/16/2026 21:40 | 3 | 11.825 |
| 10/16/2026 21:40 | 14 | 11.825 |
| 10/16/2026 21:40 | 5 | 11.825 |
| 10/16/2026 21:40 | 100 | 11.825 |
| 10/16/2026 21:40 | 100 | 11.825 |
| 10/16/2026 21:40 | 50 | 11.825 |
| 10/16/2026 21:39 | 50 | 11.83 |
| 10/16/2026 21:39 | 16 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 500 | 11.83 |
| 10/16/2026 21:39 | 184 | 11.83 |
| 10/16/2026 21:39 | 16 | 11.83 |
| 10/16/2026 21:39 | 184 | 11.83 |
| 10/16/2026 21:39 | 168 | 11.83 |
| 10/16/2026 21:39 | 132 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 420 | 11.83 |
| 10/16/2026 21:39 | 161 | 11.83 |
| 10/16/2026 21:39 | 184 | 11.83 |
| 10/16/2026 21:39 | 216 | 11.83 |
| 10/16/2026 21:39 | 184 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 500 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 84 | 11.83 |
| 10/16/2026 21:39 | 16 | 11.83 |
| 10/16/2026 21:39 | 184 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.825 |
| 10/16/2026 21:39 | 184 | 11.83 |
| 10/16/2026 21:39 | 216 | 11.83 |
| 10/16/2026 21:39 | 184 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 400 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 54 | 11.83 |
| 10/16/2026 21:39 | 146 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 500 | 11.83 |
| 10/16/2026 21:39 | 154 | 11.83 |
| 10/16/2026 21:39 | 46 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 94 | 11.83 |
| 10/16/2026 21:39 | 6 | 11.83 |
| 10/16/2026 21:39 | 323 | 11.83 |
| 10/16/2026 21:39 | 130 | 11.83 |
| 10/16/2026 21:39 | 184 | 11.83 |
| 10/16/2026 21:39 | 303 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 500 | 11.83 |
| 10/16/2026 21:39 | 220 | 11.83 |
| 10/16/2026 21:39 | 234 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.825 |
| 10/16/2026 21:39 | 46 | 11.83 |
| 10/16/2026 21:39 | 20 | 11.83 |
| 10/16/2026 21:39 | 80 | 11.83 |
| 10/16/2026 21:39 | 180 | 11.83 |
| 10/16/2026 21:39 | 220 | 11.83 |
| 10/16/2026 21:39 | 80 | 11.83 |
| 10/16/2026 21:39 | 420 | 11.83 |
| 10/16/2026 21:39 | 64 | 11.83 |
| 10/16/2026 21:39 | 136 | 11.83 |
| 10/16/2026 21:39 | 410 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 254 | 11.83 |
| 10/16/2026 21:39 | 46 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 10 | 11.825 |
| 10/16/2026 21:39 | 1400 | 11.825 |
| 10/16/2026 21:39 | 23 | 11.83 |
| 10/16/2026 21:39 | 2 | 11.83 |
| 10/16/2026 21:39 | 98 | 11.83 |
| 10/16/2026 21:39 | 30 | 11.83 |
| 10/16/2026 21:39 | 23 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 5 | 11.83 |
| 10/16/2026 21:39 | 5 | 11.83 |
| 10/16/2026 21:39 | 5 | 11.83 |
| 10/16/2026 21:39 | 5 | 11.83 |
| 10/16/2026 21:39 | 5 | 11.83 |
| 10/16/2026 21:39 | 60 | 11.83 |
| 10/16/2026 21:39 | 5 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 30 | 11.83 |
| 10/16/2026 21:39 | 29 | 11.83 |
| 10/16/2026 21:39 | 200 | 11.83 |
| 10/16/2026 21:39 | 71 | 11.83 |
| 10/16/2026 21:39 | 100 | 11.83 |
| 10/16/2026 21:39 | 3 | 11.825 |
| 10/16/2026 21:39 | 486 | 11.825 |
| 10/16/2026 21:39 | 814 | 11.825 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 5 | 11.82 |
| 10/16/2026 21:39 | 95 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 200 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 300 | 11.82 |
| 10/16/2026 21:39 | 5 | 11.82 |
| 10/16/2026 21:39 | 500 | 11.82 |
| 10/16/2026 21:39 | 300 | 11.815 |
| 10/16/2026 21:39 | 1 | 11.81 |
| 10/16/2026 21:39 | 200 | 11.81 |
| 10/16/2026 21:39 | 200 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 300 | 11.805 |
| 10/16/2026 21:39 | 271 | 11.805 |
| 10/16/2026 21:39 | 4 | 11.805 |
| 10/16/2026 21:39 | 9 | 11.805 |
| 10/16/2026 21:39 | 3 | 11.81 |
| 10/16/2026 21:39 | 9 | 11.81 |
| 10/16/2026 21:39 | 500 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 120 | 11.81 |
| 10/16/2026 21:39 | 66 | 11.81 |
| 10/16/2026 21:39 | 5 | 11.81 |
| 10/16/2026 21:39 | 50 | 11.815 |
| 10/16/2026 21:39 | 20 | 11.815 |
| 10/16/2026 21:39 | 800 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 434 | 11.82 |
| 10/16/2026 21:39 | 420 | 11.82 |
| 10/16/2026 21:39 | 400 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 279 | 11.82 |
| 10/16/2026 21:39 | 500 | 11.82 |
| 10/16/2026 21:39 | 200 | 11.82 |
| 10/16/2026 21:39 | 200 | 11.82 |
| 10/16/2026 21:39 | 200 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 5 | 11.82 |
| 10/16/2026 21:39 | 400 | 11.82 |
| 10/16/2026 21:39 | 5 | 11.82 |
| 10/16/2026 21:39 | 5 | 11.82 |
| 10/16/2026 21:39 | 30 | 11.82 |
| 10/16/2026 21:39 | 100 | 11.82 |
| 10/16/2026 21:39 | 786 | 11.815 |
| 10/16/2026 21:39 | 814 | 11.815 |
| 10/16/2026 21:39 | 100 | 11.815 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.815 |
| 10/16/2026 21:39 | 700 | 11.815 |
| 10/16/2026 21:39 | 70 | 11.81 |
| 10/16/2026 21:39 | 130 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 300 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 200 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 74 | 11.80 |
| 10/16/2026 21:39 | 300 | 11.80 |
| 10/16/2026 21:39 | 200 | 11.80 |
| 10/16/2026 21:39 | 85 | 11.80 |
| 10/16/2026 21:39 | 28 | 11.80 |
| 10/16/2026 21:39 | 30 | 11.80 |
| 10/16/2026 21:39 | 614 | 11.80 |
| 10/16/2026 21:39 | 500 | 11.80 |
| 10/16/2026 21:39 | 170 | 11.80 |
| 10/16/2026 21:39 | 200 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 500 | 11.80 |
| 10/16/2026 21:39 | 300 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.795 |
| 10/16/2026 21:39 | 14 | 11.795 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 2 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 1 | 11.80 |
| 10/16/2026 21:39 | 700 | 11.80 |
| 10/16/2026 21:39 | 1 | 11.80 |
| 10/16/2026 21:39 | 10 | 11.80 |
| 10/16/2026 21:39 | 20 | 11.80 |
| 10/16/2026 21:39 | 500 | 11.80 |
| 10/16/2026 21:39 | 200 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 200 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 10 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 78 | 11.80 |
| 10/16/2026 21:39 | 1 | 11.80 |
| 10/16/2026 21:39 | 100 | 11.80 |
| 10/16/2026 21:39 | 50 | 11.80 |
| 10/16/2026 21:39 | 10 | 11.80 |
| 10/16/2026 21:39 | 1 | 11.80 |
| 10/16/2026 21:39 | 190 | 11.80 |
| 10/16/2026 21:39 | 5 | 11.80 |
| 10/16/2026 21:39 | 25 | 11.80 |
| 10/16/2026 21:39 | 1000 | 11.80 |
| 10/16/2026 21:39 | 50 | 11.805 |
| 10/16/2026 21:39 | 200 | 11.805 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 52 | 11.815 |
| 10/16/2026 21:39 | 4 | 11.815 |
| 10/16/2026 21:39 | 200 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 100 | 11.81 |
| 10/16/2026 21:39 | 900 | 11.81 |
| 10/16/2026 21:39 | 22 | 11.81 |
| 10/16/2026 21:38 | 50 | 11.805 |
| 10/16/2026 21:38 | 3 | 11.805 |
| 10/16/2026 21:38 | 5 | 11.805 |
| 10/16/2026 21:38 | 200 | 11.81 |
| 10/16/2026 21:38 | 200 | 11.81 |
| 10/16/2026 21:38 | 54 | 11.81 |
| 10/16/2026 21:38 | 200 | 11.81 |
| 10/16/2026 21:38 | 5 | 11.81 |
| 10/16/2026 21:38 | 52 | 11.815 |
| 10/16/2026 21:38 | 395 | 11.81 |
| 10/16/2026 21:38 | 5 | 11.81 |
| 10/16/2026 21:38 | 300 | 11.81 |
| 10/16/2026 21:38 | 200 | 11.815 |
| 10/16/2026 21:38 | 200 | 11.81 |
| 10/16/2026 21:38 | 4 | 11.81 |
| 10/16/2026 21:38 | 35 | 11.81 |
| 10/16/2026 21:38 | 100 | 11.81 |
| 10/16/2026 21:38 | 100 | 11.81 |
| 10/16/2026 21:38 | 929 | 11.81 |
| 10/16/2026 21:38 | 135 | 11.81 |
| 10/16/2026 21:38 | 200 | 11.81 |
| 10/16/2026 21:38 | 500 | 11.81 |
| 10/16/2026 21:38 | 91 | 11.815 |
| 10/16/2026 21:38 | 100 | 11.81 |
| 10/16/2026 21:38 | 100 | 11.81 |
| 10/16/2026 21:38 | 110 | 11.81 |
| 10/16/2026 21:38 | 23 | 11.81 |
| 10/16/2026 21:38 | 1200 | 11.81 |
| 10/16/2026 21:38 | 100 | 11.81 |
| 10/16/2026 21:37 | 300 | 11.805 |
| 10/16/2026 21:37 | 100 | 11.81 |
| 10/16/2026 21:37 | 54 | 11.81 |
| 10/16/2026 21:37 | 46 | 11.81 |
| 10/16/2026 21:37 | 3 | 11.805 |
| 10/16/2026 21:37 | 5 | 11.805 |
| 10/16/2026 21:37 | 4 | 11.805 |
| 10/16/2026 21:37 | 3 | 11.805 |
| 10/16/2026 21:36 | 100 | 11.805 |
| 10/16/2026 21:36 | 3 | 11.805 |
| 10/16/2026 21:36 | 52 | 11.805 |
| 10/16/2026 21:36 | 100 | 11.805 |
| 10/16/2026 21:36 | 100 | 11.805 |
| 10/16/2026 21:36 | 52 | 11.805 |
| 10/16/2026 21:36 | 100 | 11.805 |
| 10/16/2026 21:36 | 100 | 11.81 |
| 10/16/2026 21:36 | 111 | 11.81 |
| 10/16/2026 21:36 | 189 | 11.81 |
| 10/16/2026 21:36 | 3 | 11.805 |
| 10/16/2026 21:36 | 17 | 11.805 |
| 10/16/2026 21:36 | 100 | 11.81 |
| 10/16/2026 21:36 | 10 | 11.81 |
| 10/16/2026 21:36 | 25 | 11.81 |
| 10/16/2026 21:35 | 100 | 11.815 |
| 10/16/2026 21:35 | 197 | 11.82 |
| 10/16/2026 21:35 | 57 | 11.82 |
| 10/16/2026 21:35 | 100 | 11.82 |
| 10/16/2026 21:35 | 3 | 11.82 |
| 10/16/2026 21:35 | 2 | 11.82 |
| 10/16/2026 21:35 | 5 | 11.82 |
| 10/16/2026 21:35 | 12 | 11.825 |
| 10/16/2026 21:35 | 300 | 11.825 |
| 10/16/2026 21:35 | 10 | 11.825 |
| 10/16/2026 21:35 | 100 | 11.825 |
| 10/16/2026 21:35 | 1 | 11.83 |
| 10/16/2026 21:35 | 100 | 11.83 |
| 10/16/2026 21:35 | 200 | 11.83 |
| 10/16/2026 21:35 | 102 | 11.835 |
| 10/16/2026 21:35 | 169 | 11.83 |
| 10/16/2026 21:35 | 180 | 11.83 |
| 10/16/2026 21:35 | 92 | 11.83 |
| 10/16/2026 21:35 | 3 | 11.83 |
| 10/16/2026 21:35 | 797 | 11.83 |
| 10/16/2026 21:35 | 28 | 11.83 |
| 10/16/2026 21:35 | 72 | 11.83 |
| 10/16/2026 21:35 | 23 | 11.83 |
| 10/16/2026 21:35 | 5 | 11.83 |
| 10/16/2026 21:35 | 100 | 11.82 |
| 10/16/2026 21:35 | 500 | 11.82 |
| 10/16/2026 21:35 | 30 | 11.82 |
| 10/16/2026 21:35 | 100 | 11.82 |
| 10/16/2026 21:35 | 23 | 11.82 |
| 10/16/2026 21:35 | 86 | 11.82 |
| 10/16/2026 21:35 | 300 | 11.815 |
| 10/16/2026 21:35 | 300 | 11.815 |
| 10/16/2026 21:35 | 300 | 11.815 |
| 10/16/2026 21:35 | 300 | 11.815 |
| 10/16/2026 21:35 | 4 | 11.815 |
| 10/16/2026 21:35 | 10 | 11.815 |
| 10/16/2026 21:34 | 3 | 11.815 |
| 10/16/2026 21:34 | 700 | 11.815 |
| 10/16/2026 21:34 | 51 | 11.815 |
| 10/16/2026 21:34 | 14 | 11.82 |
| 10/16/2026 21:34 | 20 | 11.82 |
| 10/16/2026 21:34 | 4 | 11.815 |
| 10/16/2026 21:34 | 3 | 11.815 |
| 10/16/2026 21:34 | 3 | 11.81 |
| 10/16/2026 21:34 | 4 | 11.81 |
| 10/16/2026 21:34 | 100 | 11.81 |
| 10/16/2026 21:34 | 140 | 11.81 |
| 10/16/2026 21:34 | 100 | 11.81 |
| 10/16/2026 21:34 | 3 | 11.805 |
| 10/16/2026 21:34 | 1 | 11.81 |
| 10/16/2026 21:34 | 1 | 11.81 |
| 10/16/2026 21:34 | 1 | 11.81 |
| 10/16/2026 21:34 | 99 | 11.81 |
| 10/16/2026 21:34 | 100 | 11.81 |
| 10/16/2026 21:34 | 100 | 11.81 |
| 10/16/2026 21:34 | 100 | 11.81 |
| 10/16/2026 21:34 | 1 | 11.81 |
| 10/16/2026 21:34 | 67 | 11.815 |
| 10/16/2026 21:33 | 2 | 11.815 |
| 10/16/2026 21:33 | 2 | 11.82 |
| 10/16/2026 21:33 | 52 | 11.82 |
| 10/16/2026 21:33 | 100 | 11.82 |
| 10/16/2026 21:33 | 500 | 11.83 |
| 10/16/2026 21:33 | 1 | 11.83 |
| 10/16/2026 21:33 | 100 | 11.83 |
| 10/16/2026 21:33 | 100 | 11.835 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 403 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.845 |
| 10/16/2026 21:33 | 100 | 11.845 |
| 10/16/2026 21:33 | 100 | 11.845 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 357 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 300 | 11.835 |
| 10/16/2026 21:33 | 300 | 11.835 |
| 10/16/2026 21:33 | 44 | 11.84 |
| 10/16/2026 21:33 | 56 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 50 | 11.84 |
| 10/16/2026 21:33 | 54 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.84 |
| 10/16/2026 21:33 | 100 | 11.85 |
| 10/16/2026 21:33 | 100 | 11.85 |
| 10/16/2026 21:33 | 400 | 11.85 |
| 10/16/2026 21:33 | 13 | 11.85 |
| 10/16/2026 21:33 | 4 | 11.85 |
| 10/16/2026 21:33 | 300 | 11.85 |
| 10/16/2026 21:33 | 1219 | 11.85 |
| 10/16/2026 21:33 | 100 | 11.85 |
| 10/16/2026 21:33 | 300 | 11.845 |
| 10/16/2026 21:33 | 300 | 11.845 |
| 10/16/2026 21:33 | 300 | 11.845 |
| 10/16/2026 21:33 | 57 | 11.85 |
| 10/16/2026 21:33 | 300 | 11.85 |
| 10/16/2026 21:33 | 100 | 11.85 |
| 10/16/2026 21:33 | 1 | 11.85 |
| 10/16/2026 21:33 | 5 | 11.85 |
| 10/16/2026 21:33 | 10 | 11.855 |
| 10/16/2026 21:32 | 18 | 11.855 |
| 10/16/2026 21:32 | 51 | 11.86 |
| 10/16/2026 21:32 | 300 | 11.86 |
| 10/16/2026 21:32 | 100 | 11.86 |
| 10/16/2026 21:32 | 100 | 11.86 |
| 10/16/2026 21:32 | 400 | 11.86 |
| 10/16/2026 21:32 | 100 | 11.86 |
| 10/16/2026 21:32 | 6 | 11.855 |
| 10/16/2026 21:32 | 300 | 11.855 |
| 10/16/2026 21:32 | 300 | 11.855 |
| 10/16/2026 21:32 | 300 | 11.855 |
| 10/16/2026 21:32 | 300 | 11.855 |
| 10/16/2026 21:32 | 300 | 11.855 |
| 10/16/2026 21:32 | 72 | 11.855 |
| 10/16/2026 21:32 | 4 | 11.855 |
| 10/16/2026 21:31 | 3 | 11.855 |
| 10/16/2026 21:31 | 8 | 11.855 |
| 10/16/2026 21:31 | 100 | 11.86 |
| 10/16/2026 21:31 | 52 | 11.86 |
| 10/16/2026 21:31 | 100 | 11.86 |
| 10/16/2026 21:31 | 1 | 11.86 |
| 10/16/2026 21:31 | 100 | 11.865 |
| 10/16/2026 21:31 | 3 | 11.865 |
| 10/16/2026 21:31 | 5 | 11.87 |
| 10/16/2026 21:31 | 200 | 11.87 |
| 10/16/2026 21:31 | 54 | 11.875 |
| 10/16/2026 21:31 | 4 | 11.875 |
| 10/16/2026 21:31 | 52 | 11.875 |
| 10/16/2026 21:31 | 300 | 11.875 |
| 10/16/2026 21:31 | 13 | 11.88 |
| 10/16/2026 21:31 | 87 | 11.88 |
| 10/16/2026 21:31 | 10 | 11.88 |
| 10/16/2026 21:31 | 4 | 11.885 |
| 10/16/2026 21:31 | 86 | 11.89 |
| 10/16/2026 21:31 | 100 | 11.89 |
| 10/16/2026 21:31 | 600 | 11.89 |
| 10/16/2026 21:31 | 100 | 11.89 |
| 10/16/2026 21:31 | 10 | 11.89 |
| 10/16/2026 21:31 | 49 | 11.89 |
| 10/16/2026 21:30 | 1 | 11.90 |
| 10/16/2026 21:30 | 1 | 11.90 |
| 10/16/2026 21:30 | 2 | 11.90 |
| 10/16/2026 21:30 | 1 | 11.90 |
| 10/16/2026 21:30 | 6 | 11.90 |
| 10/16/2026 21:30 | 99 | 11.90 |
| 10/16/2026 21:30 | 1 | 11.90 |
| 10/16/2026 21:30 | 100 | 11.90 |
| 10/16/2026 21:30 | 5 | 11.90 |
| 10/16/2026 21:30 | 194 | 11.90 |
| 10/16/2026 21:30 | 56 | 11.905 |
| 10/16/2026 21:30 | 300 | 11.905 |
| 10/16/2026 21:30 | 300 | 11.905 |
| 10/16/2026 21:30 | 100 | 11.905 |
| 10/16/2026 21:30 | 100 | 11.91 |
| 10/16/2026 21:30 | 100 | 11.91 |
| 10/16/2026 21:30 | 100 | 11.91 |
| 10/16/2026 21:30 | 100 | 11.91 |
| 10/16/2026 21:30 | 1 | 11.91 |
| 10/16/2026 21:30 | 8 | 11.91 |
| 10/16/2026 21:30 | 4 | 11.91 |
| 10/16/2026 21:30 | 100 | 11.91 |
| 10/16/2026 21:30 | 20 | 11.91 |
| 10/16/2026 21:30 | 5 | 11.91 |
| 10/16/2026 21:30 | 3 | 11.915 |
| 10/16/2026 21:30 | 4 | 11.925 |
| 10/16/2026 21:30 | 5 | 11.93 |
| 10/16/2026 21:30 | 80 | 11.93 |
| 10/16/2026 21:30 | 100 | 11.93 |
| 10/16/2026 21:30 | 63 | 11.93 |
| 10/16/2026 21:30 | 2 | 11.93 |
| 10/16/2026 21:30 | 100 | 11.93 |
| 10/16/2026 21:30 | 80 | 11.93 |
| 10/16/2026 21:30 | 100 | 11.93 |
| 10/16/2026 21:30 | 23 | 11.93 |
| 10/16/2026 21:30 | 5 | 11.93 |
| 10/16/2026 21:30 | 1 | 11.93 |
| 10/16/2026 21:30 | 5 | 11.93 |
| 10/16/2026 21:30 | 30 | 11.93 |
| 10/16/2026 21:30 | 100 | 11.93 |
| 10/16/2026 21:30 | 900 | 11.92 |
| 10/16/2026 21:30 | 50 | 11.925 |
| 10/16/2026 21:30 | 100 | 11.925 |
| 10/16/2026 21:30 | 100 | 11.92 |
| 10/16/2026 21:30 | 59 | 11.92 |
| 10/16/2026 21:30 | 100 | 11.92 |
| 10/16/2026 21:30 | 100 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:29 | 59 | 11.92 |
| 10/16/2026 21:29 | 59 | 11.92 |
| 10/16/2026 21:29 | 59 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:29 | 300 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.925 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:29 | 1 | 11.92 |
| 10/16/2026 21:29 | 15 | 11.915 |
| 10/16/2026 21:29 | 2 | 11.92 |
| 10/16/2026 21:29 | 62 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:29 | 100 | 11.92 |
| 10/16/2026 21:28 | 99 | 11.92 |
| 10/16/2026 21:28 | 1 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 2 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 200 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 50 | 11.92 |
| 10/16/2026 21:28 | 300 | 11.93 |
| 10/16/2026 21:28 | 500 | 11.93 |
| 10/16/2026 21:28 | 58 | 11.92 |
| 10/16/2026 21:28 | 57 | 11.92 |
| 10/16/2026 21:28 | 1 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 192 | 11.92 |
| 10/16/2026 21:28 | 200 | 11.92 |
| 10/16/2026 21:28 | 58 | 11.92 |
| 10/16/2026 21:28 | 3 | 11.915 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 8 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 192 | 11.93 |
| 10/16/2026 21:28 | 267 | 11.93 |
| 10/16/2026 21:28 | 200 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 420 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.935 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 300 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 192 | 11.93 |
| 10/16/2026 21:28 | 192 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 5 | 11.93 |
| 10/16/2026 21:28 | 5 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 5 | 11.93 |
| 10/16/2026 21:28 | 6 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 100 | 11.93 |
| 10/16/2026 21:28 | 300 | 11.925 |
| 10/16/2026 21:28 | 100 | 11.925 |
| 10/16/2026 21:28 | 814 | 11.925 |
| 10/16/2026 21:28 | 200 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:28 | 7 | 11.92 |
| 10/16/2026 21:28 | 100 | 11.92 |
| 10/16/2026 21:27 | 16 | 11.915 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 58 | 11.91 |
| 10/16/2026 21:27 | 58 | 11.91 |
| 10/16/2026 21:27 | 58 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 1 | 11.91 |
| 10/16/2026 21:27 | 200 | 11.91 |
| 10/16/2026 21:27 | 9 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 300 | 11.905 |
| 10/16/2026 21:27 | 84 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 100 | 11.91 |
| 10/16/2026 21:27 | 6 | 11.91 |
| 10/16/2026 21:27 | 4 | 11.91 |
| 10/16/2026 21:27 | 7 | 11.915 |
| 10/16/2026 21:27 | 52 | 11.91 |
| 10/16/2026 21:26 | 100 | 11.915 |
| 10/16/2026 21:26 | 4 | 11.915 |
| 10/16/2026 21:26 | 100 | 11.915 |
| 10/16/2026 21:26 | 400 | 11.915 |
| 10/16/2026 21:26 | 268 | 11.92 |
| 10/16/2026 21:26 | 32 | 11.92 |
| 10/16/2026 21:26 | 100 | 11.92 |
| 10/16/2026 21:26 | 162 | 11.92 |
| 10/16/2026 21:26 | 100 | 11.92 |
| 10/16/2026 21:26 | 420 | 11.92 |
| 10/16/2026 21:26 | 200 | 11.92 |
| 10/16/2026 21:26 | 23 | 11.92 |
| 10/16/2026 21:26 | 100 | 11.92 |
| 10/16/2026 21:26 | 100 | 11.92 |
| 10/16/2026 21:26 | 100 | 11.92 |
| 10/16/2026 21:26 | 814 | 11.915 |
| 10/16/2026 21:26 | 100 | 11.91 |
| 10/16/2026 21:26 | 67 | 11.91 |
| 10/16/2026 21:26 | 800 | 11.91 |
| 10/16/2026 21:26 | 200 | 11.90 |
| 10/16/2026 21:26 | 200 | 11.90 |
| 10/16/2026 21:26 | 300 | 11.895 |
| 10/16/2026 21:26 | 300 | 11.90 |
| 10/16/2026 21:26 | 577 | 11.90 |
| 10/16/2026 21:26 | 200 | 11.90 |
| 10/16/2026 21:26 | 270 | 11.90 |
| 10/16/2026 21:26 | 300 | 11.90 |
| 10/16/2026 21:26 | 152 | 11.90 |
| 10/16/2026 21:26 | 300 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 400 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 300 | 11.90 |
| 10/16/2026 21:26 | 114 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 270 | 11.90 |
| 10/16/2026 21:26 | 2 | 11.90 |
| 10/16/2026 21:26 | 1 | 11.90 |
| 10/16/2026 21:26 | 2 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 5 | 11.90 |
| 10/16/2026 21:26 | 4 | 11.90 |
| 10/16/2026 21:26 | 200 | 11.90 |
| 10/16/2026 21:26 | 114 | 11.90 |
| 10/16/2026 21:26 | 186 | 11.90 |
| 10/16/2026 21:26 | 51 | 11.90 |
| 10/16/2026 21:26 | 70 | 11.90 |
| 10/16/2026 21:26 | 100 | 11.90 |
| 10/16/2026 21:26 | 7 | 11.90 |
| 10/16/2026 21:26 | 200 | 11.90 |
| 10/16/2026 21:26 | 200 | 11.90 |
| 10/16/2026 21:26 | 82 | 11.905 |
| 10/16/2026 21:26 | 18 | 11.905 |
| 10/16/2026 21:26 | 289 | 11.91 |
| 10/16/2026 21:26 | 80 | 11.91 |
| 10/16/2026 21:26 | 169 | 11.91 |
| 10/16/2026 21:26 | 61 | 11.91 |
| 10/16/2026 21:26 | 1 | 11.91 |
| 10/16/2026 21:26 | 100 | 11.91 |
| 10/16/2026 21:26 | 1 | 11.91 |
| 10/16/2026 21:26 | 100 | 11.92 |
| 10/16/2026 21:26 | 53 | 11.92 |
| 10/16/2026 21:26 | 48 | 11.92 |
| 10/16/2026 21:26 | 400 | 11.92 |
| 10/16/2026 21:26 | 5 | 11.925 |
| 10/16/2026 21:26 | 100 | 11.93 |
| 10/16/2026 21:26 | 200 | 11.93 |
| 10/16/2026 21:26 | 100 | 11.93 |
| 10/16/2026 21:25 | 600 | 11.935 |
| 10/16/2026 21:25 | 214 | 11.935 |
| 10/16/2026 21:25 | 600 | 11.935 |
| 10/16/2026 21:25 | 100 | 11.935 |
| 10/16/2026 21:25 | 300 | 11.935 |
| 10/16/2026 21:25 | 300 | 11.935 |
| 10/16/2026 21:25 | 4 | 11.935 |
| 10/16/2026 21:25 | 300 | 11.935 |
| 10/16/2026 21:25 | 100 | 11.93 |
| 10/16/2026 21:25 | 200 | 11.93 |
| 10/16/2026 21:25 | 100 | 11.93 |
| 10/16/2026 21:25 | 100 | 11.93 |
| 10/16/2026 21:25 | 100 | 11.93 |
| 10/16/2026 21:25 | 100 | 11.93 |
| 10/16/2026 21:25 | 100 | 11.93 |
| 10/16/2026 21:25 | 5 | 11.93 |
| 10/16/2026 21:25 | 100 | 11.93 |
| 10/16/2026 21:25 | 300 | 11.93 |
| 10/16/2026 21:25 | 100 | 11.92 |
| 10/16/2026 21:25 | 100 | 11.92 |
| 10/16/2026 21:25 | 8 | 11.92 |
| 10/16/2026 21:25 | 79 | 11.92 |
| 10/16/2026 21:25 | 20 | 11.92 |
| 10/16/2026 21:25 | 180 | 11.92 |
| 10/16/2026 21:25 | 419 | 11.92 |
| 10/16/2026 21:25 | 1 | 11.92 |
| 10/16/2026 21:25 | 100 | 11.92 |
| 10/16/2026 21:25 | 100 | 11.92 |
| 10/16/2026 21:25 | 18 | 11.92 |
| 10/16/2026 21:25 | 80 | 11.92 |
| 10/16/2026 21:25 | 6 | 11.92 |
| 10/16/2026 21:25 | 200 | 11.92 |
| 10/16/2026 21:25 | 100 | 11.915 |
| 10/16/2026 21:25 | 200 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:25 | 300 | 11.915 |
| 10/16/2026 21:24 | 200 | 11.91 |
| 10/16/2026 21:24 | 100 | 11.91 |
| 10/16/2026 21:24 | 100 | 11.91 |
| 10/16/2026 21:24 | 100 | 11.91 |
| 10/16/2026 21:24 | 300 | 11.91 |
| 10/16/2026 21:24 | 400 | 11.91 |
| 10/16/2026 21:24 | 100 | 11.91 |
| 10/16/2026 21:24 | 300 | 11.91 |
| 10/16/2026 21:24 | 1 | 11.91 |
| 10/16/2026 21:24 | 58 | 11.91 |
| 10/16/2026 21:24 | 42 | 11.91 |
| 10/16/2026 21:24 | 2 | 11.91 |
| 10/16/2026 21:24 | 56 | 11.91 |
| 10/16/2026 21:24 | 300 | 11.91 |
| 10/16/2026 21:24 | 100 | 11.91 |
| 10/16/2026 21:24 | 500 | 11.91 |
| 10/16/2026 21:24 | 100 | 11.91 |
| 10/16/2026 21:24 | 5 | 11.91 |
| 10/16/2026 21:24 | 60 | 11.91 |
| 10/16/2026 21:24 | 100 | 11.91 |
| 10/16/2026 21:24 | 78 | 11.915 |
| 10/16/2026 21:24 | 400 | 11.915 |
| 10/16/2026 21:24 | 100 | 11.91 |
| 10/16/2026 21:24 | 5 | 11.91 |
| 10/16/2026 21:24 | 5 | 11.91 |
| 10/16/2026 21:24 | 300 | 11.905 |
| 10/16/2026 21:24 | 300 | 11.905 |
| 10/16/2026 21:24 | 23 | 11.905 |
| 10/16/2026 21:23 | 100 | 11.90 |
| 10/16/2026 21:23 | 500 | 11.90 |
| 10/16/2026 21:23 | 100 | 11.90 |
| 10/16/2026 21:23 | 1 | 11.89 |
| 10/16/2026 21:23 | 2 | 11.89 |
| 10/16/2026 21:23 | 14 | 11.895 |
| 10/16/2026 21:23 | 100 | 11.89 |
| 10/16/2026 21:23 | 100 | 11.89 |
| 10/16/2026 21:23 | 60 | 11.89 |
| 10/16/2026 21:23 | 100 | 11.89 |
| 10/16/2026 21:23 | 100 | 11.89 |
| 10/16/2026 21:22 | 24 | 11.90 |
| 10/16/2026 21:22 | 15 | 11.905 |
| 10/16/2026 21:22 | 742 | 11.89 |
| 10/16/2026 21:22 | 358 | 11.89 |
| 10/16/2026 21:22 | 42 | 11.89 |
| 10/16/2026 21:22 | 5 | 11.885 |
| 10/16/2026 21:22 | 1 | 11.885 |
| 10/16/2026 21:22 | 18 | 11.885 |
| 10/16/2026 21:22 | 10 | 11.885 |
| 10/16/2026 21:22 | 10 | 11.885 |
| 10/16/2026 21:22 | 190 | 11.89 |
| 10/16/2026 21:22 | 2 | 11.89 |
| 10/16/2026 21:22 | 8 | 11.89 |
| 10/16/2026 21:22 | 100 | 11.89 |
| 10/16/2026 21:22 | 270 | 11.89 |
| 10/16/2026 21:22 | 10 | 11.89 |
| 10/16/2026 21:22 | 14 | 11.895 |
| 10/16/2026 21:22 | 400 | 11.90 |
| 10/16/2026 21:22 | 10 | 11.90 |
| 10/16/2026 21:22 | 5 | 11.905 |
| 10/16/2026 21:22 | 20 | 11.91 |
| 10/16/2026 21:22 | 280 | 11.91 |
| 10/16/2026 21:22 | 99 | 11.91 |
| 10/16/2026 21:22 | 1 | 11.91 |
| 10/16/2026 21:22 | 100 | 11.91 |
| 10/16/2026 21:22 | 100 | 11.91 |
| 10/16/2026 21:22 | 200 | 11.91 |
| 10/16/2026 21:22 | 100 | 11.91 |
| 10/16/2026 21:22 | 100 | 11.91 |
| 10/16/2026 21:21 | 300 | 11.92 |
| 10/16/2026 21:21 | 300 | 11.92 |
| 10/16/2026 21:21 | 23 | 11.92 |
| 10/16/2026 21:21 | 100 | 11.92 |
| 10/16/2026 21:21 | 16 | 11.925 |
| 10/16/2026 21:21 | 10 | 11.92 |
| 10/16/2026 21:21 | 90 | 11.92 |
| 10/16/2026 21:21 | 5 | 11.92 |
| 10/16/2026 21:21 | 5 | 11.92 |
| 10/16/2026 21:21 | 4 | 11.915 |
| 10/16/2026 21:21 | 100 | 11.91 |
| 10/16/2026 21:21 | 400 | 11.90 |
| 10/16/2026 21:21 | 5 | 11.90 |
| 10/16/2026 21:21 | 140 | 11.90 |
| 10/16/2026 21:21 | 22 | 11.90 |
| 10/16/2026 21:21 | 2 | 11.90 |
| 10/16/2026 21:21 | 100 | 11.90 |
| 10/16/2026 21:21 | 22 | 11.90 |
| 10/16/2026 21:21 | 12 | 11.905 |
| 10/16/2026 21:21 | 10 | 11.905 |
| 10/16/2026 21:21 | 6 | 11.905 |
| 10/16/2026 21:21 | 300 | 11.905 |
| 10/16/2026 21:21 | 5 | 11.91 |
| 10/16/2026 21:21 | 100 | 11.91 |
| 10/16/2026 21:21 | 16 | 11.915 |
| 10/16/2026 21:20 | 601 | 11.915 |
| 10/16/2026 21:20 | 1 | 11.91 |
| 10/16/2026 21:20 | 2 | 11.91 |
| 10/16/2026 21:20 | 25 | 11.91 |
| 10/16/2026 21:20 | 21 | 11.91 |
| 10/16/2026 21:20 | 100 | 11.91 |
| 10/16/2026 21:20 | 4 | 11.915 |
| 10/16/2026 21:20 | 100 | 11.91 |
| 10/16/2026 21:20 | 100 | 11.91 |
| 10/16/2026 21:20 | 200 | 11.90 |
| 10/16/2026 21:20 | 295 | 11.90 |
| 10/16/2026 21:20 | 125 | 11.90 |
| 10/16/2026 21:20 | 275 | 11.90 |
| 10/16/2026 21:20 | 25 | 11.90 |
| 10/16/2026 21:20 | 100 | 11.90 |
| 10/16/2026 21:20 | 100 | 11.90 |
| 10/16/2026 21:20 | 287 | 11.90 |
| 10/16/2026 21:20 | 345 | 11.90 |
| 10/16/2026 21:20 | 284 | 11.90 |
| 10/16/2026 21:20 | 181 | 11.90 |
| 10/16/2026 21:20 | 47 | 11.90 |
| 10/16/2026 21:20 | 1 | 11.905 |
| 10/16/2026 21:20 | 58 | 11.90 |
| 10/16/2026 21:20 | 42 | 11.90 |
| 10/16/2026 21:20 | 100 | 11.90 |
| 10/16/2026 21:20 | 58 | 11.90 |
| 10/16/2026 21:20 | 100 | 11.90 |
| 10/16/2026 21:20 | 10 | 11.90 |
| 10/16/2026 21:20 | 5 | 11.895 |
| 10/16/2026 21:20 | 400 | 11.89 |
| 10/16/2026 21:20 | 58 | 11.89 |
| 10/16/2026 21:20 | 12 | 11.89 |
| 10/16/2026 21:20 | 100 | 11.89 |
| 10/16/2026 21:20 | 100 | 11.89 |
| 10/16/2026 21:20 | 100 | 11.89 |
| 10/16/2026 21:20 | 72 | 11.89 |
| 10/16/2026 21:20 | 10 | 11.89 |
| 10/16/2026 21:20 | 18 | 11.89 |
| 10/16/2026 21:20 | 100 | 11.88 |
| 10/16/2026 21:20 | 5 | 11.88 |
| 10/16/2026 21:20 | 100 | 11.87 |
| 10/16/2026 21:20 | 21 | 11.87 |
| 10/16/2026 21:19 | 100 | 11.87 |
| 10/16/2026 21:19 | 100 | 11.87 |
| 10/16/2026 21:19 | 9 | 11.865 |
| 10/16/2026 21:19 | 100 | 11.86 |
| 10/16/2026 21:19 | 57 | 11.86 |
| 10/16/2026 21:19 | 300 | 11.855 |
| 10/16/2026 21:19 | 600 | 11.86 |
| 10/16/2026 21:19 | 100 | 11.86 |
| 10/16/2026 21:19 | 17 | 11.855 |
| 10/16/2026 21:19 | 1 | 11.86 |
| 10/16/2026 21:19 | 100 | 11.86 |
| 10/16/2026 21:19 | 8 | 11.86 |
| 10/16/2026 21:19 | 18 | 11.86 |
| 10/16/2026 21:19 | 30 | 11.86 |
| 10/16/2026 21:19 | 12 | 11.85 |
| 10/16/2026 21:19 | 100 | 11.85 |
| 10/16/2026 21:19 | 100 | 11.85 |
| 10/16/2026 21:19 | 800 | 11.85 |
| 10/16/2026 21:19 | 200 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 300 | 11.845 |
| 10/16/2026 21:19 | 85 | 11.84 |
| 10/16/2026 21:19 | 100 | 11.84 |
| 10/16/2026 21:19 | 10 | 11.84 |
| 10/16/2026 21:18 | 199 | 11.84 |
| 10/16/2026 21:18 | 1 | 11.84 |
| 10/16/2026 21:18 | 100 | 11.84 |
| 10/16/2026 21:18 | 100 | 11.84 |
| 10/16/2026 21:18 | 28 | 11.84 |
| 10/16/2026 21:18 | 100 | 11.84 |
| 10/16/2026 21:18 | 100 | 11.84 |
| 10/16/2026 21:18 | 100 | 11.84 |
| 10/16/2026 21:18 | 6 | 11.835 |
| 10/16/2026 21:18 | 2 | 11.84 |
| 10/16/2026 21:18 | 9 | 11.84 |
| 10/16/2026 21:18 | 3 | 11.84 |
| 10/16/2026 21:18 | 897 | 11.84 |
| 10/16/2026 21:18 | 3 | 11.84 |
| 10/16/2026 21:18 | 1 | 11.845 |
| 10/16/2026 21:18 | 7 | 11.845 |
| 10/16/2026 21:18 | 16 | 11.85 |
| 10/16/2026 21:18 | 6 | 11.85 |
| 10/16/2026 21:17 | 300 | 11.86 |
| 10/16/2026 21:17 | 100 | 11.86 |
| 10/16/2026 21:17 | 100 | 11.86 |
| 10/16/2026 21:17 | 2 | 11.86 |
| 10/16/2026 21:17 | 25 | 11.86 |
| 10/16/2026 21:17 | 75 | 11.86 |
| 10/16/2026 21:17 | 500 | 11.86 |
| 10/16/2026 21:17 | 100 | 11.87 |
| 10/16/2026 21:17 | 400 | 11.87 |
| 10/16/2026 21:17 | 100 | 11.87 |
| 10/16/2026 21:17 | 2 | 11.87 |
| 10/16/2026 21:17 | 112 | 11.87 |
| 10/16/2026 21:17 | 56 | 11.87 |
| 10/16/2026 21:17 | 1 | 11.87 |
| 10/16/2026 21:17 | 2 | 11.87 |
| 10/16/2026 21:17 | 56 | 11.88 |
| 10/16/2026 21:17 | 2 | 11.88 |
| 10/16/2026 21:17 | 8 | 11.88 |
| 10/16/2026 21:17 | 1 | 11.88 |
| 10/16/2026 21:17 | 15 | 11.88 |
| 10/16/2026 21:17 | 83 | 11.88 |
| 10/16/2026 21:17 | 17 | 11.88 |
| 10/16/2026 21:16 | 100 | 11.89 |
| 10/16/2026 21:16 | 100 | 11.89 |
| 10/16/2026 21:16 | 1 | 11.90 |
| 10/16/2026 21:16 | 3 | 11.90 |
| 10/16/2026 21:16 | 10 | 11.90 |
| 10/16/2026 21:16 | 28 | 11.90 |
| 10/16/2026 21:16 | 86 | 11.90 |
| 10/16/2026 21:16 | 4 | 11.895 |
| 10/16/2026 21:16 | 53 | 11.89 |
| 10/16/2026 21:16 | 1 | 11.89 |
| 10/16/2026 21:16 | 1 | 11.89 |
| 10/16/2026 21:16 | 3 | 11.89 |
| 10/16/2026 21:16 | 10 | 11.89 |
| 10/16/2026 21:16 | 32 | 11.89 |
| 10/16/2026 21:16 | 300 | 11.895 |
| 10/16/2026 21:16 | 300 | 11.895 |
| 10/16/2026 21:16 | 10 | 11.895 |
| 10/16/2026 21:16 | 600 | 11.895 |
| 10/16/2026 21:16 | 100 | 11.89 |
| 10/16/2026 21:16 | 57 | 11.89 |
| 10/16/2026 21:16 | 600 | 11.89 |
| 10/16/2026 21:16 | 100 | 11.89 |
| 10/16/2026 21:16 | 2 | 11.89 |
| 10/16/2026 21:16 | 89 | 11.89 |
| 10/16/2026 21:16 | 5 | 11.90 |
| 10/16/2026 21:16 | 200 | 11.90 |
| 10/16/2026 21:16 | 1 | 11.90 |
| 10/16/2026 21:16 | 100 | 11.90 |
| 10/16/2026 21:16 | 3 | 11.90 |
| 10/16/2026 21:16 | 400 | 11.90 |
| 10/16/2026 21:16 | 400 | 11.90 |
| 10/16/2026 21:16 | 100 | 11.90 |
| 10/16/2026 21:16 | 100 | 11.90 |
| 10/16/2026 21:16 | 100 | 11.90 |
| 10/16/2026 21:15 | 4 | 11.895 |
| 10/16/2026 21:15 | 5 | 11.90 |
| 10/16/2026 21:15 | 195 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 300 | 11.90 |
| 10/16/2026 21:15 | 400 | 11.90 |
| 10/16/2026 21:15 | 211 | 11.90 |
| 10/16/2026 21:15 | 7 | 11.90 |
| 10/16/2026 21:15 | 2 | 11.90 |
| 10/16/2026 21:15 | 200 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 400 | 11.90 |
| 10/16/2026 21:15 | 100 | 11.90 |
| 10/16/2026 21:15 | 400 | 11.91 |
| 10/16/2026 21:15 | 4 | 11.905 |
| 10/16/2026 21:15 | 400 | 11.90 |
| 10/16/2026 21:15 | 5 | 11.90 |
| 10/16/2026 21:15 | 1 | 11.90 |
| 10/16/2026 21:15 | 21 | 11.90 |
| 10/16/2026 21:15 | 200 | 11.90 |
| 10/16/2026 21:15 | 10 | 11.90 |
| 10/16/2026 21:15 | 814 | 11.885 |
| 10/16/2026 21:15 | 300 | 11.885 |
| 10/16/2026 21:15 | 5 | 11.88 |
| 10/16/2026 21:15 | 100 | 11.88 |
| 10/16/2026 21:15 | 100 | 11.88 |
| 10/16/2026 21:15 | 200 | 11.88 |
| 10/16/2026 21:15 | 100 | 11.89 |
| 10/16/2026 21:15 | 300 | 11.89 |
| 10/16/2026 21:15 | 9 | 11.895 |
| 10/16/2026 21:15 | 81 | 11.89 |
| 10/16/2026 21:15 | 1 | 11.89 |
| 10/16/2026 21:15 | 3 | 11.89 |
| 10/16/2026 21:15 | 9 | 11.89 |
| 10/16/2026 21:15 | 6 | 11.89 |
| 10/16/2026 21:15 | 20 | 11.89 |
| 10/16/2026 21:15 | 80 | 11.89 |
| 10/16/2026 21:15 | 27 | 11.89 |
| 10/16/2026 21:15 | 5 | 11.89 |
| 10/16/2026 21:14 | 300 | 11.885 |
| 10/16/2026 21:14 | 300 | 11.885 |
| 10/16/2026 21:14 | 500 | 11.88 |
| 10/16/2026 21:14 | 5 | 11.88 |
| 10/16/2026 21:14 | 5 | 11.88 |
| 10/16/2026 21:14 | 5 | 11.88 |
| 10/16/2026 21:14 | 200 | 11.88 |
| 10/16/2026 21:14 | 300 | 11.88 |
| 10/16/2026 21:14 | 300 | 11.875 |
| 10/16/2026 21:14 | 33 | 11.875 |
| 10/16/2026 21:14 | 267 | 11.875 |
| 10/16/2026 21:14 | 300 | 11.875 |
| 10/16/2026 21:14 | 300 | 11.875 |
| 10/16/2026 21:14 | 300 | 11.875 |
| 10/16/2026 21:14 | 300 | 11.875 |
| 10/16/2026 21:14 | 100 | 11.87 |
| 10/16/2026 21:14 | 136 | 11.865 |
| 10/16/2026 21:14 | 600 | 11.865 |
| 10/16/2026 21:14 | 1 | 11.865 |
| 10/16/2026 21:14 | 17 | 11.86 |
| 10/16/2026 21:14 | 400 | 11.86 |
| 10/16/2026 21:14 | 300 | 11.87 |
| 10/16/2026 21:14 | 1 | 11.875 |
| 10/16/2026 21:14 | 3 | 11.87 |
| 10/16/2026 21:14 | 1197 | 11.86 |
| 10/16/2026 21:14 | 3 | 11.86 |
| 10/16/2026 21:14 | 5 | 11.86 |
| 10/16/2026 21:14 | 300 | 11.855 |
| 10/16/2026 21:14 | 300 | 11.855 |
| 10/16/2026 21:14 | 300 | 11.855 |
| 10/16/2026 21:14 | 300 | 11.855 |
| 10/16/2026 21:14 | 4 | 11.855 |
| 10/16/2026 21:14 | 300 | 11.855 |
| 10/16/2026 21:14 | 1 | 11.855 |
| 10/16/2026 21:14 | 100 | 11.85 |
| 10/16/2026 21:14 | 100 | 11.85 |
| 10/16/2026 21:14 | 100 | 11.85 |
| 10/16/2026 21:14 | 300 | 11.845 |
| 10/16/2026 21:14 | 300 | 11.845 |
| 10/16/2026 21:14 | 300 | 11.845 |
| 10/16/2026 21:14 | 300 | 11.845 |
| 10/16/2026 21:14 | 100 | 11.85 |
| 10/16/2026 21:14 | 5 | 11.85 |
| 10/16/2026 21:14 | 1 | 11.85 |
| 10/16/2026 21:14 | 3 | 11.85 |
| 10/16/2026 21:14 | 100 | 11.85 |
| 10/16/2026 21:14 | 100 | 11.85 |
| 10/16/2026 21:14 | 100 | 11.85 |
| 10/16/2026 21:14 | 100 | 11.86 |
| 10/16/2026 21:14 | 100 | 11.86 |
| 10/16/2026 21:14 | 491 | 11.86 |
| 10/16/2026 21:14 | 100 | 11.86 |
| 10/16/2026 21:14 | 100 | 11.86 |
| 10/16/2026 21:14 | 3 | 11.86 |
| 10/16/2026 21:14 | 100 | 11.86 |
| 10/16/2026 21:14 | 5 | 11.86 |
| 10/16/2026 21:14 | 5 | 11.855 |
| 10/16/2026 21:13 | 300 | 11.855 |
| 10/16/2026 21:13 | 100 | 11.85 |
| 10/16/2026 21:13 | 4 | 11.845 |
| 10/16/2026 21:13 | 200 | 11.85 |
| 10/16/2026 21:13 | 100 | 11.85 |
| 10/16/2026 21:13 | 100 | 11.85 |
| 10/16/2026 21:13 | 100 | 11.85 |
| 10/16/2026 21:13 | 5 | 11.85 |
| 10/16/2026 21:13 | 73 | 11.85 |
| 10/16/2026 21:13 | 200 | 11.845 |
| 10/16/2026 21:13 | 100 | 11.845 |
| 10/16/2026 21:13 | 300 | 11.835 |
| 10/16/2026 21:13 | 300 | 11.84 |
| 10/16/2026 21:13 | 100 | 11.84 |
| 10/16/2026 21:12 | 67 | 11.84 |
| 10/16/2026 21:12 | 64 | 11.84 |
| 10/16/2026 21:12 | 400 | 11.84 |
| 10/16/2026 21:12 | 100 | 11.84 |
| 10/16/2026 21:12 | 80 | 11.84 |
| 10/16/2026 21:12 | 20 | 11.84 |
| 10/16/2026 21:12 | 300 | 11.835 |
| 10/16/2026 21:12 | 84 | 11.84 |
| 10/16/2026 21:12 | 667 | 11.84 |
| 10/16/2026 21:12 | 200 | 11.84 |
| 10/16/2026 21:12 | 100 | 11.84 |
| 10/16/2026 21:12 | 100 | 11.84 |
| 10/16/2026 21:12 | 1317 | 11.84 |
| 10/16/2026 21:12 | 5 | 11.84 |
| 10/16/2026 21:12 | 14 | 11.84 |
| 10/16/2026 21:12 | 42 | 11.84 |
| 10/16/2026 21:12 | 127 | 11.84 |
| 10/16/2026 21:12 | 100 | 11.84 |
| 10/16/2026 21:11 | 100 | 11.84 |
| 10/16/2026 21:11 | 200 | 11.82 |
| 10/16/2026 21:11 | 100 | 11.81 |
| 10/16/2026 21:11 | 200 | 11.81 |
| 10/16/2026 21:11 | 100 | 11.81 |
| 10/16/2026 21:11 | 100 | 11.81 |
| 10/16/2026 21:11 | 5 | 11.81 |
| 10/16/2026 21:11 | 5 | 11.81 |
| 10/16/2026 21:11 | 107 | 11.81 |
| 10/16/2026 21:11 | 20 | 11.81 |
| 10/16/2026 21:11 | 100 | 11.80 |
| 10/16/2026 21:11 | 100 | 11.80 |
| 10/16/2026 21:11 | 300 | 11.80 |
| 10/16/2026 21:11 | 100 | 11.80 |
| 10/16/2026 21:11 | 300 | 11.80 |
| 10/16/2026 21:11 | 5 | 11.79 |
| 10/16/2026 21:11 | 90 | 11.79 |
| 10/16/2026 21:11 | 600 | 11.79 |
| 10/16/2026 21:11 | 200 | 11.79 |
| 10/16/2026 21:11 | 200 | 11.79 |
| 10/16/2026 21:11 | 329 | 11.785 |
| 10/16/2026 21:11 | 1095 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 946 | 11.785 |
| 10/16/2026 21:11 | 78 | 11.785 |
| 10/16/2026 21:11 | 1295 | 11.785 |
| 10/16/2026 21:11 | 500 | 11.785 |
| 10/16/2026 21:11 | 1000 | 11.785 |
| 10/16/2026 21:11 | 500 | 11.785 |
| 10/16/2026 21:11 | 1400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 500 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 2900 | 11.785 |
| 10/16/2026 21:11 | 22000 | 11.785 |
| 10/16/2026 21:11 | 500 | 11.785 |
| 10/16/2026 21:11 | 1000 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 1000 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 8 | 11.785 |
| 10/16/2026 21:11 | 2400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 147 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 1 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 400 | 11.785 |
| 10/16/2026 21:11 | 500 | 11.785 |
| 10/16/2026 21:11 | 1200 | 11.785 |
| 10/16/2026 21:11 | 100 | 11.79 |
| 10/16/2026 21:11 | 200 | 11.79 |
| 10/16/2026 21:11 | 24 | 11.79 |
| 10/16/2026 21:11 | 100 | 11.79 |
| 10/16/2026 21:11 | 900 | 11.795 |
| 10/16/2026 21:11 | 300 | 11.795 |
| 10/16/2026 21:11 | 1400 | 11.795 |
| 10/16/2026 21:11 | 100 | 11.795 |
| 10/16/2026 21:11 | 810 | 11.795 |
| 10/16/2026 21:11 | 4 | 11.795 |
| 10/16/2026 21:11 | 500 | 11.795 |
| 10/16/2026 21:11 | 500 | 11.795 |
| 10/16/2026 21:11 | 400 | 11.795 |
| 10/16/2026 21:11 | 500 | 11.795 |
| 10/16/2026 21:11 | 500 | 11.795 |
| 10/16/2026 21:11 | 500 | 11.795 |
| 10/16/2026 21:11 | 1400 | 11.795 |
| 10/16/2026 21:11 | 200 | 11.795 |
| 10/16/2026 21:11 | 300 | 11.795 |
| 10/16/2026 21:11 | 22 | 11.80 |
| 10/16/2026 21:11 | 344 | 11.80 |
| 10/16/2026 21:11 | 456 | 11.80 |
| 10/16/2026 21:11 | 100 | 11.80 |
| 10/16/2026 21:10 | 5 | 11.805 |
| 10/16/2026 21:10 | 100 | 11.80 |
| 10/16/2026 21:10 | 100 | 11.80 |
| 10/16/2026 21:10 | 100 | 11.80 |
| 10/16/2026 21:10 | 300 | 11.80 |
| 10/16/2026 21:10 | 200 | 11.80 |
| 10/16/2026 21:10 | 300 | 11.795 |
| 10/16/2026 21:10 | 300 | 11.795 |
| 10/16/2026 21:10 | 100 | 11.79 |
| 10/16/2026 21:10 | 300 | 11.79 |
| 10/16/2026 21:10 | 1 | 11.79 |
| 10/16/2026 21:10 | 1 | 11.79 |
| 10/16/2026 21:10 | 1 | 11.79 |
| 10/16/2026 21:10 | 1 | 11.79 |
| 10/16/2026 21:10 | 2 | 11.79 |
| 10/16/2026 21:10 | 300 | 11.79 |
| 10/16/2026 21:10 | 3 | 11.79 |
| 10/16/2026 21:10 | 59 | 11.79 |
| 10/16/2026 21:10 | 3 | 11.79 |
| 10/16/2026 21:10 | 23 | 11.79 |
| 10/16/2026 21:10 | 350 | 11.79 |
| 10/16/2026 21:10 | 100 | 11.79 |
| 10/16/2026 21:10 | 50 | 11.795 |
| 10/16/2026 21:10 | 4 | 11.79 |
| 10/16/2026 21:10 | 4 | 11.79 |
| 10/16/2026 21:10 | 3 | 11.79 |
| 10/16/2026 21:10 | 100 | 11.79 |
| 10/16/2026 21:10 | 100 | 11.79 |
| 10/16/2026 21:10 | 485 | 11.79 |
| 10/16/2026 21:10 | 100 | 11.78 |
| 10/16/2026 21:10 | 2 | 11.78 |
| 10/16/2026 21:10 | 100 | 11.78 |
| 10/16/2026 21:10 | 1 | 11.78 |
| 10/16/2026 21:10 | 100 | 11.78 |
| 10/16/2026 21:09 | 1 | 11.775 |
| 10/16/2026 21:09 | 100 | 11.775 |
| 10/16/2026 21:09 | 100 | 11.77 |
| 10/16/2026 21:09 | 11 | 11.77 |
| 10/16/2026 21:09 | 400 | 11.77 |
| 10/16/2026 21:09 | 13 | 11.77 |
| 10/16/2026 21:09 | 100 | 11.77 |
| 10/16/2026 21:09 | 33 | 11.77 |
| 10/16/2026 21:09 | 56 | 11.77 |
| 10/16/2026 21:09 | 200 | 11.77 |
| 10/16/2026 21:09 | 200 | 11.77 |
| 10/16/2026 21:09 | 2 | 11.77 |
| 10/16/2026 21:09 | 5 | 11.77 |
| 10/16/2026 21:08 | 8 | 11.76 |
| 10/16/2026 21:08 | 100 | 11.76 |
| 10/16/2026 21:08 | 100 | 11.76 |
| 10/16/2026 21:08 | 100 | 11.76 |
| 10/16/2026 21:08 | 100 | 11.76 |
| 10/16/2026 21:08 | 10 | 11.76 |
| 10/16/2026 21:08 | 5 | 11.76 |
| 10/16/2026 21:08 | 10 | 11.76 |
| 10/16/2026 21:08 | 170 | 11.76 |
| 10/16/2026 21:08 | 100 | 11.755 |
| 10/16/2026 21:08 | 15 | 11.755 |
| 10/16/2026 21:08 | 200 | 11.75 |
| 10/16/2026 21:08 | 100 | 11.75 |
| 10/16/2026 21:08 | 84 | 11.75 |
| 10/16/2026 21:08 | 56 | 11.75 |
| 10/16/2026 21:08 | 40 | 11.75 |
| 10/16/2026 21:08 | 22 | 11.75 |
| 10/16/2026 21:08 | 15 | 11.75 |
| 10/16/2026 21:08 | 100 | 11.75 |
| 10/16/2026 21:08 | 100 | 11.75 |
| 10/16/2026 21:08 | 104 | 11.75 |
| 10/16/2026 21:08 | 96 | 11.75 |
| 10/16/2026 21:08 | 100 | 11.745 |
| 10/16/2026 21:08 | 300 | 11.745 |
| 10/16/2026 21:08 | 1 | 11.74 |
| 10/16/2026 21:08 | 100 | 11.74 |
| 10/16/2026 21:08 | 4 | 11.735 |
| 10/16/2026 21:08 | 100 | 11.74 |
| 10/16/2026 21:08 | 50 | 11.74 |
| 10/16/2026 21:08 | 200 | 11.74 |
| 10/16/2026 21:08 | 1 | 11.74 |
| 10/16/2026 21:08 | 1 | 11.74 |
| 10/16/2026 21:08 | 100 | 11.74 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 4 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 500 | 11.75 |
| 10/16/2026 21:07 | 18 | 11.75 |
| 10/16/2026 21:07 | 10 | 11.75 |
| 10/16/2026 21:07 | 300 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 50 | 11.75 |
| 10/16/2026 21:07 | 10 | 11.75 |
| 10/16/2026 21:07 | 10 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 20 | 11.75 |
| 10/16/2026 21:07 | 100 | 11.75 |
| 10/16/2026 21:07 | 25 | 11.75 |
| 10/16/2026 21:07 | 50 | 11.75 |
| 10/16/2026 21:07 | 1000 | 11.75 |
| 10/16/2026 21:07 | 500 | 11.75 |
| 10/16/2026 21:07 | 20 | 11.75 |
| 10/16/2026 21:07 | 100 | 11.75 |
| 10/16/2026 21:07 | 10 | 11.75 |
| 10/16/2026 21:07 | 100 | 11.75 |
| 10/16/2026 21:07 | 100 | 11.75 |
| 10/16/2026 21:07 | 250 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 100 | 11.75 |
| 10/16/2026 21:07 | 9 | 11.75 |
| 10/16/2026 21:07 | 100 | 11.75 |
| 10/16/2026 21:07 | 5 | 11.75 |
| 10/16/2026 21:07 | 1 | 11.75 |
| 10/16/2026 21:07 | 5 | 11.75 |
| 10/16/2026 21:07 | 961 | 11.75 |
| 10/16/2026 21:07 | 10 | 11.75 |
| 10/16/2026 21:07 | 55 | 11.755 |
| 10/16/2026 21:07 | 20 | 11.755 |
| 10/16/2026 21:07 | 51 | 11.76 |
| 10/16/2026 21:07 | 5 | 11.76 |
| 10/16/2026 21:07 | 100 | 11.76 |
| 10/16/2026 21:07 | 814 | 11.755 |
| 10/16/2026 21:07 | 500 | 11.755 |
| 10/16/2026 21:07 | 18 | 11.76 |
| 10/16/2026 21:07 | 400 | 11.76 |
| 10/16/2026 21:07 | 400 | 11.76 |
| 10/16/2026 21:07 | 2 | 11.76 |
| 10/16/2026 21:07 | 4 | 11.76 |
| 10/16/2026 21:07 | 100 | 11.76 |
| 10/16/2026 21:07 | 100 | 11.76 |
| 10/16/2026 21:07 | 100 | 11.76 |
| 10/16/2026 21:07 | 288 | 11.76 |
| 10/16/2026 21:07 | 100 | 11.76 |
| 10/16/2026 21:07 | 112 | 11.76 |
| 10/16/2026 21:07 | 5 | 11.76 |
| 10/16/2026 21:07 | 9 | 11.76 |
| 10/16/2026 21:07 | 7 | 11.76 |
| 10/16/2026 21:06 | 1 | 11.77 |
| 10/16/2026 21:06 | 2 | 11.77 |
| 10/16/2026 21:06 | 2 | 11.77 |
| 10/16/2026 21:06 | 2 | 11.77 |
| 10/16/2026 21:06 | 3 | 11.77 |
| 10/16/2026 21:06 | 100 | 11.77 |
| 10/16/2026 21:06 | 1 | 11.77 |
| 10/16/2026 21:06 | 5 | 11.77 |
| 10/16/2026 21:06 | 1 | 11.77 |
| 10/16/2026 21:06 | 30 | 11.77 |
| 10/16/2026 21:06 | 3 | 11.77 |
| 10/16/2026 21:06 | 1 | 11.77 |
| 10/16/2026 21:06 | 100 | 11.77 |
| 10/16/2026 21:06 | 31 | 11.77 |
| 10/16/2026 21:06 | 200 | 11.77 |
| 10/16/2026 21:06 | 100 | 11.77 |
| 10/16/2026 21:06 | 10 | 11.77 |
| 10/16/2026 21:06 | 5 | 11.77 |
| 10/16/2026 21:06 | 400 | 11.77 |
| 10/16/2026 21:06 | 3 | 11.77 |
| 10/16/2026 21:06 | 204 | 11.78 |
| 10/16/2026 21:06 | 2 | 11.78 |
| 10/16/2026 21:06 | 25 | 11.78 |
| 10/16/2026 21:06 | 1 | 11.78 |
| 10/16/2026 21:06 | 1 | 11.78 |
| 10/16/2026 21:06 | 100 | 11.78 |
| 10/16/2026 21:06 | 100 | 11.78 |
| 10/16/2026 21:06 | 25 | 11.78 |
| 10/16/2026 21:06 | 15 | 11.78 |
| 10/16/2026 21:06 | 25 | 11.78 |
| 10/16/2026 21:06 | 1 | 11.78 |
| 10/16/2026 21:06 | 200 | 11.78 |
| 10/16/2026 21:06 | 100 | 11.78 |
| 10/16/2026 21:06 | 61 | 11.785 |
| 10/16/2026 21:06 | 94 | 11.79 |
| 10/16/2026 21:06 | 6 | 11.79 |
| 10/16/2026 21:06 | 60 | 11.80 |
| 10/16/2026 21:06 | 349 | 11.80 |
| 10/16/2026 21:06 | 1 | 11.80 |
| 10/16/2026 21:06 | 450 | 11.80 |
| 10/16/2026 21:06 | 78 | 11.805 |
| 10/16/2026 21:05 | 100 | 11.80 |
| 10/16/2026 21:05 | 1 | 11.80 |
| 10/16/2026 21:05 | 5 | 11.80 |
| 10/16/2026 21:05 | 900 | 11.80 |
| 10/16/2026 21:05 | 5 | 11.79 |
| 10/16/2026 21:05 | 100 | 11.79 |
| 10/16/2026 21:05 | 100 | 11.79 |
| 10/16/2026 21:05 | 100 | 11.79 |
| 10/16/2026 21:05 | 100 | 11.79 |
| 10/16/2026 21:05 | 100 | 11.79 |
| 10/16/2026 21:05 | 5 | 11.79 |
| 10/16/2026 21:05 | 42 | 11.79 |
| 10/16/2026 21:05 | 200 | 11.79 |
| 10/16/2026 21:05 | 5 | 11.79 |
| 10/16/2026 21:05 | 100 | 11.79 |
| 10/16/2026 21:05 | 10 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:05 | 190 | 11.785 |
| 10/16/2026 21:05 | 110 | 11.785 |
| 10/16/2026 21:05 | 7 | 11.785 |
| 10/16/2026 21:05 | 300 | 11.785 |
| 10/16/2026 21:04 | 6 | 11.785 |
| 10/16/2026 21:04 | 2 | 11.785 |
| 10/16/2026 21:04 | 300 | 11.785 |
| 10/16/2026 21:04 | 3 | 11.785 |
| 10/16/2026 21:04 | 300 | 11.785 |
| 10/16/2026 21:04 | 4 | 11.785 |
| 10/16/2026 21:04 | 300 | 11.785 |
| 10/16/2026 21:04 | 300 | 11.785 |
| 10/16/2026 21:04 | 300 | 11.785 |
| 10/16/2026 21:04 | 5 | 11.785 |
| 10/16/2026 21:04 | 6 | 11.785 |
| 10/16/2026 21:03 | 300 | 11.785 |
| 10/16/2026 21:03 | 3 | 11.785 |
| 10/16/2026 21:03 | 300 | 11.785 |
| 10/16/2026 21:03 | 300 | 11.785 |
| 10/16/2026 21:03 | 1 | 11.785 |
| 10/16/2026 21:03 | 400 | 11.79 |
| 10/16/2026 21:03 | 11 | 11.79 |
| 10/16/2026 21:03 | 100 | 11.79 |
| 10/16/2026 21:03 | 100 | 11.79 |
| 10/16/2026 21:03 | 6 | 11.795 |
| 10/16/2026 21:03 | 10 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 4 | 11.80 |
| 10/16/2026 21:03 | 2 | 11.80 |
| 10/16/2026 21:03 | 10 | 11.80 |
| 10/16/2026 21:03 | 10 | 11.80 |
| 10/16/2026 21:03 | 60 | 11.80 |
| 10/16/2026 21:03 | 40 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 60 | 11.80 |
| 10/16/2026 21:03 | 100 | 11.80 |
| 10/16/2026 21:03 | 50 | 11.805 |
| 10/16/2026 21:03 | 6 | 11.805 |
| 10/16/2026 21:03 | 11 | 11.805 |
| 10/16/2026 21:03 | 400 | 11.81 |
| 10/16/2026 21:03 | 100 | 11.81 |
| 10/16/2026 21:03 | 2 | 11.81 |
| 10/16/2026 21:03 | 10 | 11.81 |
| 10/16/2026 21:03 | 2 | 11.81 |
| 10/16/2026 21:03 | 59 | 11.81 |
| 10/16/2026 21:03 | 100 | 11.81 |
| 10/16/2026 21:03 | 100 | 11.81 |
| 10/16/2026 21:03 | 100 | 11.81 |
| 10/16/2026 21:03 | 95 | 11.81 |
| 10/16/2026 21:02 | 100 | 11.815 |
| 10/16/2026 21:02 | 7 | 11.815 |
| 10/16/2026 21:02 | 5 | 11.82 |
| 10/16/2026 21:02 | 73 | 11.82 |
| 10/16/2026 21:02 | 1 | 11.82 |
| 10/16/2026 21:02 | 41 | 11.82 |
| 10/16/2026 21:02 | 59 | 11.82 |
| 10/16/2026 21:02 | 1 | 11.825 |
| 10/16/2026 21:02 | 100 | 11.82 |
| 10/16/2026 21:02 | 100 | 11.82 |
| 10/16/2026 21:02 | 18 | 11.82 |
| 10/16/2026 21:02 | 100 | 11.82 |
| 10/16/2026 21:02 | 300 | 11.815 |
| 10/16/2026 21:02 | 10 | 11.815 |
| 10/16/2026 21:01 | 11 | 11.815 |
| 10/16/2026 21:01 | 10 | 11.815 |
| 10/16/2026 21:01 | 30 | 11.82 |
| 10/16/2026 21:01 | 1 | 11.83 |
| 10/16/2026 21:00 | 4 | 11.84 |
| 10/16/2026 21:00 | 6 | 11.84 |
| 10/16/2026 21:00 | 294 | 11.84 |
| 10/16/2026 21:00 | 200 | 11.84 |
| 10/16/2026 21:00 | 200 | 11.84 |
| 10/16/2026 21:00 | 100 | 11.84 |
| 10/16/2026 21:00 | 319 | 11.84 |
| 10/16/2026 21:00 | 5 | 11.84 |
| 10/16/2026 21:00 | 5 | 11.84 |
| 10/16/2026 21:00 | 10 | 11.84 |
| 10/16/2026 21:00 | 59 | 11.835 |
| 10/16/2026 21:00 | 100 | 11.83 |
| 10/16/2026 21:00 | 100 | 11.83 |
| 10/16/2026 21:00 | 200 | 11.83 |
| 10/16/2026 21:00 | 300 | 11.83 |
| 10/16/2026 21:00 | 267 | 11.83 |
| 10/16/2026 21:00 | 80 | 11.83 |
| 10/16/2026 21:00 | 200 | 11.83 |
| 10/16/2026 21:00 | 200 | 11.83 |
| 10/16/2026 21:00 | 100 | 11.82 |
| 10/16/2026 21:00 | 100 | 11.82 |
| 10/16/2026 21:00 | 2 | 11.82 |
| 10/16/2026 21:00 | 100 | 11.81 |
| 10/16/2026 21:00 | 100 | 11.81 |
| 10/16/2026 21:00 | 150 | 11.81 |
| 10/16/2026 21:00 | 100 | 11.82 |
| 10/16/2026 21:00 | 52 | 11.82 |
| 10/16/2026 21:00 | 100 | 11.82 |
| 10/16/2026 21:00 | 100 | 11.82 |
| 10/16/2026 21:00 | 10 | 11.825 |
| 10/16/2026 21:00 | 10 | 11.825 |
| 10/16/2026 21:00 | 102 | 11.83 |
| 10/16/2026 21:00 | 10 | 11.83 |
| 10/16/2026 21:00 | 200 | 11.83 |
| 10/16/2026 21:00 | 10 | 11.835 |
| 10/16/2026 21:00 | 95 | 11.835 |
| 10/16/2026 20:59 | 300 | 11.835 |
| 10/16/2026 20:59 | 183 | 11.83 |
| 10/16/2026 20:59 | 17 | 11.83 |
| 10/16/2026 20:59 | 100 | 11.83 |
| 10/16/2026 20:59 | 5 | 11.83 |
| 10/16/2026 20:59 | 39 | 11.83 |
| 10/16/2026 20:59 | 40 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 256 | 11.825 |
| 10/16/2026 20:59 | 44 | 11.825 |
| 10/16/2026 20:59 | 100 | 11.825 |
| 10/16/2026 20:59 | 300 | 11.825 |
| 10/16/2026 20:59 | 100 | 11.82 |
| 10/16/2026 20:59 | 300 | 11.815 |
| 10/16/2026 20:59 | 200 | 11.82 |
| 10/16/2026 20:59 | 2 | 11.82 |
| 10/16/2026 20:59 | 4 | 11.82 |
| 10/16/2026 20:59 | 100 | 11.82 |
| 10/16/2026 20:59 | 381 | 11.82 |
| 10/16/2026 20:59 | 10 | 11.82 |
| 10/16/2026 20:59 | 69 | 11.82 |
| 10/16/2026 20:59 | 27 | 11.82 |
| 10/16/2026 20:59 | 10 | 11.82 |
| 10/16/2026 20:59 | 100 | 11.82 |
| 10/16/2026 20:58 | 80 | 11.82 |
| 10/16/2026 20:58 | 2 | 11.82 |
| 10/16/2026 20:58 | 32 | 11.82 |
| 10/16/2026 20:58 | 86 | 11.82 |
| 10/16/2026 20:58 | 3 | 11.82 |
| 10/16/2026 20:58 | 10 | 11.82 |
| 10/16/2026 20:58 | 1 | 11.82 |
| 10/16/2026 20:58 | 100 | 11.82 |
| 10/16/2026 20:58 | 100 | 11.82 |
| 10/16/2026 20:58 | 100 | 11.82 |
| 10/16/2026 20:58 | 300 | 11.815 |
| 10/16/2026 20:58 | 300 | 11.815 |
| 10/16/2026 20:58 | 300 | 11.815 |
| 10/16/2026 20:58 | 1 | 11.82 |
| 10/16/2026 20:58 | 34 | 11.82 |
| 10/16/2026 20:58 | 389 | 11.82 |
| 10/16/2026 20:58 | 111 | 11.82 |
| 10/16/2026 20:58 | 66 | 11.82 |
| 10/16/2026 20:58 | 10 | 11.82 |
| 10/16/2026 20:58 | 10 | 11.82 |
| 10/16/2026 20:58 | 100 | 11.82 |
| 10/16/2026 20:58 | 200 | 11.82 |
| 10/16/2026 20:58 | 100 | 11.82 |
| 10/16/2026 20:58 | 100 | 11.82 |
| 10/16/2026 20:58 | 100 | 11.82 |
| 10/16/2026 20:58 | 5 | 11.82 |
| 10/16/2026 20:58 | 9 | 11.82 |
| 10/16/2026 20:57 | 10 | 11.815 |
| 10/16/2026 20:57 | 300 | 11.815 |
| 10/16/2026 20:57 | 2 | 11.81 |
| 10/16/2026 20:57 | 2 | 11.81 |
| 10/16/2026 20:57 | 3 | 11.81 |
| 10/16/2026 20:57 | 3 | 11.81 |
| 10/16/2026 20:57 | 4 | 11.81 |
| 10/16/2026 20:57 | 13 | 11.81 |
| 10/16/2026 20:57 | 87 | 11.81 |
| 10/16/2026 20:57 | 7 | 11.81 |
| 10/16/2026 20:57 | 2 | 11.81 |
| 10/16/2026 20:57 | 2 | 11.81 |
| 10/16/2026 20:57 | 76 | 11.81 |
| 10/16/2026 20:57 | 10 | 11.81 |
| 10/16/2026 20:57 | 6 | 11.81 |
| 10/16/2026 20:57 | 100 | 11.81 |
| 10/16/2026 20:57 | 100 | 11.81 |
| 10/16/2026 20:57 | 1 | 11.81 |
| 10/16/2026 20:57 | 10 | 11.815 |
| 10/16/2026 20:57 | 47 | 11.815 |
| 10/16/2026 20:57 | 12 | 11.815 |
| 10/16/2026 20:56 | 100 | 11.81 |
| 10/16/2026 20:56 | 872 | 11.81 |
| 10/16/2026 20:56 | 28 | 11.81 |
| 10/16/2026 20:56 | 100 | 11.80 |
| 10/16/2026 20:56 | 90 | 11.80 |
| 10/16/2026 20:56 | 1 | 11.80 |
| 10/16/2026 20:56 | 100 | 11.80 |
| 10/16/2026 20:56 | 300 | 11.795 |
| 10/16/2026 20:56 | 100 | 11.795 |
| 10/16/2026 20:56 | 1 | 11.795 |
| 10/16/2026 20:56 | 10 | 11.795 |
| 10/16/2026 20:56 | 54 | 11.795 |
| 10/16/2026 20:55 | 100 | 11.80 |
| 10/16/2026 20:55 | 16 | 11.80 |
| 10/16/2026 20:55 | 127 | 11.80 |
| 10/16/2026 20:55 | 6 | 11.80 |
| 10/16/2026 20:55 | 100 | 11.80 |
| 10/16/2026 20:55 | 10 | 11.805 |
| 10/16/2026 20:55 | 10 | 11.805 |
| 10/16/2026 20:55 | 3 | 11.81 |
| 10/16/2026 20:55 | 100 | 11.81 |
| 10/16/2026 20:55 | 10 | 11.81 |
| 10/16/2026 20:55 | 18 | 11.81 |
| 10/16/2026 20:55 | 91 | 11.82 |
| 10/16/2026 20:55 | 5 | 11.82 |
| 10/16/2026 20:55 | 400 | 11.82 |
| 10/16/2026 20:55 | 300 | 11.82 |
| 10/16/2026 20:55 | 200 | 11.82 |
| 10/16/2026 20:55 | 814 | 11.815 |
| 10/16/2026 20:55 | 300 | 11.815 |
| 10/16/2026 20:55 | 32 | 11.81 |
| 10/16/2026 20:55 | 44 | 11.81 |
| 10/16/2026 20:55 | 55 | 11.81 |
| 10/16/2026 20:55 | 69 | 11.81 |
| 10/16/2026 20:55 | 86 | 11.81 |
| 10/16/2026 20:55 | 18 | 11.81 |
| 10/16/2026 20:55 | 89 | 11.81 |
| 10/16/2026 20:55 | 11 | 11.81 |
| 10/16/2026 20:55 | 123 | 11.81 |
| 10/16/2026 20:55 | 168 | 11.81 |
| 10/16/2026 20:55 | 209 | 11.81 |
| 10/16/2026 20:55 | 262 | 11.81 |
| 10/16/2026 20:55 | 10 | 11.81 |
| 10/16/2026 20:55 | 57 | 11.81 |
| 10/16/2026 20:55 | 674 | 11.81 |
| 10/16/2026 20:55 | 183 | 11.81 |
| 10/16/2026 20:55 | 300 | 11.81 |
| 10/16/2026 20:55 | 100 | 11.81 |
| 10/16/2026 20:55 | 422 | 11.81 |
| 10/16/2026 20:55 | 78 | 11.81 |
| 10/16/2026 20:55 | 100 | 11.81 |
| 10/16/2026 20:55 | 100 | 11.81 |
| 10/16/2026 20:55 | 100 | 11.81 |
| 10/16/2026 20:55 | 5 | 11.81 |
| 10/16/2026 20:55 | 300 | 11.81 |
| 10/16/2026 20:55 | 300 | 11.81 |
| 10/16/2026 20:55 | 200 | 11.81 |
| 10/16/2026 20:55 | 814 | 11.805 |
| 10/16/2026 20:55 | 230 | 11.80 |
| 10/16/2026 20:55 | 270 | 11.80 |
| 10/16/2026 20:55 | 5 | 11.80 |
| 10/16/2026 20:55 | 42 | 11.80 |
| 10/16/2026 20:55 | 1271 | 11.80 |
| 10/16/2026 20:55 | 300 | 11.80 |
| 10/16/2026 20:55 | 500 | 11.80 |
| 10/16/2026 20:55 | 200 | 11.80 |
| 10/16/2026 20:55 | 300 | 11.795 |
| 10/16/2026 20:55 | 100 | 11.795 |
| 10/16/2026 20:55 | 10 | 11.79 |
| 10/16/2026 20:55 | 100 | 11.79 |
| 10/16/2026 20:55 | 1 | 11.79 |
| 10/16/2026 20:54 | 300 | 11.785 |
| 10/16/2026 20:54 | 10 | 11.785 |
| 10/16/2026 20:54 | 174 | 11.785 |
| 10/16/2026 20:54 | 126 | 11.785 |
| 10/16/2026 20:54 | 41 | 11.79 |
| 10/16/2026 20:54 | 88 | 11.78 |
| 10/16/2026 20:54 | 77 | 11.78 |
| 10/16/2026 20:54 | 100 | 11.78 |
| 10/16/2026 20:54 | 100 | 11.78 |
| 10/16/2026 20:54 | 10 | 11.78 |
| 10/16/2026 20:54 | 198 | 11.78 |
| 10/16/2026 20:54 | 300 | 11.78 |
| 10/16/2026 20:54 | 500 | 11.78 |
| 10/16/2026 20:54 | 496 | 11.78 |
| 10/16/2026 20:54 | 28 | 11.78 |
| 10/16/2026 20:54 | 246 | 11.78 |
| 10/16/2026 20:54 | 100 | 11.78 |
| 10/16/2026 20:54 | 100 | 11.78 |
| 10/16/2026 20:54 | 500 | 11.78 |
| 10/16/2026 20:54 | 300 | 11.78 |
| 10/16/2026 20:54 | 500 | 11.78 |
| 10/16/2026 20:54 | 200 | 11.78 |
| 10/16/2026 20:54 | 200 | 11.78 |
| 10/16/2026 20:54 | 297 | 11.775 |
| 10/16/2026 20:54 | 2 | 11.78 |
| 10/16/2026 20:54 | 500 | 11.78 |
| 10/16/2026 20:54 | 100 | 11.78 |
| 10/16/2026 20:54 | 300 | 11.78 |
| 10/16/2026 20:54 | 36 | 11.78 |
| 10/16/2026 20:54 | 300 | 11.78 |
| 10/16/2026 20:54 | 112 | 11.78 |
| 10/16/2026 20:54 | 11 | 11.78 |
| 10/16/2026 20:54 | 848 | 11.78 |
| 10/16/2026 20:54 | 200 | 11.78 |
| 10/16/2026 20:54 | 164 | 11.78 |
| 10/16/2026 20:54 | 200 | 11.78 |
| 10/16/2026 20:54 | 60 | 11.78 |
| 10/16/2026 20:54 | 5 | 11.78 |
| 10/16/2026 20:54 | 300 | 11.785 |
| 10/16/2026 20:54 | 15 | 11.785 |
| 10/16/2026 20:54 | 70 | 11.79 |
| 10/16/2026 20:54 | 100 | 11.79 |
| 10/16/2026 20:54 | 17 | 11.79 |
| 10/16/2026 20:54 | 13 | 11.79 |
| 10/16/2026 20:54 | 1 | 11.79 |
| 10/16/2026 20:54 | 1 | 11.79 |
| 10/16/2026 20:54 | 1 | 11.79 |
| 10/16/2026 20:54 | 1 | 11.79 |
| 10/16/2026 20:54 | 1 | 11.79 |
| 10/16/2026 20:54 | 1 | 11.79 |
| 10/16/2026 20:54 | 15 | 11.79 |
| 10/16/2026 20:54 | 10 | 11.79 |
| 10/16/2026 20:54 | 500 | 11.79 |
| 10/16/2026 20:54 | 100 | 11.79 |
| 10/16/2026 20:54 | 29 | 11.795 |
| 10/16/2026 20:54 | 3 | 11.795 |
| 10/16/2026 20:53 | 300 | 11.795 |
| 10/16/2026 20:53 | 300 | 11.795 |
| 10/16/2026 20:53 | 1 | 11.795 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 6 | 11.80 |
| 10/16/2026 20:53 | 2 | 11.80 |
| 10/16/2026 20:53 | 2 | 11.80 |
| 10/16/2026 20:53 | 2 | 11.80 |
| 10/16/2026 20:53 | 5466 | 11.80 |
| 10/16/2026 20:53 | 50 | 11.80 |
| 10/16/2026 20:53 | 15 | 11.80 |
| 10/16/2026 20:53 | 423 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 85 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 60 | 11.80 |
| 10/16/2026 20:53 | 50 | 11.80 |
| 10/16/2026 20:53 | 50 | 11.80 |
| 10/16/2026 20:53 | 200 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 40 | 11.80 |
| 10/16/2026 20:53 | 500 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 5 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 2 | 11.80 |
| 10/16/2026 20:53 | 200 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 40 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 5 | 11.80 |
| 10/16/2026 20:53 | 50 | 11.80 |
| 10/16/2026 20:53 | 20 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 50 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 25 | 11.80 |
| 10/16/2026 20:53 | 1907 | 11.80 |
| 10/16/2026 20:53 | 6093 | 11.80 |
| 10/16/2026 20:53 | 3 | 11.80 |
| 10/16/2026 20:53 | 19 | 11.80 |
| 10/16/2026 20:53 | 5 | 11.80 |
| 10/16/2026 20:53 | 5 | 11.80 |
| 10/16/2026 20:53 | 5 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 2 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 100 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 25 | 11.80 |
| 10/16/2026 20:53 | 4 | 11.80 |
| 10/16/2026 20:53 | 50 | 11.80 |
| 10/16/2026 20:53 | 5 | 11.80 |
| 10/16/2026 20:53 | 300 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 12 | 11.80 |
| 10/16/2026 20:53 | 20 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 150 | 11.80 |
| 10/16/2026 20:53 | 1 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 10 | 11.80 |
| 10/16/2026 20:53 | 2 | 11.80 |
| 10/16/2026 20:53 | 1000 | 11.80 |
| 10/16/2026 20:53 | 67 | 11.80 |
| 10/16/2026 20:53 | 1046 | 11.80 |
| 10/16/2026 20:53 | 3950 | 11.80 |
| 10/16/2026 20:53 | 4 | 11.80 |
| 10/16/2026 20:53 | 5 | 11.805 |
| 10/16/2026 20:53 | 3 | 11.81 |
| 10/16/2026 20:53 | 800 | 11.81 |
| 10/16/2026 20:53 | 100 | 11.81 |
| 10/16/2026 20:53 | 10 | 11.81 |
| 10/16/2026 20:53 | 500 | 11.81 |
| 10/16/2026 20:53 | 7 | 11.81 |
| 10/16/2026 20:53 | 115 | 11.81 |
| 10/16/2026 20:52 | 54 | 11.82 |
| 10/16/2026 20:52 | 33 | 11.82 |
| 10/16/2026 20:52 | 500 | 11.82 |
| 10/16/2026 20:52 | 423 | 11.82 |
| 10/16/2026 20:52 | 3460 | 11.82 |
| 10/16/2026 20:52 | 100 | 11.82 |
| 10/16/2026 20:52 | 100 | 11.82 |
| 10/16/2026 20:52 | 480 | 11.82 |
| 10/16/2026 20:52 | 67 | 11.825 |
| 10/16/2026 20:52 | 34 | 11.825 |
| 10/16/2026 20:52 | 70 | 11.825 |
| 10/16/2026 20:52 | 25 | 11.825 |
| 10/16/2026 20:52 | 4 | 11.82 |
| 10/16/2026 20:52 | 2 | 11.82 |
| 10/16/2026 20:52 | 1 | 11.82 |
| 10/16/2026 20:52 | 300 | 11.82 |
| 10/16/2026 20:52 | 1100 | 11.82 |
| 10/16/2026 20:52 | 1 | 11.82 |
| 10/16/2026 20:51 | 20 | 11.82 |
| 10/16/2026 20:51 | 300 | 11.82 |
| 10/16/2026 20:51 | 300 | 11.815 |
| 10/16/2026 20:50 | 260 | 11.815 |
| 10/16/2026 20:50 | 40 | 11.815 |
| 10/16/2026 20:50 | 4 | 11.82 |
| 10/16/2026 20:50 | 196 | 11.82 |
| 10/16/2026 20:50 | 4 | 11.82 |
| 10/16/2026 20:50 | 51 | 11.82 |
| 10/16/2026 20:50 | 23 | 11.82 |
| 10/16/2026 20:50 | 100 | 11.82 |
| 10/16/2026 20:50 | 490 | 11.83 |
| 10/16/2026 20:50 | 300 | 11.83 |
| 10/16/2026 20:50 | 400 | 11.83 |
| 10/16/2026 20:50 | 200 | 11.83 |
| 10/16/2026 20:50 | 200 | 11.83 |
| 10/16/2026 20:50 | 56 | 11.83 |
| 10/16/2026 20:50 | 11 | 11.835 |
| 10/16/2026 20:50 | 245 | 11.84 |
| 10/16/2026 20:50 | 100 | 11.84 |
| 10/16/2026 20:49 | 47 | 11.84 |
| 10/16/2026 20:49 | 287 | 11.845 |
| 10/16/2026 20:49 | 85 | 11.83 |
| 10/16/2026 20:49 | 15 | 11.83 |
| 10/16/2026 20:49 | 5 | 11.83 |
| 10/16/2026 20:49 | 5 | 11.83 |
| 10/16/2026 20:49 | 100 | 11.83 |
| 10/16/2026 20:49 | 100 | 11.83 |
| 10/16/2026 20:49 | 5 | 11.83 |
| 10/16/2026 20:49 | 210 | 11.83 |
| 10/16/2026 20:49 | 100 | 11.83 |
| 10/16/2026 20:49 | 360 | 11.83 |
| 10/16/2026 20:49 | 12 | 11.825 |
| 10/16/2026 20:49 | 100 | 11.82 |
| 10/16/2026 20:49 | 3 | 11.82 |
| 10/16/2026 20:49 | 100 | 11.82 |
| 10/16/2026 20:49 | 200 | 11.82 |
| 10/16/2026 20:49 | 240 | 11.82 |
| 10/16/2026 20:49 | 5 | 11.82 |
| 10/16/2026 20:49 | 11 | 11.815 |
| 10/16/2026 20:49 | 3 | 11.815 |
| 10/16/2026 20:49 | 12 | 11.81 |
| 10/16/2026 20:49 | 2000 | 11.81 |
| 10/16/2026 20:49 | 1936 | 11.81 |
| 10/16/2026 20:49 | 300 | 11.805 |
| 10/16/2026 20:49 | 1 | 11.81 |
| 10/16/2026 20:49 | 128 | 11.81 |
| 10/16/2026 20:49 | 104 | 11.81 |
| 10/16/2026 20:49 | 100 | 11.81 |
| 10/16/2026 20:49 | 30 | 11.81 |
| 10/16/2026 20:49 | 100 | 11.81 |
| 10/16/2026 20:49 | 1 | 11.81 |
| 10/16/2026 20:49 | 1 | 11.81 |
| 10/16/2026 20:49 | 1 | 11.81 |
| 10/16/2026 20:49 | 100 | 11.81 |
| 10/16/2026 20:49 | 1 | 11.81 |
| 10/16/2026 20:49 | 36 | 11.81 |
| 10/16/2026 20:49 | 100 | 11.81 |
| 10/16/2026 20:49 | 2 | 11.81 |
| 10/16/2026 20:49 | 70 | 11.81 |
| 10/16/2026 20:49 | 20 | 11.815 |
| 10/16/2026 20:49 | 25 | 11.815 |
| 10/16/2026 20:49 | 231 | 11.815 |
| 10/16/2026 20:48 | 100 | 11.82 |
| 10/16/2026 20:48 | 399 | 11.82 |
| 10/16/2026 20:48 | 39 | 11.82 |
| 10/16/2026 20:48 | 1 | 11.82 |
| 10/16/2026 20:48 | 30 | 11.82 |
| 10/16/2026 20:48 | 49 | 11.82 |
| 10/16/2026 20:48 | 1 | 11.82 |
| 10/16/2026 20:48 | 50 | 11.82 |
| 10/16/2026 20:48 | 18 | 11.825 |
| 10/16/2026 20:48 | 300 | 11.825 |
| 10/16/2026 20:48 | 300 | 11.825 |
| 10/16/2026 20:48 | 300 | 11.825 |
| 10/16/2026 20:48 | 300 | 11.825 |
| 10/16/2026 20:48 | 100 | 11.825 |
| 10/16/2026 20:47 | 648 | 11.825 |
| 10/16/2026 20:47 | 300 | 11.825 |
| 10/16/2026 20:47 | 21 | 11.825 |
| 10/16/2026 20:47 | 2 | 11.82 |
| 10/16/2026 20:47 | 100 | 11.82 |
| 10/16/2026 20:47 | 1 | 11.82 |
| 10/16/2026 20:47 | 100 | 11.82 |
| 10/16/2026 20:47 | 200 | 11.82 |
| 10/16/2026 20:47 | 300 | 11.815 |
| 10/16/2026 20:47 | 1 | 11.815 |
| 10/16/2026 20:47 | 100 | 11.82 |
| 10/16/2026 20:47 | 2 | 11.82 |
| 10/16/2026 20:47 | 2 | 11.82 |
| 10/16/2026 20:47 | 1 | 11.82 |
| 10/16/2026 20:47 | 1 | 11.82 |
| 10/16/2026 20:47 | 2 | 11.82 |
| 10/16/2026 20:47 | 1 | 11.82 |
| 10/16/2026 20:47 | 100 | 11.82 |
| 10/16/2026 20:47 | 100 | 11.82 |
| 10/16/2026 20:47 | 10 | 11.82 |
| 10/16/2026 20:47 | 200 | 11.82 |
| 10/16/2026 20:47 | 26 | 11.82 |
| 10/16/2026 20:47 | 24 | 11.82 |
| 10/16/2026 20:47 | 10 | 11.825 |
| 10/16/2026 20:47 | 2 | 11.83 |
| 10/16/2026 20:47 | 19 | 11.83 |
| 10/16/2026 20:47 | 2 | 11.83 |
| 10/16/2026 20:47 | 43 | 11.83 |
| 10/16/2026 20:46 | 12 | 11.84 |
| 10/16/2026 20:46 | 6 | 11.84 |
| 10/16/2026 20:46 | 94 | 11.84 |
| 10/16/2026 20:46 | 200 | 11.84 |
| 10/16/2026 20:46 | 200 | 11.84 |
| 10/16/2026 20:46 | 26 | 11.845 |
| 10/16/2026 20:46 | 100 | 11.845 |
| 10/16/2026 20:45 | 100 | 11.84 |
| 10/16/2026 20:45 | 100 | 11.84 |
| 10/16/2026 20:45 | 1 | 11.84 |
| 10/16/2026 20:45 | 100 | 11.84 |
| 10/16/2026 20:45 | 42 | 11.84 |
| 10/16/2026 20:45 | 34 | 11.84 |
| 10/16/2026 20:45 | 166 | 11.84 |
| 10/16/2026 20:45 | 16 | 11.84 |
| 10/16/2026 20:45 | 107 | 11.85 |
| 10/16/2026 20:45 | 159 | 11.85 |
| 10/16/2026 20:45 | 200 | 11.85 |
| 10/16/2026 20:45 | 34 | 11.85 |
| 10/16/2026 20:45 | 44 | 11.85 |
| 10/16/2026 20:45 | 56 | 11.85 |
| 10/16/2026 20:45 | 12 | 11.855 |
| 10/16/2026 20:44 | 300 | 11.855 |
| 10/16/2026 20:44 | 300 | 11.855 |
| 10/16/2026 20:44 | 300 | 11.855 |
| 10/16/2026 20:44 | 300 | 11.855 |
| 10/16/2026 20:44 | 100 | 11.855 |
| 10/16/2026 20:44 | 500 | 11.85 |
| 10/16/2026 20:44 | 130 | 11.85 |
| 10/16/2026 20:44 | 421 | 11.85 |
| 10/16/2026 20:44 | 129 | 11.85 |
| 10/16/2026 20:44 | 400 | 11.85 |
| 10/16/2026 20:44 | 11 | 11.85 |
| 10/16/2026 20:44 | 2 | 11.85 |
| 10/16/2026 20:44 | 100 | 11.845 |
| 10/16/2026 20:44 | 300 | 11.845 |
| 10/16/2026 20:44 | 300 | 11.845 |
| 10/16/2026 20:44 | 300 | 11.845 |
| 10/16/2026 20:44 | 1 | 11.85 |
| 10/16/2026 20:44 | 800 | 11.85 |
| 10/16/2026 20:44 | 229 | 11.855 |
| 10/16/2026 20:44 | 498 | 11.85 |
| 10/16/2026 20:44 | 200 | 11.85 |
| 10/16/2026 20:44 | 1 | 11.85 |
| 10/16/2026 20:44 | 100 | 11.85 |
| 10/16/2026 20:44 | 25 | 11.85 |
| 10/16/2026 20:44 | 200 | 11.85 |
| 10/16/2026 20:44 | 5 | 11.85 |
| 10/16/2026 20:44 | 100 | 11.845 |
| 10/16/2026 20:44 | 648 | 11.845 |
| 10/16/2026 20:44 | 100 | 11.84 |
| 10/16/2026 20:43 | 100 | 11.84 |
| 10/16/2026 20:43 | 100 | 11.84 |
| 10/16/2026 20:43 | 100 | 11.84 |
| 10/16/2026 20:43 | 5 | 11.84 |
| 10/16/2026 20:43 | 7 | 11.84 |
| 10/16/2026 20:43 | 300 | 11.835 |
| 10/16/2026 20:43 | 300 | 11.835 |
| 10/16/2026 20:43 | 300 | 11.835 |
| 10/16/2026 20:43 | 300 | 11.835 |
| 10/16/2026 20:43 | 300 | 11.835 |
| 10/16/2026 20:43 | 300 | 11.835 |
| 10/16/2026 20:43 | 100 | 11.835 |
| 10/16/2026 20:43 | 100 | 11.835 |
| 10/16/2026 20:43 | 300 | 11.835 |
| 10/16/2026 20:43 | 500 | 11.83 |
| 10/16/2026 20:43 | 100 | 11.83 |
| 10/16/2026 20:43 | 100 | 11.83 |
| 10/16/2026 20:43 | 100 | 11.83 |
| 10/16/2026 20:43 | 100 | 11.83 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 100 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 300 | 11.825 |
| 10/16/2026 20:43 | 1 | 11.83 |
| 10/16/2026 20:43 | 1 | 11.83 |
| 10/16/2026 20:43 | 1 | 11.83 |
| 10/16/2026 20:43 | 17 | 11.83 |
| 10/16/2026 20:43 | 1 | 11.83 |
| 10/16/2026 20:43 | 50 | 11.83 |
| 10/16/2026 20:43 | 100 | 11.83 |
| 10/16/2026 20:43 | 500 | 11.83 |
| 10/16/2026 20:43 | 1 | 11.83 |
| 10/16/2026 20:43 | 500 | 11.83 |
| 10/16/2026 20:43 | 10 | 11.83 |
| 10/16/2026 20:43 | 1644 | 11.83 |
| 10/16/2026 20:43 | 156 | 11.83 |
| 10/16/2026 20:43 | 100 | 11.84 |
| 10/16/2026 20:43 | 2 | 11.84 |
| 10/16/2026 20:43 | 2 | 11.84 |
| 10/16/2026 20:43 | 1 | 11.84 |
| 10/16/2026 20:43 | 7 | 11.84 |
| 10/16/2026 20:43 | 22 | 11.84 |
| 10/16/2026 20:43 | 200 | 11.84 |
| 10/16/2026 20:43 | 1 | 11.84 |
| 10/16/2026 20:43 | 90 | 11.84 |
| 10/16/2026 20:43 | 10 | 11.84 |
| 10/16/2026 20:43 | 193 | 11.84 |
| 10/16/2026 20:43 | 7 | 11.84 |
| 10/16/2026 20:43 | 10 | 11.845 |
| 10/16/2026 20:43 | 300 | 11.845 |
| 10/16/2026 20:43 | 300 | 11.845 |
| 10/16/2026 20:43 | 100 | 11.85 |
| 10/16/2026 20:43 | 2 | 11.85 |
| 10/16/2026 20:43 | 4 | 11.85 |
| 10/16/2026 20:43 | 1 | 11.85 |
| 10/16/2026 20:43 | 1 | 11.85 |
| 10/16/2026 20:43 | 100 | 11.85 |
| 10/16/2026 20:43 | 20 | 11.85 |
| 10/16/2026 20:43 | 2 | 11.85 |
| 10/16/2026 20:43 | 250 | 11.85 |
| 10/16/2026 20:43 | 3 | 11.85 |
| 10/16/2026 20:43 | 958 | 11.85 |
| 10/16/2026 20:43 | 10 | 11.85 |
| 10/16/2026 20:43 | 400 | 11.85 |
| 10/16/2026 20:43 | 20 | 11.85 |
| 10/16/2026 20:43 | 1000 | 11.85 |
| 10/16/2026 20:43 | 10 | 11.85 |
| 10/16/2026 20:43 | 81 | 11.85 |
| 10/16/2026 20:43 | 19 | 11.85 |
| 10/16/2026 20:43 | 15 | 11.855 |
| 10/16/2026 20:43 | 33 | 11.86 |
| 10/16/2026 20:43 | 100 | 11.86 |
| 10/16/2026 20:43 | 2 | 11.86 |
| 10/16/2026 20:43 | 100 | 11.86 |
| 10/16/2026 20:43 | 100 | 11.86 |
| 10/16/2026 20:43 | 100 | 11.86 |
| 10/16/2026 20:43 | 100 | 11.86 |
| 10/16/2026 20:43 | 29 | 11.86 |
| 10/16/2026 20:43 | 4 | 11.86 |
| 10/16/2026 20:43 | 100 | 11.86 |
| 10/16/2026 20:42 | 100 | 11.865 |
| 10/16/2026 20:42 | 51 | 11.865 |
| 10/16/2026 20:42 | 49 | 11.865 |
| 10/16/2026 20:41 | 300 | 11.865 |
| 10/16/2026 20:41 | 300 | 11.865 |
| 10/16/2026 20:41 | 300 | 11.865 |
| 10/16/2026 20:41 | 300 | 11.865 |
| 10/16/2026 20:41 | 100 | 11.865 |
| 10/16/2026 20:41 | 12 | 11.865 |
| 10/16/2026 20:41 | 300 | 11.865 |
| 10/16/2026 20:41 | 300 | 11.865 |
| 10/16/2026 20:40 | 33 | 11.87 |
| 10/16/2026 20:40 | 53 | 11.87 |
| 10/16/2026 20:40 | 447 | 11.87 |
| 10/16/2026 20:40 | 100 | 11.87 |
| 10/16/2026 20:40 | 53 | 11.875 |
| 10/16/2026 20:40 | 100 | 11.87 |
| 10/16/2026 20:40 | 100 | 11.87 |
| 10/16/2026 20:40 | 100 | 11.87 |
| 10/16/2026 20:40 | 200 | 11.87 |
| 10/16/2026 20:40 | 200 | 11.87 |
| 10/16/2026 20:39 | 279 | 11.865 |
| 10/16/2026 20:39 | 11 | 11.865 |
| 10/16/2026 20:39 | 10 | 11.865 |
| 10/16/2026 20:39 | 300 | 11.865 |
| 10/16/2026 20:39 | 100 | 11.865 |
| 10/16/2026 20:39 | 200 | 11.865 |
| 10/16/2026 20:39 | 100 | 11.865 |
| 10/16/2026 20:39 | 34 | 11.865 |
| 10/16/2026 20:39 | 1 | 11.865 |
| 10/16/2026 20:39 | 100 | 11.865 |
| 10/16/2026 20:39 | 200 | 11.86 |
| 10/16/2026 20:39 | 34 | 11.86 |
| 10/16/2026 20:39 | 1 | 11.86 |
| 10/16/2026 20:39 | 65 | 11.86 |
| 10/16/2026 20:39 | 300 | 11.86 |
| 10/16/2026 20:39 | 100 | 11.86 |
| 10/16/2026 20:38 | 300 | 11.855 |
| 10/16/2026 20:38 | 11 | 11.86 |
| 10/16/2026 20:38 | 200 | 11.86 |
| 10/16/2026 20:38 | 300 | 11.86 |
| 10/16/2026 20:38 | 1 | 11.86 |
| 10/16/2026 20:38 | 7 | 11.86 |
| 10/16/2026 20:38 | 168 | 11.86 |
| 10/16/2026 20:38 | 36 | 11.865 |
| 10/16/2026 20:38 | 100 | 11.86 |
| 10/16/2026 20:38 | 169 | 11.86 |
| 10/16/2026 20:38 | 990 | 11.86 |
| 10/16/2026 20:38 | 600 | 11.86 |
| 10/16/2026 20:38 | 48 | 11.86 |
| 10/16/2026 20:38 | 52 | 11.86 |
| 10/16/2026 20:38 | 369 | 11.86 |
| 10/16/2026 20:38 | 31 | 11.86 |
| 10/16/2026 20:38 | 169 | 11.86 |
| 10/16/2026 20:38 | 19 | 11.865 |
| 10/16/2026 20:37 | 300 | 11.865 |
| 10/16/2026 20:37 | 148 | 11.865 |
| 10/16/2026 20:37 | 176 | 11.865 |
| 10/16/2026 20:37 | 324 | 11.865 |
| 10/16/2026 20:37 | 378 | 11.86 |
| 10/16/2026 20:37 | 22 | 11.86 |
| 10/16/2026 20:37 | 500 | 11.855 |
| 10/16/2026 20:37 | 100 | 11.86 |
| 10/16/2026 20:37 | 12 | 11.865 |
| 10/16/2026 20:37 | 324 | 11.865 |
| 10/16/2026 20:37 | 100 | 11.86 |
| 10/16/2026 20:37 | 300 | 11.86 |
| 10/16/2026 20:37 | 250 | 11.86 |
| 10/16/2026 20:36 | 300 | 11.86 |
| 10/16/2026 20:36 | 100 | 11.86 |
| 10/16/2026 20:36 | 100 | 11.86 |
| 10/16/2026 20:36 | 100 | 11.86 |
| 10/16/2026 20:36 | 300 | 11.855 |
| 10/16/2026 20:36 | 34 | 11.865 |
| 10/16/2026 20:36 | 100 | 11.86 |
| 10/16/2026 20:36 | 400 | 11.86 |
| 10/16/2026 20:36 | 266 | 11.86 |
| 10/16/2026 20:36 | 100 | 11.86 |
| 10/16/2026 20:36 | 100 | 11.86 |
| 10/16/2026 20:36 | 2 | 11.86 |
| 10/16/2026 20:36 | 2 | 11.86 |
| 10/16/2026 20:36 | 2 | 11.86 |
| 10/16/2026 20:36 | 400 | 11.86 |
| 10/16/2026 20:36 | 2 | 11.86 |
| 10/16/2026 20:36 | 500 | 11.86 |
| 10/16/2026 20:36 | 5 | 11.86 |
| 10/16/2026 20:36 | 6 | 11.865 |
| 10/16/2026 20:36 | 12 | 11.865 |
| 10/16/2026 20:36 | 82 | 11.865 |
| 10/16/2026 20:36 | 300 | 11.865 |
| 10/16/2026 20:36 | 300 | 11.865 |
| 10/16/2026 20:36 | 100 | 11.87 |
| 10/16/2026 20:36 | 100 | 11.87 |
| 10/16/2026 20:36 | 18 | 11.87 |
| 10/16/2026 20:36 | 2 | 11.87 |
| 10/16/2026 20:36 | 2 | 11.87 |
| 10/16/2026 20:36 | 2 | 11.87 |
| 10/16/2026 20:36 | 2 | 11.87 |
| 10/16/2026 20:36 | 300 | 11.87 |
| 10/16/2026 20:36 | 2 | 11.87 |
| 10/16/2026 20:36 | 10 | 11.87 |
| 10/16/2026 20:36 | 80 | 11.875 |
| 10/16/2026 20:36 | 20 | 11.875 |
| 10/16/2026 20:35 | 300 | 11.89 |
| 10/16/2026 20:35 | 38 | 11.89 |
| 10/16/2026 20:35 | 100 | 11.89 |
| 10/16/2026 20:35 | 100 | 11.89 |
| 10/16/2026 20:35 | 30 | 11.895 |
| 10/16/2026 20:35 | 1 | 11.895 |
| 10/16/2026 20:35 | 2 | 11.895 |
| 10/16/2026 20:35 | 2 | 11.895 |
| 10/16/2026 20:35 | 1 | 11.895 |
| 10/16/2026 20:35 | 100 | 11.895 |
| 10/16/2026 20:34 | 100 | 11.89 |
| 10/16/2026 20:34 | 100 | 11.89 |
| 10/16/2026 20:34 | 224 | 11.89 |
| 10/16/2026 20:34 | 176 | 11.89 |
| 10/16/2026 20:34 | 100 | 11.89 |
| 10/16/2026 20:34 | 100 | 11.89 |
| 10/16/2026 20:34 | 300 | 11.89 |
| 10/16/2026 20:34 | 100 | 11.89 |
| 10/16/2026 20:34 | 324 | 11.885 |
| 10/16/2026 20:34 | 300 | 11.885 |
| 10/16/2026 20:34 | 100 | 11.885 |
| 10/16/2026 20:34 | 120 | 11.88 |
| 10/16/2026 20:34 | 282 | 11.88 |
| 10/16/2026 20:34 | 18 | 11.88 |
| 10/16/2026 20:34 | 44 | 11.88 |
| 10/16/2026 20:34 | 300 | 11.88 |
| 10/16/2026 20:34 | 256 | 11.88 |
| 10/16/2026 20:33 | 12 | 11.885 |
| 10/16/2026 20:33 | 1 | 11.885 |
| 10/16/2026 20:33 | 1 | 11.885 |
| 10/16/2026 20:33 | 300 | 11.885 |
| 10/16/2026 20:33 | 100 | 11.88 |
| 10/16/2026 20:33 | 300 | 11.875 |
| 10/16/2026 20:33 | 262 | 11.875 |
| 10/16/2026 20:33 | 38 | 11.88 |
| 10/16/2026 20:33 | 290 | 11.88 |
| 10/16/2026 20:33 | 6 | 11.88 |
| 10/16/2026 20:33 | 4 | 11.88 |
| 10/16/2026 20:33 | 300 | 11.88 |
| 10/16/2026 20:33 | 200 | 11.88 |
| 10/16/2026 20:33 | 100 | 11.89 |
| 10/16/2026 20:33 | 100 | 11.89 |
| 10/16/2026 20:33 | 17 | 11.89 |
| 10/16/2026 20:32 | 10 | 11.895 |
| 10/16/2026 20:32 | 300 | 11.895 |
| 10/16/2026 20:32 | 100 | 11.90 |
| 10/16/2026 20:32 | 100 | 11.90 |
| 10/16/2026 20:32 | 100 | 11.905 |
| 10/16/2026 20:32 | 300 | 11.905 |
| 10/16/2026 20:32 | 100 | 11.905 |
| 10/16/2026 20:32 | 34 | 11.90 |
| 10/16/2026 20:32 | 1 | 11.90 |
| 10/16/2026 20:32 | 5 | 11.90 |
| 10/16/2026 20:32 | 95 | 11.90 |
| 10/16/2026 20:32 | 5 | 11.90 |
| 10/16/2026 20:32 | 100 | 11.90 |
| 10/16/2026 20:32 | 100 | 11.89 |
| 10/16/2026 20:32 | 100 | 11.89 |
| 10/16/2026 20:32 | 5 | 11.89 |
| 10/16/2026 20:32 | 5 | 11.89 |
| 10/16/2026 20:32 | 300 | 11.885 |
| 10/16/2026 20:32 | 46 | 11.88 |
| 10/16/2026 20:32 | 300 | 11.88 |
| 10/16/2026 20:32 | 100 | 11.88 |
| 10/16/2026 20:32 | 42 | 11.885 |
| 10/16/2026 20:32 | 100 | 11.885 |
| 10/16/2026 20:32 | 100 | 11.88 |
| 10/16/2026 20:31 | 42 | 11.875 |
| 10/16/2026 20:31 | 8 | 11.87 |
| 10/16/2026 20:31 | 1 | 11.87 |
| 10/16/2026 20:31 | 20 | 11.87 |
| 10/16/2026 20:31 | 107 | 11.87 |
| 10/16/2026 20:31 | 100 | 11.87 |
| 10/16/2026 20:31 | 100 | 11.87 |
| 10/16/2026 20:31 | 10 | 11.865 |
| 10/16/2026 20:30 | 100 | 11.865 |
| 10/16/2026 20:30 | 400 | 11.865 |
| 10/16/2026 20:30 | 2 | 11.86 |
| 10/16/2026 20:30 | 100 | 11.865 |
| 10/16/2026 20:30 | 11 | 11.86 |
| 10/16/2026 20:30 | 173 | 11.87 |
| 10/16/2026 20:30 | 100 | 11.87 |
| 10/16/2026 20:30 | 27 | 11.87 |
| 10/16/2026 20:30 | 4 | 11.87 |
| 10/16/2026 20:30 | 400 | 11.87 |
| 10/16/2026 20:30 | 27 | 11.87 |
| 10/16/2026 20:30 | 100 | 11.87 |
| 10/16/2026 20:30 | 44 | 11.875 |
| 10/16/2026 20:29 | 300 | 11.875 |
| 10/16/2026 20:29 | 286 | 11.875 |
| 10/16/2026 20:29 | 14 | 11.88 |
| 10/16/2026 20:29 | 100 | 11.88 |
| 10/16/2026 20:29 | 100 | 11.88 |
| 10/16/2026 20:29 | 1400 | 11.88 |
| 10/16/2026 20:29 | 200 | 11.87 |
| 10/16/2026 20:29 | 180 | 11.87 |
| 10/16/2026 20:29 | 120 | 11.87 |
| 10/16/2026 20:29 | 100 | 11.87 |
| 10/16/2026 20:29 | 1 | 11.87 |
| 10/16/2026 20:29 | 24 | 11.87 |
| 10/16/2026 20:29 | 2 | 11.87 |
| 10/16/2026 20:29 | 3 | 11.87 |
| 10/16/2026 20:29 | 50 | 11.87 |
| 10/16/2026 20:29 | 100 | 11.87 |
| 10/16/2026 20:29 | 100 | 11.87 |
| 10/16/2026 20:29 | 300 | 11.865 |
| 10/16/2026 20:29 | 100 | 11.865 |
| 10/16/2026 20:29 | 17 | 11.87 |
| 10/16/2026 20:29 | 1 | 11.87 |
| 10/16/2026 20:29 | 12 | 11.875 |
| 10/16/2026 20:29 | 100 | 11.875 |
| 10/16/2026 20:29 | 100 | 11.875 |
| 10/16/2026 20:28 | 97 | 11.875 |
| 10/16/2026 20:28 | 3 | 11.875 |
| 10/16/2026 20:28 | 197 | 11.875 |
| 10/16/2026 20:28 | 3 | 11.875 |
| 10/16/2026 20:28 | 46 | 11.875 |
| 10/16/2026 20:28 | 14 | 11.875 |
| 10/16/2026 20:28 | 100 | 11.875 |
| 10/16/2026 20:28 | 100 | 11.875 |
| 10/16/2026 20:28 | 300 | 11.875 |
| 10/16/2026 20:28 | 300 | 11.875 |
| 10/16/2026 20:28 | 4 | 11.88 |
| 10/16/2026 20:28 | 600 | 11.88 |
| 10/16/2026 20:28 | 100 | 11.88 |
| 10/16/2026 20:28 | 28 | 11.88 |
| 10/16/2026 20:28 | 172 | 11.88 |
| 10/16/2026 20:28 | 10 | 11.88 |
| 10/16/2026 20:28 | 22 | 11.88 |
| 10/16/2026 20:28 | 20 | 11.88 |
| 10/16/2026 20:27 | 100 | 11.88 |
| 10/16/2026 20:27 | 300 | 11.88 |
| 10/16/2026 20:27 | 272 | 11.88 |
| 10/16/2026 20:27 | 100 | 11.88 |
| 10/16/2026 20:27 | 18 | 11.88 |
| 10/16/2026 20:27 | 25 | 11.88 |
| 10/16/2026 20:27 | 100 | 11.88 |
| 10/16/2026 20:27 | 100 | 11.875 |
| 10/16/2026 20:27 | 100 | 11.875 |
| 10/16/2026 20:27 | 200 | 11.875 |
| 10/16/2026 20:27 | 300 | 11.875 |
| 10/16/2026 20:27 | 100 | 11.87 |
| 10/16/2026 20:27 | 5 | 11.87 |
| 10/16/2026 20:27 | 5 | 11.87 |
| 10/16/2026 20:27 | 5 | 11.87 |
| 10/16/2026 20:27 | 100 | 11.865 |
| 10/16/2026 20:27 | 400 | 11.865 |
| 10/16/2026 20:27 | 199 | 11.86 |
| 10/16/2026 20:27 | 1 | 11.86 |
| 10/16/2026 20:27 | 400 | 11.86 |
| 10/16/2026 20:27 | 100 | 11.86 |
| 10/16/2026 20:27 | 100 | 11.86 |
| 10/16/2026 20:27 | 300 | 11.86 |
| 10/16/2026 20:27 | 300 | 11.86 |
| 10/16/2026 20:27 | 38 | 11.86 |
| 10/16/2026 20:27 | 200 | 11.86 |
| 10/16/2026 20:27 | 495 | 11.86 |
| 10/16/2026 20:27 | 75 | 11.86 |
| 10/16/2026 20:27 | 200 | 11.86 |
| 10/16/2026 20:27 | 100 | 11.86 |
| 10/16/2026 20:27 | 100 | 11.86 |
| 10/16/2026 20:27 | 300 | 11.86 |
| 10/16/2026 20:27 | 300 | 11.86 |
| 10/16/2026 20:27 | 300 | 11.86 |
| 10/16/2026 20:27 | 100 | 11.86 |
| 10/16/2026 20:27 | 10 | 11.86 |
| 10/16/2026 20:27 | 100 | 11.86 |
| 10/16/2026 20:27 | 116 | 11.855 |
| 10/16/2026 20:27 | 33 | 11.85 |
| 10/16/2026 20:27 | 75 | 11.85 |
| 10/16/2026 20:27 | 1 | 11.85 |
| 10/16/2026 20:27 | 164 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 234 | 11.85 |
| 10/16/2026 20:27 | 300 | 11.85 |
| 10/16/2026 20:27 | 400 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 300 | 11.85 |
| 10/16/2026 20:27 | 206 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 2 | 11.85 |
| 10/16/2026 20:27 | 1000 | 11.85 |
| 10/16/2026 20:27 | 5 | 11.85 |
| 10/16/2026 20:27 | 7 | 11.85 |
| 10/16/2026 20:27 | 88 | 11.85 |
| 10/16/2026 20:27 | 10 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 50 | 11.85 |
| 10/16/2026 20:27 | 150 | 11.85 |
| 10/16/2026 20:27 | 5 | 11.85 |
| 10/16/2026 20:27 | 3 | 11.85 |
| 10/16/2026 20:27 | 300 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 100 | 11.85 |
| 10/16/2026 20:27 | 300 | 11.85 |
| 10/16/2026 20:27 | 13 | 11.855 |
| 10/16/2026 20:27 | 22 | 11.86 |
| 10/16/2026 20:27 | 5 | 11.86 |
| 10/16/2026 20:27 | 10 | 11.86 |
| 10/16/2026 20:27 | 60 | 11.86 |
| 10/16/2026 20:27 | 3 | 11.86 |
| 10/16/2026 20:27 | 13 | 11.865 |
| 10/16/2026 20:27 | 3 | 11.865 |
| 10/16/2026 20:27 | 7 | 11.865 |
| 10/16/2026 20:27 | 10 | 11.865 |
| 10/16/2026 20:26 | 22 | 11.87 |
| 10/16/2026 20:26 | 30 | 11.87 |
| 10/16/2026 20:26 | 51 | 11.875 |
| 10/16/2026 20:26 | 23 | 11.88 |
| 10/16/2026 20:26 | 100 | 11.885 |
| 10/16/2026 20:26 | 1000 | 11.88 |
| 10/16/2026 20:26 | 5 | 11.88 |
| 10/16/2026 20:26 | 100 | 11.88 |
| 10/16/2026 20:26 | 100 | 11.875 |
| 10/16/2026 20:26 | 100 | 11.875 |
| 10/16/2026 20:26 | 100 | 11.875 |
| 10/16/2026 20:26 | 300 | 11.875 |
| 10/16/2026 20:26 | 100 | 11.87 |
| 10/16/2026 20:26 | 1 | 11.87 |
| 10/16/2026 20:26 | 100 | 11.87 |
| 10/16/2026 20:26 | 1 | 11.87 |
| 10/16/2026 20:26 | 600 | 11.87 |
| 10/16/2026 20:26 | 100 | 11.87 |
| 10/16/2026 20:25 | 100 | 11.865 |
| 10/16/2026 20:25 | 100 | 11.865 |
| 10/16/2026 20:25 | 100 | 11.865 |
| 10/16/2026 20:25 | 100 | 11.865 |
| 10/16/2026 20:25 | 100 | 11.865 |
| 10/16/2026 20:25 | 1 | 11.87 |
| 10/16/2026 20:25 | 69 | 11.87 |
| 10/16/2026 20:25 | 31 | 11.87 |
| 10/16/2026 20:25 | 4 | 11.87 |
| 10/16/2026 20:25 | 5 | 11.87 |
| 10/16/2026 20:25 | 842 | 11.87 |
| 10/16/2026 20:25 | 100 | 11.87 |
| 10/16/2026 20:25 | 118 | 11.87 |
| 10/16/2026 20:25 | 2 | 11.87 |
| 10/16/2026 20:25 | 300 | 11.88 |
| 10/16/2026 20:25 | 300 | 11.88 |
| 10/16/2026 20:25 | 5 | 11.88 |
| 10/16/2026 20:25 | 1 | 11.88 |
| 10/16/2026 20:25 | 1 | 11.88 |
| 10/16/2026 20:25 | 28 | 11.88 |
| 10/16/2026 20:25 | 10 | 11.88 |
| 10/16/2026 20:25 | 160 | 11.88 |
| 10/16/2026 20:25 | 100 | 11.88 |
| 10/16/2026 20:25 | 300 | 11.875 |
| 10/16/2026 20:25 | 300 | 11.875 |
| 10/16/2026 20:24 | 20 | 11.88 |
| 10/16/2026 20:24 | 3 | 11.88 |
| 10/16/2026 20:24 | 100 | 11.88 |
| 10/16/2026 20:24 | 97 | 11.88 |
| 10/16/2026 20:24 | 100 | 11.88 |
| 10/16/2026 20:24 | 3 | 11.88 |
| 10/16/2026 20:24 | 100 | 11.88 |
| 10/16/2026 20:24 | 1 | 11.88 |
| 10/16/2026 20:24 | 283 | 11.88 |
| 10/16/2026 20:24 | 100 | 11.875 |
| 10/16/2026 20:24 | 300 | 11.875 |
| 10/16/2026 20:24 | 100 | 11.875 |
| 10/16/2026 20:24 | 300 | 11.875 |
| 10/16/2026 20:23 | 300 | 11.875 |
| 10/16/2026 20:23 | 100 | 11.88 |
| 10/16/2026 20:23 | 100 | 11.88 |
| 10/16/2026 20:23 | 300 | 11.88 |
| 10/16/2026 20:23 | 100 | 11.88 |
| 10/16/2026 20:23 | 100 | 11.88 |
| 10/16/2026 20:23 | 27 | 11.88 |
| 10/16/2026 20:23 | 200 | 11.88 |
| 10/16/2026 20:23 | 1 | 11.88 |
| 10/16/2026 20:23 | 100 | 11.875 |
| 10/16/2026 20:23 | 200 | 11.875 |
| 10/16/2026 20:23 | 1 | 11.875 |
| 10/16/2026 20:23 | 200 | 11.875 |
| 10/16/2026 20:23 | 300 | 11.875 |
| 10/16/2026 20:23 | 190 | 11.88 |
| 10/16/2026 20:23 | 10 | 11.88 |
| 10/16/2026 20:23 | 100 | 11.88 |
| 10/16/2026 20:22 | 300 | 11.875 |
| 10/16/2026 20:22 | 10 | 11.88 |
| 10/16/2026 20:22 | 10 | 11.88 |
| 10/16/2026 20:22 | 100 | 11.88 |
| 10/16/2026 20:22 | 200 | 11.88 |
| 10/16/2026 20:22 | 100 | 11.88 |
| 10/16/2026 20:22 | 1 | 11.88 |
| 10/16/2026 20:22 | 100 | 11.88 |
| 10/16/2026 20:22 | 100 | 11.875 |
| 10/16/2026 20:22 | 100 | 11.875 |
| 10/16/2026 20:22 | 10 | 11.88 |
| 10/16/2026 20:22 | 100 | 11.88 |
| 10/16/2026 20:22 | 99 | 11.88 |
| 10/16/2026 20:22 | 400 | 11.88 |
| 10/16/2026 20:22 | 100 | 11.88 |
| 10/16/2026 20:22 | 49 | 11.875 |
| 10/16/2026 20:22 | 184 | 11.875 |
| 10/16/2026 20:22 | 100 | 11.88 |
| 10/16/2026 20:22 | 1 | 11.88 |
| 10/16/2026 20:22 | 600 | 11.88 |
| 10/16/2026 20:22 | 1 | 11.88 |
| 10/16/2026 20:22 | 10 | 11.88 |
| 10/16/2026 20:22 | 300 | 11.89 |
| 10/16/2026 20:22 | 196 | 11.89 |
| 10/16/2026 20:22 | 1 | 11.89 |
| 10/16/2026 20:22 | 3 | 11.89 |
| 10/16/2026 20:22 | 100 | 11.89 |
| 10/16/2026 20:22 | 200 | 11.89 |
| 10/16/2026 20:22 | 100 | 11.895 |
| 10/16/2026 20:22 | 300 | 11.895 |
| 10/16/2026 20:22 | 100 | 11.895 |
| 10/16/2026 20:22 | 300 | 11.90 |
| 10/16/2026 20:22 | 100 | 11.90 |
| 10/16/2026 20:22 | 100 | 11.90 |
| 10/16/2026 20:22 | 100 | 11.90 |
| 10/16/2026 20:22 | 100 | 11.90 |
| 10/16/2026 20:22 | 100 | 11.90 |
| 10/16/2026 20:22 | 100 | 11.905 |
| 10/16/2026 20:22 | 176 | 11.905 |
| 10/16/2026 20:21 | 232 | 11.91 |
| 10/16/2026 20:21 | 68 | 11.91 |
| 10/16/2026 20:21 | 32 | 11.91 |
| 10/16/2026 20:21 | 68 | 11.91 |
| 10/16/2026 20:21 | 32 | 11.91 |
| 10/16/2026 20:21 | 300 | 11.91 |
| 10/16/2026 20:21 | 100 | 11.91 |
| 10/16/2026 20:21 | 400 | 11.91 |
| 10/16/2026 20:21 | 68 | 11.91 |
| 10/16/2026 20:21 | 300 | 11.91 |
| 10/16/2026 20:21 | 100 | 11.905 |
| 10/16/2026 20:21 | 1200 | 11.905 |
| 10/16/2026 20:21 | 1200 | 11.905 |
| 10/16/2026 20:21 | 100 | 11.905 |
| 10/16/2026 20:21 | 324 | 11.905 |
| 10/16/2026 20:21 | 17 | 11.905 |
| 10/16/2026 20:21 | 100 | 11.91 |
| 10/16/2026 20:21 | 200 | 11.91 |
| 10/16/2026 20:21 | 10 | 11.91 |
| 10/16/2026 20:21 | 450 | 11.91 |
| 10/16/2026 20:21 | 40 | 11.91 |
| 10/16/2026 20:21 | 15 | 11.91 |
| 10/16/2026 20:21 | 128 | 11.90 |
| 10/16/2026 20:21 | 156 | 11.90 |
| 10/16/2026 20:21 | 267 | 11.90 |
| 10/16/2026 20:21 | 77 | 11.90 |
| 10/16/2026 20:21 | 267 | 11.90 |
| 10/16/2026 20:21 | 267 | 11.90 |
| 10/16/2026 20:21 | 233 | 11.90 |
| 10/16/2026 20:21 | 131 | 11.90 |
| 10/16/2026 20:21 | 68 | 11.90 |
| 10/16/2026 20:21 | 500 | 11.90 |
| 10/16/2026 20:21 | 1 | 11.90 |
| 10/16/2026 20:21 | 499 | 11.90 |
| 10/16/2026 20:21 | 300 | 11.90 |
| 10/16/2026 20:21 | 400 | 11.90 |
| 10/16/2026 20:21 | 300 | 11.90 |
| 10/16/2026 20:21 | 100 | 11.90 |
| 10/16/2026 20:21 | 1 | 11.895 |
| 10/16/2026 20:21 | 11 | 11.90 |
| 10/16/2026 20:21 | 1189 | 11.90 |
| 10/16/2026 20:21 | 11 | 11.90 |
| 10/16/2026 20:21 | 43 | 11.90 |
| 10/16/2026 20:21 | 57 | 11.90 |
| 10/16/2026 20:21 | 43 | 11.90 |
| 10/16/2026 20:21 | 100 | 11.90 |
| 10/16/2026 20:21 | 1045 | 11.90 |
| 10/16/2026 20:21 | 500 | 11.90 |
| 10/16/2026 20:21 | 266 | 11.90 |
| 10/16/2026 20:21 | 500 | 11.90 |
| 10/16/2026 20:21 | 100 | 11.90 |
| 10/16/2026 20:21 | 10 | 11.90 |
| 10/16/2026 20:21 | 500 | 11.90 |
| 10/16/2026 20:21 | 100 | 11.90 |
| 10/16/2026 20:21 | 500 | 11.90 |
| 10/16/2026 20:21 | 2 | 11.90 |
| 10/16/2026 20:21 | 33 | 11.90 |
| 10/16/2026 20:21 | 300 | 11.90 |
| 10/16/2026 20:21 | 83 | 11.90 |
| 10/16/2026 20:21 | 133 | 11.90 |
| 10/16/2026 20:21 | 120 | 11.90 |
| 10/16/2026 20:21 | 200 | 11.90 |
| 10/16/2026 20:21 | 200 | 11.90 |
| 10/16/2026 20:21 | 10 | 11.90 |
| 10/16/2026 20:21 | 200 | 11.90 |
| 10/16/2026 20:21 | 242 | 11.90 |
| 10/16/2026 20:21 | 174 | 11.90 |
| 10/16/2026 20:21 | 200 | 11.90 |
| 10/16/2026 20:21 | 417 | 11.90 |
| 10/16/2026 20:21 | 3 | 11.90 |
| 10/16/2026 20:21 | 1 | 11.90 |
| 10/16/2026 20:21 | 2100 | 11.90 |
| 10/16/2026 20:21 | 200 | 11.90 |
| 10/16/2026 20:21 | 27 | 11.90 |
| 10/16/2026 20:21 | 100 | 11.90 |
| 10/16/2026 20:21 | 100 | 11.905 |
| 10/16/2026 20:21 | 16 | 11.905 |
| 10/16/2026 20:20 | 12 | 11.905 |
| 10/16/2026 20:20 | 79 | 11.90 |
| 10/16/2026 20:20 | 10 | 11.905 |
| 10/16/2026 20:20 | 196 | 11.91 |
| 10/16/2026 20:20 | 444 | 11.91 |
| 10/16/2026 20:20 | 660 | 11.91 |
| 10/16/2026 20:20 | 1 | 11.91 |
| 10/16/2026 20:20 | 3 | 11.91 |
| 10/16/2026 20:20 | 100 | 11.91 |
| 10/16/2026 20:20 | 334 | 11.91 |
| 10/16/2026 20:20 | 10 | 11.91 |
| 10/16/2026 20:20 | 100 | 11.915 |
| 10/16/2026 20:20 | 10 | 11.915 |
| 10/16/2026 20:20 | 128 | 11.92 |
| 10/16/2026 20:20 | 206 | 11.92 |
| 10/16/2026 20:20 | 100 | 11.92 |
| 10/16/2026 20:20 | 400 | 11.92 |
| 10/16/2026 20:20 | 28 | 11.925 |
| 10/16/2026 20:20 | 100 | 11.925 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.915 |
| 10/16/2026 20:19 | 2 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 2 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 2 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 1 | 11.92 |
| 10/16/2026 20:19 | 10 | 11.92 |
| 10/16/2026 20:19 | 2 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 12 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 100 | 11.92 |
| 10/16/2026 20:19 | 271 | 11.92 |
| 10/16/2026 20:19 | 16 | 11.925 |
| 10/16/2026 20:19 | 100 | 11.925 |
| 10/16/2026 20:18 | 100 | 11.93 |
| 10/16/2026 20:18 | 2 | 11.93 |
| 10/16/2026 20:18 | 100 | 11.93 |
| 10/16/2026 20:18 | 200 | 11.93 |
| 10/16/2026 20:18 | 300 | 11.93 |
| 10/16/2026 20:18 | 100 | 11.93 |
| 10/16/2026 20:18 | 16 | 11.93 |
| 10/16/2026 20:18 | 100 | 11.93 |
| 10/16/2026 20:18 | 189 | 11.94 |
| 10/16/2026 20:18 | 324 | 11.94 |
| 10/16/2026 20:18 | 215 | 11.94 |
| 10/16/2026 20:18 | 58 | 11.94 |
| 10/16/2026 20:18 | 17 | 11.94 |
| 10/16/2026 20:18 | 100 | 11.94 |
| 10/16/2026 20:18 | 1 | 11.94 |
| 10/16/2026 20:18 | 10 | 11.94 |
| 10/16/2026 20:18 | 145 | 11.94 |
| 10/16/2026 20:18 | 100 | 11.94 |
| 10/16/2026 20:18 | 900 | 11.94 |
| 10/16/2026 20:18 | 1 | 11.94 |
| 10/16/2026 20:18 | 1 | 11.94 |
| 10/16/2026 20:18 | 500 | 11.94 |
| 10/16/2026 20:18 | 145 | 11.94 |
| 10/16/2026 20:18 | 482 | 11.94 |
| 10/16/2026 20:18 | 200 | 11.94 |
| 10/16/2026 20:18 | 418 | 11.94 |
| 10/16/2026 20:18 | 100 | 11.94 |
| 10/16/2026 20:18 | 7 | 11.94 |
| 10/16/2026 20:18 | 32 | 11.94 |
| 10/16/2026 20:18 | 100 | 11.94 |
| 10/16/2026 20:18 | 57 | 11.94 |
| 10/16/2026 20:18 | 200 | 11.94 |
| 10/16/2026 20:18 | 21 | 11.945 |
| 10/16/2026 20:18 | 6 | 11.945 |
| 10/16/2026 20:17 | 4 | 11.94 |
| 10/16/2026 20:17 | 300 | 11.94 |
| 10/16/2026 20:17 | 20 | 11.94 |
| 10/16/2026 20:17 | 58 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 500 | 11.94 |
| 10/16/2026 20:17 | 300 | 11.94 |
| 10/16/2026 20:17 | 300 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 400 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 200 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 313 | 11.94 |
| 10/16/2026 20:17 | 787 | 11.94 |
| 10/16/2026 20:17 | 600 | 11.94 |
| 10/16/2026 20:17 | 89 | 11.94 |
| 10/16/2026 20:17 | 400 | 11.94 |
| 10/16/2026 20:17 | 111 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 76 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 300 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 1 | 11.94 |
| 10/16/2026 20:17 | 100 | 11.94 |
| 10/16/2026 20:17 | 200 | 11.94 |
| 10/16/2026 20:17 | 3 | 11.94 |
| 10/16/2026 20:17 | 3 | 11.94 |
| 10/16/2026 20:17 | 500 | 11.94 |
| 10/16/2026 20:17 | 686 | 11.935 |
| 10/16/2026 20:17 | 14 | 11.935 |
| 10/16/2026 20:17 | 300 | 11.93 |
| 10/16/2026 20:17 | 100 | 11.93 |
| 10/16/2026 20:17 | 100 | 11.93 |
| 10/16/2026 20:17 | 100 | 11.93 |
| 10/16/2026 20:17 | 100 | 11.93 |
| 10/16/2026 20:17 | 173 | 11.92 |
| 10/16/2026 20:17 | 100 | 11.92 |
| 10/16/2026 20:17 | 500 | 11.92 |
| 10/16/2026 20:17 | 200 | 11.92 |
| 10/16/2026 20:17 | 400 | 11.92 |
| 10/16/2026 20:17 | 100 | 11.92 |
| 10/16/2026 20:17 | 300 | 11.92 |
| 10/16/2026 20:17 | 247 | 11.92 |
| 10/16/2026 20:17 | 27 | 11.92 |
| 10/16/2026 20:17 | 100 | 11.92 |
| 10/16/2026 20:17 | 239 | 11.92 |
| 10/16/2026 20:17 | 21 | 11.92 |
| 10/16/2026 20:17 | 172 | 11.92 |
| 10/16/2026 20:17 | 145 | 11.92 |
| 10/16/2026 20:17 | 300 | 11.92 |
| 10/16/2026 20:17 | 100 | 11.92 |
| 10/16/2026 20:17 | 100 | 11.92 |
| 10/16/2026 20:17 | 400 | 11.92 |
| 10/16/2026 20:17 | 100 | 11.92 |
| 10/16/2026 20:17 | 420 | 11.92 |
| 10/16/2026 20:17 | 300 | 11.92 |
| 10/16/2026 20:17 | 1 | 11.92 |
| 10/16/2026 20:17 | 100 | 11.92 |
| 10/16/2026 20:17 | 200 | 11.92 |
| 10/16/2026 20:17 | 100 | 11.915 |
| 10/16/2026 20:16 | 73 | 11.92 |
| 10/16/2026 20:16 | 25 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 300 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 420 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 300 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 200 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.915 |
| 10/16/2026 20:16 | 61 | 11.92 |
| 10/16/2026 20:16 | 139 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 39 | 11.92 |
| 10/16/2026 20:16 | 300 | 11.92 |
| 10/16/2026 20:16 | 1 | 11.92 |
| 10/16/2026 20:16 | 60 | 11.92 |
| 10/16/2026 20:16 | 200 | 11.92 |
| 10/16/2026 20:16 | 200 | 11.92 |
| 10/16/2026 20:16 | 38 | 11.92 |
| 10/16/2026 20:16 | 1 | 11.92 |
| 10/16/2026 20:16 | 61 | 11.92 |
| 10/16/2026 20:16 | 100 | 11.92 |
| 10/16/2026 20:16 | 39 | 11.925 |
| 10/16/2026 20:15 | 100 | 11.92 |
| 10/16/2026 20:15 | 200 | 11.92 |
| 10/16/2026 20:15 | 23 | 11.92 |
| 10/16/2026 20:15 | 100 | 11.92 |
| 10/16/2026 20:15 | 500 | 11.92 |
| 10/16/2026 20:15 | 100 | 11.92 |
| 10/16/2026 20:15 | 625 | 11.915 |
| 10/16/2026 20:15 | 500 | 11.915 |
| 10/16/2026 20:15 | 100 | 11.91 |
| 10/16/2026 20:15 | 100 | 11.91 |
| 10/16/2026 20:15 | 100 | 11.91 |
| 10/16/2026 20:15 | 200 | 11.91 |
| 10/16/2026 20:15 | 200 | 11.91 |
| 10/16/2026 20:15 | 100 | 11.91 |
| 10/16/2026 20:14 | 100 | 11.90 |
| 10/16/2026 20:14 | 200 | 11.90 |
| 10/16/2026 20:14 | 100 | 11.90 |
| 10/16/2026 20:14 | 1 | 11.90 |
| 10/16/2026 20:14 | 100 | 11.90 |
| 10/16/2026 20:14 | 20 | 11.90 |
| 10/16/2026 20:14 | 9 | 11.90 |
| 10/16/2026 20:14 | 100 | 11.895 |
| 10/16/2026 20:14 | 100 | 11.895 |
| 10/16/2026 20:14 | 1 | 11.895 |
| 10/16/2026 20:14 | 183 | 11.895 |
| 10/16/2026 20:14 | 91 | 11.895 |
| 10/16/2026 20:14 | 40 | 11.895 |
| 10/16/2026 20:14 | 10 | 11.895 |
| 10/16/2026 20:14 | 75 | 11.89 |
| 10/16/2026 20:14 | 324 | 11.89 |
| 10/16/2026 20:14 | 100 | 11.89 |
| 10/16/2026 20:14 | 1 | 11.89 |
| 10/16/2026 20:14 | 100 | 11.885 |
| 10/16/2026 20:14 | 10 | 11.89 |
| 10/16/2026 20:13 | 5 | 11.89 |
| 10/16/2026 20:13 | 17 | 11.89 |
| 10/16/2026 20:13 | 100 | 11.89 |
| 10/16/2026 20:13 | 79 | 11.89 |
| 10/16/2026 20:13 | 100 | 11.88 |
| 10/16/2026 20:13 | 100 | 11.88 |
| 10/16/2026 20:13 | 1 | 11.88 |
| 10/16/2026 20:13 | 100 | 11.88 |
| 10/16/2026 20:13 | 100 | 11.88 |
| 10/16/2026 20:13 | 1000 | 11.88 |
| 10/16/2026 20:13 | 200 | 11.87 |
| 10/16/2026 20:13 | 100 | 11.87 |
| 10/16/2026 20:13 | 275 | 11.87 |
| 10/16/2026 20:13 | 25 | 11.87 |
| 10/16/2026 20:13 | 100 | 11.87 |
| 10/16/2026 20:13 | 100 | 11.87 |
| 10/16/2026 20:12 | 100 | 11.87 |
| 10/16/2026 20:12 | 200 | 11.87 |
| 10/16/2026 20:12 | 100 | 11.87 |
| 10/16/2026 20:12 | 100 | 11.865 |
| 10/16/2026 20:12 | 1 | 11.86 |
| 10/16/2026 20:12 | 100 | 11.86 |
| 10/16/2026 20:12 | 100 | 11.86 |
| 10/16/2026 20:12 | 79 | 11.86 |
| 10/16/2026 20:11 | 300 | 11.86 |
| 10/16/2026 20:11 | 185 | 11.86 |
| 10/16/2026 20:11 | 1 | 11.86 |
| 10/16/2026 20:11 | 362 | 11.86 |
| 10/16/2026 20:11 | 59 | 11.86 |
| 10/16/2026 20:11 | 300 | 11.86 |
| 10/16/2026 20:11 | 104 | 11.86 |
| 10/16/2026 20:11 | 421 | 11.86 |
| 10/16/2026 20:11 | 75 | 11.86 |
| 10/16/2026 20:11 | 79 | 11.86 |
| 10/16/2026 20:11 | 400 | 11.86 |
| 10/16/2026 20:11 | 100 | 11.86 |
| 10/16/2026 20:11 | 100 | 11.86 |
| 10/16/2026 20:11 | 100 | 11.86 |
| 10/16/2026 20:11 | 500 | 11.86 |
| 10/16/2026 20:11 | 200 | 11.86 |
| 10/16/2026 20:11 | 200 | 11.86 |
| 10/16/2026 20:11 | 300 | 11.86 |
| 10/16/2026 20:11 | 100 | 11.86 |
| 10/16/2026 20:11 | 100 | 11.85 |
| 10/16/2026 20:11 | 100 | 11.85 |
| 10/16/2026 20:11 | 100 | 11.85 |
| 10/16/2026 20:11 | 150 | 11.85 |
| 10/16/2026 20:11 | 100 | 11.85 |
| 10/16/2026 20:11 | 300 | 11.85 |
| 10/16/2026 20:11 | 100 | 11.85 |
| 10/16/2026 20:11 | 118 | 11.85 |
| 10/16/2026 20:11 | 82 | 11.85 |
| 10/16/2026 20:11 | 18 | 11.85 |
| 10/16/2026 20:11 | 500 | 11.855 |
| 10/16/2026 20:11 | 100 | 11.855 |
| 10/16/2026 20:10 | 2 | 11.85 |
| 10/16/2026 20:10 | 100 | 11.85 |
| 10/16/2026 20:10 | 10 | 11.85 |
| 10/16/2026 20:10 | 277 | 11.85 |
| 10/16/2026 20:10 | 123 | 11.85 |
| 10/16/2026 20:10 | 59 | 11.85 |
| 10/16/2026 20:10 | 59 | 11.85 |
| 10/16/2026 20:10 | 59 | 11.85 |
| 10/16/2026 20:10 | 100 | 11.85 |
| 10/16/2026 20:10 | 200 | 11.85 |
| 10/16/2026 20:10 | 300 | 11.85 |
| 10/16/2026 20:10 | 3 | 11.85 |
| 10/16/2026 20:10 | 2 | 11.85 |
| 10/16/2026 20:10 | 300 | 11.85 |
| 10/16/2026 20:10 | 20 | 11.85 |
| 10/16/2026 20:10 | 22 | 11.85 |
| 10/16/2026 20:10 | 78 | 11.85 |
| 10/16/2026 20:10 | 80 | 11.85 |
| 10/16/2026 20:10 | 100 | 11.85 |
| 10/16/2026 20:10 | 10 | 11.85 |
| 10/16/2026 20:10 | 5 | 11.85 |
| 10/16/2026 20:10 | 6 | 11.85 |
| 10/16/2026 20:10 | 20 | 11.85 |
| 10/16/2026 20:10 | 1 | 11.85 |
| 10/16/2026 20:10 | 12 | 11.855 |
| 10/16/2026 20:10 | 200 | 11.86 |
| 10/16/2026 20:10 | 100 | 11.86 |
| 10/16/2026 20:10 | 100 | 11.86 |
| 10/16/2026 20:10 | 100 | 11.86 |
| 10/16/2026 20:10 | 100 | 11.86 |
| 10/16/2026 20:10 | 200 | 11.86 |
| 10/16/2026 20:10 | 14 | 11.86 |
| 10/16/2026 20:10 | 10 | 11.86 |
| 10/16/2026 20:10 | 300 | 11.86 |
| 10/16/2026 20:10 | 100 | 11.86 |
| 10/16/2026 20:10 | 176 | 11.865 |
| 10/16/2026 20:10 | 28 | 11.865 |
| 10/16/2026 20:10 | 19 | 11.865 |
| 10/16/2026 20:10 | 324 | 11.865 |
| 10/16/2026 20:10 | 500 | 11.865 |
| 10/16/2026 20:10 | 15 | 11.865 |
| 10/16/2026 20:09 | 100 | 11.87 |
| 10/16/2026 20:09 | 17 | 11.865 |
| 10/16/2026 20:09 | 300 | 11.87 |
| 10/16/2026 20:09 | 48 | 11.87 |
| 10/16/2026 20:09 | 10 | 11.87 |
| 10/16/2026 20:09 | 100 | 11.87 |
| 10/16/2026 20:09 | 33 | 11.875 |
| 10/16/2026 20:09 | 177 | 11.875 |
| 10/16/2026 20:09 | 10 | 11.875 |
| 10/16/2026 20:09 | 43 | 11.875 |
| 10/16/2026 20:08 | 1 | 11.87 |
| 10/16/2026 20:08 | 500 | 11.87 |
| 10/16/2026 20:08 | 100 | 11.87 |
| 10/16/2026 20:08 | 37 | 11.865 |
| 10/16/2026 20:07 | 90 | 11.86 |
| 10/16/2026 20:07 | 100 | 11.85 |
| 10/16/2026 20:07 | 100 | 11.85 |
| 10/16/2026 20:07 | 100 | 11.85 |
| 10/16/2026 20:07 | 100 | 11.85 |
| 10/16/2026 20:07 | 1 | 11.85 |
| 10/16/2026 20:07 | 100 | 11.85 |
| 10/16/2026 20:07 | 500 | 11.85 |
| 10/16/2026 20:07 | 100 | 11.85 |
| 10/16/2026 20:06 | 45 | 11.845 |
| 10/16/2026 20:06 | 56 | 11.845 |
| 10/16/2026 20:06 | 57 | 11.84 |
| 10/16/2026 20:06 | 400 | 11.84 |
| 10/16/2026 20:06 | 100 | 11.84 |
| 10/16/2026 20:06 | 123 | 11.84 |
| 10/16/2026 20:06 | 300 | 11.84 |
| 10/16/2026 20:06 | 138 | 11.84 |
| 10/16/2026 20:06 | 100 | 11.84 |
| 10/16/2026 20:06 | 56 | 11.84 |
| 10/16/2026 20:06 | 1 | 11.84 |
| 10/16/2026 20:06 | 11 | 11.84 |
| 10/16/2026 20:06 | 10 | 11.84 |
| 10/16/2026 20:06 | 60 | 11.84 |
| 10/16/2026 20:06 | 600 | 11.84 |
| 10/16/2026 20:06 | 100 | 11.84 |
| 10/16/2026 20:06 | 138 | 11.84 |
| 10/16/2026 20:06 | 100 | 11.84 |
| 10/16/2026 20:06 | 1 | 11.84 |
| 10/16/2026 20:06 | 100 | 11.84 |
| 10/16/2026 20:05 | 100 | 11.835 |
| 10/16/2026 20:05 | 76 | 11.83 |
| 10/16/2026 20:05 | 100 | 11.83 |
| 10/16/2026 20:05 | 53 | 11.83 |
| 10/16/2026 20:05 | 100 | 11.83 |
| 10/16/2026 20:05 | 100 | 11.83 |
| 10/16/2026 20:05 | 200 | 11.83 |
| 10/16/2026 20:05 | 300 | 11.83 |
| 10/16/2026 20:05 | 1 | 11.83 |
| 10/16/2026 20:05 | 63 | 11.83 |
| 10/16/2026 20:05 | 100 | 11.83 |
| 10/16/2026 20:05 | 1 | 11.83 |
| 10/16/2026 20:05 | 200 | 11.83 |
| 10/16/2026 20:05 | 500 | 11.835 |
| 10/16/2026 20:05 | 324 | 11.835 |
| 10/16/2026 20:05 | 47 | 11.84 |
| 10/16/2026 20:05 | 100 | 11.84 |
| 10/16/2026 20:05 | 300 | 11.84 |
| 10/16/2026 20:05 | 100 | 11.84 |
| 10/16/2026 20:05 | 100 | 11.845 |
| 10/16/2026 20:05 | 100 | 11.84 |
| 10/16/2026 20:05 | 2 | 11.835 |
| 10/16/2026 20:05 | 1 | 11.84 |
| 10/16/2026 20:05 | 100 | 11.84 |
| 10/16/2026 20:05 | 100 | 11.84 |
| 10/16/2026 20:05 | 300 | 11.84 |
| 10/16/2026 20:05 | 10 | 11.845 |
| 10/16/2026 20:05 | 324 | 11.845 |
| 10/16/2026 20:05 | 76 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 200 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 124 | 11.845 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 200 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 175 | 11.85 |
| 10/16/2026 20:05 | 420 | 11.85 |
| 10/16/2026 20:05 | 200 | 11.85 |
| 10/16/2026 20:05 | 73 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 420 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.845 |
| 10/16/2026 20:05 | 56 | 11.85 |
| 10/16/2026 20:05 | 56 | 11.85 |
| 10/16/2026 20:05 | 24 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 73 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 56 | 11.85 |
| 10/16/2026 20:05 | 56 | 11.85 |
| 10/16/2026 20:05 | 200 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 15 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 90 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 80 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 100 | 11.85 |
| 10/16/2026 20:05 | 300 | 11.85 |
| 10/16/2026 20:05 | 181 | 11.84 |
| 10/16/2026 20:05 | 100 | 11.84 |
| 10/16/2026 20:05 | 100 | 11.84 |
| 10/16/2026 20:05 | 1 | 11.84 |
| 10/16/2026 20:05 | 1 | 11.84 |
| 10/16/2026 20:04 | 15 | 11.84 |
| 10/16/2026 20:04 | 15 | 11.84 |
| 10/16/2026 20:04 | 285 | 11.84 |
| 10/16/2026 20:04 | 1 | 11.84 |
| 10/16/2026 20:04 | 23 | 11.84 |
| 10/16/2026 20:04 | 61 | 11.84 |
| 10/16/2026 20:04 | 4 | 11.84 |
| 10/16/2026 20:04 | 2 | 11.84 |
| 10/16/2026 20:04 | 2 | 11.84 |
| 10/16/2026 20:04 | 1 | 11.84 |
| 10/16/2026 20:04 | 1 | 11.84 |
| 10/16/2026 20:04 | 1 | 11.84 |
| 10/16/2026 20:04 | 2 | 11.84 |
| 10/16/2026 20:04 | 225 | 11.84 |
| 10/16/2026 20:04 | 175 | 11.84 |
| 10/16/2026 20:04 | 25 | 11.84 |
| 10/16/2026 20:04 | 3 | 11.84 |
| 10/16/2026 20:04 | 1 | 11.84 |
| 10/16/2026 20:04 | 10 | 11.84 |
| 10/16/2026 20:04 | 100 | 11.84 |
| 10/16/2026 20:04 | 100 | 11.84 |
| 10/16/2026 20:04 | 224 | 11.84 |
| 10/16/2026 20:04 | 100 | 11.84 |
| 10/16/2026 20:04 | 1 | 11.84 |
| 10/16/2026 20:04 | 33 | 11.845 |
| 10/16/2026 20:04 | 200 | 11.85 |
| 10/16/2026 20:04 | 10 | 11.85 |
| 10/16/2026 20:04 | 100 | 11.85 |
| 10/16/2026 20:04 | 1 | 11.85 |
| 10/16/2026 20:04 | 12 | 11.85 |
| 10/16/2026 20:04 | 10 | 11.85 |
| 10/16/2026 20:04 | 13 | 11.855 |
| 10/16/2026 20:04 | 100 | 11.855 |
| 10/16/2026 20:04 | 23 | 11.855 |
| 10/16/2026 20:03 | 100 | 11.855 |
| 10/16/2026 20:03 | 324 | 11.855 |
| 10/16/2026 20:03 | 1 | 11.85 |
| 10/16/2026 20:03 | 100 | 11.85 |
| 10/16/2026 20:03 | 100 | 11.85 |
| 10/16/2026 20:03 | 10 | 11.845 |
| 10/16/2026 20:03 | 56 | 11.845 |
| 10/16/2026 20:03 | 42 | 11.845 |
| 10/16/2026 20:03 | 50 | 11.85 |
| 10/16/2026 20:03 | 2 | 11.85 |
| 10/16/2026 20:03 | 100 | 11.85 |
| 10/16/2026 20:03 | 300 | 11.85 |
| 10/16/2026 20:03 | 100 | 11.85 |
| 10/16/2026 20:03 | 2 | 11.85 |
| 10/16/2026 20:03 | 59 | 11.855 |
| 10/16/2026 20:03 | 22 | 11.86 |
| 10/16/2026 20:03 | 1 | 11.86 |
| 10/16/2026 20:02 | 44 | 11.86 |
| 10/16/2026 20:02 | 49 | 11.86 |
| 10/16/2026 20:02 | 68 | 11.86 |
| 10/16/2026 20:02 | 1 | 11.86 |
| 10/16/2026 20:02 | 82 | 11.86 |
| 10/16/2026 20:02 | 100 | 11.86 |
| 10/16/2026 20:02 | 53 | 11.865 |
| 10/16/2026 20:02 | 13 | 11.865 |
| 10/16/2026 20:02 | 100 | 11.86 |
| 10/16/2026 20:02 | 51 | 11.86 |
| 10/16/2026 20:02 | 49 | 11.86 |
| 10/16/2026 20:02 | 1 | 11.86 |
| 10/16/2026 20:02 | 6 | 11.86 |
| 10/16/2026 20:02 | 100 | 11.86 |
| 10/16/2026 20:02 | 100 | 11.855 |
| 10/16/2026 20:02 | 12 | 11.85 |
| 10/16/2026 20:02 | 6 | 11.85 |
| 10/16/2026 20:02 | 1 | 11.85 |
| 10/16/2026 20:02 | 700 | 11.85 |
| 10/16/2026 20:01 | 300 | 11.85 |
| 10/16/2026 20:01 | 200 | 11.85 |
| 10/16/2026 20:01 | 200 | 11.85 |
| 10/16/2026 20:01 | 300 | 11.85 |
| 10/16/2026 20:01 | 3 | 11.85 |
| 10/16/2026 20:01 | 30 | 11.85 |
| 10/16/2026 20:01 | 218 | 11.85 |
| 10/16/2026 20:01 | 13 | 11.85 |
| 10/16/2026 20:01 | 171 | 11.85 |
| 10/16/2026 20:01 | 100 | 11.85 |
| 10/16/2026 20:01 | 100 | 11.85 |
| 10/16/2026 20:01 | 100 | 11.85 |
| 10/16/2026 20:01 | 300 | 11.85 |
| 10/16/2026 20:01 | 156 | 11.85 |
| 10/16/2026 20:01 | 100 | 11.85 |
| 10/16/2026 20:01 | 4 | 11.85 |
| 10/16/2026 20:01 | 1 | 11.85 |
| 10/16/2026 20:01 | 30 | 11.85 |
| 10/16/2026 20:01 | 10 | 11.85 |
| 10/16/2026 20:01 | 25 | 11.85 |
| 10/16/2026 20:01 | 143 | 11.85 |
| 10/16/2026 20:01 | 44 | 11.85 |
| 10/16/2026 20:01 | 20 | 11.85 |
| 10/16/2026 20:01 | 1 | 11.85 |
| 10/16/2026 20:01 | 10 | 11.85 |
| 10/16/2026 20:01 | 1 | 11.85 |
| 10/16/2026 20:01 | 100 | 11.86 |
| 10/16/2026 20:01 | 9 | 11.86 |
| 10/16/2026 20:01 | 100 | 11.86 |
| 10/16/2026 20:01 | 10 | 11.86 |
| 10/16/2026 20:01 | 17 | 11.86 |
| 10/16/2026 20:01 | 10 | 11.86 |
| 10/16/2026 20:01 | 141 | 11.87 |
| 10/16/2026 20:01 | 100 | 11.87 |
| 10/16/2026 20:01 | 100 | 11.87 |
| 10/16/2026 20:01 | 13 | 11.87 |
| 10/16/2026 20:01 | 100 | 11.87 |
| 10/16/2026 20:01 | 131 | 11.87 |
| 10/16/2026 20:00 | 100 | 11.87 |
| 10/16/2026 20:00 | 500 | 11.87 |
| 10/16/2026 20:00 | 100 | 11.87 |
| 10/16/2026 20:00 | 200 | 11.87 |
| 10/16/2026 20:00 | 800 | 11.87 |
| 10/16/2026 20:00 | 100 | 11.87 |
| 10/16/2026 20:00 | 300 | 11.87 |
| 10/16/2026 20:00 | 100 | 11.87 |
| 10/16/2026 20:00 | 1 | 11.865 |
| 10/16/2026 20:00 | 59 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 400 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 1 | 11.86 |
| 10/16/2026 20:00 | 131 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 10 | 11.855 |
| 10/16/2026 20:00 | 1 | 11.855 |
| 10/16/2026 20:00 | 1 | 11.855 |
| 10/16/2026 20:00 | 2 | 11.855 |
| 10/16/2026 20:00 | 7 | 11.855 |
| 10/16/2026 20:00 | 2 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.86 |
| 10/16/2026 20:00 | 1 | 11.86 |
| 10/16/2026 20:00 | 1 | 11.86 |
| 10/16/2026 20:00 | 10 | 11.86 |
| 10/16/2026 20:00 | 111 | 11.86 |
| 10/16/2026 20:00 | 89 | 11.86 |
| 10/16/2026 20:00 | 10 | 11.86 |
| 10/16/2026 20:00 | 18 | 11.86 |
| 10/16/2026 20:00 | 1 | 11.86 |
| 10/16/2026 20:00 | 1 | 11.86 |
| 10/16/2026 20:00 | 3 | 11.86 |
| 10/16/2026 20:00 | 8 | 11.86 |
| 10/16/2026 20:00 | 5 | 11.86 |
| 10/16/2026 20:00 | 10 | 11.86 |
| 10/16/2026 20:00 | 100 | 11.865 |
| 10/16/2026 19:59 | 97 | 11.865 |
| 10/16/2026 19:59 | 100 | 11.87 |
| 10/16/2026 19:59 | 200 | 11.87 |
| 10/16/2026 19:59 | 10 | 11.87 |
| 10/16/2026 19:59 | 100 | 11.875 |
| 10/16/2026 19:59 | 100 | 11.875 |
| 10/16/2026 19:58 | 10 | 11.875 |
| 10/16/2026 19:58 | 600 | 11.87 |
| 10/16/2026 19:58 | 9 | 11.87 |
| 10/16/2026 19:58 | 1 | 11.87 |
| 10/16/2026 19:58 | 2 | 11.87 |
| 10/16/2026 19:58 | 1 | 11.87 |
| 10/16/2026 19:58 | 1 | 11.87 |
| 10/16/2026 19:58 | 1 | 11.87 |
| 10/16/2026 19:58 | 2 | 11.87 |
| 10/16/2026 19:58 | 10 | 11.87 |
| 10/16/2026 19:58 | 100 | 11.87 |
| 10/16/2026 19:58 | 300 | 11.87 |
| 10/16/2026 19:58 | 19 | 11.875 |
| 10/16/2026 19:57 | 100 | 11.88 |
| 10/16/2026 19:57 | 2 | 11.88 |
| 10/16/2026 19:57 | 2 | 11.88 |
| 10/16/2026 19:57 | 2 | 11.88 |
| 10/16/2026 19:57 | 1 | 11.88 |
| 10/16/2026 19:57 | 1 | 11.88 |
| 10/16/2026 19:57 | 500 | 11.88 |
| 10/16/2026 19:57 | 2 | 11.88 |
| 10/16/2026 19:57 | 1188 | 11.88 |
| 10/16/2026 19:57 | 1760 | 11.88 |
| 10/16/2026 19:57 | 5 | 11.88 |
| 10/16/2026 19:57 | 1 | 11.88 |
| 10/16/2026 19:57 | 498 | 11.88 |
| 10/16/2026 19:57 | 2 | 11.88 |
| 10/16/2026 19:57 | 27 | 11.885 |
| 10/16/2026 19:57 | 95 | 11.89 |
| 10/16/2026 19:57 | 100 | 11.89 |
| 10/16/2026 19:57 | 5 | 11.89 |
| 10/16/2026 19:57 | 200 | 11.89 |
| 10/16/2026 19:57 | 100 | 11.89 |
| 10/16/2026 19:57 | 80 | 11.89 |
| 10/16/2026 19:57 | 49 | 11.89 |
| 10/16/2026 19:57 | 100 | 11.89 |
| 10/16/2026 19:57 | 100 | 11.89 |
| 10/16/2026 19:57 | 10 | 11.895 |
| 10/16/2026 19:57 | 9 | 11.90 |
| 10/16/2026 19:56 | 2 | 11.895 |
| 10/16/2026 19:56 | 13 | 11.895 |
| 10/16/2026 19:56 | 9 | 11.895 |
| 10/16/2026 19:56 | 11 | 11.90 |
| 10/16/2026 19:56 | 16 | 11.90 |
| 10/16/2026 19:56 | 83 | 11.90 |
| 10/16/2026 19:56 | 100 | 11.90 |
| 10/16/2026 19:56 | 2 | 11.90 |
| 10/16/2026 19:56 | 100 | 11.90 |
| 10/16/2026 19:56 | 4 | 11.90 |
| 10/16/2026 19:56 | 1 | 11.90 |
| 10/16/2026 19:56 | 1 | 11.90 |
| 10/16/2026 19:56 | 1 | 11.90 |
| 10/16/2026 19:56 | 278 | 11.90 |
| 10/16/2026 19:56 | 4 | 11.90 |
| 10/16/2026 19:56 | 8 | 11.90 |
| 10/16/2026 19:56 | 100 | 11.90 |
| 10/16/2026 19:56 | 100 | 11.90 |
| 10/16/2026 19:56 | 20 | 11.90 |
| 10/16/2026 19:55 | 19 | 11.905 |
| 10/16/2026 19:55 | 100 | 11.905 |
| 10/16/2026 19:55 | 1 | 11.91 |
| 10/16/2026 19:55 | 32 | 11.91 |
| 10/16/2026 19:55 | 3 | 11.91 |
| 10/16/2026 19:55 | 1 | 11.91 |
| 10/16/2026 19:55 | 34 | 11.91 |
| 10/16/2026 19:55 | 1 | 11.91 |
| 10/16/2026 19:55 | 24 | 11.915 |
| 10/16/2026 19:55 | 100 | 11.915 |
| 10/16/2026 19:55 | 100 | 11.91 |
| 10/16/2026 19:55 | 200 | 11.91 |
| 10/16/2026 19:55 | 100 | 11.91 |
| 10/16/2026 19:55 | 100 | 11.91 |
| 10/16/2026 19:55 | 400 | 11.91 |
| 10/16/2026 19:55 | 2 | 11.91 |
| 10/16/2026 19:54 | 100 | 11.905 |
| 10/16/2026 19:54 | 100 | 11.905 |
| 10/16/2026 19:54 | 100 | 11.905 |
| 10/16/2026 19:54 | 100 | 11.905 |
| 10/16/2026 19:54 | 15 | 11.90 |
| 10/16/2026 19:54 | 334 | 11.90 |
| 10/16/2026 19:54 | 50 | 11.90 |
| 10/16/2026 19:54 | 1 | 11.90 |
| 10/16/2026 19:54 | 300 | 11.90 |
| 10/16/2026 19:54 | 100 | 11.90 |
| 10/16/2026 19:54 | 11 | 11.905 |
| 10/16/2026 19:54 | 20 | 11.905 |
| 10/16/2026 19:54 | 3 | 11.91 |
| 10/16/2026 19:54 | 100 | 11.91 |
| 10/16/2026 19:54 | 3 | 11.91 |
| 10/16/2026 19:54 | 400 | 11.91 |
| 10/16/2026 19:54 | 100 | 11.91 |
| 10/16/2026 19:54 | 300 | 11.91 |
| 10/16/2026 19:53 | 3 | 11.905 |
| 10/16/2026 19:53 | 3 | 11.905 |
| 10/16/2026 19:53 | 3 | 11.905 |
| 10/16/2026 19:53 | 100 | 11.91 |
| 10/16/2026 19:53 | 100 | 11.91 |
| 10/16/2026 19:53 | 3 | 11.91 |
| 10/16/2026 19:53 | 100 | 11.91 |
| 10/16/2026 19:53 | 300 | 11.91 |
| 10/16/2026 19:53 | 12 | 11.91 |
| 10/16/2026 19:53 | 10 | 11.91 |
| 10/16/2026 19:53 | 100 | 11.91 |
| 10/16/2026 19:53 | 100 | 11.91 |
| 10/16/2026 19:53 | 14 | 11.915 |
| 10/16/2026 19:53 | 100 | 11.91 |
| 10/16/2026 19:53 | 2 | 11.91 |
| 10/16/2026 19:53 | 100 | 11.91 |
| 10/16/2026 19:53 | 200 | 11.91 |
| 10/16/2026 19:52 | 300 | 11.91 |
| 10/16/2026 19:52 | 100 | 11.91 |
| 10/16/2026 19:52 | 25 | 11.91 |
| 10/16/2026 19:52 | 10 | 11.915 |
| 10/16/2026 19:52 | 55 | 11.91 |
| 10/16/2026 19:52 | 45 | 11.91 |
| 10/16/2026 19:52 | 3 | 11.91 |
| 10/16/2026 19:52 | 52 | 11.91 |
| 10/16/2026 19:52 | 10 | 11.905 |
| 10/16/2026 19:51 | 100 | 11.91 |
| 10/16/2026 19:51 | 1 | 11.91 |
| 10/16/2026 19:51 | 4 | 11.91 |
| 10/16/2026 19:51 | 100 | 11.91 |
| 10/16/2026 19:51 | 100 | 11.91 |
| 10/16/2026 19:51 | 1 | 11.91 |
| 10/16/2026 19:51 | 20 | 11.915 |
| 10/16/2026 19:51 | 5 | 11.915 |
| 10/16/2026 19:51 | 5 | 11.915 |
| 10/16/2026 19:51 | 17 | 11.915 |
| 10/16/2026 19:51 | 19 | 11.915 |
| 10/16/2026 19:51 | 32 | 11.925 |
| 10/16/2026 19:51 | 100 | 11.93 |
| 10/16/2026 19:51 | 100 | 11.93 |
| 10/16/2026 19:51 | 1 | 11.93 |
| 10/16/2026 19:51 | 1 | 11.93 |
| 10/16/2026 19:51 | 2 | 11.93 |
| 10/16/2026 19:51 | 200 | 11.93 |
| 10/16/2026 19:51 | 14 | 11.93 |
| 10/16/2026 19:51 | 10 | 11.93 |
| 10/16/2026 19:51 | 300 | 11.93 |
| 10/16/2026 19:51 | 49 | 11.93 |
| 10/16/2026 19:51 | 10 | 11.935 |
| 10/16/2026 19:50 | 58 | 11.935 |
| 10/16/2026 19:50 | 10 | 11.935 |
| 10/16/2026 19:50 | 3 | 11.935 |
| 10/16/2026 19:50 | 19 | 11.945 |
| 10/16/2026 19:50 | 59 | 11.945 |
| 10/16/2026 19:49 | 100 | 11.95 |
| 10/16/2026 19:49 | 10 | 11.94 |
| 10/16/2026 19:49 | 2 | 11.94 |
| 10/16/2026 19:49 | 5 | 11.94 |
| 10/16/2026 19:49 | 995 | 11.94 |
| 10/16/2026 19:49 | 5 | 11.94 |
| 10/16/2026 19:49 | 10 | 11.945 |
| 10/16/2026 19:49 | 16 | 11.945 |
| 10/16/2026 19:49 | 324 | 11.95 |
| 10/16/2026 19:49 | 17 | 11.95 |
| 10/16/2026 19:49 | 15 | 11.955 |
| 10/16/2026 19:49 | 99 | 11.95 |
| 10/16/2026 19:49 | 1 | 11.95 |
| 10/16/2026 19:49 | 100 | 11.95 |
| 10/16/2026 19:49 | 2 | 11.95 |
| 10/16/2026 19:48 | 200 | 11.95 |
| 10/16/2026 19:48 | 35 | 11.95 |
| 10/16/2026 19:48 | 18 | 11.955 |
| 10/16/2026 19:48 | 80 | 11.95 |
| 10/16/2026 19:48 | 3 | 11.95 |
| 10/16/2026 19:48 | 63 | 11.95 |
| 10/16/2026 19:48 | 37 | 11.95 |
| 10/16/2026 19:48 | 14 | 11.945 |
| 10/16/2026 19:47 | 10 | 11.95 |
| 10/16/2026 19:47 | 100 | 11.95 |
| 10/16/2026 19:47 | 100 | 11.95 |
| 10/16/2026 19:47 | 100 | 11.95 |
| 10/16/2026 19:47 | 34 | 11.955 |
| 10/16/2026 19:47 | 90 | 11.955 |
| 10/16/2026 19:47 | 10 | 11.955 |
| 10/16/2026 19:47 | 19 | 11.96 |
| 10/16/2026 19:47 | 2 | 11.96 |
| 10/16/2026 19:47 | 1 | 11.96 |
| 10/16/2026 19:47 | 1 | 11.96 |
| 10/16/2026 19:47 | 1 | 11.96 |
| 10/16/2026 19:47 | 1 | 11.96 |
| 10/16/2026 19:47 | 400 | 11.96 |
| 10/16/2026 19:47 | 100 | 11.96 |
| 10/16/2026 19:47 | 19 | 11.965 |
| 10/16/2026 19:46 | 119 | 11.97 |
| 10/16/2026 19:46 | 19 | 11.97 |
| 10/16/2026 19:46 | 13 | 11.975 |
| 10/16/2026 19:46 | 100 | 11.97 |
| 10/16/2026 19:46 | 27 | 11.97 |
| 10/16/2026 19:46 | 57 | 11.97 |
| 10/16/2026 19:46 | 3 | 11.97 |
| 10/16/2026 19:46 | 2 | 11.97 |
| 10/16/2026 19:46 | 14 | 11.97 |
| 10/16/2026 19:46 | 100 | 11.98 |
| 10/16/2026 19:46 | 14 | 11.98 |
| 10/16/2026 19:46 | 15 | 11.98 |
| 10/16/2026 19:46 | 10 | 11.99 |
| 10/16/2026 19:45 | 89 | 11.99 |
| 10/16/2026 19:45 | 100 | 11.99 |
| 10/16/2026 19:45 | 100 | 11.99 |
| 10/16/2026 19:45 | 11 | 11.995 |
| 10/16/2026 19:45 | 900 | 11.99 |
| 10/16/2026 19:45 | 100 | 11.98 |
| 10/16/2026 19:45 | 2 | 11.98 |
| 10/16/2026 19:45 | 100 | 11.98 |
| 10/16/2026 19:44 | 20 | 11.99 |
| 10/16/2026 19:44 | 100 | 11.99 |
| 10/16/2026 19:44 | 16 | 11.99 |
| 10/16/2026 19:44 | 184 | 11.99 |
| 10/16/2026 19:44 | 56 | 11.99 |
| 10/16/2026 19:44 | 44 | 11.99 |
| 10/16/2026 19:44 | 56 | 11.99 |
| 10/16/2026 19:44 | 48 | 11.99 |
| 10/16/2026 19:44 | 42 | 11.99 |
| 10/16/2026 19:44 | 10 | 11.995 |
| 10/16/2026 19:44 | 71 | 12.00 |
| 10/16/2026 19:44 | 300 | 12.00 |
| 10/16/2026 19:44 | 109 | 12.00 |
| 10/16/2026 19:44 | 100 | 12.00 |
| 10/16/2026 19:44 | 400 | 12.00 |
| 10/16/2026 19:44 | 200 | 12.00 |
| 10/16/2026 19:44 | 100 | 11.995 |
| 10/16/2026 19:44 | 50 | 12.00 |
| 10/16/2026 19:44 | 420 | 12.00 |
| 10/16/2026 19:44 | 10 | 12.005 |
| 10/16/2026 19:44 | 100 | 12.00 |
| 10/16/2026 19:44 | 100 | 12.00 |
| 10/16/2026 19:44 | 100 | 12.00 |
| 10/16/2026 19:44 | 5 | 12.00 |
| 10/16/2026 19:44 | 100 | 12.00 |
| 10/16/2026 19:44 | 99 | 11.99 |
| 10/16/2026 19:44 | 1 | 11.99 |
| 10/16/2026 19:44 | 400 | 11.99 |
| 10/16/2026 19:44 | 100 | 11.99 |
| 10/16/2026 19:44 | 3 | 11.99 |
| 10/16/2026 19:44 | 1 | 11.99 |
| 10/16/2026 19:44 | 2 | 11.99 |
| 10/16/2026 19:44 | 15 | 11.995 |
| 10/16/2026 19:43 | 100 | 11.99 |
| 10/16/2026 19:43 | 87 | 11.98 |
| 10/16/2026 19:43 | 113 | 11.98 |
| 10/16/2026 19:43 | 92 | 11.98 |
| 10/16/2026 19:43 | 8 | 11.98 |
| 10/16/2026 19:43 | 10 | 11.98 |
| 10/16/2026 19:43 | 100 | 11.98 |
| 10/16/2026 19:43 | 2 | 11.98 |
| 10/16/2026 19:43 | 1 | 11.98 |
| 10/16/2026 19:43 | 2839 | 11.98 |
| 10/16/2026 19:43 | 10 | 11.99 |
| 10/16/2026 19:43 | 28 | 11.99 |
| 10/16/2026 19:43 | 80 | 11.99 |
| 10/16/2026 19:43 | 58 | 11.99 |
| 10/16/2026 19:43 | 42 | 11.99 |
| 10/16/2026 19:43 | 200 | 11.99 |
| 10/16/2026 19:43 | 100 | 11.99 |
| 10/16/2026 19:43 | 200 | 11.99 |
| 10/16/2026 19:43 | 100 | 11.99 |
| 10/16/2026 19:43 | 8 | 11.99 |
| 10/16/2026 19:43 | 2 | 11.99 |
| 10/16/2026 19:43 | 75 | 11.99 |
| 10/16/2026 19:43 | 200 | 11.99 |
| 10/16/2026 19:42 | 900 | 11.99 |
| 10/16/2026 19:42 | 88 | 11.985 |
| 10/16/2026 19:42 | 12 | 11.985 |
| 10/16/2026 19:42 | 75 | 11.99 |
| 10/16/2026 19:42 | 75 | 11.99 |
| 10/16/2026 19:42 | 3 | 11.99 |
| 10/16/2026 19:42 | 197 | 11.99 |
| 10/16/2026 19:42 | 100 | 11.99 |
| 10/16/2026 19:42 | 3 | 11.99 |
| 10/16/2026 19:42 | 8 | 11.99 |
| 10/16/2026 19:42 | 75 | 12.00 |
| 10/16/2026 19:42 | 324 | 12.005 |
| 10/16/2026 19:42 | 10 | 12.01 |
| 10/16/2026 19:42 | 225 | 12.01 |
| 10/16/2026 19:42 | 200 | 12.01 |
| 10/16/2026 19:42 | 75 | 12.01 |
| 10/16/2026 19:41 | 21 | 12.02 |
| 10/16/2026 19:41 | 300 | 12.02 |
| 10/16/2026 19:41 | 25 | 12.025 |
| 10/16/2026 19:41 | 100 | 12.01 |
| 10/16/2026 19:41 | 13 | 12.00 |
| 10/16/2026 19:41 | 75 | 12.00 |
| 10/16/2026 19:41 | 12 | 12.005 |
| 10/16/2026 19:41 | 100 | 12.01 |
| 10/16/2026 19:41 | 200 | 12.01 |
| 10/16/2026 19:41 | 10 | 12.01 |
| 10/16/2026 19:41 | 179 | 12.01 |
| 10/16/2026 19:41 | 300 | 12.01 |
| 10/16/2026 19:41 | 200 | 12.01 |
| 10/16/2026 19:41 | 136 | 12.01 |
| 10/16/2026 19:41 | 326 | 12.01 |
| 10/16/2026 19:41 | 300 | 12.01 |
| 10/16/2026 19:41 | 52 | 12.01 |
| 10/16/2026 19:41 | 136 | 12.01 |
| 10/16/2026 19:41 | 75 | 12.01 |
| 10/16/2026 19:41 | 100 | 12.01 |
| 10/16/2026 19:41 | 100 | 12.01 |
| 10/16/2026 19:41 | 8 | 12.01 |
| 10/16/2026 19:41 | 44 | 12.01 |
| 10/16/2026 19:41 | 52 | 12.01 |
| 10/16/2026 19:41 | 52 | 12.01 |
| 10/16/2026 19:41 | 52 | 12.01 |
| 10/16/2026 19:41 | 400 | 12.01 |
| 10/16/2026 19:41 | 75 | 12.01 |
| 10/16/2026 19:41 | 300 | 12.01 |
| 10/16/2026 19:41 | 300 | 12.01 |
| 10/16/2026 19:41 | 100 | 12.01 |
| 10/16/2026 19:41 | 75 | 12.01 |
| 10/16/2026 19:41 | 200 | 12.01 |
| 10/16/2026 19:41 | 18 | 12.015 |
| 10/16/2026 19:41 | 100 | 12.00 |
| 10/16/2026 19:41 | 40 | 12.00 |
| 10/16/2026 19:41 | 29 | 12.005 |
| 10/16/2026 19:41 | 52 | 12.01 |
| 10/16/2026 19:41 | 300 | 12.01 |
| 10/16/2026 19:41 | 300 | 12.01 |
| 10/16/2026 19:41 | 27 | 12.01 |
| 10/16/2026 19:41 | 200 | 12.01 |
| 10/16/2026 19:41 | 300 | 12.005 |
| 10/16/2026 19:41 | 100 | 12.00 |
| 10/16/2026 19:41 | 100 | 12.00 |
| 10/16/2026 19:41 | 2 | 12.00 |
| 10/16/2026 19:41 | 400 | 12.00 |
| 10/16/2026 19:41 | 200 | 11.99 |
| 10/16/2026 19:41 | 300 | 11.99 |
| 10/16/2026 19:41 | 100 | 11.99 |
| 10/16/2026 19:41 | 200 | 11.99 |
| 10/16/2026 19:41 | 10 | 11.99 |
| 10/16/2026 19:41 | 30 | 11.985 |
| 10/16/2026 19:41 | 1074 | 11.985 |
| 10/16/2026 19:41 | 22 | 11.985 |
| 10/16/2026 19:41 | 135 | 11.99 |
| 10/16/2026 19:41 | 300 | 11.99 |
| 10/16/2026 19:41 | 300 | 11.99 |
| 10/16/2026 19:41 | 1 | 11.99 |
| 10/16/2026 19:41 | 158 | 11.99 |
| 10/16/2026 19:41 | 300 | 11.99 |
| 10/16/2026 19:41 | 1 | 11.99 |
| 10/16/2026 19:41 | 3 | 11.99 |
| 10/16/2026 19:41 | 300 | 11.99 |
| 10/16/2026 19:41 | 6 | 11.99 |
| 10/16/2026 19:41 | 10 | 11.99 |
| 10/16/2026 19:41 | 12 | 11.99 |
| 10/16/2026 19:41 | 492 | 11.99 |
| 10/16/2026 19:41 | 16 | 11.99 |
| 10/16/2026 19:41 | 20 | 11.99 |
| 10/16/2026 19:41 | 24 | 11.99 |
| 10/16/2026 19:41 | 43 | 11.99 |
| 10/16/2026 19:41 | 31 | 11.99 |
| 10/16/2026 19:41 | 500 | 11.995 |
| 10/16/2026 19:41 | 200 | 11.975 |
| 10/16/2026 19:41 | 100 | 11.97 |
| 10/16/2026 19:41 | 100 | 11.97 |
| 10/16/2026 19:41 | 100 | 11.97 |
| 10/16/2026 19:41 | 197 | 11.96 |
| 10/16/2026 19:41 | 3 | 11.96 |
| 10/16/2026 19:41 | 24 | 11.96 |
| 10/16/2026 19:41 | 2 | 11.965 |
| 10/16/2026 19:41 | 20 | 11.965 |
| 10/16/2026 19:40 | 33 | 11.965 |
| 10/16/2026 19:40 | 257 | 11.96 |
| 10/16/2026 19:40 | 43 | 11.96 |
| 10/16/2026 19:40 | 500 | 11.95 |
| 10/16/2026 19:40 | 34 | 11.95 |
| 10/16/2026 19:40 | 100 | 11.95 |
| 10/16/2026 19:40 | 10 | 11.955 |
| 10/16/2026 19:40 | 100 | 11.95 |
| 10/16/2026 19:40 | 52 | 11.95 |
| 10/16/2026 19:40 | 100 | 11.95 |
| 10/16/2026 19:40 | 300 | 11.95 |
| 10/16/2026 19:40 | 75 | 11.95 |
| 10/16/2026 19:40 | 120 | 11.94 |
| 10/16/2026 19:40 | 2 | 11.94 |
| 10/16/2026 19:40 | 500 | 11.94 |
| 10/16/2026 19:40 | 75 | 11.94 |
| 10/16/2026 19:40 | 100 | 11.94 |
| 10/16/2026 19:40 | 300 | 11.94 |
| 10/16/2026 19:40 | 300 | 11.94 |
| 10/16/2026 19:40 | 200 | 11.94 |
| 10/16/2026 19:40 | 324 | 11.935 |
| 10/16/2026 19:39 | 10 | 11.935 |
| 10/16/2026 19:39 | 100 | 11.935 |
| 10/16/2026 19:39 | 1 | 11.93 |
| 10/16/2026 19:39 | 5 | 11.93 |
| 10/16/2026 19:39 | 500 | 11.935 |
| 10/16/2026 19:39 | 10 | 11.935 |
| 10/16/2026 19:39 | 12 | 11.945 |
| 10/16/2026 19:39 | 18 | 11.945 |
| 10/16/2026 19:39 | 26 | 11.945 |
| 10/16/2026 19:39 | 29 | 11.945 |
| 10/16/2026 19:39 | 100 | 11.95 |
| 10/16/2026 19:39 | 3 | 11.95 |
| 10/16/2026 19:39 | 100 | 11.95 |
| 10/16/2026 19:39 | 75 | 11.95 |
| 10/16/2026 19:39 | 200 | 11.95 |
| 10/16/2026 19:39 | 45 | 11.95 |
| 10/16/2026 19:39 | 32 | 11.95 |
| 10/16/2026 19:39 | 42 | 11.95 |
| 10/16/2026 19:39 | 34 | 11.955 |
| 10/16/2026 19:39 | 54 | 11.96 |
| 10/16/2026 19:39 | 75 | 11.96 |
| 10/16/2026 19:39 | 200 | 11.96 |
| 10/16/2026 19:39 | 132 | 11.96 |
| 10/16/2026 19:39 | 300 | 11.96 |
| 10/16/2026 19:39 | 200 | 11.96 |
| 10/16/2026 19:39 | 176 | 11.97 |
| 10/16/2026 19:39 | 100 | 11.965 |
| 10/16/2026 19:39 | 324 | 11.965 |
| 10/16/2026 19:39 | 100 | 11.97 |
| 10/16/2026 19:39 | 300 | 11.97 |
| 10/16/2026 19:39 | 75 | 11.97 |
| 10/16/2026 19:39 | 200 | 11.97 |
| 10/16/2026 19:39 | 1 | 11.96 |
| 10/16/2026 19:39 | 200 | 11.96 |
| 10/16/2026 19:39 | 500 | 11.96 |
| 10/16/2026 19:39 | 132 | 11.96 |
| 10/16/2026 19:39 | 300 | 11.96 |
| 10/16/2026 19:39 | 100 | 11.96 |
| 10/16/2026 19:39 | 300 | 11.96 |
| 10/16/2026 19:39 | 100 | 11.96 |
| 10/16/2026 19:39 | 200 | 11.96 |
| 10/16/2026 19:39 | 200 | 11.96 |
| 10/16/2026 19:39 | 75 | 11.96 |
| 10/16/2026 19:39 | 17 | 11.96 |
| 10/16/2026 19:39 | 53 | 11.96 |
| 10/16/2026 19:39 | 53 | 11.96 |
| 10/16/2026 19:39 | 53 | 11.96 |
| 10/16/2026 19:39 | 100 | 11.96 |
| 10/16/2026 19:39 | 100 | 11.96 |
| 10/16/2026 19:39 | 100 | 11.96 |
| 10/16/2026 19:39 | 75 | 11.96 |
| 10/16/2026 19:39 | 100 | 11.965 |
| 10/16/2026 19:39 | 23 | 11.965 |
| 10/16/2026 19:39 | 33 | 11.965 |
| 10/16/2026 19:38 | 100 | 11.96 |
| 10/16/2026 19:38 | 246 | 11.96 |
| 10/16/2026 19:38 | 200 | 11.96 |
| 10/16/2026 19:38 | 100 | 11.96 |
| 10/16/2026 19:38 | 100 | 11.96 |
| 10/16/2026 19:38 | 100 | 11.95 |
| 10/16/2026 19:38 | 1500 | 11.95 |
| 10/16/2026 19:38 | 200 | 11.94 |
| 10/16/2026 19:38 | 300 | 11.94 |
| 10/16/2026 19:38 | 2 | 11.94 |
| 10/16/2026 19:38 | 1 | 11.94 |
| 10/16/2026 19:38 | 4 | 11.94 |
| 10/16/2026 19:38 | 4 | 11.94 |
| 10/16/2026 19:38 | 82 | 11.94 |
| 10/16/2026 19:38 | 29 | 11.945 |
| 10/16/2026 19:38 | 11 | 11.945 |
| 10/16/2026 19:37 | 3 | 11.95 |
| 10/16/2026 19:37 | 100 | 11.95 |
| 10/16/2026 19:37 | 100 | 11.95 |
| 10/16/2026 19:37 | 100 | 11.95 |
| 10/16/2026 19:37 | 1 | 11.94 |
| 10/16/2026 19:37 | 59 | 11.945 |
| 10/16/2026 19:37 | 100 | 11.945 |
| 10/16/2026 19:37 | 7 | 11.95 |
| 10/16/2026 19:37 | 12 | 11.95 |
| 10/16/2026 19:37 | 63 | 11.955 |
| 10/16/2026 19:37 | 25 | 11.955 |
| 10/16/2026 19:37 | 25 | 11.96 |
| 10/16/2026 19:37 | 200 | 11.96 |
| 10/16/2026 19:37 | 100 | 11.96 |
| 10/16/2026 19:37 | 156 | 11.96 |
| 10/16/2026 19:37 | 170 | 11.96 |
| 10/16/2026 19:37 | 100 | 11.96 |
| 10/16/2026 19:37 | 2 | 11.96 |
| 10/16/2026 19:37 | 2 | 11.96 |
| 10/16/2026 19:37 | 1 | 11.96 |
| 10/16/2026 19:37 | 136 | 11.96 |
| 10/16/2026 19:37 | 13 | 11.96 |
| 10/16/2026 19:37 | 77 | 11.96 |
| 10/16/2026 19:37 | 13 | 11.965 |
| 10/16/2026 19:37 | 80 | 11.965 |
| 10/16/2026 19:37 | 19 | 11.965 |
| 10/16/2026 19:37 | 94 | 11.965 |
| 10/16/2026 19:37 | 230 | 11.965 |
| 10/16/2026 19:37 | 83 | 11.97 |
| 10/16/2026 19:37 | 75 | 11.97 |
| 10/16/2026 19:37 | 25 | 11.97 |
| 10/16/2026 19:37 | 25 | 11.97 |
| 10/16/2026 19:37 | 100 | 11.97 |
| 10/16/2026 19:37 | 6 | 11.97 |
| 10/16/2026 19:37 | 24 | 11.975 |
| 10/16/2026 19:37 | 1 | 11.975 |
| 10/16/2026 19:37 | 26 | 11.975 |
| 10/16/2026 19:37 | 12 | 11.975 |
| 10/16/2026 19:36 | 14 | 11.975 |
| 10/16/2026 19:36 | 100 | 11.975 |
| 10/16/2026 19:36 | 10 | 11.975 |
| 10/16/2026 19:36 | 1 | 11.975 |
| 10/16/2026 19:36 | 29 | 11.975 |
| 10/16/2026 19:36 | 100 | 11.98 |
| 10/16/2026 19:36 | 100 | 11.98 |
| 10/16/2026 19:36 | 200 | 11.98 |
| 10/16/2026 19:36 | 200 | 11.98 |
| 10/16/2026 19:36 | 118 | 11.98 |
| 10/16/2026 19:36 | 1 | 11.98 |
| 10/16/2026 19:36 | 100 | 11.98 |
| 10/16/2026 19:36 | 100 | 11.98 |
| 10/16/2026 19:36 | 3 | 11.98 |
| 10/16/2026 19:36 | 100 | 11.975 |
| 10/16/2026 19:36 | 11 | 11.975 |
| 10/16/2026 19:36 | 19 | 11.975 |
| 10/16/2026 19:36 | 300 | 11.98 |
| 10/16/2026 19:36 | 100 | 11.98 |
| 10/16/2026 19:36 | 100 | 11.98 |
| 10/16/2026 19:36 | 100 | 11.98 |
| 10/16/2026 19:36 | 10 | 11.98 |
| 10/16/2026 19:36 | 3 | 11.98 |
| 10/16/2026 19:36 | 26 | 11.985 |
| 10/16/2026 19:36 | 14 | 11.985 |
| 10/16/2026 19:35 | 3 | 11.99 |
| 10/16/2026 19:35 | 77 | 11.99 |
| 10/16/2026 19:35 | 100 | 11.99 |
| 10/16/2026 19:35 | 59 | 11.99 |
| 10/16/2026 19:35 | 136 | 11.99 |
| 10/16/2026 19:35 | 90 | 11.99 |
| 10/16/2026 19:35 | 100 | 11.995 |
| 10/16/2026 19:35 | 19 | 12.00 |
| 10/16/2026 19:35 | 6 | 12.00 |
| 10/16/2026 19:35 | 179 | 12.00 |
| 10/16/2026 19:35 | 21 | 12.005 |
| 10/16/2026 19:35 | 47 | 12.005 |
| 10/16/2026 19:35 | 10 | 12.005 |
| 10/16/2026 19:35 | 27 | 12.005 |
| 10/16/2026 19:35 | 100 | 12.005 |
| 10/16/2026 19:35 | 100 | 12.01 |
| 10/16/2026 19:35 | 100 | 12.01 |
| 10/16/2026 19:35 | 147 | 12.01 |
| 10/16/2026 19:35 | 691 | 12.01 |
| 10/16/2026 19:35 | 79 | 12.01 |
| 10/16/2026 19:35 | 100 | 12.01 |
| 10/16/2026 19:35 | 156 | 12.01 |
| 10/16/2026 19:35 | 300 | 12.01 |
| 10/16/2026 19:35 | 300 | 12.01 |
| 10/16/2026 19:35 | 300 | 12.01 |
| 10/16/2026 19:35 | 100 | 12.01 |
| 10/16/2026 19:35 | 79 | 12.00 |
| 10/16/2026 19:35 | 300 | 12.00 |
| 10/16/2026 19:35 | 100 | 12.00 |
| 10/16/2026 19:35 | 300 | 12.00 |
| 10/16/2026 19:35 | 144 | 11.99 |
| 10/16/2026 19:35 | 156 | 11.99 |
| 10/16/2026 19:35 | 144 | 11.99 |
| 10/16/2026 19:35 | 156 | 11.99 |
| 10/16/2026 19:35 | 65 | 11.98 |
| 10/16/2026 19:35 | 235 | 11.98 |
| 10/16/2026 19:35 | 65 | 11.98 |
| 10/16/2026 19:35 | 35 | 11.98 |
| 10/16/2026 19:35 | 65 | 11.98 |
| 10/16/2026 19:35 | 1 | 11.98 |
| 10/16/2026 19:35 | 3 | 11.98 |
| 10/16/2026 19:35 | 100 | 11.98 |
| 10/16/2026 19:35 | 8 | 11.98 |
| 10/16/2026 19:35 | 23 | 11.98 |
| 10/16/2026 19:35 | 100 | 11.98 |
| 10/16/2026 19:35 | 200 | 11.98 |
| 10/16/2026 19:35 | 19 | 11.98 |
| 10/16/2026 19:35 | 181 | 11.98 |
| 10/16/2026 19:35 | 351 | 11.98 |
| 10/16/2026 19:35 | 100 | 11.98 |
| 10/16/2026 19:35 | 200 | 11.98 |
| 10/16/2026 19:35 | 200 | 11.98 |
| 10/16/2026 19:35 | 300 | 11.98 |
| 10/16/2026 19:35 | 100 | 11.98 |
| 10/16/2026 19:35 | 100 | 11.97 |
| 10/16/2026 19:35 | 100 | 11.97 |
| 10/16/2026 19:35 | 100 | 11.97 |
| 10/16/2026 19:35 | 300 | 11.97 |
| 10/16/2026 19:35 | 420 | 11.97 |
| 10/16/2026 19:35 | 20 | 11.97 |
| 10/16/2026 19:35 | 204 | 11.97 |
| 10/16/2026 19:35 | 200 | 11.97 |
| 10/16/2026 19:35 | 208 | 11.97 |
| 10/16/2026 19:35 | 100 | 11.97 |
| 10/16/2026 19:35 | 200 | 11.97 |
| 10/16/2026 19:35 | 100 | 11.97 |
| 10/16/2026 19:35 | 100 | 11.97 |
| 10/16/2026 19:35 | 100 | 11.97 |
| 10/16/2026 19:35 | 100 | 11.97 |
| 10/16/2026 19:35 | 37 | 11.975 |
| 10/16/2026 19:35 | 10 | 11.98 |
| 10/16/2026 19:35 | 28 | 11.97 |
| 10/16/2026 19:35 | 200 | 11.96 |
| 10/16/2026 19:35 | 180 | 11.96 |
| 10/16/2026 19:35 | 20 | 11.96 |
| 10/16/2026 19:35 | 20 | 11.96 |
| 10/16/2026 19:35 | 100 | 11.96 |
| 10/16/2026 19:35 | 10 | 11.955 |
| 10/16/2026 19:35 | 100 | 11.955 |
| 10/16/2026 19:35 | 2 | 11.95 |
| 10/16/2026 19:35 | 400 | 11.95 |
| 10/16/2026 19:35 | 200 | 11.95 |
| 10/16/2026 19:35 | 66 | 11.95 |
| 10/16/2026 19:35 | 34 | 11.95 |
| 10/16/2026 19:35 | 200 | 11.94 |
| 10/16/2026 19:35 | 100 | 11.94 |
| 10/16/2026 19:35 | 100 | 11.94 |
| 10/16/2026 19:34 | 34 | 11.94 |
| 10/16/2026 19:34 | 100 | 11.945 |
| 10/16/2026 19:34 | 76 | 11.945 |
| 10/16/2026 19:34 | 11 | 11.945 |
| 10/16/2026 19:34 | 32 | 11.945 |
| 10/16/2026 19:34 | 324 | 11.945 |
| 10/16/2026 19:34 | 200 | 11.94 |
| 10/16/2026 19:34 | 100 | 11.935 |
| 10/16/2026 19:34 | 100 | 11.94 |
| 10/16/2026 19:34 | 100 | 11.94 |
| 10/16/2026 19:34 | 300 | 11.94 |
| 10/16/2026 19:34 | 92 | 11.94 |
| 10/16/2026 19:34 | 3 | 11.94 |
| 10/16/2026 19:34 | 100 | 11.94 |
| 10/16/2026 19:34 | 11 | 11.93 |
| 10/16/2026 19:34 | 59 | 11.93 |
| 10/16/2026 19:34 | 200 | 11.93 |
| 10/16/2026 19:34 | 2 | 11.93 |
| 10/16/2026 19:34 | 100 | 11.93 |
| 10/16/2026 19:34 | 100 | 11.93 |
| 10/16/2026 19:34 | 500 | 11.93 |
| 10/16/2026 19:34 | 100 | 11.93 |
| 10/16/2026 19:33 | 100 | 11.925 |
| 10/16/2026 19:33 | 82 | 11.93 |
| 10/16/2026 19:33 | 81 | 11.93 |
| 10/16/2026 19:33 | 300 | 11.93 |
| 10/16/2026 19:33 | 800 | 11.93 |
| 10/16/2026 19:33 | 13 | 11.93 |
| 10/16/2026 19:33 | 171 | 11.93 |
| 10/16/2026 19:33 | 200 | 11.93 |
| 10/16/2026 19:33 | 122 | 11.93 |
| 10/16/2026 19:33 | 82 | 11.935 |
| 10/16/2026 19:33 | 15 | 11.93 |
| 10/16/2026 19:33 | 104 | 11.93 |
| 10/16/2026 19:33 | 122 | 11.93 |
| 10/16/2026 19:33 | 100 | 11.93 |
| 10/16/2026 19:33 | 100 | 11.93 |
| 10/16/2026 19:33 | 400 | 11.93 |
| 10/16/2026 19:33 | 420 | 11.93 |
| 10/16/2026 19:33 | 2 | 11.93 |
| 10/16/2026 19:33 | 2 | 11.93 |
| 10/16/2026 19:33 | 92 | 11.93 |
| 10/16/2026 19:33 | 300 | 11.93 |
| 10/16/2026 19:33 | 108 | 11.93 |
| 10/16/2026 19:33 | 2 | 11.93 |
| 10/16/2026 19:33 | 11 | 11.93 |
| 10/16/2026 19:33 | 1 | 11.93 |
| 10/16/2026 19:33 | 58 | 11.93 |
| 10/16/2026 19:33 | 19 | 11.93 |
| 10/16/2026 19:33 | 300 | 11.93 |
| 10/16/2026 19:33 | 100 | 11.93 |
| 10/16/2026 19:33 | 22 | 11.94 |
| 10/16/2026 19:33 | 321 | 11.94 |
| 10/16/2026 19:33 | 79 | 11.94 |
| 10/16/2026 19:33 | 21 | 11.94 |
| 10/16/2026 19:33 | 77 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 23 | 11.94 |
| 10/16/2026 19:33 | 97 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 300 | 11.94 |
| 10/16/2026 19:33 | 18 | 11.945 |
| 10/16/2026 19:33 | 5 | 11.94 |
| 10/16/2026 19:33 | 10 | 11.945 |
| 10/16/2026 19:33 | 88 | 11.94 |
| 10/16/2026 19:33 | 12 | 11.94 |
| 10/16/2026 19:33 | 188 | 11.94 |
| 10/16/2026 19:33 | 120 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 400 | 11.94 |
| 10/16/2026 19:33 | 12 | 11.94 |
| 10/16/2026 19:33 | 420 | 11.94 |
| 10/16/2026 19:33 | 500 | 11.94 |
| 10/16/2026 19:33 | 413 | 11.94 |
| 10/16/2026 19:33 | 151 | 11.94 |
| 10/16/2026 19:33 | 300 | 11.94 |
| 10/16/2026 19:33 | 200 | 11.94 |
| 10/16/2026 19:33 | 116 | 11.94 |
| 10/16/2026 19:33 | 400 | 11.94 |
| 10/16/2026 19:33 | 200 | 11.94 |
| 10/16/2026 19:33 | 58 | 11.94 |
| 10/16/2026 19:33 | 58 | 11.94 |
| 10/16/2026 19:33 | 15 | 11.94 |
| 10/16/2026 19:33 | 300 | 11.94 |
| 10/16/2026 19:33 | 116 | 11.94 |
| 10/16/2026 19:33 | 420 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 604 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 4 | 11.94 |
| 10/16/2026 19:33 | 200 | 11.94 |
| 10/16/2026 19:33 | 200 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 300 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.94 |
| 10/16/2026 19:33 | 100 | 11.95 |
| 10/16/2026 19:33 | 522 | 11.95 |
| 10/16/2026 19:33 | 100 | 11.95 |
| 10/16/2026 19:33 | 78 | 11.95 |
| 10/16/2026 19:33 | 100 | 11.95 |
| 10/16/2026 19:32 | 300 | 11.95 |
| 10/16/2026 19:32 | 100 | 11.95 |
| 10/16/2026 19:32 | 100 | 11.95 |
| 10/16/2026 19:32 | 100 | 11.95 |
| 10/16/2026 19:32 | 64 | 11.95 |
| 10/16/2026 19:32 | 36 | 11.95 |
| 10/16/2026 19:32 | 300 | 11.95 |
| 10/16/2026 19:32 | 100 | 11.95 |
| 10/16/2026 19:32 | 100 | 11.95 |
| 10/16/2026 19:32 | 40 | 11.95 |
| 10/16/2026 19:32 | 199 | 11.95 |
| 10/16/2026 19:32 | 100 | 11.95 |
| 10/16/2026 19:32 | 500 | 11.95 |
| 10/16/2026 19:32 | 200 | 11.94 |
| 10/16/2026 19:32 | 100 | 11.94 |
| 10/16/2026 19:32 | 3 | 11.94 |
| 10/16/2026 19:32 | 59 | 11.93 |
| 10/16/2026 19:32 | 1 | 11.93 |
| 10/16/2026 19:32 | 20 | 11.93 |
| 10/16/2026 19:32 | 100 | 11.93 |
| 10/16/2026 19:32 | 3 | 11.93 |
| 10/16/2026 19:32 | 80 | 11.93 |
| 10/16/2026 19:32 | 100 | 11.93 |
| 10/16/2026 19:32 | 100 | 11.93 |
| 10/16/2026 19:32 | 50 | 11.93 |
| 10/16/2026 19:32 | 100 | 11.93 |
| 10/16/2026 19:32 | 500 | 11.93 |
| 10/16/2026 19:32 | 199 | 11.93 |
| 10/16/2026 19:31 | 100 | 11.93 |
| 10/16/2026 19:31 | 200 | 11.93 |
| 10/16/2026 19:31 | 100 | 11.93 |
| 10/16/2026 19:31 | 17 | 11.93 |
| 10/16/2026 19:31 | 2 | 11.93 |
| 10/16/2026 19:31 | 3 | 11.925 |
| 10/16/2026 19:31 | 300 | 11.93 |
| 10/16/2026 19:31 | 200 | 11.94 |
| 10/16/2026 19:31 | 100 | 11.94 |
| 10/16/2026 19:31 | 100 | 11.94 |
| 10/16/2026 19:31 | 100 | 11.94 |
| 10/16/2026 19:31 | 100 | 11.94 |
| 10/16/2026 19:31 | 400 | 11.945 |
| 10/16/2026 19:30 | 200 | 11.94 |
| 10/16/2026 19:30 | 80 | 11.94 |
| 10/16/2026 19:30 | 100 | 11.94 |
| 10/16/2026 19:30 | 200 | 11.93 |
| 10/16/2026 19:30 | 100 | 11.93 |
| 10/16/2026 19:30 | 80 | 11.93 |
| 10/16/2026 19:30 | 100 | 11.93 |
| 10/16/2026 19:30 | 100 | 11.93 |
| 10/16/2026 19:30 | 900 | 11.93 |
| 10/16/2026 19:30 | 160 | 11.92 |
| 10/16/2026 19:30 | 3 | 11.92 |
| 10/16/2026 19:30 | 293 | 11.92 |
| 10/16/2026 19:30 | 100 | 11.92 |
| 10/16/2026 19:29 | 1 | 11.915 |
| 10/16/2026 19:29 | 42 | 11.92 |
| 10/16/2026 19:29 | 2 | 11.92 |
| 10/16/2026 19:29 | 46 | 11.92 |
| 10/16/2026 19:29 | 100 | 11.92 |
| 10/16/2026 19:29 | 10 | 11.92 |
| 10/16/2026 19:29 | 10 | 11.92 |
| 10/16/2026 19:29 | 100 | 11.93 |
| 10/16/2026 19:29 | 100 | 11.93 |
| 10/16/2026 19:29 | 200 | 11.93 |
| 10/16/2026 19:29 | 100 | 11.93 |
| 10/16/2026 19:29 | 2 | 11.93 |
| 10/16/2026 19:29 | 100 | 11.925 |
| 10/16/2026 19:29 | 300 | 11.94 |
| 10/16/2026 19:29 | 500 | 11.94 |
| 10/16/2026 19:29 | 13 | 11.94 |
| 10/16/2026 19:28 | 300 | 11.94 |
| 10/16/2026 19:28 | 100 | 11.94 |
| 10/16/2026 19:28 | 7 | 11.94 |
| 10/16/2026 19:28 | 100 | 11.93 |
| 10/16/2026 19:28 | 100 | 11.93 |
| 10/16/2026 19:28 | 100 | 11.93 |
| 10/16/2026 19:28 | 200 | 11.93 |
| 10/16/2026 19:28 | 200 | 11.93 |
| 10/16/2026 19:28 | 41 | 11.93 |
| 10/16/2026 19:28 | 3 | 11.93 |
| 10/16/2026 19:28 | 1 | 11.93 |
| 10/16/2026 19:28 | 5 | 11.93 |
| 10/16/2026 19:27 | 10 | 11.925 |
| 10/16/2026 19:27 | 10 | 11.925 |
| 10/16/2026 19:27 | 10 | 11.925 |
| 10/16/2026 19:27 | 10 | 11.925 |
| 10/16/2026 19:27 | 3 | 11.925 |
| 10/16/2026 19:27 | 250 | 11.92 |
| 10/16/2026 19:27 | 112 | 11.92 |
| 10/16/2026 19:27 | 112 | 11.92 |
| 10/16/2026 19:27 | 2 | 11.92 |
| 10/16/2026 19:27 | 10 | 11.92 |
| 10/16/2026 19:27 | 100 | 11.92 |
| 10/16/2026 19:27 | 10 | 11.915 |
| 10/16/2026 19:27 | 10 | 11.915 |
| 10/16/2026 19:27 | 10 | 11.91 |
| 10/16/2026 19:27 | 1 | 11.91 |
| 10/16/2026 19:27 | 10 | 11.905 |
| 10/16/2026 19:27 | 10 | 11.90 |
| 10/16/2026 19:27 | 100 | 11.90 |
| 10/16/2026 19:27 | 1 | 11.90 |
| 10/16/2026 19:27 | 10 | 11.895 |
| 10/16/2026 19:26 | 10 | 11.895 |
| 10/16/2026 19:26 | 10 | 11.895 |
| 10/16/2026 19:26 | 10 | 11.895 |
| 10/16/2026 19:26 | 10 | 11.89 |
| 10/16/2026 19:26 | 300 | 11.89 |
| 10/16/2026 19:26 | 100 | 11.89 |
| 10/16/2026 19:26 | 10 | 11.885 |
| 10/16/2026 19:26 | 236 | 11.89 |
| 10/16/2026 19:26 | 100 | 11.89 |
| 10/16/2026 19:26 | 10 | 11.885 |
| 10/16/2026 19:26 | 300 | 11.89 |
| 10/16/2026 19:26 | 100 | 11.89 |
| 10/16/2026 19:26 | 444 | 11.89 |
| 10/16/2026 19:26 | 300 | 11.89 |
| 10/16/2026 19:26 | 400 | 11.89 |
| 10/16/2026 19:26 | 100 | 11.89 |
| 10/16/2026 19:26 | 100 | 11.89 |
| 10/16/2026 19:26 | 81 | 11.89 |
| 10/16/2026 19:26 | 219 | 11.89 |
| 10/16/2026 19:26 | 2 | 11.89 |
| 10/16/2026 19:26 | 100 | 11.89 |
| 10/16/2026 19:26 | 30 | 11.89 |
| 10/16/2026 19:26 | 3 | 11.89 |
| 10/16/2026 19:25 | 100 | 11.90 |
| 10/16/2026 19:25 | 10 | 11.90 |
| 10/16/2026 19:25 | 300 | 11.90 |
| 10/16/2026 19:25 | 1 | 11.90 |
| 10/16/2026 19:25 | 300 | 11.90 |
| 10/16/2026 19:25 | 10 | 11.90 |
| 10/16/2026 19:25 | 100 | 11.90 |
| 10/16/2026 19:25 | 100 | 11.90 |
| 10/16/2026 19:25 | 300 | 11.91 |
| 10/16/2026 19:25 | 400 | 11.905 |
| 10/16/2026 19:25 | 5 | 11.90 |
| 10/16/2026 19:25 | 50 | 11.90 |
| 10/16/2026 19:25 | 100 | 11.90 |
| 10/16/2026 19:25 | 100 | 11.90 |
| 10/16/2026 19:25 | 2 | 11.90 |
| 10/16/2026 19:25 | 1 | 11.90 |
| 10/16/2026 19:25 | 42 | 11.90 |
| 10/16/2026 19:25 | 58 | 11.90 |
| 10/16/2026 19:24 | 1042 | 11.90 |
| 10/16/2026 19:24 | 200 | 11.90 |
| 10/16/2026 19:24 | 54 | 11.90 |
| 10/16/2026 19:24 | 100 | 11.89 |
| 10/16/2026 19:24 | 20 | 11.89 |
| 10/16/2026 19:24 | 51 | 11.885 |
| 10/16/2026 19:24 | 100 | 11.885 |
| 10/16/2026 19:24 | 100 | 11.895 |
| 10/16/2026 19:24 | 100 | 11.89 |
| 10/16/2026 19:24 | 100 | 11.89 |
| 10/16/2026 19:24 | 2 | 11.89 |
| 10/16/2026 19:24 | 300 | 11.89 |
| 10/16/2026 19:24 | 55 | 11.885 |
| 10/16/2026 19:24 | 20 | 11.88 |
| 10/16/2026 19:24 | 40 | 11.88 |
| 10/16/2026 19:24 | 1600 | 11.88 |
| 10/16/2026 19:24 | 2 | 11.88 |
| 10/16/2026 19:24 | 51 | 11.875 |
| 10/16/2026 19:23 | 100 | 11.87 |
| 10/16/2026 19:23 | 100 | 11.87 |
| 10/16/2026 19:23 | 1 | 11.87 |
| 10/16/2026 19:23 | 100 | 11.87 |
| 10/16/2026 19:23 | 52 | 11.87 |
| 10/16/2026 19:23 | 100 | 11.87 |
| 10/16/2026 19:23 | 3 | 11.87 |
| 10/16/2026 19:23 | 6 | 11.87 |
| 10/16/2026 19:23 | 101 | 11.87 |
| 10/16/2026 19:23 | 99 | 11.87 |
| 10/16/2026 19:23 | 1 | 11.87 |
| 10/16/2026 19:22 | 2 | 11.88 |
| 10/16/2026 19:22 | 300 | 11.88 |
| 10/16/2026 19:22 | 100 | 11.88 |
| 10/16/2026 19:22 | 26 | 11.88 |
| 10/16/2026 19:22 | 100 | 11.88 |
| 10/16/2026 19:22 | 52 | 11.88 |
| 10/16/2026 19:22 | 12 | 11.88 |
| 10/16/2026 19:22 | 10 | 11.88 |
| 10/16/2026 19:22 | 2 | 11.89 |
| 10/16/2026 19:22 | 100 | 11.89 |
| 10/16/2026 19:22 | 10 | 11.89 |
| 10/16/2026 19:22 | 100 | 11.89 |
| 10/16/2026 19:22 | 10 | 11.89 |
| 10/16/2026 19:22 | 10 | 11.89 |
| 10/16/2026 19:22 | 1 | 11.89 |
| 10/16/2026 19:22 | 42 | 11.89 |
| 10/16/2026 19:22 | 300 | 11.90 |
| 10/16/2026 19:22 | 100 | 11.90 |
| 10/16/2026 19:22 | 45 | 11.90 |
| 10/16/2026 19:21 | 100 | 11.90 |
| 10/16/2026 19:21 | 40 | 11.90 |
| 10/16/2026 19:21 | 60 | 11.90 |
| 10/16/2026 19:21 | 100 | 11.90 |
| 10/16/2026 19:21 | 54 | 11.90 |
| 10/16/2026 19:21 | 40 | 11.905 |
| 10/16/2026 19:21 | 400 | 11.90 |
| 10/16/2026 19:21 | 100 | 11.90 |
| 10/16/2026 19:21 | 200 | 11.90 |
| 10/16/2026 19:21 | 1 | 11.90 |
| 10/16/2026 19:21 | 2 | 11.90 |
| 10/16/2026 19:21 | 2 | 11.90 |
| 10/16/2026 19:21 | 100 | 11.90 |
| 10/16/2026 19:21 | 6 | 11.90 |
| 10/16/2026 19:21 | 200 | 11.90 |
| 10/16/2026 19:21 | 35 | 11.90 |
| 10/16/2026 19:21 | 100 | 11.90 |
| 10/16/2026 19:21 | 60 | 11.895 |
| 10/16/2026 19:21 | 50 | 11.895 |
| 10/16/2026 19:20 | 25 | 11.89 |
| 10/16/2026 19:20 | 40 | 11.89 |
| 10/16/2026 19:20 | 200 | 11.89 |
| 10/16/2026 19:20 | 20 | 11.89 |
| 10/16/2026 19:20 | 100 | 11.885 |
| 10/16/2026 19:20 | 10 | 11.885 |
| 10/16/2026 19:20 | 78 | 11.89 |
| 10/16/2026 19:20 | 36 | 11.885 |
| 10/16/2026 19:20 | 200 | 11.89 |
| 10/16/2026 19:20 | 100 | 11.89 |
| 10/16/2026 19:20 | 100 | 11.89 |
| 10/16/2026 19:20 | 50 | 11.885 |
| 10/16/2026 19:20 | 100 | 11.88 |
| 10/16/2026 19:20 | 100 | 11.88 |
| 10/16/2026 19:20 | 100 | 11.88 |
| 10/16/2026 19:20 | 366 | 11.88 |
| 10/16/2026 19:20 | 78 | 11.88 |
| 10/16/2026 19:20 | 56 | 11.88 |
| 10/16/2026 19:20 | 100 | 11.88 |
| 10/16/2026 19:20 | 1 | 11.87 |
| 10/16/2026 19:20 | 100 | 11.87 |
| 10/16/2026 19:20 | 100 | 11.87 |
| 10/16/2026 19:20 | 200 | 11.87 |
| 10/16/2026 19:20 | 700 | 11.87 |
| 10/16/2026 19:20 | 100 | 11.87 |
| 10/16/2026 19:20 | 83 | 11.87 |
| 10/16/2026 19:19 | 5 | 11.865 |
| 10/16/2026 19:19 | 100 | 11.865 |
| 10/16/2026 19:19 | 100 | 11.865 |
| 10/16/2026 19:19 | 73 | 11.865 |
| 10/16/2026 19:19 | 200 | 11.87 |
| 10/16/2026 19:19 | 300 | 11.87 |
| 10/16/2026 19:19 | 100 | 11.87 |
| 10/16/2026 19:19 | 306 | 11.87 |
| 10/16/2026 19:19 | 5694 | 11.87 |
| 10/16/2026 19:19 | 100 | 11.87 |
| 10/16/2026 19:19 | 6 | 11.87 |
| 10/16/2026 19:19 | 100 | 11.87 |
| 10/16/2026 19:19 | 64 | 11.86 |
| 10/16/2026 19:19 | 100 | 11.86 |
| 10/16/2026 19:19 | 1 | 11.86 |
| 10/16/2026 19:19 | 32 | 11.865 |
| 10/16/2026 19:18 | 10 | 11.865 |
| 10/16/2026 19:18 | 10 | 11.865 |
| 10/16/2026 19:18 | 100 | 11.865 |
| 10/16/2026 19:18 | 100 | 11.86 |
| 10/16/2026 19:18 | 10 | 11.86 |
| 10/16/2026 19:18 | 100 | 11.86 |
| 10/16/2026 19:18 | 100 | 11.86 |
| 10/16/2026 19:18 | 128 | 11.865 |
| 10/16/2026 19:18 | 100 | 11.86 |
| 10/16/2026 19:18 | 66 | 11.86 |
| 10/16/2026 19:18 | 2 | 11.86 |
| 10/16/2026 19:18 | 2 | 11.86 |
| 10/16/2026 19:18 | 40 | 11.86 |
| 10/16/2026 19:18 | 10 | 11.855 |
| 10/16/2026 19:18 | 10 | 11.855 |
| 10/16/2026 19:18 | 10 | 11.855 |
| 10/16/2026 19:18 | 53 | 11.855 |
| 10/16/2026 19:18 | 10 | 11.855 |
| 10/16/2026 19:18 | 10 | 11.855 |
| 10/16/2026 19:18 | 100 | 11.855 |
| 10/16/2026 19:17 | 10 | 11.855 |
| 10/16/2026 19:17 | 32 | 11.855 |
| 10/16/2026 19:17 | 100 | 11.855 |
| 10/16/2026 19:17 | 100 | 11.86 |
| 10/16/2026 19:17 | 30 | 11.86 |
| 10/16/2026 19:17 | 300 | 11.86 |
| 10/16/2026 19:17 | 400 | 11.86 |
| 10/16/2026 19:17 | 128 | 11.86 |
| 10/16/2026 19:17 | 235 | 11.855 |
| 10/16/2026 19:17 | 72 | 11.86 |
| 10/16/2026 19:17 | 8 | 11.86 |
| 10/16/2026 19:17 | 1 | 11.86 |
| 10/16/2026 19:17 | 726 | 11.86 |
| 10/16/2026 19:17 | 2574 | 11.86 |
| 10/16/2026 19:17 | 4 | 11.86 |
| 10/16/2026 19:17 | 2 | 11.86 |
| 10/16/2026 19:17 | 120 | 11.86 |
| 10/16/2026 19:17 | 100 | 11.86 |
| 10/16/2026 19:17 | 1100 | 11.86 |
| 10/16/2026 19:17 | 100 | 11.86 |
| 10/16/2026 19:17 | 200 | 11.86 |
| 10/16/2026 19:17 | 100 | 11.86 |
| 10/16/2026 19:17 | 100 | 11.855 |
| 10/16/2026 19:16 | 5 | 11.855 |
| 10/16/2026 19:16 | 54 | 11.855 |
| 10/16/2026 19:16 | 100 | 11.855 |
| 10/16/2026 19:16 | 62 | 11.855 |
| 10/16/2026 19:16 | 100 | 11.855 |
| 10/16/2026 19:16 | 100 | 11.855 |
| 10/16/2026 19:16 | 100 | 11.855 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 300 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 8 | 11.85 |
| 10/16/2026 19:16 | 300 | 11.85 |
| 10/16/2026 19:16 | 113 | 11.85 |
| 10/16/2026 19:16 | 37 | 11.85 |
| 10/16/2026 19:16 | 150 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 5 | 11.85 |
| 10/16/2026 19:16 | 11 | 11.85 |
| 10/16/2026 19:16 | 3 | 11.85 |
| 10/16/2026 19:16 | 79 | 11.845 |
| 10/16/2026 19:16 | 100 | 11.845 |
| 10/16/2026 19:16 | 1 | 11.85 |
| 10/16/2026 19:16 | 2 | 11.85 |
| 10/16/2026 19:16 | 1 | 11.85 |
| 10/16/2026 19:16 | 2 | 11.85 |
| 10/16/2026 19:16 | 1 | 11.85 |
| 10/16/2026 19:16 | 30251 | 11.85 |
| 10/16/2026 19:16 | 2 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 4 | 11.85 |
| 10/16/2026 19:16 | 933 | 11.85 |
| 10/16/2026 19:16 | 200 | 11.85 |
| 10/16/2026 19:16 | 14 | 11.85 |
| 10/16/2026 19:16 | 41 | 11.85 |
| 10/16/2026 19:16 | 124 | 11.85 |
| 10/16/2026 19:16 | 8709 | 11.85 |
| 10/16/2026 19:16 | 53 | 11.85 |
| 10/16/2026 19:16 | 471 | 11.85 |
| 10/16/2026 19:16 | 97 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 1 | 11.85 |
| 10/16/2026 19:16 | 1 | 11.85 |
| 10/16/2026 19:16 | 1 | 11.85 |
| 10/16/2026 19:16 | 3 | 11.85 |
| 10/16/2026 19:16 | 15 | 11.85 |
| 10/16/2026 19:16 | 2 | 11.85 |
| 10/16/2026 19:16 | 30 | 11.85 |
| 10/16/2026 19:16 | 1 | 11.85 |
| 10/16/2026 19:16 | 99 | 11.85 |
| 10/16/2026 19:16 | 1 | 11.85 |
| 10/16/2026 19:16 | 5 | 11.85 |
| 10/16/2026 19:16 | 20 | 11.85 |
| 10/16/2026 19:16 | 2 | 11.85 |
| 10/16/2026 19:16 | 5 | 11.85 |
| 10/16/2026 19:16 | 85 | 11.85 |
| 10/16/2026 19:16 | 15 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 100 | 11.85 |
| 10/16/2026 19:16 | 45 | 11.85 |
| 10/16/2026 19:16 | 32 | 11.855 |
| 10/16/2026 19:16 | 62 | 11.86 |
| 10/16/2026 19:16 | 100 | 11.86 |
| 10/16/2026 19:16 | 200 | 11.86 |
| 10/16/2026 19:16 | 34 | 11.86 |
| 10/16/2026 19:16 | 100 | 11.86 |
| 10/16/2026 19:16 | 100 | 11.86 |
| 10/16/2026 19:16 | 30 | 11.86 |
| 10/16/2026 19:16 | 2 | 11.86 |
| 10/16/2026 19:16 | 2 | 11.86 |
| 10/16/2026 19:16 | 1 | 11.86 |
| 10/16/2026 19:16 | 1 | 11.86 |
| 10/16/2026 19:16 | 234 | 11.86 |
| 10/16/2026 19:16 | 66 | 11.86 |
| 10/16/2026 19:16 | 1091 | 11.86 |
| 10/16/2026 19:16 | 66 | 11.86 |
| 10/16/2026 19:16 | 243 | 11.86 |
| 10/16/2026 19:16 | 100 | 11.86 |
| 10/16/2026 19:16 | 56 | 11.86 |
| 10/16/2026 19:16 | 700 | 11.86 |
| 10/16/2026 19:16 | 300 | 11.86 |
| 10/16/2026 19:16 | 1 | 11.86 |
| 10/16/2026 19:15 | 5 | 11.865 |
| 10/16/2026 19:15 | 2 | 11.87 |
| 10/16/2026 19:15 | 2 | 11.87 |
| 10/16/2026 19:15 | 2 | 11.87 |
| 10/16/2026 19:15 | 100 | 11.87 |
| 10/16/2026 19:15 | 1 | 11.87 |
| 10/16/2026 19:15 | 800 | 11.87 |
| 10/16/2026 19:15 | 700 | 11.87 |
| 10/16/2026 19:15 | 1 | 11.87 |
| 10/16/2026 19:15 | 1 | 11.87 |
| 10/16/2026 19:15 | 16 | 11.87 |
| 10/16/2026 19:15 | 50 | 11.87 |
| 10/16/2026 19:15 | 1 | 11.87 |
| 10/16/2026 19:15 | 200 | 11.87 |
| 10/16/2026 19:15 | 400 | 11.875 |
| 10/16/2026 19:15 | 100 | 11.88 |
| 10/16/2026 19:15 | 1 | 11.88 |
| 10/16/2026 19:15 | 1 | 11.88 |
| 10/16/2026 19:15 | 1 | 11.88 |
| 10/16/2026 19:15 | 2 | 11.88 |
| 10/16/2026 19:15 | 5 | 11.88 |
| 10/16/2026 19:15 | 10 | 11.88 |
| 10/16/2026 19:15 | 48 | 11.88 |
| 10/16/2026 19:15 | 5 | 11.88 |
| 10/16/2026 19:15 | 15 | 11.885 |
| 10/16/2026 19:14 | 400 | 11.885 |
| 10/16/2026 19:14 | 400 | 11.885 |
| 10/16/2026 19:14 | 1 | 11.885 |
| 10/16/2026 19:14 | 66 | 11.885 |
| 10/16/2026 19:14 | 100 | 11.885 |
| 10/16/2026 19:13 | 10 | 11.885 |
| 10/16/2026 19:13 | 67 | 11.885 |
| 10/16/2026 19:13 | 100 | 11.89 |
| 10/16/2026 19:13 | 100 | 11.89 |
| 10/16/2026 19:13 | 19 | 11.89 |
| 10/16/2026 19:13 | 81 | 11.89 |
| 10/16/2026 19:13 | 2 | 11.89 |
| 10/16/2026 19:13 | 10 | 11.89 |
| 10/16/2026 19:13 | 12 | 11.89 |
| 10/16/2026 19:13 | 532 | 11.89 |
| 10/16/2026 19:13 | 225 | 11.89 |
| 10/16/2026 19:13 | 75 | 11.89 |
| 10/16/2026 19:12 | 100 | 11.895 |
| 10/16/2026 19:12 | 100 | 11.90 |
| 10/16/2026 19:12 | 100 | 11.90 |
| 10/16/2026 19:12 | 100 | 11.90 |
| 10/16/2026 19:12 | 28 | 11.90 |
| 10/16/2026 19:12 | 40 | 11.90 |
| 10/16/2026 19:12 | 38 | 11.90 |
| 10/16/2026 19:12 | 100 | 11.90 |
| 10/16/2026 19:12 | 10 | 11.90 |
| 10/16/2026 19:12 | 4 | 11.905 |
| 10/16/2026 19:12 | 300 | 11.91 |
| 10/16/2026 19:11 | 100 | 11.91 |
| 10/16/2026 19:11 | 100 | 11.91 |
| 10/16/2026 19:11 | 400 | 11.91 |
| 10/16/2026 19:11 | 100 | 11.91 |
| 10/16/2026 19:11 | 37 | 11.91 |
| 10/16/2026 19:11 | 5 | 11.91 |
| 10/16/2026 19:11 | 100 | 11.91 |
| 10/16/2026 19:11 | 3 | 11.91 |
| 10/16/2026 19:11 | 6 | 11.91 |
| 10/16/2026 19:11 | 2 | 11.91 |
| 10/16/2026 19:11 | 100 | 11.91 |
| 10/16/2026 19:11 | 1000 | 11.91 |
| 10/16/2026 19:11 | 100 | 11.91 |
| 10/16/2026 19:10 | 200 | 11.905 |
| 10/16/2026 19:09 | 100 | 11.90 |
| 10/16/2026 19:09 | 200 | 11.90 |
| 10/16/2026 19:09 | 100 | 11.90 |
| 10/16/2026 19:09 | 100 | 11.90 |
| 10/16/2026 19:09 | 50 | 11.90 |
| 10/16/2026 19:09 | 4 | 11.90 |
| 10/16/2026 19:09 | 61 | 11.90 |
| 10/16/2026 19:09 | 100 | 11.90 |
| 10/16/2026 19:09 | 6 | 11.90 |
| 10/16/2026 19:09 | 100 | 11.90 |
| 10/16/2026 19:09 | 1 | 11.90 |
| 10/16/2026 19:09 | 99 | 11.90 |
| 10/16/2026 19:09 | 100 | 11.905 |
| 10/16/2026 19:09 | 2 | 11.90 |
| 10/16/2026 19:09 | 50 | 11.90 |
| 10/16/2026 19:09 | 100 | 11.90 |
| 10/16/2026 19:09 | 22 | 11.90 |
| 10/16/2026 19:09 | 100 | 11.90 |
| 10/16/2026 19:09 | 4 | 11.90 |
| 10/16/2026 19:09 | 10 | 11.90 |
| 10/16/2026 19:08 | 4 | 11.895 |
| 10/16/2026 19:08 | 50 | 11.895 |
| 10/16/2026 19:08 | 5 | 11.895 |
| 10/16/2026 19:08 | 300 | 11.89 |
| 10/16/2026 19:08 | 2 | 11.89 |
| 10/16/2026 19:07 | 2 | 11.89 |
| 10/16/2026 19:07 | 86 | 11.89 |
| 10/16/2026 19:07 | 1 | 11.89 |
| 10/16/2026 19:07 | 13 | 11.89 |
| 10/16/2026 19:07 | 2 | 11.89 |
| 10/16/2026 19:07 | 100 | 11.89 |
| 10/16/2026 19:07 | 4 | 11.89 |
| 10/16/2026 19:07 | 25 | 11.89 |
| 10/16/2026 19:07 | 200 | 11.89 |
| 10/16/2026 19:07 | 100 | 11.89 |
| 10/16/2026 19:07 | 5 | 11.89 |
| 10/16/2026 19:07 | 3 | 11.89 |
| 10/16/2026 19:07 | 334 | 11.89 |
| 10/16/2026 19:07 | 4 | 11.89 |
| 10/16/2026 19:07 | 60 | 11.89 |
| 10/16/2026 19:06 | 500 | 11.90 |
| 10/16/2026 19:06 | 1 | 11.90 |
| 10/16/2026 19:06 | 100 | 11.90 |
| 10/16/2026 19:06 | 100 | 11.90 |
| 10/16/2026 19:06 | 100 | 11.90 |
| 10/16/2026 19:06 | 100 | 11.90 |
| 10/16/2026 19:06 | 1600 | 11.90 |
| 10/16/2026 19:06 | 900 | 11.90 |
| 10/16/2026 19:06 | 100 | 11.895 |
| 10/16/2026 19:06 | 14 | 11.89 |
| 10/16/2026 19:06 | 25 | 11.89 |
| 10/16/2026 19:06 | 57 | 11.885 |
| 10/16/2026 19:06 | 117 | 11.88 |
| 10/16/2026 19:06 | 200 | 11.88 |
| 10/16/2026 19:06 | 8 | 11.88 |
| 10/16/2026 19:06 | 2 | 11.88 |
| 10/16/2026 19:06 | 1 | 11.88 |
| 10/16/2026 19:06 | 100 | 11.88 |
| 10/16/2026 19:06 | 1684 | 11.88 |
| 10/16/2026 19:06 | 400 | 11.88 |
| 10/16/2026 19:06 | 50 | 11.88 |
| 10/16/2026 19:06 | 200 | 11.88 |
| 10/16/2026 19:06 | 25 | 11.88 |
| 10/16/2026 19:06 | 300 | 11.88 |
| 10/16/2026 19:06 | 50 | 11.88 |
| 10/16/2026 19:06 | 4 | 11.88 |
| 10/16/2026 19:06 | 20 | 11.88 |
| 10/16/2026 19:06 | 15 | 11.88 |
| 10/16/2026 19:06 | 50 | 11.88 |
| 10/16/2026 19:06 | 10 | 11.88 |
| 10/16/2026 19:06 | 100 | 11.885 |
| 10/16/2026 19:06 | 324 | 11.885 |
| 10/16/2026 19:06 | 3 | 11.89 |
| 10/16/2026 19:06 | 75 | 11.89 |
| 10/16/2026 19:06 | 15 | 11.89 |
| 10/16/2026 19:06 | 2 | 11.89 |
| 10/16/2026 19:06 | 374 | 11.89 |
| 10/16/2026 19:06 | 3 | 11.89 |
| 10/16/2026 19:06 | 115 | 11.885 |
| 10/16/2026 19:05 | 100 | 11.89 |
| 10/16/2026 19:05 | 100 | 11.89 |
| 10/16/2026 19:05 | 50 | 11.895 |
| 10/16/2026 19:05 | 100 | 11.895 |
| 10/16/2026 19:05 | 119 | 11.895 |
| 10/16/2026 19:05 | 59 | 11.90 |
| 10/16/2026 19:05 | 100 | 11.90 |
| 10/16/2026 19:05 | 100 | 11.90 |
| 10/16/2026 19:05 | 10 | 11.90 |
| 10/16/2026 19:05 | 4 | 11.90 |
| 10/16/2026 19:05 | 100 | 11.90 |
| 10/16/2026 19:05 | 100 | 11.90 |
| 10/16/2026 19:05 | 30 | 11.90 |
| 10/16/2026 19:05 | 4 | 11.90 |
| 10/16/2026 19:05 | 100 | 11.90 |
| 10/16/2026 19:05 | 1 | 11.90 |
| 10/16/2026 19:05 | 464 | 11.90 |
| 10/16/2026 19:05 | 900 | 11.90 |
| 10/16/2026 19:05 | 241 | 11.90 |
| 10/16/2026 19:05 | 133 | 11.90 |
| 10/16/2026 19:05 | 62 | 11.90 |
| 10/16/2026 19:05 | 1 | 11.90 |
| 10/16/2026 19:05 | 20 | 11.90 |
| 10/16/2026 19:05 | 10 | 11.90 |
| 10/16/2026 19:05 | 10 | 11.90 |
| 10/16/2026 19:05 | 7 | 11.90 |
| 10/16/2026 19:05 | 12 | 11.90 |
| 10/16/2026 19:05 | 100 | 11.90 |
| 10/16/2026 19:05 | 20 | 11.90 |
| 10/16/2026 19:05 | 6 | 11.90 |
| 10/16/2026 19:05 | 1 | 11.90 |
| 10/16/2026 19:05 | 30 | 11.90 |
| 10/16/2026 19:05 | 50 | 11.90 |
| 10/16/2026 19:05 | 57 | 11.90 |
| 10/16/2026 19:05 | 30 | 11.90 |
| 10/16/2026 19:05 | 1 | 11.90 |
| 10/16/2026 19:05 | 1 | 11.90 |
| 10/16/2026 19:04 | 6 | 11.905 |
| 10/16/2026 19:04 | 7 | 11.905 |
| 10/16/2026 19:04 | 200 | 11.91 |
| 10/16/2026 19:04 | 5 | 11.91 |
| 10/16/2026 19:04 | 81 | 11.91 |
| 10/16/2026 19:04 | 1 | 11.91 |
| 10/16/2026 19:04 | 5 | 11.91 |
| 10/16/2026 19:04 | 10 | 11.91 |
| 10/16/2026 19:04 | 5 | 11.91 |
| 10/16/2026 19:04 | 168 | 11.91 |
| 10/16/2026 19:04 | 4 | 11.91 |
| 10/16/2026 19:04 | 5 | 11.91 |
| 10/16/2026 19:04 | 1 | 11.91 |
| 10/16/2026 19:04 | 4 | 11.915 |
| 10/16/2026 19:04 | 96 | 11.92 |
| 10/16/2026 19:04 | 4 | 11.92 |
| 10/16/2026 19:04 | 300 | 11.92 |
| 10/16/2026 19:04 | 100 | 11.92 |
| 10/16/2026 19:04 | 10 | 11.92 |
| 10/16/2026 19:04 | 5 | 11.92 |
| 10/16/2026 19:04 | 54 | 11.92 |
| 10/16/2026 19:03 | 4 | 11.925 |
| 10/16/2026 19:03 | 1 | 11.925 |
| 10/16/2026 19:03 | 4 | 11.925 |
| 10/16/2026 19:03 | 8 | 11.925 |
| 10/16/2026 19:03 | 111 | 11.925 |
| 10/16/2026 19:02 | 95 | 11.93 |
| 10/16/2026 19:02 | 5 | 11.93 |
| 10/16/2026 19:02 | 25 | 11.93 |
| 10/16/2026 19:02 | 3664 | 11.93 |
| 10/16/2026 19:02 | 115 | 11.93 |
| 10/16/2026 19:02 | 2 | 11.93 |
| 10/16/2026 19:02 | 10 | 11.93 |
| 10/16/2026 19:02 | 200 | 11.93 |
| 10/16/2026 19:02 | 4 | 11.93 |
| 10/16/2026 19:02 | 100 | 11.94 |
| 10/16/2026 19:02 | 1 | 11.94 |
| 10/16/2026 19:02 | 2 | 11.94 |
| 10/16/2026 19:02 | 1 | 11.94 |
| 10/16/2026 19:02 | 1 | 11.94 |
| 10/16/2026 19:02 | 1 | 11.94 |
| 10/16/2026 19:02 | 1 | 11.94 |
| 10/16/2026 19:02 | 1 | 11.94 |
| 10/16/2026 19:02 | 1 | 11.94 |
| 10/16/2026 19:02 | 7212 | 11.94 |
| 10/16/2026 19:02 | 151 | 11.94 |
| 10/16/2026 19:02 | 2013 | 11.94 |
| 10/16/2026 19:02 | 10 | 11.94 |
| 10/16/2026 19:02 | 100 | 11.94 |
| 10/16/2026 19:02 | 376 | 11.94 |
| 10/16/2026 19:02 | 62 | 11.95 |
| 10/16/2026 19:02 | 200 | 11.95 |
| 10/16/2026 19:02 | 100 | 11.95 |
| 10/16/2026 19:02 | 95 | 11.95 |
| 10/16/2026 19:02 | 62 | 11.95 |
| 10/16/2026 19:02 | 500 | 11.95 |
| 10/16/2026 19:02 | 300 | 11.95 |
| 10/16/2026 19:02 | 152 | 11.95 |
| 10/16/2026 19:02 | 379 | 11.95 |
| 10/16/2026 19:02 | 500 | 11.95 |
| 10/16/2026 19:02 | 100 | 11.95 |
| 10/16/2026 19:02 | 100 | 11.95 |
| 10/16/2026 19:02 | 100 | 11.95 |
| 10/16/2026 19:02 | 1 | 11.95 |
| 10/16/2026 19:02 | 1 | 11.95 |
| 10/16/2026 19:02 | 1 | 11.95 |
| 10/16/2026 19:02 | 2 | 11.95 |
| 10/16/2026 19:02 | 94 | 11.95 |
| 10/16/2026 19:02 | 81 | 11.95 |
| 10/16/2026 19:02 | 1 | 11.95 |
| 10/16/2026 19:02 | 15 | 11.95 |
| 10/16/2026 19:02 | 10 | 11.95 |
| 10/16/2026 19:02 | 5 | 11.95 |
| 10/16/2026 19:02 | 50 | 11.95 |
| 10/16/2026 19:02 | 10 | 11.95 |
| 10/16/2026 19:02 | 1 | 11.95 |
| 10/16/2026 19:02 | 400 | 11.95 |
| 10/16/2026 19:02 | 1000 | 11.95 |
| 10/16/2026 19:02 | 1300 | 11.95 |
| 10/16/2026 19:02 | 100 | 11.95 |
| 10/16/2026 19:02 | 104 | 11.95 |
| 10/16/2026 19:02 | 396 | 11.95 |
| 10/16/2026 19:02 | 4 | 11.95 |
| 10/16/2026 19:02 | 100 | 11.95 |
| 10/16/2026 19:01 | 400 | 11.955 |
| 10/16/2026 19:01 | 100 | 11.96 |
| 10/16/2026 19:01 | 1 | 11.96 |
| 10/16/2026 19:01 | 1 | 11.96 |
| 10/16/2026 19:01 | 200 | 11.96 |
| 10/16/2026 19:01 | 19 | 11.96 |
| 10/16/2026 19:01 | 19 | 11.96 |
| 10/16/2026 19:01 | 63 | 11.96 |
| 10/16/2026 19:01 | 100 | 11.97 |
| 10/16/2026 19:01 | 100 | 11.97 |
| 10/16/2026 19:01 | 2 | 11.97 |
| 10/16/2026 19:01 | 54 | 11.97 |
| 10/16/2026 19:01 | 46 | 11.97 |
| 10/16/2026 19:01 | 2 | 11.97 |
| 10/16/2026 19:01 | 94 | 11.97 |
| 10/16/2026 19:01 | 6 | 11.97 |
| 10/16/2026 19:01 | 40 | 11.97 |
| 10/16/2026 19:00 | 61 | 11.965 |
| 10/16/2026 19:00 | 100 | 11.97 |
| 10/16/2026 19:00 | 1 | 11.97 |
| 10/16/2026 19:00 | 110 | 11.97 |
| 10/16/2026 19:00 | 6 | 11.97 |
| 10/16/2026 19:00 | 19 | 11.97 |
| 10/16/2026 19:00 | 180 | 11.97 |
| 10/16/2026 19:00 | 785 | 11.97 |
| 10/16/2026 19:00 | 30 | 11.97 |
| 10/16/2026 19:00 | 100 | 11.97 |
| 10/16/2026 19:00 | 100 | 11.98 |
| 10/16/2026 19:00 | 200 | 11.98 |
| 10/16/2026 19:00 | 100 | 11.98 |
| 10/16/2026 19:00 | 324 | 11.98 |
| 10/16/2026 19:00 | 300 | 11.98 |
| 10/16/2026 19:00 | 3 | 11.98 |
| 10/16/2026 19:00 | 100 | 11.975 |
| 10/16/2026 19:00 | 12 | 11.98 |
| 10/16/2026 19:00 | 2 | 11.98 |
| 10/16/2026 19:00 | 300 | 11.98 |
| 10/16/2026 19:00 | 213 | 11.99 |
| 10/16/2026 19:00 | 2 | 11.99 |
| 10/16/2026 19:00 | 2 | 11.99 |
| 10/16/2026 19:00 | 100 | 11.99 |
| 10/16/2026 19:00 | 1 | 11.99 |
| 10/16/2026 19:00 | 41 | 12.00 |
| 10/16/2026 19:00 | 100 | 12.00 |
| 10/16/2026 19:00 | 300 | 12.00 |
| 10/16/2026 19:00 | 300 | 12.005 |
| 10/16/2026 19:00 | 433 | 12.005 |
| 10/16/2026 19:00 | 100 | 12.00 |
| 10/16/2026 19:00 | 2 | 12.00 |
| 10/16/2026 19:00 | 6 | 12.00 |
| 10/16/2026 18:59 | 100 | 12.00 |
| 10/16/2026 18:59 | 35 | 12.00 |
| 10/16/2026 18:59 | 292 | 12.00 |
| 10/16/2026 18:59 | 33 | 12.00 |
| 10/16/2026 18:59 | 5 | 12.00 |
| 10/16/2026 18:59 | 62 | 12.00 |
| 10/16/2026 18:59 | 38 | 12.00 |
| 10/16/2026 18:58 | 100 | 12.00 |
| 10/16/2026 18:58 | 300 | 12.00 |
| 10/16/2026 18:58 | 100 | 12.00 |
| 10/16/2026 18:58 | 290 | 12.00 |
| 10/16/2026 18:58 | 250 | 12.00 |
| 10/16/2026 18:58 | 50 | 11.995 |
| 10/16/2026 18:58 | 100 | 11.99 |
| 10/16/2026 18:58 | 1 | 11.99 |
| 10/16/2026 18:58 | 30 | 11.985 |
| 10/16/2026 18:57 | 100 | 11.98 |
| 10/16/2026 18:57 | 56 | 11.98 |
| 10/16/2026 18:57 | 107 | 11.98 |
| 10/16/2026 18:57 | 5 | 11.98 |
| 10/16/2026 18:57 | 42 | 11.98 |
| 10/16/2026 18:57 | 300 | 11.98 |
| 10/16/2026 18:56 | 100 | 11.97 |
| 10/16/2026 18:56 | 100 | 11.97 |
| 10/16/2026 18:56 | 300 | 11.97 |
| 10/16/2026 18:56 | 534 | 11.97 |
| 10/16/2026 18:56 | 66 | 11.97 |
| 10/16/2026 18:56 | 100 | 11.97 |
| 10/16/2026 18:56 | 184 | 11.97 |
| 10/16/2026 18:56 | 16 | 11.97 |
| 10/16/2026 18:56 | 84 | 11.97 |
| 10/16/2026 18:56 | 100 | 11.97 |
| 10/16/2026 18:56 | 11 | 11.965 |
| 10/16/2026 18:56 | 63 | 11.965 |
| 10/16/2026 18:55 | 4 | 11.965 |
| 10/16/2026 18:55 | 100 | 11.96 |
| 10/16/2026 18:55 | 5857 | 11.96 |
| 10/16/2026 18:55 | 342 | 11.96 |
| 10/16/2026 18:55 | 11 | 11.955 |
| 10/16/2026 18:55 | 100 | 11.955 |
| 10/16/2026 18:55 | 100 | 11.96 |
| 10/16/2026 18:55 | 2 | 11.96 |
| 10/16/2026 18:55 | 2 | 11.96 |
| 10/16/2026 18:55 | 1 | 11.96 |
| 10/16/2026 18:55 | 50 | 11.96 |
| 10/16/2026 18:55 | 10 | 11.96 |
| 10/16/2026 18:55 | 100 | 11.96 |
| 10/16/2026 18:55 | 31 | 11.96 |
| 10/16/2026 18:55 | 25 | 11.96 |
| 10/16/2026 18:55 | 6 | 11.96 |
| 10/16/2026 18:55 | 100 | 11.97 |
| 10/16/2026 18:55 | 100 | 11.97 |
| 10/16/2026 18:55 | 20 | 11.97 |
| 10/16/2026 18:55 | 90 | 11.97 |
| 10/16/2026 18:54 | 90 | 11.97 |
| 10/16/2026 18:54 | 100 | 11.97 |
| 10/16/2026 18:54 | 10 | 11.97 |
| 10/16/2026 18:54 | 100 | 11.975 |
| 10/16/2026 18:54 | 100 | 11.975 |
| 10/16/2026 18:54 | 1 | 11.975 |
| 10/16/2026 18:54 | 100 | 11.98 |
| 10/16/2026 18:54 | 11 | 11.975 |
| 10/16/2026 18:54 | 11 | 11.975 |
| 10/16/2026 18:54 | 17 | 11.975 |
| 10/16/2026 18:54 | 11 | 11.975 |
| 10/16/2026 18:54 | 10 | 11.975 |
| 10/16/2026 18:53 | 66 | 11.98 |
| 10/16/2026 18:53 | 34 | 11.98 |
| 10/16/2026 18:53 | 66 | 11.98 |
| 10/16/2026 18:53 | 100 | 11.98 |
| 10/16/2026 18:53 | 1 | 11.98 |
| 10/16/2026 18:53 | 1200 | 11.98 |
| 10/16/2026 18:53 | 100 | 11.975 |
| 10/16/2026 18:53 | 12 | 11.975 |
| 10/16/2026 18:52 | 11 | 11.975 |
| 10/16/2026 18:52 | 100 | 11.98 |
| 10/16/2026 18:52 | 71 | 11.98 |
| 10/16/2026 18:52 | 23 | 11.98 |
| 10/16/2026 18:52 | 1 | 11.98 |
| 10/16/2026 18:52 | 5 | 11.98 |
| 10/16/2026 18:52 | 64 | 11.98 |
| 10/16/2026 18:52 | 36 | 11.98 |
| 10/16/2026 18:52 | 4 | 11.98 |
| 10/16/2026 18:52 | 10 | 11.98 |
| 10/16/2026 18:52 | 1 | 11.98 |
| 10/16/2026 18:52 | 83 | 11.99 |
| 10/16/2026 18:52 | 17 | 11.985 |
| 10/16/2026 18:52 | 19 | 11.985 |
| 10/16/2026 18:52 | 3 | 11.985 |
| 10/16/2026 18:51 | 100 | 11.99 |
| 10/16/2026 18:51 | 10 | 11.985 |
| 10/16/2026 18:51 | 10 | 11.985 |
| 10/16/2026 18:51 | 4 | 11.985 |
| 10/16/2026 18:50 | 10 | 11.98 |
| 10/16/2026 18:50 | 5 | 11.985 |
| 10/16/2026 18:49 | 20 | 11.98 |
| 10/16/2026 18:49 | 11 | 11.98 |
| 10/16/2026 18:49 | 13 | 11.975 |
| 10/16/2026 18:49 | 10 | 11.975 |
| 10/16/2026 18:49 | 19 | 11.975 |
| 10/16/2026 18:49 | 11 | 11.975 |
| 10/16/2026 18:49 | 18 | 11.98 |
| 10/16/2026 18:49 | 100 | 11.98 |
| 10/16/2026 18:49 | 100 | 11.98 |
| 10/16/2026 18:49 | 100 | 11.98 |
| 10/16/2026 18:49 | 17 | 11.98 |
| 10/16/2026 18:49 | 100 | 11.98 |
| 10/16/2026 18:49 | 17 | 11.98 |
| 10/16/2026 18:49 | 18 | 11.98 |
| 10/16/2026 18:49 | 300 | 11.98 |
| 10/16/2026 18:49 | 97 | 11.98 |
| 10/16/2026 18:49 | 3 | 11.98 |
| 10/16/2026 18:49 | 100 | 11.975 |
| 10/16/2026 18:48 | 11 | 11.975 |
| 10/16/2026 18:48 | 100 | 11.975 |
| 10/16/2026 18:48 | 657 | 11.97 |
| 10/16/2026 18:48 | 100 | 11.97 |
| 10/16/2026 18:48 | 99 | 11.97 |
| 10/16/2026 18:48 | 1 | 11.97 |
| 10/16/2026 18:48 | 99 | 11.97 |
| 10/16/2026 18:48 | 1 | 11.97 |
| 10/16/2026 18:48 | 310 | 11.97 |
| 10/16/2026 18:48 | 55 | 11.97 |
| 10/16/2026 18:48 | 55 | 11.97 |
| 10/16/2026 18:48 | 100 | 11.97 |
| 10/16/2026 18:48 | 400 | 11.97 |
| 10/16/2026 18:48 | 100 | 11.97 |
| 10/16/2026 18:48 | 2 | 11.97 |
| 10/16/2026 18:48 | 2 | 11.97 |
| 10/16/2026 18:48 | 39 | 11.97 |
| 10/16/2026 18:48 | 461 | 11.97 |
| 10/16/2026 18:48 | 87 | 11.97 |
| 10/16/2026 18:48 | 50 | 11.97 |
| 10/16/2026 18:48 | 1000 | 11.97 |
| 10/16/2026 18:48 | 100 | 11.97 |
| 10/16/2026 18:48 | 1 | 11.97 |
| 10/16/2026 18:48 | 1 | 11.97 |
| 10/16/2026 18:48 | 300 | 11.97 |
| 10/16/2026 18:48 | 100 | 11.97 |
| 10/16/2026 18:48 | 295 | 11.975 |
| 10/16/2026 18:48 | 27 | 11.975 |
| 10/16/2026 18:48 | 1 | 11.98 |
| 10/16/2026 18:48 | 1 | 11.98 |
| 10/16/2026 18:48 | 1 | 11.98 |
| 10/16/2026 18:48 | 300 | 11.98 |
| 10/16/2026 18:48 | 70 | 11.98 |
| 10/16/2026 18:48 | 100 | 11.98 |
| 10/16/2026 18:48 | 95 | 11.98 |
| 10/16/2026 18:48 | 6 | 11.98 |
| 10/16/2026 18:48 | 13 | 11.98 |
| 10/16/2026 18:48 | 1 | 11.99 |
| 10/16/2026 18:48 | 1 | 11.99 |
| 10/16/2026 18:48 | 1 | 11.99 |
| 10/16/2026 18:48 | 194 | 11.99 |
| 10/16/2026 18:48 | 11 | 11.985 |
| 10/16/2026 18:48 | 100 | 11.985 |
| 10/16/2026 18:48 | 2 | 11.99 |
| 10/16/2026 18:48 | 4 | 11.99 |
| 10/16/2026 18:48 | 1 | 11.99 |
| 10/16/2026 18:48 | 300 | 11.99 |
| 10/16/2026 18:48 | 100 | 11.99 |
| 10/16/2026 18:48 | 6 | 11.99 |
| 10/16/2026 18:48 | 67 | 12.00 |
| 10/16/2026 18:48 | 154 | 12.00 |
| 10/16/2026 18:48 | 100 | 12.00 |
| 10/16/2026 18:48 | 100 | 12.00 |
| 10/16/2026 18:48 | 500 | 12.00 |
| 10/16/2026 18:48 | 18 | 12.00 |
| 10/16/2026 18:48 | 300 | 12.00 |
| 10/16/2026 18:48 | 433 | 11.995 |
| 10/16/2026 18:48 | 1 | 12.00 |
| 10/16/2026 18:48 | 4 | 12.00 |
| 10/16/2026 18:48 | 60 | 12.00 |
| 10/16/2026 18:48 | 10 | 12.00 |
| 10/16/2026 18:48 | 1 | 12.00 |
| 10/16/2026 18:48 | 10 | 12.00 |
| 10/16/2026 18:48 | 100 | 12.00 |
| 10/16/2026 18:48 | 25 | 12.00 |
| 10/16/2026 18:48 | 1 | 12.01 |
| 10/16/2026 18:48 | 599 | 12.01 |
| 10/16/2026 18:48 | 300 | 12.01 |
| 10/16/2026 18:48 | 1 | 12.01 |
| 10/16/2026 18:47 | 26 | 12.015 |
| 10/16/2026 18:47 | 28 | 12.015 |
| 10/16/2026 18:47 | 16 | 12.015 |
| 10/16/2026 18:47 | 22 | 12.015 |
| 10/16/2026 18:47 | 5 | 12.015 |
| 10/16/2026 18:47 | 25 | 12.015 |
| 10/16/2026 18:47 | 27 | 12.015 |
| 10/16/2026 18:47 | 13 | 12.015 |
| 10/16/2026 18:47 | 22 | 12.01 |
| 10/16/2026 18:47 | 1 | 12.01 |
| 10/16/2026 18:47 | 100 | 12.01 |
| 10/16/2026 18:47 | 23 | 12.005 |
| 10/16/2026 18:47 | 10 | 12.01 |
| 10/16/2026 18:46 | 300 | 12.01 |
| 10/16/2026 18:46 | 100 | 12.01 |
| 10/16/2026 18:46 | 100 | 12.01 |
| 10/16/2026 18:46 | 14 | 12.01 |
| 10/16/2026 18:46 | 1 | 12.01 |
| 10/16/2026 18:46 | 100 | 12.01 |
| 10/16/2026 18:46 | 100 | 12.005 |
| 10/16/2026 18:46 | 300 | 12.02 |
| 10/16/2026 18:46 | 300 | 12.02 |
| 10/16/2026 18:46 | 100 | 12.03 |
| 10/16/2026 18:46 | 300 | 12.03 |
| 10/16/2026 18:46 | 70 | 12.03 |
| 10/16/2026 18:46 | 27 | 12.035 |
| 10/16/2026 18:46 | 433 | 12.035 |
| 10/16/2026 18:46 | 230 | 12.03 |
| 10/16/2026 18:46 | 400 | 12.03 |
| 10/16/2026 18:46 | 100 | 12.03 |
| 10/16/2026 18:46 | 200 | 12.03 |
| 10/16/2026 18:46 | 100 | 12.03 |
| 10/16/2026 18:46 | 200 | 12.03 |
| 10/16/2026 18:46 | 300 | 12.03 |
| 10/16/2026 18:46 | 400 | 12.03 |
| 10/16/2026 18:46 | 400 | 12.035 |
| 10/16/2026 18:46 | 1 | 12.03 |
| 10/16/2026 18:46 | 100 | 12.03 |
| 10/16/2026 18:46 | 3 | 12.025 |
| 10/16/2026 18:46 | 3 | 12.02 |
| 10/16/2026 18:46 | 100 | 12.02 |
| 10/16/2026 18:46 | 1 | 12.02 |
| 10/16/2026 18:46 | 11 | 12.02 |
| 10/16/2026 18:46 | 100 | 12.02 |
| 10/16/2026 18:46 | 100 | 12.02 |
| 10/16/2026 18:46 | 2 | 12.02 |
| 10/16/2026 18:46 | 4 | 12.02 |
| 10/16/2026 18:46 | 32 | 12.02 |
| 10/16/2026 18:46 | 33 | 12.02 |
| 10/16/2026 18:46 | 2 | 12.03 |
| 10/16/2026 18:46 | 93 | 12.03 |
| 10/16/2026 18:46 | 24 | 12.03 |
| 10/16/2026 18:45 | 5 | 12.045 |
| 10/16/2026 18:45 | 100 | 12.04 |
| 10/16/2026 18:45 | 432 | 12.04 |
| 10/16/2026 18:45 | 27 | 12.04 |
| 10/16/2026 18:45 | 57 | 12.04 |
| 10/16/2026 18:45 | 10 | 12.035 |
| 10/16/2026 18:45 | 1 | 12.04 |
| 10/16/2026 18:45 | 100 | 12.04 |
| 10/16/2026 18:45 | 200 | 12.04 |
| 10/16/2026 18:45 | 100 | 12.04 |
| 10/16/2026 18:45 | 59 | 12.04 |
| 10/16/2026 18:44 | 2 | 12.03 |
| 10/16/2026 18:44 | 100 | 12.03 |
| 10/16/2026 18:44 | 300 | 12.03 |
| 10/16/2026 18:44 | 25 | 12.025 |
| 10/16/2026 18:44 | 49 | 12.02 |
| 10/16/2026 18:44 | 800 | 12.02 |
| 10/16/2026 18:44 | 67 | 12.02 |
| 10/16/2026 18:44 | 3 | 12.015 |
| 10/16/2026 18:43 | 2 | 12.015 |
| 10/16/2026 18:43 | 10 | 12.015 |
| 10/16/2026 18:43 | 5 | 12.015 |
| 10/16/2026 18:43 | 100 | 12.015 |
| 10/16/2026 18:43 | 400 | 12.01 |
| 10/16/2026 18:43 | 100 | 12.01 |
| 10/16/2026 18:43 | 100 | 12.01 |
| 10/16/2026 18:43 | 6 | 12.015 |
| 10/16/2026 18:43 | 200 | 12.02 |
| 10/16/2026 18:43 | 300 | 12.02 |
| 10/16/2026 18:43 | 25 | 12.025 |
| 10/16/2026 18:43 | 25 | 12.025 |
| 10/16/2026 18:42 | 100 | 12.03 |
| 10/16/2026 18:42 | 100 | 12.03 |
| 10/16/2026 18:42 | 42 | 12.03 |
| 10/16/2026 18:42 | 94 | 12.03 |
| 10/16/2026 18:42 | 6 | 12.03 |
| 10/16/2026 18:41 | 200 | 12.025 |
| 10/16/2026 18:41 | 100 | 12.025 |
| 10/16/2026 18:41 | 100 | 12.025 |
| 10/16/2026 18:41 | 25 | 12.02 |
| 10/16/2026 18:41 | 100 | 12.02 |
| 10/16/2026 18:41 | 100 | 12.015 |
| 10/16/2026 18:41 | 1 | 12.02 |
| 10/16/2026 18:41 | 2 | 12.02 |
| 10/16/2026 18:41 | 2 | 12.02 |
| 10/16/2026 18:41 | 100 | 12.02 |
| 10/16/2026 18:41 | 100 | 12.02 |
| 10/16/2026 18:41 | 32 | 12.02 |
| 10/16/2026 18:41 | 9 | 12.02 |
| 10/16/2026 18:41 | 4 | 12.02 |
| 10/16/2026 18:41 | 300 | 12.025 |
| 10/16/2026 18:41 | 1 | 12.03 |
| 10/16/2026 18:41 | 600 | 12.03 |
| 10/16/2026 18:40 | 28 | 12.04 |
| 10/16/2026 18:40 | 100 | 12.04 |
| 10/16/2026 18:40 | 62 | 12.04 |
| 10/16/2026 18:40 | 300 | 12.04 |
| 10/16/2026 18:40 | 800 | 12.04 |
| 10/16/2026 18:40 | 100 | 12.04 |
| 10/16/2026 18:40 | 400 | 12.04 |
| 10/16/2026 18:40 | 206 | 12.04 |
| 10/16/2026 18:40 | 1000 | 12.04 |
| 10/16/2026 18:40 | 100 | 12.04 |
| 10/16/2026 18:40 | 62 | 12.04 |
| 10/16/2026 18:40 | 400 | 12.04 |
| 10/16/2026 18:40 | 62 | 12.04 |
| 10/16/2026 18:40 | 62 | 12.04 |
| 10/16/2026 18:40 | 4 | 12.04 |
| 10/16/2026 18:40 | 36 | 12.04 |
| 10/16/2026 18:40 | 54 | 12.04 |
| 10/16/2026 18:40 | 26 | 12.04 |
| 10/16/2026 18:40 | 1 | 12.05 |
| 10/16/2026 18:40 | 100 | 12.05 |
| 10/16/2026 18:40 | 1 | 12.05 |
| 10/16/2026 18:40 | 12 | 12.05 |
| 10/16/2026 18:39 | 50 | 12.055 |
| 10/16/2026 18:39 | 24 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 328 | 12.06 |
| 10/16/2026 18:39 | 300 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 100 | 12.06 |
| 10/16/2026 18:39 | 18 | 12.055 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 42 | 12.05 |
| 10/16/2026 18:39 | 200 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 100 | 12.05 |
| 10/16/2026 18:39 | 700 | 12.05 |
| 10/16/2026 18:39 | 35 | 12.045 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 100 | 12.04 |
| 10/16/2026 18:39 | 25 | 12.04 |
| 10/16/2026 18:38 | 11 | 12.035 |
| 10/16/2026 18:38 | 75 | 12.04 |
| 10/16/2026 18:38 | 25 | 12.04 |
| 10/16/2026 18:38 | 75 | 12.04 |
| 10/16/2026 18:38 | 200 | 12.045 |
| 10/16/2026 18:38 | 100 | 12.045 |
| 10/16/2026 18:38 | 34 | 12.04 |
| 10/16/2026 18:38 | 100 | 12.04 |
| 10/16/2026 18:38 | 200 | 12.04 |
| 10/16/2026 18:38 | 1000 | 12.04 |
| 10/16/2026 18:38 | 100 | 12.035 |
| 10/16/2026 18:38 | 2 | 12.035 |
| 10/16/2026 18:38 | 42 | 12.035 |
| 10/16/2026 18:38 | 578 | 12.04 |
| 10/16/2026 18:38 | 1 | 12.04 |
| 10/16/2026 18:38 | 16 | 12.04 |
| 10/16/2026 18:38 | 100 | 12.05 |
| 10/16/2026 18:38 | 15 | 12.05 |
| 10/16/2026 18:38 | 255 | 12.05 |
| 10/16/2026 18:38 | 100 | 12.05 |
| 10/16/2026 18:38 | 16 | 12.05 |
| 10/16/2026 18:38 | 100 | 12.05 |
| 10/16/2026 18:38 | 2 | 12.05 |
| 10/16/2026 18:38 | 75 | 12.05 |
| 10/16/2026 18:38 | 313 | 12.05 |
| 10/16/2026 18:38 | 433 | 12.05 |
| 10/16/2026 18:38 | 900 | 12.05 |
| 10/16/2026 18:38 | 300 | 12.05 |
| 10/16/2026 18:38 | 100 | 12.05 |
| 10/16/2026 18:38 | 433 | 12.06 |
| 10/16/2026 18:38 | 2 | 12.06 |
| 10/16/2026 18:38 | 100 | 12.06 |
| 10/16/2026 18:38 | 500 | 12.06 |
| 10/16/2026 18:38 | 200 | 12.06 |
| 10/16/2026 18:38 | 500 | 12.06 |
| 10/16/2026 18:38 | 300 | 12.06 |
| 10/16/2026 18:38 | 433 | 12.06 |
| 10/16/2026 18:38 | 400 | 12.06 |
| 10/16/2026 18:38 | 200 | 12.06 |
| 10/16/2026 18:38 | 200 | 12.06 |
| 10/16/2026 18:38 | 300 | 12.06 |
| 10/16/2026 18:38 | 100 | 12.06 |
| 10/16/2026 18:38 | 66 | 12.06 |
| 10/16/2026 18:38 | 100 | 12.065 |
| 10/16/2026 18:38 | 500 | 12.07 |
| 10/16/2026 18:38 | 100 | 12.07 |
| 10/16/2026 18:38 | 100 | 12.07 |
| 10/16/2026 18:38 | 100 | 12.07 |
| 10/16/2026 18:38 | 578 | 12.075 |
| 10/16/2026 18:38 | 5 | 12.075 |
| 10/16/2026 18:38 | 4 | 12.075 |
| 10/16/2026 18:37 | 400 | 12.075 |
| 10/16/2026 18:37 | 40 | 12.08 |
| 10/16/2026 18:37 | 100 | 12.08 |
| 10/16/2026 18:37 | 500 | 12.08 |
| 10/16/2026 18:37 | 100 | 12.085 |
| 10/16/2026 18:37 | 1200 | 12.08 |
| 10/16/2026 18:37 | 100 | 12.07 |
| 10/16/2026 18:37 | 100 | 12.07 |
| 10/16/2026 18:37 | 100 | 12.07 |
| 10/16/2026 18:37 | 87 | 12.07 |
| 10/16/2026 18:37 | 13 | 12.07 |
| 10/16/2026 18:37 | 200 | 12.07 |
| 10/16/2026 18:37 | 100 | 12.07 |
| 10/16/2026 18:36 | 75 | 12.07 |
| 10/16/2026 18:36 | 300 | 12.07 |
| 10/16/2026 18:36 | 100 | 12.06 |
| 10/16/2026 18:36 | 300 | 12.06 |
| 10/16/2026 18:36 | 1300 | 12.06 |
| 10/16/2026 18:36 | 50 | 12.06 |
| 10/16/2026 18:36 | 100 | 12.055 |
| 10/16/2026 18:36 | 100 | 12.055 |
| 10/16/2026 18:36 | 50 | 12.05 |
| 10/16/2026 18:36 | 100 | 12.05 |
| 10/16/2026 18:36 | 100 | 12.05 |
| 10/16/2026 18:36 | 100 | 12.05 |
| 10/16/2026 18:36 | 500 | 12.05 |
| 10/16/2026 18:36 | 200 | 12.05 |
| 10/16/2026 18:36 | 664 | 12.05 |
| 10/16/2026 18:36 | 230 | 12.05 |
| 10/16/2026 18:36 | 100 | 12.05 |
| 10/16/2026 18:36 | 100 | 12.045 |
| 10/16/2026 18:36 | 100 | 12.04 |
| 10/16/2026 18:36 | 300 | 12.04 |
| 10/16/2026 18:36 | 100 | 12.04 |
| 10/16/2026 18:36 | 100 | 12.04 |
| 10/16/2026 18:36 | 100 | 12.04 |
| 10/16/2026 18:36 | 100 | 12.035 |
| 10/16/2026 18:36 | 100 | 12.035 |
| 10/16/2026 18:36 | 100 | 12.03 |
| 10/16/2026 18:36 | 100 | 12.03 |
| 10/16/2026 18:36 | 100 | 12.025 |
| 10/16/2026 18:35 | 262 | 12.02 |
| 10/16/2026 18:35 | 138 | 12.02 |
| 10/16/2026 18:35 | 18 | 12.02 |
| 10/16/2026 18:35 | 208 | 12.02 |
| 10/16/2026 18:35 | 400 | 12.02 |
| 10/16/2026 18:35 | 100 | 12.02 |
| 10/16/2026 18:35 | 700 | 12.02 |
| 10/16/2026 18:35 | 100 | 12.02 |
| 10/16/2026 18:35 | 300 | 12.02 |
| 10/16/2026 18:35 | 100 | 12.02 |
| 10/16/2026 18:35 | 61 | 12.02 |
| 10/16/2026 18:35 | 700 | 12.02 |
| 10/16/2026 18:35 | 100 | 12.02 |
| 10/16/2026 18:35 | 17 | 12.02 |
| 10/16/2026 18:35 | 189 | 12.02 |
| 10/16/2026 18:35 | 200 | 12.02 |
| 10/16/2026 18:35 | 100 | 12.015 |
| 10/16/2026 18:35 | 80 | 12.015 |
| 10/16/2026 18:35 | 100 | 12.02 |
| 10/16/2026 18:35 | 16244 | 12.02 |
| 10/16/2026 18:35 | 156 | 12.02 |
| 10/16/2026 18:35 | 3400 | 12.02 |
| 10/16/2026 18:35 | 200 | 12.02 |
| 10/16/2026 18:35 | 100 | 12.02 |
| 10/16/2026 18:35 | 5 | 12.025 |
| 10/16/2026 18:35 | 30 | 12.03 |
| 10/16/2026 18:35 | 4 | 12.03 |
| 10/16/2026 18:35 | 100 | 12.03 |
| 10/16/2026 18:34 | 31 | 12.03 |
| 10/16/2026 18:34 | 37 | 12.03 |
| 10/16/2026 18:34 | 1174 | 12.03 |
| 10/16/2026 18:34 | 226 | 12.03 |
| 10/16/2026 18:34 | 4 | 12.03 |
| 10/16/2026 18:34 | 10 | 12.025 |
| 10/16/2026 18:34 | 24 | 12.03 |
| 10/16/2026 18:34 | 100 | 12.03 |
| 10/16/2026 18:34 | 563 | 12.03 |
| 10/16/2026 18:34 | 100 | 12.03 |
| 10/16/2026 18:34 | 100 | 12.03 |
| 10/16/2026 18:34 | 100 | 12.03 |
| 10/16/2026 18:34 | 30 | 12.03 |
| 10/16/2026 18:33 | 78 | 12.03 |
| 10/16/2026 18:33 | 100 | 12.025 |
| 10/16/2026 18:33 | 20 | 12.02 |
| 10/16/2026 18:33 | 89 | 12.03 |
| 10/16/2026 18:33 | 100 | 12.03 |
| 10/16/2026 18:33 | 50 | 12.035 |
| 10/16/2026 18:33 | 200 | 12.03 |
| 10/16/2026 18:33 | 86 | 12.03 |
| 10/16/2026 18:33 | 114 | 12.03 |
| 10/16/2026 18:33 | 100 | 12.03 |
| 10/16/2026 18:33 | 86 | 12.03 |
| 10/16/2026 18:33 | 100 | 12.03 |
| 10/16/2026 18:33 | 22 | 12.03 |
| 10/16/2026 18:33 | 78 | 12.03 |
| 10/16/2026 18:33 | 42 | 12.035 |
| 10/16/2026 18:32 | 4 | 12.035 |
| 10/16/2026 18:32 | 400 | 12.03 |
| 10/16/2026 18:32 | 183 | 12.03 |
| 10/16/2026 18:32 | 17 | 12.03 |
| 10/16/2026 18:32 | 100 | 12.03 |
| 10/16/2026 18:31 | 772 | 12.025 |
| 10/16/2026 18:31 | 200 | 12.025 |
| 10/16/2026 18:31 | 100 | 12.025 |
| 10/16/2026 18:31 | 200 | 12.025 |
| 10/16/2026 18:31 | 180 | 12.03 |
| 10/16/2026 18:31 | 20 | 12.03 |
| 10/16/2026 18:31 | 180 | 12.03 |
| 10/16/2026 18:31 | 400 | 12.03 |
| 10/16/2026 18:31 | 1600 | 12.03 |
| 10/16/2026 18:31 | 690 | 12.03 |
| 10/16/2026 18:31 | 6491 | 12.03 |
| 10/16/2026 18:31 | 100 | 12.03 |
| 10/16/2026 18:31 | 1087 | 12.03 |
| 10/16/2026 18:31 | 100 | 12.03 |
| 10/16/2026 18:31 | 700 | 12.03 |
| 10/16/2026 18:31 | 100 | 12.03 |
| 10/16/2026 18:31 | 800 | 12.03 |
| 10/16/2026 18:31 | 1700 | 12.03 |
| 10/16/2026 18:31 | 100 | 12.03 |
| 10/16/2026 18:31 | 22 | 12.03 |
| 10/16/2026 18:31 | 78 | 12.03 |
| 10/16/2026 18:31 | 100 | 12.02 |
| 10/16/2026 18:31 | 100 | 12.02 |
| 10/16/2026 18:31 | 800 | 12.02 |
| 10/16/2026 18:31 | 100 | 12.02 |
| 10/16/2026 18:31 | 125 | 12.02 |
| 10/16/2026 18:31 | 100 | 12.02 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 200 | 12.01 |
| 10/16/2026 18:31 | 200 | 12.01 |
| 10/16/2026 18:31 | 22 | 12.01 |
| 10/16/2026 18:31 | 300 | 12.01 |
| 10/16/2026 18:31 | 1100 | 12.01 |
| 10/16/2026 18:31 | 400 | 12.01 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 700 | 12.01 |
| 10/16/2026 18:31 | 500 | 12.01 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 700 | 12.01 |
| 10/16/2026 18:31 | 1087 | 12.01 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 200 | 12.01 |
| 10/16/2026 18:31 | 200 | 12.01 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 1 | 12.01 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 17 | 12.01 |
| 10/16/2026 18:31 | 500 | 12.015 |
| 10/16/2026 18:31 | 100 | 12.015 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 200 | 12.01 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 56 | 12.01 |
| 10/16/2026 18:31 | 100 | 12.01 |
| 10/16/2026 18:31 | 96 | 12.005 |
| 10/16/2026 18:31 | 4 | 12.005 |
| 10/16/2026 18:31 | 1100 | 12.00 |
| 10/16/2026 18:31 | 100 | 12.00 |
| 10/16/2026 18:31 | 34 | 12.00 |
| 10/16/2026 18:31 | 100 | 12.00 |
| 10/16/2026 18:31 | 300 | 12.00 |
| 10/16/2026 18:31 | 400 | 12.00 |
| 10/16/2026 18:31 | 43 | 12.00 |
| 10/16/2026 18:31 | 100 | 12.00 |
| 10/16/2026 18:31 | 100 | 12.00 |
| 10/16/2026 18:31 | 100 | 12.00 |
| 10/16/2026 18:31 | 100 | 11.995 |
| 10/16/2026 18:31 | 200 | 12.00 |
| 10/16/2026 18:31 | 200 | 12.00 |
| 10/16/2026 18:30 | 10 | 12.00 |
| 10/16/2026 18:30 | 1200 | 12.00 |
| 10/16/2026 18:30 | 400 | 12.00 |
| 10/16/2026 18:30 | 100 | 12.00 |
| 10/16/2026 18:30 | 70 | 12.00 |
| 10/16/2026 18:30 | 200 | 12.00 |
| 10/16/2026 18:30 | 20 | 11.995 |
| 10/16/2026 18:30 | 200 | 11.99 |
| 10/16/2026 18:30 | 300 | 11.99 |
| 10/16/2026 18:30 | 100 | 11.99 |
| 10/16/2026 18:30 | 700 | 11.99 |
| 10/16/2026 18:30 | 116 | 11.99 |
| 10/16/2026 18:30 | 222 | 11.99 |
| 10/16/2026 18:30 | 78 | 11.99 |
| 10/16/2026 18:30 | 657 | 11.99 |
| 10/16/2026 18:30 | 2 | 11.99 |
| 10/16/2026 18:30 | 100 | 11.99 |
| 10/16/2026 18:30 | 2 | 11.99 |
| 10/16/2026 18:30 | 8 | 11.99 |
| 10/16/2026 18:30 | 1 | 11.99 |
| 10/16/2026 18:30 | 300 | 11.99 |
| 10/16/2026 18:30 | 300 | 11.99 |
| 10/16/2026 18:30 | 100 | 11.99 |
| 10/16/2026 18:30 | 100 | 12.00 |
| 10/16/2026 18:30 | 1 | 12.00 |
| 10/16/2026 18:30 | 1 | 12.00 |
| 10/16/2026 18:30 | 100 | 12.00 |
| 10/16/2026 18:30 | 200 | 12.00 |
| 10/16/2026 18:30 | 5 | 12.00 |
| 10/16/2026 18:30 | 70 | 12.00 |
| 10/16/2026 18:30 | 5 | 12.00 |
| 10/16/2026 18:30 | 2800 | 12.00 |
| 10/16/2026 18:30 | 100 | 12.00 |
| 10/16/2026 18:30 | 6577 | 12.00 |
| 10/16/2026 18:30 | 700 | 12.00 |
| 10/16/2026 18:30 | 1045 | 12.00 |
| 10/16/2026 18:30 | 5035 | 12.00 |
| 10/16/2026 18:30 | 206 | 12.00 |
| 10/16/2026 18:30 | 1246 | 12.00 |
| 10/16/2026 18:30 | 249 | 12.00 |
| 10/16/2026 18:30 | 32873 | 12.00 |
| 10/16/2026 18:30 | 373 | 12.00 |
| 10/16/2026 18:30 | 637 | 12.00 |
| 10/16/2026 18:30 | 7941 | 12.00 |
| 10/16/2026 18:30 | 32293 | 12.00 |
| 10/16/2026 18:30 | 12 | 12.00 |
| 10/16/2026 18:30 | 156 | 12.00 |
| 10/16/2026 18:30 | 10501 | 12.00 |
| 10/16/2026 18:30 | 156 | 12.00 |
| 10/16/2026 18:30 | 6 | 12.01 |
| 10/16/2026 18:30 | 100 | 12.01 |
| 10/16/2026 18:30 | 500 | 12.01 |
| 10/16/2026 18:30 | 100 | 12.01 |
| 10/16/2026 18:30 | 9 | 12.01 |
| 10/16/2026 18:30 | 300 | 12.01 |
| 10/16/2026 18:30 | 100 | 12.01 |
| 10/16/2026 18:30 | 200 | 12.01 |
| 10/16/2026 18:30 | 10 | 12.005 |
| 10/16/2026 18:30 | 100 | 12.005 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 2 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 2 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 4 | 12.01 |
| 10/16/2026 18:30 | 1 | 12.01 |
| 10/16/2026 18:30 | 6 | 12.01 |
| 10/16/2026 18:30 | 1200 | 12.01 |
| 10/16/2026 18:30 | 473 | 12.01 |
| 10/16/2026 18:30 | 527 | 12.01 |
| 10/16/2026 18:30 | 50 | 12.01 |
| 10/16/2026 18:30 | 23 | 12.01 |
| 10/16/2026 18:30 | 100 | 12.02 |
| 10/16/2026 18:30 | 2 | 12.02 |
| 10/16/2026 18:30 | 2 | 12.02 |
| 10/16/2026 18:30 | 2 | 12.02 |
| 10/16/2026 18:30 | 1 | 12.02 |
| 10/16/2026 18:30 | 1 | 12.02 |
| 10/16/2026 18:30 | 3 | 12.02 |
| 10/16/2026 18:30 | 600 | 12.02 |
| 10/16/2026 18:30 | 200 | 12.02 |
| 10/16/2026 18:30 | 1 | 12.02 |
| 10/16/2026 18:30 | 1 | 12.02 |
| 10/16/2026 18:30 | 100 | 12.025 |
| 10/16/2026 18:30 | 100 | 12.03 |
| 10/16/2026 18:30 | 1 | 12.03 |
| 10/16/2026 18:30 | 1 | 12.03 |
| 10/16/2026 18:30 | 29 | 12.03 |
| 10/16/2026 18:30 | 4 | 12.03 |
| 10/16/2026 18:29 | 400 | 12.035 |
| 10/16/2026 18:29 | 2 | 12.035 |
| 10/16/2026 18:29 | 100 | 12.035 |
| 10/16/2026 18:29 | 100 | 12.04 |
| 10/16/2026 18:29 | 374 | 12.04 |
| 10/16/2026 18:29 | 1 | 12.04 |
| 10/16/2026 18:29 | 425 | 12.04 |
| 10/16/2026 18:29 | 291 | 12.04 |
| 10/16/2026 18:29 | 109 | 12.04 |
| 10/16/2026 18:29 | 600 | 12.04 |
| 10/16/2026 18:28 | 400 | 12.045 |
| 10/16/2026 18:28 | 100 | 12.045 |
| 10/16/2026 18:28 | 104 | 12.045 |
| 10/16/2026 18:28 | 1 | 12.045 |
| 10/16/2026 18:28 | 12 | 12.04 |
| 10/16/2026 18:28 | 10 | 12.04 |
| 10/16/2026 18:28 | 1 | 12.04 |
| 10/16/2026 18:28 | 82 | 12.04 |
| 10/16/2026 18:28 | 4 | 12.04 |
| 10/16/2026 18:28 | 3 | 12.04 |
| 10/16/2026 18:27 | 200 | 12.045 |
| 10/16/2026 18:27 | 10 | 12.045 |
| 10/16/2026 18:27 | 500 | 12.04 |
| 10/16/2026 18:27 | 3 | 12.04 |
| 10/16/2026 18:27 | 166 | 12.04 |
| 10/16/2026 18:27 | 24 | 12.04 |
| 10/16/2026 18:27 | 200 | 12.04 |
| 10/16/2026 18:27 | 5 | 12.04 |
| 10/16/2026 18:27 | 100 | 12.04 |
| 10/16/2026 18:27 | 5 | 12.04 |
| 10/16/2026 18:27 | 2 | 12.04 |
| 10/16/2026 18:27 | 101 | 12.04 |
| 10/16/2026 18:27 | 300 | 12.035 |
| 10/16/2026 18:27 | 100 | 12.035 |
| 10/16/2026 18:27 | 84 | 12.04 |
| 10/16/2026 18:27 | 1 | 12.04 |
| 10/16/2026 18:27 | 15 | 12.04 |
| 10/16/2026 18:27 | 91 | 12.04 |
| 10/16/2026 18:27 | 100 | 12.04 |
| 10/16/2026 18:27 | 5 | 12.04 |
| 10/16/2026 18:27 | 800 | 12.04 |
| 10/16/2026 18:27 | 4 | 12.045 |
| 10/16/2026 18:27 | 500 | 12.045 |
| 10/16/2026 18:27 | 100 | 12.045 |
| 10/16/2026 18:26 | 10 | 12.045 |
| 10/16/2026 18:26 | 400 | 12.045 |
| 10/16/2026 18:26 | 10 | 12.045 |
| 10/16/2026 18:26 | 100 | 12.04 |
| 10/16/2026 18:26 | 2 | 12.04 |
| 10/16/2026 18:26 | 600 | 12.04 |
| 10/16/2026 18:26 | 100 | 12.04 |
| 10/16/2026 18:26 | 200 | 12.04 |
| 10/16/2026 18:26 | 100 | 12.04 |
| 10/16/2026 18:26 | 200 | 12.04 |
| 10/16/2026 18:26 | 105 | 12.035 |
| 10/16/2026 18:25 | 300 | 12.035 |
| 10/16/2026 18:25 | 100 | 12.035 |
| 10/16/2026 18:25 | 95 | 12.035 |
| 10/16/2026 18:25 | 10 | 12.035 |
| 10/16/2026 18:25 | 300 | 12.03 |
| 10/16/2026 18:25 | 400 | 12.03 |
| 10/16/2026 18:25 | 150 | 12.03 |
| 10/16/2026 18:25 | 500 | 12.03 |
| 10/16/2026 18:25 | 100 | 12.03 |
| 10/16/2026 18:25 | 100 | 12.03 |
| 10/16/2026 18:25 | 300 | 12.03 |
| 10/16/2026 18:25 | 2 | 12.03 |
| 10/16/2026 18:25 | 1 | 12.03 |
| 10/16/2026 18:25 | 2 | 12.03 |
| 10/16/2026 18:25 | 10 | 12.03 |
| 10/16/2026 18:25 | 1 | 12.03 |
| 10/16/2026 18:25 | 6 | 12.03 |
| 10/16/2026 18:25 | 2 | 12.03 |
| 10/16/2026 18:25 | 300 | 12.03 |
| 10/16/2026 18:25 | 2 | 12.03 |
| 10/16/2026 18:25 | 100 | 12.03 |
| 10/16/2026 18:25 | 2000 | 12.03 |
| 10/16/2026 18:25 | 4 | 12.03 |
| 10/16/2026 18:25 | 100 | 12.03 |
| 10/16/2026 18:25 | 100 | 12.04 |
| 10/16/2026 18:25 | 100 | 12.04 |
| 10/16/2026 18:25 | 4 | 12.04 |
| 10/16/2026 18:25 | 100 | 12.04 |
| 10/16/2026 18:25 | 200 | 12.04 |
| 10/16/2026 18:25 | 47856 | 12.04 |
| 10/16/2026 18:25 | 8390 | 12.04 |
| 10/16/2026 18:25 | 4920 | 12.04 |
| 10/16/2026 18:25 | 22887 | 12.04 |
| 10/16/2026 18:25 | 8090 | 12.04 |
| 10/16/2026 18:25 | 100 | 12.04 |
| 10/16/2026 18:25 | 100 | 12.04 |
| 10/16/2026 18:25 | 100 | 12.04 |
| 10/16/2026 18:25 | 12 | 12.045 |
| 10/16/2026 18:25 | 400 | 12.045 |
| 10/16/2026 18:25 | 100 | 12.045 |
| 10/16/2026 18:25 | 400 | 12.045 |
| 10/16/2026 18:25 | 400 | 12.045 |
| 10/16/2026 18:25 | 300 | 12.045 |
| 10/16/2026 18:24 | 199 | 12.05 |
| 10/16/2026 18:24 | 1 | 12.05 |
| 10/16/2026 18:24 | 75 | 12.05 |
| 10/16/2026 18:24 | 20 | 12.05 |
| 10/16/2026 18:24 | 1000 | 12.05 |
| 10/16/2026 18:24 | 109 | 12.055 |
| 10/16/2026 18:24 | 2 | 12.05 |
| 10/16/2026 18:24 | 573 | 12.05 |
| 10/16/2026 18:24 | 140 | 12.05 |
| 10/16/2026 18:24 | 12 | 12.045 |
| 10/16/2026 18:23 | 2 | 12.05 |
| 10/16/2026 18:23 | 17 | 12.05 |
| 10/16/2026 18:23 | 300 | 12.05 |
| 10/16/2026 18:23 | 300 | 12.05 |
| 10/16/2026 18:23 | 100 | 12.05 |
| 10/16/2026 18:23 | 100 | 12.05 |
| 10/16/2026 18:23 | 38 | 12.05 |
| 10/16/2026 18:23 | 2 | 12.05 |
| 10/16/2026 18:23 | 90 | 12.05 |
| 10/16/2026 18:23 | 4 | 12.05 |
| 10/16/2026 18:23 | 100 | 12.05 |
| 10/16/2026 18:23 | 100 | 12.05 |
| 10/16/2026 18:23 | 1 | 12.05 |
| 10/16/2026 18:22 | 300 | 12.045 |
| 10/16/2026 18:22 | 28 | 12.04 |
| 10/16/2026 18:22 | 400 | 12.045 |
| 10/16/2026 18:22 | 400 | 12.045 |
| 10/16/2026 18:22 | 25 | 12.04 |
| 10/16/2026 18:22 | 2 | 12.04 |
| 10/16/2026 18:22 | 5 | 12.04 |
| 10/16/2026 18:22 | 170 | 12.04 |
| 10/16/2026 18:22 | 2 | 12.04 |
| 10/16/2026 18:22 | 5 | 12.04 |
| 10/16/2026 18:22 | 100 | 12.04 |
| 10/16/2026 18:22 | 888 | 12.04 |
| 10/16/2026 18:22 | 156 | 12.04 |
| 10/16/2026 18:22 | 156 | 12.04 |
| 10/16/2026 18:21 | 1 | 12.035 |
| 10/16/2026 18:21 | 200 | 12.035 |
| 10/16/2026 18:21 | 400 | 12.035 |
| 10/16/2026 18:21 | 1 | 12.035 |
| 10/16/2026 18:21 | 400 | 12.04 |
| 10/16/2026 18:21 | 5 | 12.04 |
| 10/16/2026 18:21 | 200 | 12.045 |
| 10/16/2026 18:21 | 300 | 12.045 |
| 10/16/2026 18:21 | 100 | 12.045 |
| 10/16/2026 18:21 | 30 | 12.05 |
| 10/16/2026 18:21 | 70 | 12.05 |
| 10/16/2026 18:21 | 100 | 12.055 |
| 10/16/2026 18:21 | 5 | 12.05 |
| 10/16/2026 18:21 | 50 | 12.05 |
| 10/16/2026 18:21 | 50 | 12.05 |
| 10/16/2026 18:21 | 1 | 12.04 |
| 10/16/2026 18:21 | 100 | 12.04 |
| 10/16/2026 18:21 | 100 | 12.04 |
| 10/16/2026 18:21 | 3 | 12.04 |
| 10/16/2026 18:21 | 300 | 12.04 |
| 10/16/2026 18:21 | 200 | 12.04 |
| 10/16/2026 18:21 | 20 | 12.04 |
| 10/16/2026 18:21 | 1 | 12.04 |
| 10/16/2026 18:21 | 100 | 12.04 |
| 10/16/2026 18:21 | 16 | 12.04 |
| 10/16/2026 18:21 | 110 | 12.04 |
| 10/16/2026 18:21 | 100 | 12.04 |
| 10/16/2026 18:21 | 176 | 12.04 |
| 10/16/2026 18:20 | 1100 | 12.035 |
| 10/16/2026 18:20 | 200 | 12.035 |
| 10/16/2026 18:20 | 300 | 12.035 |
| 10/16/2026 18:20 | 1929 | 12.03 |
| 10/16/2026 18:20 | 2048 | 12.03 |
| 10/16/2026 18:20 | 200 | 12.035 |
| 10/16/2026 18:20 | 200 | 12.035 |
| 10/16/2026 18:20 | 100 | 12.04 |
| 10/16/2026 18:20 | 188 | 12.035 |
| 10/16/2026 18:20 | 200 | 12.035 |
| 10/16/2026 18:20 | 391 | 12.035 |
| 10/16/2026 18:20 | 156 | 12.03 |
| 10/16/2026 18:20 | 156 | 12.03 |
| 10/16/2026 18:20 | 534 | 12.03 |
| 10/16/2026 18:20 | 400 | 12.03 |
| 10/16/2026 18:20 | 100 | 12.03 |
| 10/16/2026 18:20 | 2 | 12.035 |
| 10/16/2026 18:20 | 1 | 12.035 |
| 10/16/2026 18:20 | 195 | 12.04 |
| 10/16/2026 18:20 | 300 | 12.03 |
| 10/16/2026 18:20 | 100 | 12.03 |
| 10/16/2026 18:20 | 100 | 12.03 |
| 10/16/2026 18:20 | 300 | 12.03 |
| 10/16/2026 18:20 | 19 | 12.03 |
| 10/16/2026 18:20 | 2 | 12.03 |
| 10/16/2026 18:20 | 100 | 12.03 |
| 10/16/2026 18:20 | 100 | 12.03 |
| 10/16/2026 18:19 | 200 | 12.02 |
| 10/16/2026 18:19 | 100 | 12.02 |
| 10/16/2026 18:19 | 100 | 12.02 |
| 10/16/2026 18:19 | 30 | 12.015 |
| 10/16/2026 18:19 | 1200 | 12.02 |
| 10/16/2026 18:19 | 300 | 12.02 |
| 10/16/2026 18:19 | 265 | 12.02 |
| 10/16/2026 18:19 | 1 | 12.02 |
| 10/16/2026 18:19 | 1 | 12.02 |
| 10/16/2026 18:19 | 1 | 12.02 |
| 10/16/2026 18:19 | 1 | 12.02 |
| 10/16/2026 18:19 | 1 | 12.02 |
| 10/16/2026 18:19 | 2 | 12.02 |
| 10/16/2026 18:19 | 2 | 12.02 |
| 10/16/2026 18:19 | 3 | 12.02 |
| 10/16/2026 18:19 | 4 | 12.02 |
| 10/16/2026 18:19 | 7 | 12.015 |
| 10/16/2026 18:19 | 2 | 12.015 |
| 10/16/2026 18:19 | 5 | 12.02 |
| 10/16/2026 18:19 | 7 | 12.02 |
| 10/16/2026 18:19 | 1 | 12.02 |
| 10/16/2026 18:19 | 1 | 12.02 |
| 10/16/2026 18:19 | 1597 | 12.02 |
| 10/16/2026 18:19 | 3 | 12.02 |
| 10/16/2026 18:19 | 100 | 12.02 |
| 10/16/2026 18:19 | 3 | 12.02 |
| 10/16/2026 18:19 | 500 | 12.02 |
| 10/16/2026 18:19 | 83 | 12.02 |
| 10/16/2026 18:19 | 100 | 12.02 |
| 10/16/2026 18:19 | 100 | 12.02 |
| 10/16/2026 18:19 | 100 | 12.02 |
| 10/16/2026 18:19 | 100 | 12.02 |
| 10/16/2026 18:19 | 100 | 12.01 |
| 10/16/2026 18:19 | 100 | 12.01 |
| 10/16/2026 18:19 | 2 | 12.01 |
| 10/16/2026 18:19 | 100 | 12.01 |
| 10/16/2026 18:19 | 100 | 12.005 |
| 10/16/2026 18:18 | 300 | 12.00 |
| 10/16/2026 18:18 | 300 | 12.00 |
| 10/16/2026 18:18 | 300 | 12.00 |
| 10/16/2026 18:18 | 1000 | 12.00 |
| 10/16/2026 18:18 | 100 | 12.00 |
| 10/16/2026 18:18 | 3 | 11.995 |
| 10/16/2026 18:18 | 391 | 12.005 |
| 10/16/2026 18:18 | 200 | 12.00 |
| 10/16/2026 18:18 | 100 | 12.00 |
| 10/16/2026 18:18 | 300 | 12.00 |
| 10/16/2026 18:18 | 94 | 12.00 |
| 10/16/2026 18:18 | 6 | 12.00 |
| 10/16/2026 18:18 | 200 | 12.00 |
| 10/16/2026 18:18 | 5 | 12.00 |
| 10/16/2026 18:18 | 50 | 12.00 |
| 10/16/2026 18:18 | 5 | 12.00 |
| 10/16/2026 18:18 | 1 | 12.00 |
| 10/16/2026 18:18 | 4 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 3 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 200 | 12.01 |
| 10/16/2026 18:17 | 44 | 12.01 |
| 10/16/2026 18:17 | 56 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.00 |
| 10/16/2026 18:17 | 100 | 12.00 |
| 10/16/2026 18:17 | 100 | 11.995 |
| 10/16/2026 18:17 | 100 | 11.995 |
| 10/16/2026 18:17 | 200 | 11.99 |
| 10/16/2026 18:17 | 600 | 11.99 |
| 10/16/2026 18:17 | 300 | 11.995 |
| 10/16/2026 18:17 | 2 | 12.00 |
| 10/16/2026 18:17 | 3 | 12.00 |
| 10/16/2026 18:17 | 61 | 12.00 |
| 10/16/2026 18:17 | 10 | 12.00 |
| 10/16/2026 18:17 | 475 | 12.00 |
| 10/16/2026 18:17 | 25 | 12.00 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 23875 | 12.01 |
| 10/16/2026 18:17 | 13402 | 12.01 |
| 10/16/2026 18:17 | 2000 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 1028 | 12.01 |
| 10/16/2026 18:17 | 3864 | 12.01 |
| 10/16/2026 18:17 | 12 | 12.01 |
| 10/16/2026 18:17 | 122 | 12.01 |
| 10/16/2026 18:17 | 125 | 12.01 |
| 10/16/2026 18:17 | 65 | 12.01 |
| 10/16/2026 18:17 | 123 | 12.01 |
| 10/16/2026 18:17 | 247 | 12.01 |
| 10/16/2026 18:17 | 125 | 12.01 |
| 10/16/2026 18:17 | 2700 | 12.01 |
| 10/16/2026 18:17 | 12 | 12.01 |
| 10/16/2026 18:17 | 46 | 12.01 |
| 10/16/2026 18:17 | 28 | 12.01 |
| 10/16/2026 18:17 | 391 | 12.015 |
| 10/16/2026 18:17 | 100 | 12.015 |
| 10/16/2026 18:17 | 100 | 12.015 |
| 10/16/2026 18:17 | 2126 | 12.01 |
| 10/16/2026 18:17 | 44 | 12.01 |
| 10/16/2026 18:17 | 120 | 12.01 |
| 10/16/2026 18:17 | 10 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.01 |
| 10/16/2026 18:17 | 100 | 12.015 |
| 10/16/2026 18:17 | 120 | 12.02 |
| 10/16/2026 18:17 | 1000 | 12.02 |
| 10/16/2026 18:17 | 1 | 12.02 |
| 10/16/2026 18:16 | 100 | 12.02 |
| 10/16/2026 18:16 | 200 | 12.02 |
| 10/16/2026 18:16 | 4 | 12.02 |
| 10/16/2026 18:16 | 844 | 12.02 |
| 10/16/2026 18:16 | 56 | 12.02 |
| 10/16/2026 18:16 | 100 | 12.02 |
| 10/16/2026 18:16 | 100 | 12.015 |
| 10/16/2026 18:16 | 100 | 12.01 |
| 10/16/2026 18:16 | 300 | 12.01 |
| 10/16/2026 18:16 | 185 | 12.02 |
| 10/16/2026 18:16 | 36 | 12.02 |
| 10/16/2026 18:16 | 2 | 12.02 |
| 10/16/2026 18:16 | 200 | 12.015 |
| 10/16/2026 18:16 | 48 | 12.02 |
| 10/16/2026 18:16 | 27 | 12.02 |
| 10/16/2026 18:16 | 2 | 12.02 |
| 10/16/2026 18:16 | 300 | 12.02 |
| 10/16/2026 18:16 | 100 | 12.02 |
| 10/16/2026 18:16 | 800 | 12.02 |
| 10/16/2026 18:16 | 88 | 12.02 |
| 10/16/2026 18:16 | 100 | 12.025 |
| 10/16/2026 18:16 | 100 | 12.025 |
| 10/16/2026 18:16 | 196 | 12.025 |
| 10/16/2026 18:16 | 4 | 12.025 |
| 10/16/2026 18:15 | 100 | 12.02 |
| 10/16/2026 18:15 | 100 | 12.02 |
| 10/16/2026 18:15 | 100 | 12.02 |
| 10/16/2026 18:15 | 100 | 12.02 |
| 10/16/2026 18:15 | 200 | 12.02 |
| 10/16/2026 18:15 | 200 | 12.02 |
| 10/16/2026 18:15 | 100 | 12.02 |
| 10/16/2026 18:15 | 2 | 12.02 |
| 10/16/2026 18:15 | 200 | 12.02 |
| 10/16/2026 18:15 | 100 | 12.02 |
| 10/16/2026 18:15 | 300 | 12.02 |
| 10/16/2026 18:15 | 10 | 12.02 |
| 10/16/2026 18:15 | 28310 | 12.03 |
| 10/16/2026 18:15 | 7081 | 12.03 |
| 10/16/2026 18:15 | 3389 | 12.03 |
| 10/16/2026 18:15 | 33 | 12.03 |
| 10/16/2026 18:15 | 2400 | 12.03 |
| 10/16/2026 18:15 | 490 | 12.03 |
| 10/16/2026 18:15 | 10 | 12.03 |
| 10/16/2026 18:15 | 156 | 12.03 |
| 10/16/2026 18:15 | 1818 | 12.03 |
| 10/16/2026 18:15 | 6313 | 12.03 |
| 10/16/2026 18:15 | 100 | 12.03 |
| 10/16/2026 18:15 | 20 | 12.04 |
| 10/16/2026 18:15 | 1380 | 12.04 |
| 10/16/2026 18:15 | 120 | 12.04 |
| 10/16/2026 18:15 | 300 | 12.04 |
| 10/16/2026 18:15 | 100 | 12.04 |
| 10/16/2026 18:15 | 200 | 12.04 |
| 10/16/2026 18:15 | 200 | 12.04 |
| 10/16/2026 18:15 | 100 | 12.04 |
| 10/16/2026 18:15 | 4 | 12.04 |
| 10/16/2026 18:15 | 44 | 12.04 |
| 10/16/2026 18:15 | 1675 | 12.04 |
| 10/16/2026 18:15 | 68 | 12.03 |
| 10/16/2026 18:15 | 70 | 12.03 |
| 10/16/2026 18:15 | 100 | 12.03 |
| 10/16/2026 18:15 | 100 | 12.03 |
| 10/16/2026 18:15 | 77 | 12.03 |
| 10/16/2026 18:15 | 23 | 12.03 |
| 10/16/2026 18:15 | 2 | 12.02 |
| 10/16/2026 18:15 | 100 | 12.02 |
| 10/16/2026 18:15 | 200 | 12.02 |
| 10/16/2026 18:14 | 100 | 12.02 |
| 10/16/2026 18:14 | 100 | 12.02 |
| 10/16/2026 18:14 | 200 | 12.02 |
| 10/16/2026 18:14 | 200 | 12.02 |
| 10/16/2026 18:14 | 100 | 12.02 |
| 10/16/2026 18:14 | 300 | 12.02 |
| 10/16/2026 18:14 | 100 | 12.02 |
| 10/16/2026 18:14 | 600 | 12.02 |
| 10/16/2026 18:14 | 100 | 12.02 |
| 10/16/2026 18:14 | 206 | 12.015 |
| 10/16/2026 18:14 | 5 | 12.01 |
| 10/16/2026 18:14 | 200 | 12.01 |
| 10/16/2026 18:14 | 100 | 12.01 |
| 10/16/2026 18:14 | 100 | 12.01 |
| 10/16/2026 18:14 | 56 | 12.01 |
| 10/16/2026 18:14 | 44 | 12.01 |
| 10/16/2026 18:14 | 300 | 12.005 |
| 10/16/2026 18:14 | 100 | 12.005 |
| 10/16/2026 18:14 | 118 | 12.00 |
| 10/16/2026 18:14 | 300 | 12.00 |
| 10/16/2026 18:14 | 200 | 12.00 |
| 10/16/2026 18:14 | 100 | 12.00 |
| 10/16/2026 18:14 | 100 | 12.00 |
| 10/16/2026 18:14 | 45 | 12.00 |
| 10/16/2026 18:14 | 100 | 12.00 |
| 10/16/2026 18:14 | 100 | 12.00 |
| 10/16/2026 18:14 | 200 | 12.00 |
| 10/16/2026 18:14 | 400 | 11.995 |
| 10/16/2026 18:14 | 88 | 12.00 |
| 10/16/2026 18:14 | 100 | 12.00 |
| 10/16/2026 18:14 | 114 | 12.00 |
| 10/16/2026 18:14 | 10 | 12.00 |
| 10/16/2026 18:14 | 100 | 12.00 |
| 10/16/2026 18:14 | 300 | 12.00 |
| 10/16/2026 18:14 | 312 | 11.995 |
| 10/16/2026 18:14 | 100 | 11.99 |
| 10/16/2026 18:14 | 4 | 11.985 |
| 10/16/2026 18:14 | 4 | 11.98 |
| 10/16/2026 18:14 | 100 | 11.98 |
| 10/16/2026 18:14 | 46 | 11.98 |
| 10/16/2026 18:14 | 500 | 11.98 |
| 10/16/2026 18:14 | 100 | 11.975 |
| 10/16/2026 18:14 | 62 | 11.98 |
| 10/16/2026 18:14 | 300 | 11.98 |
| 10/16/2026 18:14 | 300 | 11.98 |
| 10/16/2026 18:14 | 16 | 11.97 |
| 10/16/2026 18:14 | 100 | 11.97 |
| 10/16/2026 18:14 | 2 | 11.96 |
| 10/16/2026 18:14 | 100 | 11.96 |
| 10/16/2026 18:14 | 100 | 11.96 |
| 10/16/2026 18:14 | 100 | 11.96 |
| 10/16/2026 18:13 | 9 | 11.96 |
| 10/16/2026 18:13 | 100 | 11.96 |
| 10/16/2026 18:13 | 100 | 11.965 |
| 10/16/2026 18:13 | 312 | 11.965 |
| 10/16/2026 18:13 | 100 | 11.965 |
| 10/16/2026 18:13 | 300 | 11.97 |
| 10/16/2026 18:13 | 300 | 11.97 |
| 10/16/2026 18:13 | 300 | 11.97 |
| 10/16/2026 18:13 | 100 | 11.97 |
| 10/16/2026 18:13 | 100 | 11.97 |
| 10/16/2026 18:13 | 242 | 11.97 |
| 10/16/2026 18:13 | 100 | 11.97 |
| 10/16/2026 18:13 | 100 | 11.97 |
| 10/16/2026 18:13 | 400 | 11.97 |
| 10/16/2026 18:13 | 6 | 11.97 |
| 10/16/2026 18:13 | 100 | 11.965 |
| 10/16/2026 18:13 | 312 | 11.965 |
| 10/16/2026 18:13 | 100 | 11.96 |
| 10/16/2026 18:13 | 100 | 11.96 |
| 10/16/2026 18:13 | 4 | 11.95 |
| 10/16/2026 18:13 | 42 | 11.95 |
| 10/16/2026 18:13 | 100 | 11.95 |
| 10/16/2026 18:13 | 2 | 11.95 |
| 10/16/2026 18:13 | 98 | 11.95 |
| 10/16/2026 18:13 | 200 | 11.95 |
| 10/16/2026 18:13 | 2 | 11.95 |
| 10/16/2026 18:13 | 90 | 11.945 |
| 10/16/2026 18:13 | 73 | 11.95 |
| 10/16/2026 18:13 | 100 | 11.95 |
| 10/16/2026 18:13 | 2 | 11.95 |
| 10/16/2026 18:12 | 100 | 11.96 |
| 10/16/2026 18:12 | 16 | 11.96 |
| 10/16/2026 18:12 | 1 | 11.96 |
| 10/16/2026 18:12 | 83 | 11.96 |
| 10/16/2026 18:12 | 5 | 11.96 |
| 10/16/2026 18:12 | 12 | 11.96 |
| 10/16/2026 18:12 | 1 | 11.96 |
| 10/16/2026 18:12 | 87 | 11.96 |
| 10/16/2026 18:12 | 100 | 11.96 |
| 10/16/2026 18:12 | 10 | 11.96 |
| 10/16/2026 18:12 | 3 | 11.96 |
| 10/16/2026 18:12 | 200 | 11.955 |
| 10/16/2026 18:12 | 2 | 11.96 |
| 10/16/2026 18:12 | 300 | 11.955 |
| 10/16/2026 18:12 | 100 | 11.955 |
| 10/16/2026 18:12 | 312 | 11.955 |
| 10/16/2026 18:12 | 63 | 11.96 |
| 10/16/2026 18:12 | 128 | 11.96 |
| 10/16/2026 18:12 | 4 | 11.96 |
| 10/16/2026 18:12 | 100 | 11.96 |
| 10/16/2026 18:12 | 924 | 11.96 |
| 10/16/2026 18:12 | 800 | 11.96 |
| 10/16/2026 18:12 | 100 | 11.96 |
| 10/16/2026 18:12 | 21 | 11.96 |
| 10/16/2026 18:12 | 100 | 11.96 |
| 10/16/2026 18:12 | 92 | 11.96 |
| 10/16/2026 18:11 | 100 | 11.965 |
| 10/16/2026 18:11 | 4 | 11.965 |
| 10/16/2026 18:11 | 100 | 11.965 |
| 10/16/2026 18:11 | 98 | 11.96 |
| 10/16/2026 18:11 | 2 | 11.96 |
| 10/16/2026 18:11 | 100 | 11.96 |
| 10/16/2026 18:11 | 100 | 11.96 |
| 10/16/2026 18:11 | 2 | 11.96 |
| 10/16/2026 18:11 | 96 | 11.95 |
| 10/16/2026 18:11 | 100 | 11.95 |
| 10/16/2026 18:11 | 2 | 11.95 |
| 10/16/2026 18:11 | 20 | 11.95 |
| 10/16/2026 18:11 | 100 | 11.95 |
| 10/16/2026 18:11 | 49 | 11.95 |
| 10/16/2026 18:10 | 200 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 400 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 138 | 11.94 |
| 10/16/2026 18:10 | 200 | 11.94 |
| 10/16/2026 18:10 | 9 | 11.94 |
| 10/16/2026 18:10 | 45 | 11.94 |
| 10/16/2026 18:10 | 255 | 11.94 |
| 10/16/2026 18:10 | 83 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 600 | 11.94 |
| 10/16/2026 18:10 | 62 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 50 | 11.95 |
| 10/16/2026 18:10 | 1 | 11.95 |
| 10/16/2026 18:10 | 100 | 11.95 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 4 | 11.94 |
| 10/16/2026 18:10 | 46 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.94 |
| 10/16/2026 18:10 | 100 | 11.935 |
| 10/16/2026 18:10 | 100 | 11.935 |
| 10/16/2026 18:10 | 62 | 11.93 |
| 10/16/2026 18:10 | 22 | 11.93 |
| 10/16/2026 18:10 | 100 | 11.93 |
| 10/16/2026 18:10 | 300 | 11.93 |
| 10/16/2026 18:10 | 2 | 11.93 |
| 10/16/2026 18:10 | 9 | 11.93 |
| 10/16/2026 18:10 | 190 | 11.93 |
| 10/16/2026 18:10 | 300 | 11.93 |
| 10/16/2026 18:09 | 400 | 11.93 |
| 10/16/2026 18:09 | 100 | 11.93 |
| 10/16/2026 18:09 | 466 | 11.93 |
| 10/16/2026 18:09 | 234 | 11.93 |
| 10/16/2026 18:09 | 166 | 11.93 |
| 10/16/2026 18:09 | 24 | 11.93 |
| 10/16/2026 18:09 | 93 | 11.93 |
| 10/16/2026 18:09 | 7 | 11.93 |
| 10/16/2026 18:09 | 5 | 11.935 |
| 10/16/2026 18:09 | 100 | 11.93 |
| 10/16/2026 18:09 | 200 | 11.93 |
| 10/16/2026 18:09 | 100 | 11.93 |
| 10/16/2026 18:09 | 1000 | 11.93 |
| 10/16/2026 18:09 | 400 | 11.93 |
| 10/16/2026 18:09 | 100 | 11.925 |
| 10/16/2026 18:09 | 100 | 11.925 |
| 10/16/2026 18:09 | 100 | 11.925 |
| 10/16/2026 18:09 | 100 | 11.92 |
| 10/16/2026 18:09 | 3 | 11.92 |
| 10/16/2026 18:09 | 2 | 11.92 |
| 10/16/2026 18:09 | 100 | 11.92 |
| 10/16/2026 18:09 | 18 | 11.92 |
| 10/16/2026 18:09 | 1 | 11.92 |
| 10/16/2026 18:09 | 100 | 11.925 |
| 10/16/2026 18:08 | 26 | 11.925 |
| 10/16/2026 18:08 | 5 | 11.92 |
| 10/16/2026 18:08 | 100 | 11.92 |
| 10/16/2026 18:08 | 1 | 11.92 |
| 10/16/2026 18:08 | 1 | 11.92 |
| 10/16/2026 18:08 | 2 | 11.92 |
| 10/16/2026 18:08 | 1 | 11.92 |
| 10/16/2026 18:08 | 143 | 11.92 |
| 10/16/2026 18:08 | 57 | 11.92 |
| 10/16/2026 18:08 | 1 | 11.92 |
| 10/16/2026 18:08 | 1 | 11.92 |
| 10/16/2026 18:08 | 20 | 11.92 |
| 10/16/2026 18:08 | 121 | 11.92 |
| 10/16/2026 18:08 | 79 | 11.92 |
| 10/16/2026 18:08 | 5 | 11.92 |
| 10/16/2026 18:08 | 100 | 11.93 |
| 10/16/2026 18:08 | 2 | 11.93 |
| 10/16/2026 18:08 | 1 | 11.93 |
| 10/16/2026 18:08 | 1 | 11.93 |
| 10/16/2026 18:08 | 2 | 11.93 |
| 10/16/2026 18:08 | 1 | 11.93 |
| 10/16/2026 18:08 | 1 | 11.93 |
| 10/16/2026 18:08 | 1 | 11.93 |
| 10/16/2026 18:08 | 1 | 11.93 |
| 10/16/2026 18:08 | 1 | 11.93 |
| 10/16/2026 18:08 | 600 | 11.93 |
| 10/16/2026 18:08 | 100 | 11.93 |
| 10/16/2026 18:08 | 500 | 11.93 |
| 10/16/2026 18:08 | 100 | 11.93 |
| 10/16/2026 18:08 | 1 | 11.93 |
| 10/16/2026 18:08 | 100 | 11.93 |
| 10/16/2026 18:08 | 300 | 11.94 |
| 10/16/2026 18:08 | 5 | 11.94 |
| 10/16/2026 18:08 | 323 | 11.94 |
| 10/16/2026 18:08 | 77 | 11.94 |
| 10/16/2026 18:08 | 3 | 11.95 |
| 10/16/2026 18:08 | 100 | 11.95 |
| 10/16/2026 18:08 | 200 | 11.95 |
| 10/16/2026 18:08 | 131 | 11.95 |
| 10/16/2026 18:08 | 100 | 11.95 |
| 10/16/2026 18:08 | 3 | 11.94 |
| 10/16/2026 18:08 | 100 | 11.94 |
| 10/16/2026 18:08 | 400 | 11.935 |
| 10/16/2026 18:08 | 100 | 11.935 |
| 10/16/2026 18:08 | 4 | 11.94 |
| 10/16/2026 18:08 | 35 | 11.94 |
| 10/16/2026 18:08 | 65 | 11.94 |
| 10/16/2026 18:08 | 9 | 11.94 |
| 10/16/2026 18:08 | 4 | 11.94 |
| 10/16/2026 18:08 | 2 | 11.94 |
| 10/16/2026 18:08 | 100 | 11.94 |
| 10/16/2026 18:08 | 1 | 11.94 |
| 10/16/2026 18:07 | 37 | 11.945 |
| 10/16/2026 18:07 | 2 | 11.95 |
| 10/16/2026 18:07 | 6 | 11.95 |
| 10/16/2026 18:07 | 200 | 11.95 |
| 10/16/2026 18:07 | 240 | 11.95 |
| 10/16/2026 18:07 | 60 | 11.95 |
| 10/16/2026 18:07 | 20 | 11.95 |
| 10/16/2026 18:07 | 10 | 11.95 |
| 10/16/2026 18:07 | 10 | 11.95 |
| 10/16/2026 18:07 | 200 | 11.96 |
| 10/16/2026 18:07 | 200 | 11.96 |
| 10/16/2026 18:07 | 200 | 11.96 |
| 10/16/2026 18:07 | 100 | 11.96 |
| 10/16/2026 18:07 | 3 | 11.96 |
| 10/16/2026 18:07 | 97 | 11.96 |
| 10/16/2026 18:07 | 3 | 11.96 |
| 10/16/2026 18:07 | 76 | 11.96 |
| 10/16/2026 18:07 | 14 | 11.96 |
| 10/16/2026 18:07 | 40 | 11.96 |
| 10/16/2026 18:07 | 300 | 11.96 |
| 10/16/2026 18:07 | 200 | 11.96 |
| 10/16/2026 18:07 | 62 | 11.97 |
| 10/16/2026 18:07 | 32 | 11.97 |
| 10/16/2026 18:07 | 99 | 11.97 |
| 10/16/2026 18:07 | 100 | 11.97 |
| 10/16/2026 18:07 | 1 | 11.97 |
| 10/16/2026 18:07 | 100 | 11.97 |
| 10/16/2026 18:07 | 2 | 11.97 |
| 10/16/2026 18:07 | 100 | 11.965 |
| 10/16/2026 18:07 | 100 | 11.965 |
| 10/16/2026 18:06 | 100 | 11.96 |
| 10/16/2026 18:06 | 398 | 11.96 |
| 10/16/2026 18:06 | 2 | 11.96 |
| 10/16/2026 18:06 | 100 | 11.96 |
| 10/16/2026 18:06 | 2 | 11.96 |
| 10/16/2026 18:06 | 900 | 11.96 |
| 10/16/2026 18:06 | 100 | 11.955 |
| 10/16/2026 18:06 | 100 | 11.955 |
| 10/16/2026 18:05 | 100 | 11.95 |
| 10/16/2026 18:05 | 400 | 11.95 |
| 10/16/2026 18:05 | 100 | 11.95 |
| 10/16/2026 18:05 | 100 | 11.945 |
| 10/16/2026 18:05 | 100 | 11.95 |
| 10/16/2026 18:05 | 100 | 11.945 |
| 10/16/2026 18:05 | 18 | 11.95 |
| 10/16/2026 18:05 | 61 | 11.95 |
| 10/16/2026 18:05 | 21 | 11.95 |
| 10/16/2026 18:05 | 1 | 11.95 |
| 10/16/2026 18:05 | 1 | 11.95 |
| 10/16/2026 18:05 | 59 | 11.95 |
| 10/16/2026 18:05 | 41 | 11.95 |
| 10/16/2026 18:05 | 10 | 11.95 |
| 10/16/2026 18:05 | 500 | 11.95 |
| 10/16/2026 18:05 | 49 | 11.95 |
| 10/16/2026 18:05 | 8 | 11.95 |
| 10/16/2026 18:05 | 100 | 11.96 |
| 10/16/2026 18:05 | 200 | 11.96 |
| 10/16/2026 18:05 | 100 | 11.96 |
| 10/16/2026 18:05 | 13 | 11.96 |
| 10/16/2026 18:05 | 36 | 11.96 |
| 10/16/2026 18:05 | 5 | 11.96 |
| 10/16/2026 18:05 | 3 | 11.96 |
| 10/16/2026 18:05 | 1 | 11.96 |
| 10/16/2026 18:05 | 1 | 11.96 |
| 10/16/2026 18:05 | 1 | 11.96 |
| 10/16/2026 18:05 | 1 | 11.96 |
| 10/16/2026 18:05 | 100 | 11.96 |
| 10/16/2026 18:05 | 5 | 11.96 |
| 10/16/2026 18:05 | 9 | 11.96 |
| 10/16/2026 18:05 | 400 | 11.965 |
| 10/16/2026 18:05 | 10 | 11.965 |
| 10/16/2026 18:04 | 500 | 11.96 |
| 10/16/2026 18:04 | 500 | 11.96 |
| 10/16/2026 18:04 | 34 | 11.96 |
| 10/16/2026 18:04 | 66 | 11.96 |
| 10/16/2026 18:04 | 34 | 11.96 |
| 10/16/2026 18:04 | 66 | 11.96 |
| 10/16/2026 18:04 | 10 | 11.955 |
| 10/16/2026 18:04 | 100 | 11.955 |
| 10/16/2026 18:04 | 100 | 11.955 |
| 10/16/2026 18:04 | 10 | 11.955 |
| 10/16/2026 18:04 | 4 | 11.96 |
| 10/16/2026 18:04 | 10 | 11.96 |
| 10/16/2026 18:04 | 6 | 11.96 |
| 10/16/2026 18:04 | 4 | 11.96 |
| 10/16/2026 18:04 | 10 | 11.96 |
| 10/16/2026 18:04 | 32 | 11.96 |
| 10/16/2026 18:04 | 10 | 11.96 |
| 10/16/2026 18:04 | 67 | 11.96 |
| 10/16/2026 18:04 | 1 | 11.96 |
| 10/16/2026 18:04 | 10 | 11.96 |
| 10/16/2026 18:04 | 10 | 11.96 |
| 10/16/2026 18:04 | 12 | 11.95 |
| 10/16/2026 18:04 | 198 | 11.955 |
| 10/16/2026 18:04 | 300 | 11.95 |
| 10/16/2026 18:04 | 2 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 300 | 11.95 |
| 10/16/2026 18:04 | 100 | 11.95 |
| 10/16/2026 18:04 | 4 | 11.95 |
| 10/16/2026 18:04 | 9 | 11.95 |
| 10/16/2026 18:03 | 100 | 11.95 |
| 10/16/2026 18:03 | 200 | 11.95 |
| 10/16/2026 18:03 | 10 | 11.95 |
| 10/16/2026 18:03 | 100 | 11.95 |
| 10/16/2026 18:03 | 10 | 11.95 |
| 10/16/2026 18:03 | 100 | 11.945 |
| 10/16/2026 18:03 | 10 | 11.945 |
| 10/16/2026 18:03 | 2 | 11.94 |
| 10/16/2026 18:03 | 10 | 11.94 |
| 10/16/2026 18:03 | 300 | 11.94 |
| 10/16/2026 18:03 | 100 | 11.94 |
| 10/16/2026 18:03 | 2 | 11.94 |
| 10/16/2026 18:03 | 2 | 11.94 |
| 10/16/2026 18:03 | 1 | 11.94 |
| 10/16/2026 18:03 | 1 | 11.94 |
| 10/16/2026 18:03 | 82 | 11.94 |
| 10/16/2026 18:03 | 26 | 11.94 |
| 10/16/2026 18:02 | 100 | 11.95 |
| 10/16/2026 18:02 | 100 | 11.95 |
| 10/16/2026 18:02 | 100 | 11.95 |
| 10/16/2026 18:02 | 410 | 11.95 |
| 10/16/2026 18:02 | 90 | 11.95 |
| 10/16/2026 18:02 | 10 | 11.95 |
| 10/16/2026 18:02 | 8 | 11.95 |
| 10/16/2026 18:02 | 2 | 11.95 |
| 10/16/2026 18:02 | 100 | 11.95 |
| 10/16/2026 18:02 | 100 | 11.95 |
| 10/16/2026 18:02 | 58 | 11.95 |
| 10/16/2026 18:02 | 528 | 11.95 |
| 10/16/2026 18:02 | 72 | 11.95 |
| 10/16/2026 18:02 | 17 | 11.95 |
| 10/16/2026 18:02 | 2011 | 11.95 |
| 10/16/2026 18:02 | 156 | 11.95 |
| 10/16/2026 18:02 | 513 | 11.95 |
| 10/16/2026 18:02 | 2320 | 11.95 |
| 10/16/2026 18:02 | 20 | 11.95 |
| 10/16/2026 18:02 | 60 | 11.95 |
| 10/16/2026 18:02 | 100 | 11.95 |
| 10/16/2026 18:02 | 100 | 11.95 |
| 10/16/2026 18:02 | 2 | 11.96 |
| 10/16/2026 18:02 | 20 | 11.96 |
| 10/16/2026 18:02 | 260 | 11.96 |
| 10/16/2026 18:02 | 4 | 11.96 |
| 10/16/2026 18:02 | 1 | 11.97 |
| 10/16/2026 18:02 | 100 | 11.97 |
| 10/16/2026 18:02 | 100 | 11.97 |
| 10/16/2026 18:02 | 99 | 11.97 |
| 10/16/2026 18:02 | 1 | 11.97 |
| 10/16/2026 18:02 | 700 | 11.97 |
| 10/16/2026 18:02 | 200 | 11.97 |
| 10/16/2026 18:02 | 45 | 11.97 |
| 10/16/2026 18:02 | 10 | 11.965 |
| 10/16/2026 18:02 | 312 | 11.965 |
| 10/16/2026 18:02 | 10 | 11.965 |
| 10/16/2026 18:02 | 100 | 11.965 |
| 10/16/2026 18:02 | 100 | 11.96 |
| 10/16/2026 18:02 | 100 | 11.96 |
| 10/16/2026 18:02 | 2 | 11.96 |
| 10/16/2026 18:02 | 100 | 11.96 |
| 10/16/2026 18:02 | 100 | 11.96 |
| 10/16/2026 18:02 | 200 | 11.96 |
| 10/16/2026 18:02 | 100 | 11.96 |
| 10/16/2026 18:02 | 600 | 11.96 |
| 10/16/2026 18:02 | 10 | 11.96 |
| 10/16/2026 18:01 | 90 | 11.96 |
| 10/16/2026 18:01 | 10 | 11.955 |
| 10/16/2026 18:01 | 1 | 11.955 |
| 10/16/2026 18:01 | 100 | 11.955 |
| 10/16/2026 18:01 | 4 | 11.955 |
| 10/16/2026 18:01 | 100 | 11.955 |
| 10/16/2026 18:01 | 10 | 11.955 |
| 10/16/2026 18:01 | 300 | 11.955 |
| 10/16/2026 18:01 | 134 | 11.95 |
| 10/16/2026 18:01 | 67 | 11.95 |
| 10/16/2026 18:01 | 10 | 11.95 |
| 10/16/2026 18:01 | 100 | 11.95 |
| 10/16/2026 18:01 | 3 | 11.95 |
| 10/16/2026 18:01 | 128 | 11.95 |
| 10/16/2026 18:01 | 110 | 11.95 |
| 10/16/2026 18:01 | 100 | 11.95 |
| 10/16/2026 18:01 | 252 | 11.95 |
| 10/16/2026 18:01 | 4 | 11.95 |
| 10/16/2026 18:01 | 11 | 11.95 |
| 10/16/2026 18:01 | 33 | 11.95 |
| 10/16/2026 18:01 | 100 | 11.95 |
| 10/16/2026 18:01 | 120 | 11.95 |
| 10/16/2026 18:01 | 33 | 11.95 |
| 10/16/2026 18:00 | 10 | 11.95 |
| 10/16/2026 18:00 | 37 | 11.95 |
| 10/16/2026 18:00 | 1 | 11.95 |
| 10/16/2026 18:00 | 100 | 11.95 |
| 10/16/2026 18:00 | 1601 | 11.95 |
| 10/16/2026 18:00 | 996 | 11.95 |
| 10/16/2026 18:00 | 1 | 11.95 |
| 10/16/2026 18:00 | 200 | 11.95 |
| 10/16/2026 18:00 | 200 | 11.95 |
| 10/16/2026 18:00 | 3 | 11.95 |
| 10/16/2026 18:00 | 10 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.94 |
| 10/16/2026 18:00 | 100 | 11.94 |
| 10/16/2026 18:00 | 91 | 11.94 |
| 10/16/2026 18:00 | 400 | 11.94 |
| 10/16/2026 18:00 | 4 | 11.94 |
| 10/16/2026 18:00 | 5 | 11.94 |
| 10/16/2026 18:00 | 100 | 11.945 |
| 10/16/2026 18:00 | 15 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.945 |
| 10/16/2026 18:00 | 100 | 11.95 |
| 10/16/2026 18:00 | 2 | 11.95 |
| 10/16/2026 18:00 | 100 | 11.95 |
| 10/16/2026 18:00 | 75 | 11.95 |
| 10/16/2026 18:00 | 100 | 11.95 |
| 10/16/2026 18:00 | 250 | 11.95 |
| 10/16/2026 18:00 | 1 | 11.95 |
| 10/16/2026 18:00 | 200 | 11.95 |
| 10/16/2026 18:00 | 100 | 11.95 |
| 10/16/2026 18:00 | 1 | 11.955 |
| 10/16/2026 17:59 | 14 | 11.955 |
| 10/16/2026 17:59 | 15 | 11.955 |
| 10/16/2026 17:59 | 100 | 11.955 |
| 10/16/2026 17:59 | 14 | 11.955 |
| 10/16/2026 17:59 | 15 | 11.955 |
| 10/16/2026 17:59 | 13 | 11.955 |
| 10/16/2026 17:59 | 10 | 11.955 |
| 10/16/2026 17:59 | 100 | 11.96 |
| 10/16/2026 17:59 | 200 | 11.96 |
| 10/16/2026 17:59 | 200 | 11.96 |
| 10/16/2026 17:59 | 276 | 11.965 |
| 10/16/2026 17:59 | 100 | 11.965 |
| 10/16/2026 17:59 | 100 | 11.965 |
| 10/16/2026 17:59 | 5 | 11.965 |
| 10/16/2026 17:59 | 100 | 11.965 |
| 10/16/2026 17:59 | 100 | 11.965 |
| 10/16/2026 17:59 | 300 | 11.965 |
| 10/16/2026 17:59 | 100 | 11.965 |
| 10/16/2026 17:59 | 9 | 11.96 |
| 10/16/2026 17:59 | 1 | 11.96 |
| 10/16/2026 17:59 | 15 | 11.96 |
| 10/16/2026 17:59 | 100 | 11.96 |
| 10/16/2026 17:59 | 30 | 11.96 |
| 10/16/2026 17:59 | 33 | 11.965 |
| 10/16/2026 17:59 | 67 | 11.965 |
| 10/16/2026 17:59 | 245 | 11.965 |
| 10/16/2026 17:59 | 67 | 11.96 |
| 10/16/2026 17:59 | 67 | 11.96 |
| 10/16/2026 17:59 | 67 | 11.96 |
| 10/16/2026 17:59 | 11 | 11.96 |
| 10/16/2026 17:59 | 6 | 11.96 |
| 10/16/2026 17:59 | 12 | 11.96 |
| 10/16/2026 17:59 | 10 | 11.96 |
| 10/16/2026 17:59 | 10 | 11.96 |
| 10/16/2026 17:59 | 13 | 11.96 |
| 10/16/2026 17:59 | 5 | 11.96 |
| 10/16/2026 17:59 | 7 | 11.96 |
| 10/16/2026 17:59 | 24 | 11.96 |
| 10/16/2026 17:59 | 20 | 11.96 |
| 10/16/2026 17:59 | 16 | 11.96 |
| 10/16/2026 17:59 | 100 | 11.96 |
| 10/16/2026 17:58 | 100 | 11.965 |
| 10/16/2026 17:58 | 312 | 11.965 |
| 10/16/2026 17:58 | 100 | 11.97 |
| 10/16/2026 17:58 | 90 | 11.965 |
| 10/16/2026 17:58 | 10 | 11.965 |
| 10/16/2026 17:58 | 100 | 11.965 |
| 10/16/2026 17:58 | 90 | 11.965 |
| 10/16/2026 17:58 | 10 | 11.965 |
| 10/16/2026 17:58 | 40 | 11.965 |
| 10/16/2026 17:58 | 12 | 11.965 |
| 10/16/2026 17:58 | 15 | 11.965 |
| 10/16/2026 17:57 | 136 | 11.965 |
| 10/16/2026 17:57 | 11 | 11.965 |
| 10/16/2026 17:57 | 1 | 11.965 |
| 10/16/2026 17:57 | 1 | 11.965 |
| 10/16/2026 17:57 | 2 | 11.965 |
| 10/16/2026 17:57 | 6 | 11.965 |
| 10/16/2026 17:57 | 5 | 11.965 |
| 10/16/2026 17:56 | 300 | 11.96 |
| 10/16/2026 17:56 | 100 | 11.96 |
| 10/16/2026 17:56 | 1 | 11.965 |
| 10/16/2026 17:56 | 144 | 11.97 |
| 10/16/2026 17:56 | 100 | 11.97 |
| 10/16/2026 17:56 | 300 | 11.97 |
| 10/16/2026 17:56 | 100 | 11.97 |
| 10/16/2026 17:56 | 100 | 11.975 |
| 10/16/2026 17:56 | 4 | 11.98 |
| 10/16/2026 17:56 | 400 | 11.98 |
| 10/16/2026 17:56 | 25 | 11.98 |
| 10/16/2026 17:56 | 31 | 11.98 |
| 10/16/2026 17:56 | 23 | 11.98 |
| 10/16/2026 17:56 | 100 | 11.98 |
| 10/16/2026 17:56 | 21 | 11.975 |
| 10/16/2026 17:56 | 19 | 11.975 |
| 10/16/2026 17:56 | 100 | 11.97 |
| 10/16/2026 17:56 | 20 | 11.97 |
| 10/16/2026 17:56 | 600 | 11.97 |
| 10/16/2026 17:56 | 2 | 11.97 |
| 10/16/2026 17:56 | 100 | 11.97 |
| 10/16/2026 17:56 | 71 | 11.97 |
| 10/16/2026 17:56 | 29 | 11.965 |
| 10/16/2026 17:56 | 36 | 11.965 |
| 10/16/2026 17:56 | 14 | 11.965 |
| 10/16/2026 17:56 | 100 | 11.96 |
| 10/16/2026 17:56 | 100 | 11.96 |
| 10/16/2026 17:56 | 112 | 11.96 |
| 10/16/2026 17:56 | 18 | 11.96 |
| 10/16/2026 17:56 | 1 | 11.96 |
| 10/16/2026 17:56 | 2 | 11.96 |
| 10/16/2026 17:56 | 200 | 11.96 |
| 10/16/2026 17:56 | 100 | 11.955 |
| 10/16/2026 17:56 | 23 | 11.955 |
| 10/16/2026 17:56 | 16 | 11.955 |
| 10/16/2026 17:55 | 100 | 11.95 |
| 10/16/2026 17:55 | 300 | 11.95 |
| 10/16/2026 17:55 | 5 | 11.95 |
| 10/16/2026 17:55 | 100 | 11.95 |
| 10/16/2026 17:55 | 2 | 11.945 |
| 10/16/2026 17:55 | 216 | 11.955 |
| 10/16/2026 17:55 | 150 | 11.95 |
| 10/16/2026 17:55 | 102 | 11.95 |
| 10/16/2026 17:55 | 98 | 11.95 |
| 10/16/2026 17:55 | 100 | 11.95 |
| 10/16/2026 17:55 | 300 | 11.95 |
| 10/16/2026 17:55 | 2 | 11.95 |
| 10/16/2026 17:55 | 15 | 11.945 |
| 10/16/2026 17:55 | 200 | 11.945 |
| 10/16/2026 17:55 | 10 | 11.945 |
| 10/16/2026 17:55 | 100 | 11.945 |
| 10/16/2026 17:55 | 100 | 11.94 |
| 10/16/2026 17:55 | 84 | 11.94 |
| 10/16/2026 17:55 | 5 | 11.94 |
| 10/16/2026 17:55 | 42 | 11.945 |
| 10/16/2026 17:55 | 100 | 11.945 |
| 10/16/2026 17:55 | 400 | 11.945 |
| 10/16/2026 17:55 | 599 | 11.94 |
| 10/16/2026 17:55 | 1 | 11.94 |
| 10/16/2026 17:55 | 312 | 11.945 |
| 10/16/2026 17:55 | 312 | 11.945 |
| 10/16/2026 17:55 | 312 | 11.945 |
| 10/16/2026 17:54 | 1 | 11.95 |
| 10/16/2026 17:54 | 4 | 11.95 |
| 10/16/2026 17:54 | 1 | 11.95 |
| 10/16/2026 17:54 | 20 | 11.95 |
| 10/16/2026 17:54 | 10 | 11.95 |
| 10/16/2026 17:54 | 25 | 11.95 |
| 10/16/2026 17:54 | 30 | 11.95 |
| 10/16/2026 17:54 | 28 | 11.95 |
| 10/16/2026 17:54 | 22 | 11.95 |
| 10/16/2026 17:54 | 5 | 11.95 |
| 10/16/2026 17:54 | 2 | 11.95 |
| 10/16/2026 17:54 | 1 | 11.95 |
| 10/16/2026 17:54 | 15 | 11.95 |
| 10/16/2026 17:54 | 15 | 11.95 |
| 10/16/2026 17:54 | 120 | 11.95 |
| 10/16/2026 17:54 | 200 | 11.95 |
| 10/16/2026 17:54 | 180 | 11.95 |
| 10/16/2026 17:54 | 20 | 11.95 |
| 10/16/2026 17:54 | 1 | 11.96 |
| 10/16/2026 17:54 | 1 | 11.96 |
| 10/16/2026 17:54 | 1 | 11.96 |
| 10/16/2026 17:54 | 400 | 11.96 |
| 10/16/2026 17:54 | 23 | 11.96 |
| 10/16/2026 17:54 | 115 | 11.96 |
| 10/16/2026 17:54 | 7 | 11.96 |
| 10/16/2026 17:54 | 4 | 11.96 |
| 10/16/2026 17:54 | 2 | 11.96 |
| 10/16/2026 17:54 | 122 | 11.96 |
| 10/16/2026 17:54 | 28 | 11.96 |
| 10/16/2026 17:54 | 200 | 11.96 |
| 10/16/2026 17:54 | 100 | 11.965 |
| 10/16/2026 17:54 | 312 | 11.965 |
| 10/16/2026 17:54 | 900 | 11.965 |
| 10/16/2026 17:54 | 100 | 11.965 |
| 10/16/2026 17:54 | 5 | 11.965 |
| 10/16/2026 17:54 | 400 | 11.965 |
| 10/16/2026 17:54 | 100 | 11.965 |
| 10/16/2026 17:54 | 100 | 11.965 |
| 10/16/2026 17:54 | 2 | 11.965 |
| 10/16/2026 17:54 | 5 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.97 |
| 10/16/2026 17:54 | 1 | 11.97 |
| 10/16/2026 17:54 | 1 | 11.97 |
| 10/16/2026 17:54 | 1 | 11.97 |
| 10/16/2026 17:54 | 1 | 11.97 |
| 10/16/2026 17:54 | 8 | 11.97 |
| 10/16/2026 17:54 | 100 | 11.98 |
| 10/16/2026 17:54 | 100 | 11.98 |
| 10/16/2026 17:54 | 1 | 11.98 |
| 10/16/2026 17:54 | 34 | 11.98 |
| 10/16/2026 17:54 | 61 | 11.98 |
| 10/16/2026 17:54 | 10 | 11.98 |
| 10/16/2026 17:54 | 5 | 11.98 |
| 10/16/2026 17:54 | 100 | 11.98 |
| 10/16/2026 17:54 | 679 | 11.98 |
| 10/16/2026 17:54 | 155 | 11.98 |
| 10/16/2026 17:54 | 1 | 11.98 |
| 10/16/2026 17:54 | 10 | 11.985 |
| 10/16/2026 17:54 | 180 | 11.99 |
| 10/16/2026 17:54 | 63 | 11.99 |
| 10/16/2026 17:54 | 37 | 11.99 |
| 10/16/2026 17:54 | 100 | 11.99 |
| 10/16/2026 17:54 | 100 | 11.995 |
| 10/16/2026 17:54 | 1 | 11.99 |
| 10/16/2026 17:54 | 28 | 11.99 |
| 10/16/2026 17:54 | 100 | 11.99 |
| 10/16/2026 17:54 | 100 | 11.99 |
| 10/16/2026 17:54 | 300 | 11.99 |
| 10/16/2026 17:53 | 94 | 11.99 |
| 10/16/2026 17:53 | 6 | 11.99 |
| 10/16/2026 17:53 | 2 | 11.99 |
| 10/16/2026 17:53 | 100 | 11.99 |
| 10/16/2026 17:53 | 1 | 11.99 |
| 10/16/2026 17:53 | 1 | 11.99 |
| 10/16/2026 17:53 | 1 | 11.99 |
| 10/16/2026 17:53 | 100 | 11.99 |
| 10/16/2026 17:53 | 10 | 11.99 |
| 10/16/2026 17:53 | 1 | 11.99 |
| 10/16/2026 17:53 | 180 | 11.99 |
| 10/16/2026 17:53 | 46 | 11.99 |
| 10/16/2026 17:53 | 3 | 11.99 |
| 10/16/2026 17:53 | 10 | 12.00 |
| 10/16/2026 17:53 | 200 | 12.00 |
| 10/16/2026 17:53 | 56 | 12.00 |
| 10/16/2026 17:53 | 200 | 12.00 |
| 10/16/2026 17:53 | 10 | 12.005 |
| 10/16/2026 17:53 | 11 | 12.00 |
| 10/16/2026 17:53 | 7 | 12.00 |
| 10/16/2026 17:53 | 43 | 12.00 |
| 10/16/2026 17:53 | 200 | 12.00 |
| 10/16/2026 17:53 | 100 | 12.00 |
| 10/16/2026 17:53 | 1 | 12.00 |
| 10/16/2026 17:53 | 100 | 12.00 |
| 10/16/2026 17:53 | 2 | 12.00 |
| 10/16/2026 17:53 | 200 | 12.00 |
| 10/16/2026 17:53 | 21 | 11.995 |
| 10/16/2026 17:53 | 33 | 11.995 |
| 10/16/2026 17:53 | 33 | 11.995 |
| 10/16/2026 17:53 | 17 | 11.995 |
| 10/16/2026 17:52 | 300 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 244 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 300 | 12.00 |
| 10/16/2026 17:52 | 16 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 130 | 12.00 |
| 10/16/2026 17:52 | 200 | 11.995 |
| 10/16/2026 17:52 | 10 | 12.00 |
| 10/16/2026 17:52 | 10 | 12.00 |
| 10/16/2026 17:52 | 50 | 12.00 |
| 10/16/2026 17:52 | 56 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 200 | 12.00 |
| 10/16/2026 17:52 | 445 | 12.00 |
| 10/16/2026 17:52 | 55 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 1 | 12.00 |
| 10/16/2026 17:52 | 388 | 11.995 |
| 10/16/2026 17:52 | 100 | 11.995 |
| 10/16/2026 17:52 | 312 | 11.995 |
| 10/16/2026 17:52 | 79 | 12.00 |
| 10/16/2026 17:52 | 79 | 12.00 |
| 10/16/2026 17:52 | 200 | 12.00 |
| 10/16/2026 17:52 | 70 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 5 | 12.00 |
| 10/16/2026 17:52 | 22 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 100 | 12.00 |
| 10/16/2026 17:52 | 100 | 11.995 |
| 10/16/2026 17:52 | 10 | 11.995 |
| 10/16/2026 17:52 | 21 | 11.995 |
| 10/16/2026 17:51 | 100 | 11.995 |
| 10/16/2026 17:51 | 400 | 11.995 |
| 10/16/2026 17:51 | 300 | 11.995 |
| 10/16/2026 17:51 | 100 | 11.995 |
| 10/16/2026 17:51 | 100 | 11.995 |
| 10/16/2026 17:51 | 1900 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 200 | 12.00 |
| 10/16/2026 17:51 | 200 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 1300 | 12.00 |
| 10/16/2026 17:51 | 15 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 20 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 42 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 300 | 12.00 |
| 10/16/2026 17:51 | 333 | 12.00 |
| 10/16/2026 17:51 | 6 | 12.00 |
| 10/16/2026 17:51 | 25 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 4 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 200 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 90 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 500 | 12.00 |
| 10/16/2026 17:51 | 40 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 20 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 136 | 12.00 |
| 10/16/2026 17:51 | 2864 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 180 | 12.00 |
| 10/16/2026 17:51 | 500 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 20 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 15 | 12.00 |
| 10/16/2026 17:51 | 23 | 12.00 |
| 10/16/2026 17:51 | 3 | 12.00 |
| 10/16/2026 17:51 | 4 | 12.00 |
| 10/16/2026 17:51 | 4 | 12.00 |
| 10/16/2026 17:51 | 369 | 12.00 |
| 10/16/2026 17:51 | 400 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 200 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 500 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 20 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 6 | 12.00 |
| 10/16/2026 17:51 | 9 | 12.00 |
| 10/16/2026 17:51 | 30 | 12.00 |
| 10/16/2026 17:51 | 20 | 12.00 |
| 10/16/2026 17:51 | 180 | 12.00 |
| 10/16/2026 17:51 | 3 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 400 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 30 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 9 | 12.00 |
| 10/16/2026 17:51 | 70 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 65 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 30 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 200 | 12.00 |
| 10/16/2026 17:51 | 300 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 90 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 20 | 12.00 |
| 10/16/2026 17:51 | 8 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 6 | 12.00 |
| 10/16/2026 17:51 | 3 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 20 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 250 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 40 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 15 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 2 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 3 | 12.00 |
| 10/16/2026 17:51 | 3 | 12.00 |
| 10/16/2026 17:51 | 3 | 12.00 |
| 10/16/2026 17:51 | 158 | 12.00 |
| 10/16/2026 17:51 | 833 | 12.00 |
| 10/16/2026 17:51 | 1000 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 5 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 150 | 12.00 |
| 10/16/2026 17:51 | 26 | 12.00 |
| 10/16/2026 17:51 | 74 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 70 | 12.00 |
| 10/16/2026 17:51 | 11 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 30 | 12.00 |
| 10/16/2026 17:51 | 15 | 12.00 |
| 10/16/2026 17:51 | 1 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 21 | 12.00 |
| 10/16/2026 17:51 | 25 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 10 | 12.00 |
| 10/16/2026 17:51 | 50 | 12.00 |
| 10/16/2026 17:51 | 17 | 12.00 |
| 10/16/2026 17:51 | 6 | 12.00 |
| 10/16/2026 17:51 | 35 | 12.00 |
| 10/16/2026 17:51 | 100 | 12.00 |
| 10/16/2026 17:51 | 140 | 12.00 |
| 10/16/2026 17:51 | 406 | 12.00 |
| 10/16/2026 17:51 | 23 | 12.00 |
| 10/16/2026 17:51 | 71 | 12.00 |
| 10/16/2026 17:51 | 38 | 12.01 |
| 10/16/2026 17:51 | 147 | 12.01 |
| 10/16/2026 17:51 | 2 | 12.01 |
| 10/16/2026 17:51 | 2 | 12.01 |
| 10/16/2026 17:51 | 6 | 12.01 |
| 10/16/2026 17:51 | 2 | 12.01 |
| 10/16/2026 17:51 | 100 | 12.01 |
| 10/16/2026 17:51 | 1 | 12.01 |
| 10/16/2026 17:51 | 1 | 12.01 |
| 10/16/2026 17:51 | 100 | 12.01 |
| 10/16/2026 17:51 | 39 | 12.01 |
| 10/16/2026 17:51 | 18 | 12.01 |
| 10/16/2026 17:51 | 100 | 12.01 |
| 10/16/2026 17:51 | 5 | 12.01 |
| 10/16/2026 17:51 | 20 | 12.01 |
| 10/16/2026 17:51 | 100 | 12.01 |
| 10/16/2026 17:51 | 100 | 12.01 |
| 10/16/2026 17:51 | 40 | 12.01 |
| 10/16/2026 17:51 | 10 | 12.01 |
| 10/16/2026 17:51 | 10 | 12.01 |
| 10/16/2026 17:50 | 90 | 12.015 |
| 10/16/2026 17:50 | 10 | 12.015 |
| 10/16/2026 17:50 | 200 | 12.015 |
| 10/16/2026 17:50 | 90 | 12.015 |
| 10/16/2026 17:50 | 10 | 12.015 |
| 10/16/2026 17:50 | 2 | 12.02 |
| 10/16/2026 17:50 | 100 | 12.02 |
| 10/16/2026 17:50 | 1 | 12.02 |
| 10/16/2026 17:50 | 96 | 12.02 |
| 10/16/2026 17:50 | 404 | 12.02 |
| 10/16/2026 17:50 | 120 | 12.02 |
| 10/16/2026 17:50 | 500 | 12.02 |
| 10/16/2026 17:50 | 50 | 12.02 |
| 10/16/2026 17:50 | 64 | 12.02 |
| 10/16/2026 17:50 | 8 | 12.02 |
| 10/16/2026 17:50 | 10 | 12.025 |
| 10/16/2026 17:50 | 10 | 12.03 |
| 10/16/2026 17:50 | 5 | 12.03 |
| 10/16/2026 17:50 | 28 | 12.03 |
| 10/16/2026 17:50 | 156 | 12.03 |
| 10/16/2026 17:50 | 205 | 12.03 |
| 10/16/2026 17:50 | 111 | 12.03 |
| 10/16/2026 17:50 | 200 | 12.03 |
| 10/16/2026 17:50 | 10 | 12.035 |
| 10/16/2026 17:50 | 10 | 12.035 |
| 10/16/2026 17:50 | 52 | 12.035 |
| 10/16/2026 17:50 | 100 | 12.035 |
| 10/16/2026 17:50 | 10 | 12.035 |
| 10/16/2026 17:50 | 20 | 12.035 |
| 10/16/2026 17:50 | 100 | 12.035 |
| 10/16/2026 17:50 | 2 | 12.035 |
| 10/16/2026 17:50 | 100 | 12.035 |
| 10/16/2026 17:49 | 100 | 12.035 |
| 10/16/2026 17:49 | 61 | 12.04 |
| 10/16/2026 17:49 | 92 | 12.04 |
| 10/16/2026 17:49 | 2 | 12.04 |
| 10/16/2026 17:49 | 42 | 12.04 |
| 10/16/2026 17:49 | 4 | 12.04 |
| 10/16/2026 17:49 | 7 | 12.04 |
| 10/16/2026 17:49 | 80 | 12.04 |
| 10/16/2026 17:49 | 100 | 12.04 |
| 10/16/2026 17:49 | 10 | 12.045 |
| 10/16/2026 17:49 | 100 | 12.05 |
| 10/16/2026 17:49 | 100 | 12.05 |
| 10/16/2026 17:49 | 2 | 12.05 |
| 10/16/2026 17:49 | 10 | 12.05 |
| 10/16/2026 17:49 | 829 | 12.05 |
| 10/16/2026 17:49 | 21 | 12.05 |
| 10/16/2026 17:49 | 20 | 12.05 |
| 10/16/2026 17:49 | 1 | 12.05 |
| 10/16/2026 17:49 | 100 | 12.05 |
| 10/16/2026 17:49 | 20 | 12.05 |
| 10/16/2026 17:49 | 160 | 12.05 |
| 10/16/2026 17:49 | 100 | 12.05 |
| 10/16/2026 17:49 | 395 | 12.05 |
| 10/16/2026 17:49 | 5 | 12.05 |
| 10/16/2026 17:49 | 3 | 12.06 |
| 10/16/2026 17:49 | 200 | 12.06 |
| 10/16/2026 17:49 | 100 | 12.06 |
| 10/16/2026 17:48 | 86 | 12.06 |
| 10/16/2026 17:48 | 100 | 12.06 |
| 10/16/2026 17:48 | 300 | 12.06 |
| 10/16/2026 17:48 | 10 | 12.06 |
| 10/16/2026 17:48 | 100 | 12.06 |
| 10/16/2026 17:48 | 100 | 12.055 |
| 10/16/2026 17:48 | 25 | 12.06 |
| 10/16/2026 17:48 | 809 | 12.06 |
| 10/16/2026 17:48 | 700 | 12.06 |
| 10/16/2026 17:48 | 2 | 12.06 |
| 10/16/2026 17:48 | 3 | 12.06 |
| 10/16/2026 17:48 | 10 | 12.065 |
| 10/16/2026 17:48 | 10 | 12.065 |
| 10/16/2026 17:48 | 21 | 12.065 |
| 10/16/2026 17:48 | 32 | 12.065 |
| 10/16/2026 17:48 | 100 | 12.065 |
| 10/16/2026 17:48 | 10 | 12.065 |
| 10/16/2026 17:48 | 100 | 12.065 |
| 10/16/2026 17:48 | 800 | 12.06 |
| 10/16/2026 17:48 | 100 | 12.06 |
| 10/16/2026 17:48 | 2 | 12.06 |
| 10/16/2026 17:47 | 15 | 12.06 |
| 10/16/2026 17:47 | 18 | 12.06 |
| 10/16/2026 17:47 | 10 | 12.065 |
| 10/16/2026 17:47 | 100 | 12.06 |
| 10/16/2026 17:47 | 100 | 12.06 |
| 10/16/2026 17:47 | 100 | 12.06 |
| 10/16/2026 17:47 | 200 | 12.05 |
| 10/16/2026 17:47 | 100 | 12.05 |
| 10/16/2026 17:47 | 300 | 12.05 |
| 10/16/2026 17:47 | 100 | 12.045 |
| 10/16/2026 17:47 | 214 | 12.045 |
| 10/16/2026 17:47 | 700 | 12.04 |
| 10/16/2026 17:47 | 20 | 12.04 |
| 10/16/2026 17:47 | 400 | 12.04 |
| 10/16/2026 17:47 | 100 | 12.04 |
| 10/16/2026 17:47 | 10 | 12.04 |
| 10/16/2026 17:47 | 100 | 12.045 |
| 10/16/2026 17:47 | 2 | 12.04 |
| 10/16/2026 17:47 | 900 | 12.04 |
| 10/16/2026 17:47 | 100 | 12.04 |
| 10/16/2026 17:47 | 200 | 12.04 |
| 10/16/2026 17:47 | 100 | 12.04 |
| 10/16/2026 17:46 | 122 | 12.04 |
| 10/16/2026 17:46 | 140 | 12.04 |
| 10/16/2026 17:46 | 160 | 12.04 |
| 10/16/2026 17:46 | 100 | 12.04 |
| 10/16/2026 17:46 | 10 | 12.04 |
| 10/16/2026 17:46 | 100 | 12.04 |
| 10/16/2026 17:46 | 75 | 12.04 |
| 10/16/2026 17:46 | 100 | 12.04 |
| 10/16/2026 17:46 | 300 | 12.04 |
| 10/16/2026 17:46 | 10 | 12.04 |
| 10/16/2026 17:46 | 10 | 12.04 |
| 10/16/2026 17:46 | 100 | 12.04 |
| 10/16/2026 17:46 | 100 | 12.04 |
| 10/16/2026 17:46 | 56 | 12.04 |
| 10/16/2026 17:46 | 400 | 12.04 |
| 10/16/2026 17:46 | 300 | 12.04 |
| 10/16/2026 17:46 | 10 | 12.045 |
| 10/16/2026 17:46 | 10 | 12.045 |
| 10/16/2026 17:46 | 4 | 12.045 |
| 10/16/2026 17:46 | 97 | 12.045 |
| 10/16/2026 17:46 | 10 | 12.045 |
| 10/16/2026 17:46 | 100 | 12.045 |
| 10/16/2026 17:46 | 100 | 12.05 |
| 10/16/2026 17:46 | 100 | 12.045 |
| 10/16/2026 17:46 | 1 | 12.04 |
| 10/16/2026 17:46 | 100 | 12.04 |
| 10/16/2026 17:46 | 1 | 12.04 |
| 10/16/2026 17:46 | 200 | 12.04 |
| 10/16/2026 17:46 | 100 | 12.04 |
| 10/16/2026 17:45 | 13 | 12.035 |
| 10/16/2026 17:45 | 51 | 12.035 |
| 10/16/2026 17:44 | 2 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 13 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.035 |
| 10/16/2026 17:44 | 312 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 10 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.035 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 10 | 12.03 |
| 10/16/2026 17:44 | 11 | 12.03 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 2 | 12.03 |
| 10/16/2026 17:44 | 1 | 12.03 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 8 | 12.03 |
| 10/16/2026 17:44 | 1300 | 12.03 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 11 | 12.03 |
| 10/16/2026 17:44 | 17 | 12.03 |
| 10/16/2026 17:44 | 100 | 12.03 |
| 10/16/2026 17:44 | 100 | 12.025 |
| 10/16/2026 17:44 | 1 | 12.025 |
| 10/16/2026 17:43 | 80 | 12.025 |
| 10/16/2026 17:43 | 10 | 12.025 |
| 10/16/2026 17:43 | 10 | 12.025 |
| 10/16/2026 17:43 | 20 | 12.025 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 50 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 112 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 755 | 12.04 |
| 10/16/2026 17:43 | 100 | 12.04 |
| 10/16/2026 17:43 | 300 | 12.04 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 2 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 2 | 12.03 |
| 10/16/2026 17:43 | 100 | 12.03 |
| 10/16/2026 17:43 | 300 | 12.03 |
| 10/16/2026 17:43 | 312 | 12.025 |
| 10/16/2026 17:43 | 100 | 12.025 |
| 10/16/2026 17:43 | 33 | 12.025 |
| 10/16/2026 17:43 | 10 | 12.03 |
| 10/16/2026 17:43 | 10 | 12.03 |
| 10/16/2026 17:43 | 268 | 12.03 |
| 10/16/2026 17:43 | 1332 | 12.03 |
| 10/16/2026 17:43 | 200 | 12.03 |
| 10/16/2026 17:43 | 4 | 12.03 |
| 10/16/2026 17:43 | 1 | 12.03 |
| 10/16/2026 17:43 | 10 | 12.03 |
| 10/16/2026 17:43 | 30 | 12.03 |
| 10/16/2026 17:43 | 523 | 12.03 |
| 10/16/2026 17:43 | 177 | 12.03 |
| 10/16/2026 17:43 | 33 | 12.035 |
| 10/16/2026 17:43 | 67 | 12.035 |
| 10/16/2026 17:43 | 90 | 12.035 |
| 10/16/2026 17:43 | 10 | 12.035 |
| 10/16/2026 17:42 | 50 | 12.04 |
| 10/16/2026 17:42 | 100 | 12.035 |
| 10/16/2026 17:42 | 2 | 12.04 |
| 10/16/2026 17:42 | 1 | 12.04 |
| 10/16/2026 17:42 | 400 | 12.04 |
| 10/16/2026 17:42 | 300 | 12.04 |
| 10/16/2026 17:42 | 400 | 12.04 |
| 10/16/2026 17:42 | 1 | 12.04 |
| 10/16/2026 17:42 | 5 | 12.04 |
| 10/16/2026 17:42 | 30 | 12.04 |
| 10/16/2026 17:42 | 7 | 12.04 |
| 10/16/2026 17:42 | 1 | 12.04 |
| 10/16/2026 17:42 | 150 | 12.04 |
| 10/16/2026 17:42 | 100 | 12.045 |
| 10/16/2026 17:42 | 100 | 12.05 |
| 10/16/2026 17:42 | 82 | 12.05 |
| 10/16/2026 17:42 | 10 | 12.055 |
| 10/16/2026 17:42 | 200 | 12.05 |
| 10/16/2026 17:42 | 64 | 12.05 |
| 10/16/2026 17:42 | 64 | 12.05 |
| 10/16/2026 17:42 | 50 | 12.05 |
| 10/16/2026 17:42 | 3 | 12.05 |
| 10/16/2026 17:42 | 10 | 12.045 |
| 10/16/2026 17:42 | 10 | 12.045 |
| 10/16/2026 17:42 | 10 | 12.045 |
| 10/16/2026 17:42 | 100 | 12.05 |
| 10/16/2026 17:42 | 100 | 12.05 |
| 10/16/2026 17:42 | 2 | 12.05 |
| 10/16/2026 17:42 | 600 | 12.05 |
| 10/16/2026 17:42 | 10 | 12.05 |
| 10/16/2026 17:42 | 150 | 12.05 |
| 10/16/2026 17:42 | 1 | 12.05 |
| 10/16/2026 17:42 | 20 | 12.05 |
| 10/16/2026 17:42 | 10 | 12.05 |
| 10/16/2026 17:42 | 10 | 12.055 |
| 10/16/2026 17:42 | 10 | 12.055 |
| 10/16/2026 17:42 | 10 | 12.055 |
| 10/16/2026 17:42 | 10 | 12.055 |
| 10/16/2026 17:42 | 2 | 12.06 |
| 10/16/2026 17:42 | 1 | 12.06 |
| 10/16/2026 17:42 | 1 | 12.06 |
| 10/16/2026 17:42 | 1 | 12.06 |
| 10/16/2026 17:42 | 1 | 12.06 |
| 10/16/2026 17:42 | 1 | 12.06 |
| 10/16/2026 17:42 | 1 | 12.06 |
| 10/16/2026 17:42 | 1 | 12.06 |
| 10/16/2026 17:42 | 400 | 12.06 |
| 10/16/2026 17:42 | 34 | 12.06 |
| 10/16/2026 17:42 | 69 | 12.06 |
| 10/16/2026 17:42 | 69 | 12.06 |
| 10/16/2026 17:42 | 13 | 12.06 |
| 10/16/2026 17:41 | 100 | 12.065 |
| 10/16/2026 17:41 | 100 | 12.065 |
| 10/16/2026 17:41 | 200 | 12.07 |
| 10/16/2026 17:41 | 100 | 12.07 |
| 10/16/2026 17:41 | 300 | 12.07 |
| 10/16/2026 17:41 | 100 | 12.07 |
| 10/16/2026 17:41 | 185 | 12.07 |
| 10/16/2026 17:41 | 15 | 12.07 |
| 10/16/2026 17:41 | 400 | 12.07 |
| 10/16/2026 17:41 | 100 | 12.07 |
| 10/16/2026 17:41 | 100 | 12.07 |
| 10/16/2026 17:41 | 11 | 12.07 |
| 10/16/2026 17:41 | 100 | 12.065 |
| 10/16/2026 17:41 | 96 | 12.07 |
| 10/16/2026 17:41 | 400 | 12.07 |
| 10/16/2026 17:41 | 300 | 12.07 |
| 10/16/2026 17:41 | 4 | 12.075 |
| 10/16/2026 17:41 | 100 | 12.075 |
| 10/16/2026 17:41 | 100 | 12.075 |
| 10/16/2026 17:41 | 100 | 12.07 |
| 10/16/2026 17:41 | 100 | 12.07 |
| 10/16/2026 17:41 | 300 | 12.07 |
| 10/16/2026 17:41 | 4 | 12.07 |
| 10/16/2026 17:41 | 100 | 12.07 |
| 10/16/2026 17:41 | 100 | 12.07 |
| 10/16/2026 17:41 | 24 | 12.07 |
| 10/16/2026 17:40 | 100 | 12.065 |
| 10/16/2026 17:40 | 400 | 12.065 |
| 10/16/2026 17:40 | 22 | 12.065 |
| 10/16/2026 17:40 | 200 | 12.065 |
| 10/16/2026 17:40 | 100 | 12.065 |
| 10/16/2026 17:40 | 100 | 12.065 |
| 10/16/2026 17:40 | 100 | 12.07 |
| 10/16/2026 17:40 | 2 | 12.07 |
| 10/16/2026 17:40 | 1 | 12.07 |
| 10/16/2026 17:40 | 1 | 12.07 |
| 10/16/2026 17:40 | 1 | 12.07 |
| 10/16/2026 17:40 | 1 | 12.07 |
| 10/16/2026 17:40 | 1 | 12.07 |
| 10/16/2026 17:40 | 2 | 12.07 |
| 10/16/2026 17:40 | 10 | 12.07 |
| 10/16/2026 17:40 | 81 | 12.07 |
| 10/16/2026 17:40 | 100 | 12.07 |
| 10/16/2026 17:40 | 50 | 12.07 |
| 10/16/2026 17:40 | 100 | 12.07 |
| 10/16/2026 17:40 | 10 | 12.075 |
| 10/16/2026 17:40 | 10 | 12.075 |
| 10/16/2026 17:40 | 10 | 12.075 |
| 10/16/2026 17:40 | 100 | 12.08 |
| 10/16/2026 17:40 | 300 | 12.08 |
| 10/16/2026 17:40 | 147 | 12.08 |
| 10/16/2026 17:40 | 25 | 12.08 |
| 10/16/2026 17:40 | 30 | 12.08 |
| 10/16/2026 17:40 | 50 | 12.08 |
| 10/16/2026 17:40 | 34 | 12.08 |
| 10/16/2026 17:40 | 20 | 12.08 |
| 10/16/2026 17:40 | 400 | 12.08 |
| 10/16/2026 17:40 | 6 | 12.08 |
| 10/16/2026 17:40 | 100 | 12.08 |
| 10/16/2026 17:40 | 90 | 12.085 |
| 10/16/2026 17:40 | 100 | 12.085 |
| 10/16/2026 17:40 | 100 | 12.085 |
| 10/16/2026 17:40 | 100 | 12.085 |
| 10/16/2026 17:40 | 10 | 12.085 |
| 10/16/2026 17:40 | 10 | 12.085 |
| 10/16/2026 17:39 | 408 | 12.09 |
| 10/16/2026 17:39 | 147 | 12.09 |
| 10/16/2026 17:39 | 15 | 12.085 |
| 10/16/2026 17:39 | 10 | 12.09 |
| 10/16/2026 17:39 | 100 | 12.09 |
| 10/16/2026 17:39 | 10 | 12.09 |
| 10/16/2026 17:39 | 2 | 12.09 |
| 10/16/2026 17:39 | 100 | 12.09 |
| 10/16/2026 17:39 | 100 | 12.09 |
| 10/16/2026 17:38 | 100 | 12.09 |
| 10/16/2026 17:38 | 158 | 12.09 |
| 10/16/2026 17:38 | 100 | 12.09 |
| 10/16/2026 17:38 | 60 | 12.09 |
| 10/16/2026 17:38 | 4 | 12.09 |
| 10/16/2026 17:38 | 78 | 12.09 |
| 10/16/2026 17:38 | 10 | 12.09 |
| 10/16/2026 17:38 | 100 | 12.09 |
| 10/16/2026 17:38 | 31 | 12.09 |
| 10/16/2026 17:38 | 1 | 12.095 |
| 10/16/2026 17:38 | 100 | 12.09 |
| 10/16/2026 17:38 | 70 | 12.09 |
| 10/16/2026 17:38 | 1 | 12.09 |
| 10/16/2026 17:38 | 2 | 12.09 |
| 10/16/2026 17:38 | 100 | 12.09 |
| 10/16/2026 17:38 | 190 | 12.09 |
| 10/16/2026 17:38 | 10 | 12.09 |
| 10/16/2026 17:38 | 95 | 12.085 |
| 10/16/2026 17:38 | 10 | 12.085 |
| 10/16/2026 17:37 | 2 | 12.09 |
| 10/16/2026 17:37 | 2 | 12.09 |
| 10/16/2026 17:37 | 200 | 12.09 |
| 10/16/2026 17:37 | 1 | 12.09 |
| 10/16/2026 17:37 | 1 | 12.09 |
| 10/16/2026 17:37 | 13 | 12.09 |
| 10/16/2026 17:37 | 11 | 12.09 |
| 10/16/2026 17:37 | 2 | 12.09 |
| 10/16/2026 17:37 | 10 | 12.095 |
| 10/16/2026 17:37 | 10 | 12.095 |
| 10/16/2026 17:37 | 90 | 12.10 |
| 10/16/2026 17:37 | 10 | 12.10 |
| 10/16/2026 17:37 | 10 | 12.10 |
| 10/16/2026 17:37 | 10 | 12.10 |
| 10/16/2026 17:37 | 90 | 12.10 |
| 10/16/2026 17:37 | 112 | 12.10 |
| 10/16/2026 17:37 | 98 | 12.10 |
| 10/16/2026 17:37 | 2 | 12.10 |
| 10/16/2026 17:37 | 90 | 12.10 |
| 10/16/2026 17:37 | 10 | 12.10 |
| 10/16/2026 17:37 | 90 | 12.10 |
| 10/16/2026 17:37 | 500 | 12.10 |
| 10/16/2026 17:37 | 100 | 12.10 |
| 10/16/2026 17:37 | 10 | 12.105 |
| 10/16/2026 17:36 | 200 | 12.11 |
| 10/16/2026 17:36 | 90 | 12.11 |
| 10/16/2026 17:36 | 300 | 12.11 |
| 10/16/2026 17:36 | 10 | 12.11 |
| 10/16/2026 17:36 | 100 | 12.11 |
| 10/16/2026 17:36 | 100 | 12.11 |
| 10/16/2026 17:36 | 50 | 12.11 |
| 10/16/2026 17:36 | 100 | 12.11 |
| 10/16/2026 17:36 | 10 | 12.105 |
| 10/16/2026 17:36 | 11 | 12.105 |
| 10/16/2026 17:36 | 10 | 12.105 |
| 10/16/2026 17:36 | 100 | 12.105 |
| 10/16/2026 17:36 | 2 | 12.10 |
| 10/16/2026 17:36 | 200 | 12.10 |
| 10/16/2026 17:36 | 100 | 12.10 |
| 10/16/2026 17:36 | 100 | 12.10 |
| 10/16/2026 17:36 | 69 | 12.10 |
| 10/16/2026 17:36 | 100 | 12.105 |
| 10/16/2026 17:36 | 37 | 12.105 |
| 10/16/2026 17:36 | 100 | 12.105 |
| 10/16/2026 17:36 | 55 | 12.10 |
| 10/16/2026 17:36 | 2 | 12.10 |
| 10/16/2026 17:35 | 70 | 12.095 |
| 10/16/2026 17:35 | 100 | 12.10 |
| 10/16/2026 17:35 | 2 | 12.10 |
| 10/16/2026 17:35 | 2 | 12.10 |
| 10/16/2026 17:35 | 4 | 12.10 |
| 10/16/2026 17:35 | 4 | 12.10 |
| 10/16/2026 17:35 | 1000 | 12.10 |
| 10/16/2026 17:35 | 26 | 12.10 |
| 10/16/2026 17:35 | 50 | 12.10 |
| 10/16/2026 17:35 | 100 | 12.105 |
| 10/16/2026 17:35 | 26 | 12.11 |
| 10/16/2026 17:35 | 18 | 12.11 |
| 10/16/2026 17:35 | 1 | 12.11 |
| 10/16/2026 17:35 | 300 | 12.11 |
| 10/16/2026 17:35 | 100 | 12.11 |
| 10/16/2026 17:35 | 81 | 12.11 |
| 10/16/2026 17:35 | 100 | 12.115 |
| 10/16/2026 17:35 | 60 | 12.115 |
| 10/16/2026 17:35 | 100 | 12.115 |
| 10/16/2026 17:35 | 11 | 12.115 |
| 10/16/2026 17:35 | 11 | 12.115 |
| 10/16/2026 17:34 | 10 | 12.115 |
| 10/16/2026 17:34 | 100 | 12.12 |
| 10/16/2026 17:34 | 55 | 12.12 |
| 10/16/2026 17:34 | 300 | 12.12 |
| 10/16/2026 17:34 | 100 | 12.12 |
| 10/16/2026 17:34 | 500 | 12.12 |
| 10/16/2026 17:34 | 17 | 12.12 |
| 10/16/2026 17:34 | 10 | 12.125 |
| 10/16/2026 17:34 | 10 | 12.125 |
| 10/16/2026 17:34 | 89 | 12.125 |
| 10/16/2026 17:34 | 11 | 12.125 |
| 10/16/2026 17:33 | 100 | 12.125 |
| 10/16/2026 17:33 | 100 | 12.125 |
| 10/16/2026 17:33 | 100 | 12.12 |
| 10/16/2026 17:33 | 90 | 12.12 |
| 10/16/2026 17:33 | 10 | 12.12 |
| 10/16/2026 17:33 | 300 | 12.12 |
| 10/16/2026 17:33 | 11 | 12.125 |
| 10/16/2026 17:33 | 400 | 12.125 |
| 10/16/2026 17:33 | 72 | 12.12 |
| 10/16/2026 17:33 | 100 | 12.12 |
| 10/16/2026 17:33 | 50 | 12.12 |
| 10/16/2026 17:33 | 100 | 12.12 |
| 10/16/2026 17:33 | 1 | 12.11 |
| 10/16/2026 17:33 | 100 | 12.11 |
| 10/16/2026 17:33 | 200 | 12.11 |
| 10/16/2026 17:32 | 26 | 12.11 |
| 10/16/2026 17:32 | 67 | 12.11 |
| 10/16/2026 17:32 | 33 | 12.11 |
| 10/16/2026 17:32 | 341 | 12.11 |
| 10/16/2026 17:32 | 50 | 12.11 |
| 10/16/2026 17:32 | 100 | 12.11 |
| 10/16/2026 17:32 | 100 | 12.11 |
| 10/16/2026 17:32 | 55 | 12.11 |
| 10/16/2026 17:32 | 55 | 12.11 |
| 10/16/2026 17:32 | 55 | 12.11 |
| 10/16/2026 17:32 | 100 | 12.11 |
| 10/16/2026 17:32 | 264 | 12.11 |
| 10/16/2026 17:32 | 100 | 12.11 |
| 10/16/2026 17:32 | 200 | 12.11 |
| 10/16/2026 17:32 | 100 | 12.11 |
| 10/16/2026 17:32 | 420 | 12.11 |
| 10/16/2026 17:32 | 100 | 12.11 |
| 10/16/2026 17:32 | 2 | 12.11 |
| 10/16/2026 17:32 | 1 | 12.11 |
| 10/16/2026 17:32 | 1 | 12.11 |
| 10/16/2026 17:32 | 200 | 12.11 |
| 10/16/2026 17:32 | 100 | 12.11 |
| 10/16/2026 17:32 | 200 | 12.115 |
| 10/16/2026 17:32 | 100 | 12.115 |
| 10/16/2026 17:32 | 35 | 12.12 |
| 10/16/2026 17:32 | 310 | 12.12 |
| 10/16/2026 17:32 | 90 | 12.12 |
| 10/16/2026 17:32 | 100 | 12.115 |
| 10/16/2026 17:32 | 100 | 12.115 |
| 10/16/2026 17:32 | 1 | 12.11 |
| 10/16/2026 17:32 | 2 | 12.11 |
| 10/16/2026 17:32 | 70 | 12.11 |
| 10/16/2026 17:31 | 100 | 12.105 |
| 10/16/2026 17:31 | 10 | 12.105 |
| 10/16/2026 17:31 | 13 | 12.105 |
| 10/16/2026 17:31 | 100 | 12.105 |
| 10/16/2026 17:31 | 687 | 12.11 |
| 10/16/2026 17:31 | 413 | 12.11 |
| 10/16/2026 17:31 | 100 | 12.11 |
| 10/16/2026 17:31 | 10 | 12.115 |
| 10/16/2026 17:31 | 93 | 12.11 |
| 10/16/2026 17:31 | 100 | 12.11 |
| 10/16/2026 17:31 | 100 | 12.105 |
| 10/16/2026 17:31 | 100 | 12.105 |
| 10/16/2026 17:31 | 11 | 12.105 |
| 10/16/2026 17:31 | 11 | 12.105 |
| 10/16/2026 17:31 | 100 | 12.105 |
| 10/16/2026 17:31 | 11 | 12.11 |
| 10/16/2026 17:31 | 10 | 12.115 |
| 10/16/2026 17:31 | 11 | 12.115 |
| 10/16/2026 17:30 | 176 | 12.11 |
| 10/16/2026 17:30 | 224 | 12.11 |
| 10/16/2026 17:30 | 300 | 12.11 |
| 10/16/2026 17:30 | 189 | 12.11 |
| 10/16/2026 17:30 | 11 | 12.11 |
| 10/16/2026 17:30 | 6 | 12.105 |
| 10/16/2026 17:30 | 200 | 12.10 |
| 10/16/2026 17:30 | 200 | 12.10 |
| 10/16/2026 17:30 | 200 | 12.10 |
| 10/16/2026 17:30 | 100 | 12.095 |
| 10/16/2026 17:30 | 8 | 12.10 |
| 10/16/2026 17:30 | 11 | 12.10 |
| 10/16/2026 17:30 | 100 | 12.10 |
| 10/16/2026 17:30 | 50 | 12.10 |
| 10/16/2026 17:30 | 100 | 12.10 |
| 10/16/2026 17:30 | 100 | 12.10 |
| 10/16/2026 17:30 | 112 | 12.09 |
| 10/16/2026 17:30 | 100 | 12.09 |
| 10/16/2026 17:30 | 200 | 12.09 |
| 10/16/2026 17:30 | 200 | 12.09 |
| 10/16/2026 17:30 | 300 | 12.09 |
| 10/16/2026 17:30 | 400 | 12.085 |
| 10/16/2026 17:30 | 50 | 12.08 |
| 10/16/2026 17:30 | 100 | 12.075 |
| 10/16/2026 17:30 | 100 | 12.08 |
| 10/16/2026 17:30 | 100 | 12.08 |
| 10/16/2026 17:30 | 200 | 12.08 |
| 10/16/2026 17:30 | 200 | 12.08 |
| 10/16/2026 17:30 | 100 | 12.08 |
| 10/16/2026 17:30 | 300 | 12.08 |
| 10/16/2026 17:30 | 400 | 12.08 |
| 10/16/2026 17:30 | 100 | 12.075 |
| 10/16/2026 17:30 | 100 | 12.07 |
| 10/16/2026 17:30 | 11 | 12.07 |
| 10/16/2026 17:30 | 100 | 12.07 |
| 10/16/2026 17:29 | 43 | 12.07 |
| 10/16/2026 17:29 | 57 | 12.07 |
| 10/16/2026 17:29 | 300 | 12.07 |
| 10/16/2026 17:29 | 400 | 12.07 |
| 10/16/2026 17:29 | 100 | 12.065 |
| 10/16/2026 17:29 | 10 | 12.065 |
| 10/16/2026 17:29 | 100 | 12.065 |
| 10/16/2026 17:29 | 100 | 12.07 |
| 10/16/2026 17:29 | 300 | 12.08 |
| 10/16/2026 17:29 | 100 | 12.08 |
| 10/16/2026 17:29 | 100 | 12.08 |
| 10/16/2026 17:29 | 84 | 12.08 |
| 10/16/2026 17:29 | 316 | 12.08 |
| 10/16/2026 17:29 | 200 | 12.08 |
| 10/16/2026 17:29 | 100 | 12.08 |
| 10/16/2026 17:29 | 600 | 12.08 |
| 10/16/2026 17:29 | 100 | 12.08 |
| 10/16/2026 17:29 | 200 | 12.08 |
| 10/16/2026 17:29 | 200 | 12.08 |
| 10/16/2026 17:29 | 100 | 12.08 |
| 10/16/2026 17:29 | 107 | 12.07 |
| 10/16/2026 17:29 | 193 | 12.07 |
| 10/16/2026 17:29 | 58 | 12.07 |
| 10/16/2026 17:29 | 58 | 12.07 |
| 10/16/2026 17:29 | 58 | 12.07 |
| 10/16/2026 17:29 | 64 | 12.07 |
| 10/16/2026 17:29 | 300 | 12.07 |
| 10/16/2026 17:29 | 3 | 12.07 |
| 10/16/2026 17:29 | 74 | 12.065 |
| 10/16/2026 17:29 | 100 | 12.065 |
| 10/16/2026 17:29 | 200 | 12.065 |
| 10/16/2026 17:29 | 180 | 12.07 |
| 10/16/2026 17:29 | 2 | 12.07 |
| 10/16/2026 17:29 | 2 | 12.07 |
| 10/16/2026 17:29 | 6 | 12.07 |
| 10/16/2026 17:29 | 600 | 12.07 |
| 10/16/2026 17:29 | 300 | 12.07 |
| 10/16/2026 17:29 | 100 | 12.07 |
| 10/16/2026 17:29 | 100 | 12.07 |
| 10/16/2026 17:29 | 100 | 12.07 |
| 10/16/2026 17:29 | 24 | 12.07 |
| 10/16/2026 17:29 | 100 | 12.07 |
| 10/16/2026 17:29 | 100 | 12.075 |
| 10/16/2026 17:29 | 11 | 12.075 |
| 10/16/2026 17:29 | 11 | 12.08 |
| 10/16/2026 17:29 | 100 | 12.08 |
| 10/16/2026 17:29 | 217 | 12.08 |
| 10/16/2026 17:29 | 100 | 12.08 |
| 10/16/2026 17:29 | 79 | 12.08 |
| 10/16/2026 17:28 | 2 | 12.085 |
| 10/16/2026 17:28 | 2 | 12.085 |
| 10/16/2026 17:28 | 11 | 12.085 |
| 10/16/2026 17:28 | 100 | 12.085 |
| 10/16/2026 17:28 | 100 | 12.09 |
| 10/16/2026 17:28 | 1 | 12.09 |
| 10/16/2026 17:28 | 100 | 12.09 |
| 10/16/2026 17:28 | 6 | 12.085 |
| 10/16/2026 17:28 | 100 | 12.08 |
| 10/16/2026 17:28 | 100 | 12.08 |
| 10/16/2026 17:27 | 200 | 12.08 |
| 10/16/2026 17:27 | 400 | 12.08 |
| 10/16/2026 17:27 | 100 | 12.08 |
| 10/16/2026 17:27 | 100 | 12.08 |
| 10/16/2026 17:27 | 100 | 12.08 |
| 10/16/2026 17:27 | 25 | 12.085 |
| 10/16/2026 17:27 | 13 | 12.085 |
| 10/16/2026 17:27 | 35 | 12.08 |
| 10/16/2026 17:27 | 284 | 12.08 |
| 10/16/2026 17:27 | 16 | 12.08 |
| 10/16/2026 17:27 | 28 | 12.08 |
| 10/16/2026 17:27 | 400 | 12.08 |
| 10/16/2026 17:27 | 72 | 12.08 |
| 10/16/2026 17:27 | 100 | 12.08 |
| 10/16/2026 17:27 | 50 | 12.085 |
| 10/16/2026 17:27 | 88 | 12.085 |
| 10/16/2026 17:27 | 312 | 12.085 |
| 10/16/2026 17:27 | 56 | 12.09 |
| 10/16/2026 17:27 | 13 | 12.085 |
| 10/16/2026 17:27 | 12 | 12.09 |
| 10/16/2026 17:27 | 10 | 12.09 |
| 10/16/2026 17:27 | 100 | 12.095 |
| 10/16/2026 17:27 | 100 | 12.10 |
| 10/16/2026 17:27 | 4 | 12.10 |
| 10/16/2026 17:27 | 42 | 12.10 |
| 10/16/2026 17:27 | 1032 | 12.10 |
| 10/16/2026 17:27 | 197 | 12.10 |
| 10/16/2026 17:27 | 371 | 12.10 |
| 10/16/2026 17:27 | 129 | 12.10 |
| 10/16/2026 17:27 | 100 | 12.105 |
| 10/16/2026 17:27 | 1074 | 12.10 |
| 10/16/2026 17:27 | 1271 | 12.10 |
| 10/16/2026 17:27 | 197 | 12.10 |
| 10/16/2026 17:27 | 100 | 12.10 |
| 10/16/2026 17:27 | 300 | 12.10 |
| 10/16/2026 17:27 | 100 | 12.10 |
| 10/16/2026 17:27 | 400 | 12.10 |
| 10/16/2026 17:27 | 312 | 12.105 |
| 10/16/2026 17:27 | 100 | 12.11 |
| 10/16/2026 17:27 | 62 | 12.11 |
| 10/16/2026 17:27 | 172 | 12.11 |
| 10/16/2026 17:27 | 349 | 12.11 |
| 10/16/2026 17:27 | 51 | 12.11 |
| 10/16/2026 17:27 | 100 | 12.11 |
| 10/16/2026 17:27 | 100 | 12.11 |
| 10/16/2026 17:26 | 100 | 12.10 |
| 10/16/2026 17:26 | 50 | 12.10 |
| 10/16/2026 17:26 | 300 | 12.09 |
| 10/16/2026 17:26 | 100 | 12.085 |
| 10/16/2026 17:26 | 31 | 12.09 |
| 10/16/2026 17:26 | 100 | 12.09 |
| 10/16/2026 17:26 | 200 | 12.09 |
| 10/16/2026 17:26 | 140 | 12.09 |
| 10/16/2026 17:26 | 260 | 12.09 |
| 10/16/2026 17:26 | 140 | 12.09 |
| 10/16/2026 17:26 | 60 | 12.09 |
| 10/16/2026 17:26 | 200 | 12.09 |
| 10/16/2026 17:26 | 100 | 12.09 |
| 10/16/2026 17:26 | 100 | 12.09 |
| 10/16/2026 17:26 | 37 | 12.09 |
| 10/16/2026 17:26 | 67 | 12.09 |
| 10/16/2026 17:26 | 33 | 12.09 |
| 10/16/2026 17:26 | 100 | 12.09 |
| 10/16/2026 17:26 | 300 | 12.09 |
| 10/16/2026 17:26 | 247 | 12.09 |
| 10/16/2026 17:26 | 420 | 12.09 |
| 10/16/2026 17:26 | 400 | 12.09 |
| 10/16/2026 17:26 | 400 | 12.09 |
| 10/16/2026 17:26 | 100 | 12.09 |
| 10/16/2026 17:26 | 200 | 12.08 |
| 10/16/2026 17:26 | 2 | 12.08 |
| 10/16/2026 17:26 | 300 | 12.08 |
| 10/16/2026 17:26 | 100 | 12.08 |
| 10/16/2026 17:26 | 300 | 12.08 |
| 10/16/2026 17:26 | 200 | 12.08 |
| 10/16/2026 17:26 | 100 | 12.08 |
| 10/16/2026 17:25 | 25 | 12.085 |
| 10/16/2026 17:25 | 100 | 12.08 |
| 10/16/2026 17:25 | 491 | 12.08 |
| 10/16/2026 17:25 | 400 | 12.075 |
| 10/16/2026 17:25 | 100 | 12.07 |
| 10/16/2026 17:25 | 100 | 12.07 |
| 10/16/2026 17:25 | 50 | 12.07 |
| 10/16/2026 17:25 | 100 | 12.07 |
| 10/16/2026 17:25 | 49 | 12.065 |
| 10/16/2026 17:25 | 192 | 12.07 |
| 10/16/2026 17:25 | 8 | 12.07 |
| 10/16/2026 17:25 | 4 | 12.075 |
| 10/16/2026 17:25 | 100 | 12.07 |
| 10/16/2026 17:25 | 83 | 12.07 |
| 10/16/2026 17:25 | 100 | 12.07 |
| 10/16/2026 17:24 | 21 | 12.065 |
| 10/16/2026 17:24 | 400 | 12.06 |
| 10/16/2026 17:24 | 81 | 12.06 |
| 10/16/2026 17:24 | 10 | 12.06 |
| 10/16/2026 17:24 | 10 | 12.06 |
| 10/16/2026 17:24 | 12 | 12.06 |
| 10/16/2026 17:24 | 113 | 12.065 |
| 10/16/2026 17:24 | 18 | 12.06 |
| 10/16/2026 17:24 | 42 | 12.06 |
| 10/16/2026 17:24 | 358 | 12.06 |
| 10/16/2026 17:24 | 12 | 12.06 |
| 10/16/2026 17:24 | 30 | 12.06 |
| 10/16/2026 17:24 | 288 | 12.06 |
| 10/16/2026 17:24 | 10 | 12.065 |
| 10/16/2026 17:24 | 11 | 12.065 |
| 10/16/2026 17:24 | 10 | 12.065 |
| 10/16/2026 17:24 | 11 | 12.065 |
| 10/16/2026 17:24 | 11 | 12.065 |
| 10/16/2026 17:24 | 17 | 12.065 |
| 10/16/2026 17:24 | 12 | 12.065 |
| 10/16/2026 17:24 | 400 | 12.065 |
| 10/16/2026 17:24 | 12 | 12.07 |
| 10/16/2026 17:24 | 28 | 12.07 |
| 10/16/2026 17:24 | 100 | 12.08 |
| 10/16/2026 17:24 | 400 | 12.075 |
| 10/16/2026 17:24 | 64 | 12.07 |
| 10/16/2026 17:24 | 1 | 12.07 |
| 10/16/2026 17:24 | 2 | 12.07 |
| 10/16/2026 17:24 | 2 | 12.07 |
| 10/16/2026 17:24 | 2 | 12.07 |
| 10/16/2026 17:24 | 1 | 12.07 |
| 10/16/2026 17:24 | 2 | 12.07 |
| 10/16/2026 17:24 | 417 | 12.07 |
| 10/16/2026 17:24 | 100 | 12.065 |
| 10/16/2026 17:24 | 200 | 12.06 |
| 10/16/2026 17:24 | 100 | 12.06 |
| 10/16/2026 17:24 | 400 | 12.06 |
| 10/16/2026 17:24 | 31 | 12.06 |
| 10/16/2026 17:24 | 13 | 12.065 |
| 10/16/2026 17:23 | 50 | 12.07 |
| 10/16/2026 17:23 | 300 | 12.07 |
| 10/16/2026 17:23 | 100 | 12.07 |
| 10/16/2026 17:23 | 400 | 12.07 |
| 10/16/2026 17:23 | 100 | 12.065 |
| 10/16/2026 17:23 | 300 | 12.07 |
| 10/16/2026 17:23 | 88 | 12.07 |
| 10/16/2026 17:23 | 312 | 12.07 |
| 10/16/2026 17:23 | 100 | 12.075 |
| 10/16/2026 17:23 | 100 | 12.07 |
| 10/16/2026 17:23 | 100 | 12.065 |
| 10/16/2026 17:23 | 200 | 12.06 |
| 10/16/2026 17:23 | 300 | 12.05 |
| 10/16/2026 17:23 | 300 | 12.05 |
| 10/16/2026 17:23 | 300 | 12.05 |
| 10/16/2026 17:23 | 100 | 12.05 |
| 10/16/2026 17:23 | 100 | 12.05 |
| 10/16/2026 17:23 | 100 | 12.05 |
| 10/16/2026 17:23 | 100 | 12.05 |
| 10/16/2026 17:23 | 22 | 12.04 |
| 10/16/2026 17:23 | 65 | 12.04 |
| 10/16/2026 17:23 | 10 | 12.04 |
| 10/16/2026 17:23 | 100 | 12.04 |
| 10/16/2026 17:23 | 2 | 12.04 |
| 10/16/2026 17:23 | 10 | 12.035 |
| 10/16/2026 17:23 | 400 | 12.04 |
| 10/16/2026 17:23 | 200 | 12.04 |
| 10/16/2026 17:23 | 87 | 12.045 |
| 10/16/2026 17:23 | 312 | 12.045 |
| 10/16/2026 17:23 | 100 | 12.045 |
| 10/16/2026 17:23 | 56 | 12.05 |
| 10/16/2026 17:23 | 100 | 12.05 |
| 10/16/2026 17:23 | 400 | 12.05 |
| 10/16/2026 17:22 | 100 | 12.045 |
| 10/16/2026 17:22 | 2186 | 12.05 |
| 10/16/2026 17:22 | 200 | 12.05 |
| 10/16/2026 17:22 | 155 | 12.05 |
| 10/16/2026 17:22 | 100 | 12.05 |
| 10/16/2026 17:22 | 100 | 12.055 |
| 10/16/2026 17:22 | 100 | 12.055 |
| 10/16/2026 17:22 | 88 | 12.055 |
| 10/16/2026 17:22 | 100 | 12.05 |
| 10/16/2026 17:22 | 300 | 12.05 |
| 10/16/2026 17:22 | 500 | 12.05 |
| 10/16/2026 17:22 | 300 | 12.05 |
| 10/16/2026 17:22 | 1287 | 12.05 |
| 10/16/2026 17:22 | 313 | 12.05 |
| 10/16/2026 17:22 | 300 | 12.05 |
| 10/16/2026 17:22 | 100 | 12.05 |
| 10/16/2026 17:22 | 312 | 12.045 |
| 10/16/2026 17:22 | 100 | 12.04 |
| 10/16/2026 17:22 | 184 | 12.04 |
| 10/16/2026 17:22 | 60 | 12.04 |
| 10/16/2026 17:22 | 156 | 12.04 |
| 10/16/2026 17:22 | 100 | 12.04 |
| 10/16/2026 17:22 | 61 | 12.04 |
| 10/16/2026 17:22 | 300 | 12.04 |
| 10/16/2026 17:22 | 300 | 12.04 |
| 10/16/2026 17:22 | 400 | 12.04 |
| 10/16/2026 17:22 | 377 | 12.04 |
| 10/16/2026 17:22 | 500 | 12.04 |
| 10/16/2026 17:22 | 100 | 12.04 |
| 10/16/2026 17:22 | 100 | 12.04 |
| 10/16/2026 17:22 | 300 | 12.04 |
| 10/16/2026 17:22 | 100 | 12.04 |
| 10/16/2026 17:22 | 400 | 12.04 |
| 10/16/2026 17:22 | 100 | 12.04 |
| 10/16/2026 17:22 | 300 | 12.04 |
| 10/16/2026 17:22 | 177 | 12.04 |
| 10/16/2026 17:22 | 100 | 12.035 |
| 10/16/2026 17:22 | 25 | 12.04 |
| 10/16/2026 17:22 | 100 | 12.04 |
| 10/16/2026 17:22 | 396 | 12.04 |
| 10/16/2026 17:22 | 3 | 12.04 |
| 10/16/2026 17:22 | 1 | 12.04 |
| 10/16/2026 17:22 | 8 | 12.04 |
| 10/16/2026 17:22 | 13 | 12.045 |
| 10/16/2026 17:22 | 533 | 12.045 |
| 10/16/2026 17:22 | 100 | 12.045 |
| 10/16/2026 17:22 | 200 | 12.05 |
| 10/16/2026 17:22 | 300 | 12.05 |
| 10/16/2026 17:22 | 4 | 12.05 |
| 10/16/2026 17:22 | 142 | 12.055 |
| 10/16/2026 17:22 | 100 | 12.055 |
| 10/16/2026 17:22 | 100 | 12.055 |
| 10/16/2026 17:22 | 2 | 12.05 |
| 10/16/2026 17:21 | 100 | 12.045 |
| 10/16/2026 17:21 | 100 | 12.045 |
| 10/16/2026 17:21 | 1 | 12.05 |
| 10/16/2026 17:21 | 100 | 12.05 |
| 10/16/2026 17:21 | 100 | 12.05 |
| 10/16/2026 17:21 | 300 | 12.05 |
| 10/16/2026 17:21 | 4 | 12.05 |
| 10/16/2026 17:21 | 15 | 12.05 |
| 10/16/2026 17:21 | 1 | 12.05 |
| 10/16/2026 17:21 | 1 | 12.05 |
| 10/16/2026 17:21 | 2 | 12.05 |
| 10/16/2026 17:21 | 1 | 12.05 |
| 10/16/2026 17:21 | 100 | 12.05 |
| 10/16/2026 17:21 | 50 | 12.05 |
| 10/16/2026 17:21 | 20 | 12.05 |
| 10/16/2026 17:21 | 100 | 12.055 |
| 10/16/2026 17:21 | 100 | 12.06 |
| 10/16/2026 17:21 | 1 | 12.06 |
| 10/16/2026 17:21 | 1 | 12.06 |
| 10/16/2026 17:21 | 1 | 12.06 |
| 10/16/2026 17:21 | 1 | 12.06 |
| 10/16/2026 17:21 | 1 | 12.06 |
| 10/16/2026 17:21 | 3 | 12.06 |
| 10/16/2026 17:21 | 97 | 12.06 |
| 10/16/2026 17:21 | 100 | 12.06 |
| 10/16/2026 17:21 | 1 | 12.06 |
| 10/16/2026 17:21 | 302 | 12.06 |
| 10/16/2026 17:21 | 300 | 12.07 |
| 10/16/2026 17:21 | 286 | 12.07 |
| 10/16/2026 17:21 | 300 | 12.07 |
| 10/16/2026 17:21 | 300 | 12.07 |
| 10/16/2026 17:21 | 100 | 12.07 |
| 10/16/2026 17:21 | 400 | 12.07 |
| 10/16/2026 17:21 | 300 | 12.07 |
| 10/16/2026 17:21 | 59 | 12.07 |
| 10/16/2026 17:21 | 100 | 12.07 |
| 10/16/2026 17:21 | 100 | 12.07 |
| 10/16/2026 17:21 | 400 | 12.07 |
| 10/16/2026 17:21 | 100 | 12.065 |
| 10/16/2026 17:21 | 100 | 12.07 |
| 10/16/2026 17:21 | 1 | 12.07 |
| 10/16/2026 17:21 | 1 | 12.07 |
| 10/16/2026 17:21 | 1 | 12.07 |
| 10/16/2026 17:21 | 1 | 12.07 |
| 10/16/2026 17:21 | 600 | 12.07 |
| 10/16/2026 17:21 | 100 | 12.07 |
| 10/16/2026 17:21 | 55 | 12.07 |
| 10/16/2026 17:21 | 68 | 12.07 |
| 10/16/2026 17:21 | 4 | 12.07 |
| 10/16/2026 17:21 | 400 | 12.08 |
| 10/16/2026 17:21 | 16 | 12.085 |
| 10/16/2026 17:21 | 100 | 12.08 |
| 10/16/2026 17:21 | 100 | 12.075 |
| 10/16/2026 17:21 | 100 | 12.08 |
| 10/16/2026 17:21 | 41 | 12.085 |
| 10/16/2026 17:21 | 1 | 12.08 |
| 10/16/2026 17:21 | 20 | 12.08 |
| 10/16/2026 17:21 | 20 | 12.08 |
| 10/16/2026 17:20 | 51 | 12.075 |
| 10/16/2026 17:20 | 100 | 12.075 |
| 10/16/2026 17:20 | 2 | 12.08 |
| 10/16/2026 17:20 | 2 | 12.08 |
| 10/16/2026 17:20 | 2 | 12.08 |
| 10/16/2026 17:20 | 2 | 12.08 |
| 10/16/2026 17:20 | 2 | 12.08 |
| 10/16/2026 17:20 | 600 | 12.08 |
| 10/16/2026 17:20 | 2 | 12.09 |
| 10/16/2026 17:20 | 1 | 12.09 |
| 10/16/2026 17:20 | 1 | 12.09 |
| 10/16/2026 17:20 | 10 | 12.09 |
| 10/16/2026 17:20 | 20 | 12.09 |
| 10/16/2026 17:20 | 29 | 12.09 |
| 10/16/2026 17:20 | 4 | 12.09 |
| 10/16/2026 17:20 | 20 | 12.09 |
| 10/16/2026 17:20 | 42 | 12.09 |
| 10/16/2026 17:20 | 147 | 12.09 |
| 10/16/2026 17:20 | 18 | 12.09 |
| 10/16/2026 17:20 | 73 | 12.09 |
| 10/16/2026 17:20 | 100 | 12.10 |
| 10/16/2026 17:20 | 11 | 12.105 |
| 10/16/2026 17:20 | 11 | 12.105 |
| 10/16/2026 17:20 | 10 | 12.105 |
| 10/16/2026 17:20 | 100 | 12.11 |
| 10/16/2026 17:20 | 153 | 12.11 |
| 10/16/2026 17:20 | 100 | 12.11 |
| 10/16/2026 17:20 | 47 | 12.11 |
| 10/16/2026 17:20 | 100 | 12.11 |
| 10/16/2026 17:20 | 10 | 12.11 |
| 10/16/2026 17:20 | 300 | 12.11 |
| 10/16/2026 17:20 | 10 | 12.11 |
| 10/16/2026 17:20 | 5 | 12.11 |
| 10/16/2026 17:20 | 11 | 12.115 |
| 10/16/2026 17:20 | 100 | 12.115 |
| 10/16/2026 17:20 | 12 | 12.115 |
| 10/16/2026 17:20 | 11 | 12.12 |
| 10/16/2026 17:20 | 11 | 12.125 |
| 10/16/2026 17:20 | 100 | 12.12 |
| 10/16/2026 17:20 | 3991 | 12.12 |
| 10/16/2026 17:20 | 100 | 12.115 |
| 10/16/2026 17:20 | 200 | 12.11 |
| 10/16/2026 17:20 | 100 | 12.11 |
| 10/16/2026 17:20 | 100 | 12.105 |
| 10/16/2026 17:20 | 312 | 12.105 |
| 10/16/2026 17:20 | 37 | 12.10 |
| 10/16/2026 17:20 | 1 | 12.10 |
| 10/16/2026 17:20 | 162 | 12.10 |
| 10/16/2026 17:20 | 2 | 12.10 |
| 10/16/2026 17:19 | 10 | 12.095 |
| 10/16/2026 17:19 | 47 | 12.09 |
| 10/16/2026 17:19 | 700 | 12.10 |
| 10/16/2026 17:18 | 100 | 12.10 |
| 10/16/2026 17:18 | 200 | 12.10 |
| 10/16/2026 17:18 | 100 | 12.10 |
| 10/16/2026 17:18 | 8 | 12.10 |
| 10/16/2026 17:18 | 6 | 12.10 |
| 10/16/2026 17:18 | 100 | 12.10 |
| 10/16/2026 17:18 | 259 | 12.10 |
| 10/16/2026 17:18 | 41 | 12.10 |
| 10/16/2026 17:18 | 15 | 12.10 |
| 10/16/2026 17:18 | 4 | 12.10 |
| 10/16/2026 17:18 | 200 | 12.10 |
| 10/16/2026 17:18 | 5 | 12.10 |
| 10/16/2026 17:18 | 100 | 12.10 |
| 10/16/2026 17:18 | 1 | 12.10 |
| 10/16/2026 17:18 | 60 | 12.10 |
| 10/16/2026 17:18 | 300 | 12.10 |
| 10/16/2026 17:18 | 100 | 12.10 |
| 10/16/2026 17:18 | 400 | 12.105 |
| 10/16/2026 17:18 | 312 | 12.105 |
| 10/16/2026 17:18 | 300 | 12.11 |
| 10/16/2026 17:18 | 82 | 12.11 |
| 10/16/2026 17:18 | 59 | 12.11 |
| 10/16/2026 17:18 | 59 | 12.11 |
| 10/16/2026 17:18 | 52 | 12.11 |
| 10/16/2026 17:18 | 100 | 12.11 |
| 10/16/2026 17:18 | 100 | 12.11 |
| 10/16/2026 17:18 | 100 | 12.11 |
| 10/16/2026 17:18 | 200 | 12.115 |
| 10/16/2026 17:18 | 144 | 12.11 |
| 10/16/2026 17:18 | 15 | 12.11 |
| 10/16/2026 17:18 | 28 | 12.11 |
| 10/16/2026 17:18 | 14 | 12.11 |
| 10/16/2026 17:18 | 99 | 12.11 |
| 10/16/2026 17:18 | 7 | 12.12 |
| 10/16/2026 17:18 | 150 | 12.12 |
| 10/16/2026 17:18 | 80 | 12.12 |
| 10/16/2026 17:18 | 13 | 12.12 |
| 10/16/2026 17:18 | 1 | 12.12 |
| 10/16/2026 17:18 | 100 | 12.12 |
| 10/16/2026 17:18 | 100 | 12.12 |
| 10/16/2026 17:18 | 100 | 12.12 |
| 10/16/2026 17:18 | 5 | 12.115 |
| 10/16/2026 17:17 | 78 | 12.11 |
| 10/16/2026 17:17 | 100 | 12.11 |
| 10/16/2026 17:17 | 61 | 12.11 |
| 10/16/2026 17:17 | 100 | 12.11 |
| 10/16/2026 17:17 | 100 | 12.11 |
| 10/16/2026 17:17 | 61 | 12.11 |
| 10/16/2026 17:17 | 100 | 12.11 |
| 10/16/2026 17:17 | 300 | 12.11 |
| 10/16/2026 17:17 | 101 | 12.11 |
| 10/16/2026 17:17 | 14 | 12.11 |
| 10/16/2026 17:17 | 10 | 12.11 |
| 10/16/2026 17:17 | 100 | 12.11 |
| 10/16/2026 17:17 | 200 | 12.11 |
| 10/16/2026 17:17 | 100 | 12.11 |
| 10/16/2026 17:17 | 265 | 12.11 |
| 10/16/2026 17:17 | 35 | 12.11 |
| 10/16/2026 17:17 | 11 | 12.11 |
| 10/16/2026 17:17 | 10 | 12.11 |
| 10/16/2026 17:17 | 99 | 12.11 |
| 10/16/2026 17:17 | 101 | 12.11 |
| 10/16/2026 17:17 | 100 | 12.11 |
| 10/16/2026 17:17 | 1 | 12.11 |
| 10/16/2026 17:17 | 8 | 12.10 |
| 10/16/2026 17:17 | 100 | 12.10 |
| 10/16/2026 17:17 | 200 | 12.10 |
| 10/16/2026 17:17 | 100 | 12.10 |
| 10/16/2026 17:17 | 200 | 12.10 |
| 10/16/2026 17:17 | 2 | 12.10 |
| 10/16/2026 17:17 | 61 | 12.10 |
| 10/16/2026 17:17 | 3100 | 12.10 |
| 10/16/2026 17:17 | 16 | 12.10 |
| 10/16/2026 17:17 | 100 | 12.10 |
| 10/16/2026 17:17 | 2 | 12.10 |
| 10/16/2026 17:17 | 2 | 12.10 |
| 10/16/2026 17:17 | 2 | 12.10 |
| 10/16/2026 17:16 | 12 | 12.11 |
| 10/16/2026 17:16 | 47 | 12.11 |
| 10/16/2026 17:16 | 53 | 12.11 |
| 10/16/2026 17:16 | 37 | 12.11 |
| 10/16/2026 17:16 | 10 | 12.115 |
| 10/16/2026 17:16 | 11 | 12.115 |
| 10/16/2026 17:16 | 11 | 12.115 |
| 10/16/2026 17:16 | 11 | 12.115 |
| 10/16/2026 17:16 | 12 | 12.115 |
| 10/16/2026 17:16 | 11 | 12.115 |
| 10/16/2026 17:16 | 100 | 12.115 |
| 10/16/2026 17:16 | 200 | 12.11 |
| 10/16/2026 17:16 | 300 | 12.11 |
| 10/16/2026 17:16 | 400 | 12.115 |
| 10/16/2026 17:16 | 88 | 12.115 |
| 10/16/2026 17:16 | 312 | 12.115 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 300 | 12.11 |
| 10/16/2026 17:16 | 400 | 12.11 |
| 10/16/2026 17:16 | 400 | 12.11 |
| 10/16/2026 17:16 | 200 | 12.11 |
| 10/16/2026 17:16 | 300 | 12.11 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 312 | 12.115 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 200 | 12.11 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 300 | 12.11 |
| 10/16/2026 17:16 | 400 | 12.11 |
| 10/16/2026 17:16 | 300 | 12.105 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 1100 | 12.10 |
| 10/16/2026 17:16 | 200 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.095 |
| 10/16/2026 17:16 | 300 | 12.095 |
| 10/16/2026 17:16 | 100 | 12.095 |
| 10/16/2026 17:16 | 10 | 12.10 |
| 10/16/2026 17:16 | 44 | 12.10 |
| 10/16/2026 17:16 | 914 | 12.10 |
| 10/16/2026 17:16 | 300 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 86 | 12.10 |
| 10/16/2026 17:16 | 30 | 12.10 |
| 10/16/2026 17:16 | 53 | 12.10 |
| 10/16/2026 17:16 | 9 | 12.10 |
| 10/16/2026 17:16 | 22 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 12 | 12.105 |
| 10/16/2026 17:16 | 100 | 12.105 |
| 10/16/2026 17:16 | 300 | 12.105 |
| 10/16/2026 17:16 | 400 | 12.105 |
| 10/16/2026 17:16 | 300 | 12.105 |
| 10/16/2026 17:16 | 204 | 12.11 |
| 10/16/2026 17:16 | 300 | 12.11 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 60 | 12.11 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 200 | 12.11 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 300 | 12.11 |
| 10/16/2026 17:16 | 100 | 12.11 |
| 10/16/2026 17:16 | 826 | 12.11 |
| 10/16/2026 17:16 | 300 | 12.105 |
| 10/16/2026 17:16 | 60 | 12.10 |
| 10/16/2026 17:16 | 300 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 300 | 12.095 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 11 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 1 | 12.10 |
| 10/16/2026 17:16 | 2 | 12.09 |
| 10/16/2026 17:16 | 1 | 12.09 |
| 10/16/2026 17:16 | 24 | 12.09 |
| 10/16/2026 17:16 | 476 | 12.09 |
| 10/16/2026 17:16 | 24 | 12.09 |
| 10/16/2026 17:16 | 50 | 12.095 |
| 10/16/2026 17:16 | 300 | 12.095 |
| 10/16/2026 17:16 | 50 | 12.095 |
| 10/16/2026 17:16 | 300 | 12.095 |
| 10/16/2026 17:16 | 100 | 12.095 |
| 10/16/2026 17:16 | 300 | 12.095 |
| 10/16/2026 17:16 | 22 | 12.10 |
| 10/16/2026 17:16 | 30 | 12.10 |
| 10/16/2026 17:16 | 204 | 12.10 |
| 10/16/2026 17:16 | 96 | 12.10 |
| 10/16/2026 17:16 | 100 | 12.10 |
| 10/16/2026 17:16 | 74 | 12.10 |
| 10/16/2026 17:15 | 100 | 12.10 |
| 10/16/2026 17:15 | 100 | 12.10 |
| 10/16/2026 17:15 | 100 | 12.10 |
| 10/16/2026 17:15 | 50 | 12.10 |
| 10/16/2026 17:15 | 903 | 12.10 |
| 10/16/2026 17:15 | 97 | 12.10 |
| 10/16/2026 17:15 | 31 | 12.10 |
| 10/16/2026 17:15 | 28 | 12.10 |
| 10/16/2026 17:15 | 100 | 12.10 |
| 10/16/2026 17:15 | 500 | 12.10 |
| 10/16/2026 17:15 | 100 | 12.11 |
| 10/16/2026 17:15 | 74 | 12.11 |
| 10/16/2026 17:15 | 100 | 12.11 |
| 10/16/2026 17:15 | 15 | 12.11 |
| 10/16/2026 17:15 | 27 | 12.11 |
| 10/16/2026 17:15 | 100 | 12.11 |
| 10/16/2026 17:15 | 173 | 12.11 |
| 10/16/2026 17:15 | 7 | 12.11 |
| 10/16/2026 17:15 | 15 | 12.115 |
| 10/16/2026 17:15 | 2200 | 12.12 |
| 10/16/2026 17:15 | 140 | 12.12 |
| 10/16/2026 17:15 | 100 | 12.12 |
| 10/16/2026 17:15 | 300 | 12.11 |
| 10/16/2026 17:15 | 100 | 12.11 |
| 10/16/2026 17:15 | 100 | 12.11 |
| 10/16/2026 17:15 | 300 | 12.11 |
| 10/16/2026 17:15 | 6 | 12.11 |
| 10/16/2026 17:15 | 39 | 12.11 |
| 10/16/2026 17:15 | 200 | 12.11 |
| 10/16/2026 17:15 | 300 | 12.11 |
| 10/16/2026 17:15 | 200 | 12.11 |
| 10/16/2026 17:15 | 2 | 12.11 |
| 10/16/2026 17:15 | 127 | 12.11 |
| 10/16/2026 17:15 | 156 | 12.11 |
| 10/16/2026 17:15 | 17 | 12.11 |
| 10/16/2026 17:15 | 139 | 12.11 |
| 10/16/2026 17:15 | 100 | 12.105 |
| 10/16/2026 17:15 | 50 | 12.105 |
| 10/16/2026 17:15 | 400 | 12.105 |
| 10/16/2026 17:15 | 300 | 12.105 |
| 10/16/2026 17:15 | 23 | 12.105 |
| 10/16/2026 17:14 | 15 | 12.11 |
| 10/16/2026 17:14 | 985 | 12.11 |
| 10/16/2026 17:14 | 15 | 12.11 |
| 10/16/2026 17:14 | 100 | 12.11 |
| 10/16/2026 17:14 | 100 | 12.11 |
| 10/16/2026 17:14 | 12 | 12.095 |
| 10/16/2026 17:14 | 17 | 12.095 |
| 10/16/2026 17:14 | 15 | 12.095 |
| 10/16/2026 17:14 | 100 | 12.10 |
| 10/16/2026 17:14 | 100 | 12.09 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.075 |
| 10/16/2026 17:14 | 200 | 12.075 |
| 10/16/2026 17:14 | 3 | 12.075 |
| 10/16/2026 17:14 | 19 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 300 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 400 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.075 |
| 10/16/2026 17:14 | 100 | 12.075 |
| 10/16/2026 17:14 | 100 | 12.075 |
| 10/16/2026 17:14 | 289 | 12.075 |
| 10/16/2026 17:14 | 11 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 300 | 12.08 |
| 10/16/2026 17:14 | 400 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.075 |
| 10/16/2026 17:14 | 200 | 12.075 |
| 10/16/2026 17:14 | 1 | 12.075 |
| 10/16/2026 17:14 | 1 | 12.075 |
| 10/16/2026 17:14 | 300 | 12.075 |
| 10/16/2026 17:14 | 300 | 12.075 |
| 10/16/2026 17:14 | 200 | 12.07 |
| 10/16/2026 17:14 | 300 | 12.07 |
| 10/16/2026 17:14 | 300 | 12.065 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:14 | 200 | 12.07 |
| 10/16/2026 17:14 | 100 | 12.07 |
| 10/16/2026 17:14 | 196 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 323 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 86 | 12.08 |
| 10/16/2026 17:14 | 157 | 12.08 |
| 10/16/2026 17:14 | 200 | 12.085 |
| 10/16/2026 17:14 | 1 | 12.08 |
| 10/16/2026 17:14 | 3 | 12.08 |
| 10/16/2026 17:14 | 1 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 100 | 12.08 |
| 10/16/2026 17:14 | 200 | 12.08 |
| 10/16/2026 17:13 | 2 | 12.075 |
| 10/16/2026 17:13 | 2 | 12.075 |
| 10/16/2026 17:13 | 1 | 12.075 |
| 10/16/2026 17:13 | 300 | 12.075 |
| 10/16/2026 17:13 | 100 | 12.075 |
| 10/16/2026 17:13 | 1 | 12.075 |
| 10/16/2026 17:13 | 100 | 12.075 |
| 10/16/2026 17:13 | 1000 | 12.075 |
| 10/16/2026 17:13 | 100 | 12.075 |
| 10/16/2026 17:13 | 200 | 12.075 |
| 10/16/2026 17:13 | 1 | 12.075 |
| 10/16/2026 17:13 | 1 | 12.075 |
| 10/16/2026 17:13 | 7 | 12.075 |
| 10/16/2026 17:13 | 2 | 12.075 |
| 10/16/2026 17:13 | 114 | 12.07 |
| 10/16/2026 17:13 | 186 | 12.07 |
| 10/16/2026 17:13 | 251 | 12.07 |
| 10/16/2026 17:13 | 49 | 12.07 |
| 10/16/2026 17:13 | 300 | 12.07 |
| 10/16/2026 17:13 | 21 | 12.07 |
| 10/16/2026 17:13 | 279 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 63 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 300 | 12.07 |
| 10/16/2026 17:13 | 156 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 400 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 420 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 48 | 12.065 |
| 10/16/2026 17:13 | 300 | 12.07 |
| 10/16/2026 17:13 | 2 | 12.07 |
| 10/16/2026 17:13 | 61 | 12.07 |
| 10/16/2026 17:13 | 300 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.075 |
| 10/16/2026 17:13 | 214 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 200 | 12.07 |
| 10/16/2026 17:13 | 61 | 12.07 |
| 10/16/2026 17:13 | 300 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.07 |
| 10/16/2026 17:13 | 55 | 12.07 |
| 10/16/2026 17:13 | 100 | 12.075 |
| 10/16/2026 17:13 | 72 | 12.07 |
| 10/16/2026 17:13 | 428 | 12.07 |
| 10/16/2026 17:13 | 72 | 12.07 |
| 10/16/2026 17:13 | 27 | 12.07 |
| 10/16/2026 17:13 | 3 | 12.07 |
| 10/16/2026 17:13 | 33 | 12.07 |
| 10/16/2026 17:13 | 64 | 12.07 |
| 10/16/2026 17:13 | 5 | 12.075 |
| 10/16/2026 17:13 | 100 | 12.075 |
| 10/16/2026 17:13 | 200 | 12.075 |
| 10/16/2026 17:13 | 300 | 12.075 |
| 10/16/2026 17:13 | 300 | 12.08 |
| 10/16/2026 17:13 | 2 | 12.08 |
| 10/16/2026 17:13 | 200 | 12.08 |
| 10/16/2026 17:13 | 600 | 12.08 |
| 10/16/2026 17:13 | 200 | 12.08 |
| 10/16/2026 17:13 | 2 | 12.075 |
| 10/16/2026 17:13 | 1000 | 12.075 |
| 10/16/2026 17:13 | 300 | 12.075 |
| 10/16/2026 17:13 | 100 | 12.09 |
| 10/16/2026 17:13 | 2 | 12.09 |
| 10/16/2026 17:13 | 2 | 12.09 |
| 10/16/2026 17:13 | 2 | 12.09 |
| 10/16/2026 17:13 | 100 | 12.09 |
| 10/16/2026 17:13 | 100 | 12.09 |
| 10/16/2026 17:13 | 100 | 12.09 |
| 10/16/2026 17:13 | 1 | 12.09 |
| 10/16/2026 17:13 | 40 | 12.09 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 13 | 12.11 |
| 10/16/2026 17:13 | 136 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 64 | 12.11 |
| 10/16/2026 17:13 | 64 | 12.11 |
| 10/16/2026 17:13 | 64 | 12.11 |
| 10/16/2026 17:13 | 300 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 500 | 12.11 |
| 10/16/2026 17:13 | 65 | 12.11 |
| 10/16/2026 17:13 | 420 | 12.11 |
| 10/16/2026 17:13 | 400 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 2 | 12.10 |
| 10/16/2026 17:13 | 2 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 23 | 12.10 |
| 10/16/2026 17:13 | 400 | 12.10 |
| 10/16/2026 17:13 | 300 | 12.10 |
| 10/16/2026 17:13 | 30 | 12.10 |
| 10/16/2026 17:13 | 75 | 12.10 |
| 10/16/2026 17:13 | 400 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.10 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 200 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 200 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 200 | 12.11 |
| 10/16/2026 17:13 | 500 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.11 |
| 10/16/2026 17:13 | 49 | 12.11 |
| 10/16/2026 17:13 | 120 | 12.11 |
| 10/16/2026 17:13 | 100 | 12.115 |
| 10/16/2026 17:13 | 8 | 12.115 |
| 10/16/2026 17:12 | 400 | 12.12 |
| 10/16/2026 17:12 | 100 | 12.11 |
| 10/16/2026 17:12 | 80 | 12.11 |
| 10/16/2026 17:12 | 1 | 12.11 |
| 10/16/2026 17:12 | 1 | 12.11 |
| 10/16/2026 17:12 | 1 | 12.11 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 105 | 12.10 |
| 10/16/2026 17:12 | 300 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 10 | 12.095 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 500 | 12.10 |
| 10/16/2026 17:12 | 100 | 12.10 |
| 10/16/2026 17:12 | 2 | 12.10 |
| 10/16/2026 17:12 | 300 | 12.10 |
| 10/16/2026 17:12 | 40 | 12.10 |
| 10/16/2026 17:12 | 1 | 12.10 |
| 10/16/2026 17:11 | 200 | 12.11 |
| 10/16/2026 17:11 | 79 | 12.11 |
| 10/16/2026 17:11 | 14 | 12.11 |
| 10/16/2026 17:11 | 86 | 12.11 |
| 10/16/2026 17:11 | 300 | 12.11 |
| 10/16/2026 17:11 | 500 | 12.11 |
| 10/16/2026 17:11 | 20 | 12.11 |
| 10/16/2026 17:11 | 100 | 12.11 |
| 10/16/2026 17:11 | 200 | 12.11 |
| 10/16/2026 17:11 | 100 | 12.11 |
| 10/16/2026 17:11 | 50 | 12.105 |
| 10/16/2026 17:11 | 70 | 12.105 |
| 10/16/2026 17:11 | 100 | 12.10 |
| 10/16/2026 17:11 | 78 | 12.10 |
| 10/16/2026 17:11 | 100 | 12.105 |
| 10/16/2026 17:11 | 10 | 12.10 |
| 10/16/2026 17:11 | 500 | 12.10 |
| 10/16/2026 17:11 | 10 | 12.095 |
| 10/16/2026 17:11 | 390 | 12.095 |
| 10/16/2026 17:11 | 10 | 12.095 |
| 10/16/2026 17:11 | 500 | 12.09 |
| 10/16/2026 17:11 | 10 | 12.09 |
| 10/16/2026 17:11 | 10 | 12.085 |
| 10/16/2026 17:11 | 10 | 12.085 |
| 10/16/2026 17:11 | 541 | 12.085 |
| 10/16/2026 17:11 | 400 | 12.085 |
| 10/16/2026 17:11 | 400 | 12.085 |
| 10/16/2026 17:11 | 400 | 12.085 |
| 10/16/2026 17:11 | 400 | 12.085 |
| 10/16/2026 17:11 | 400 | 12.085 |
| 10/16/2026 17:11 | 110 | 12.085 |
| 10/16/2026 17:11 | 10 | 12.085 |
| 10/16/2026 17:11 | 400 | 12.085 |
| 10/16/2026 17:11 | 300 | 12.09 |
| 10/16/2026 17:11 | 36 | 12.09 |
| 10/16/2026 17:11 | 100 | 12.09 |
| 10/16/2026 17:11 | 100 | 12.095 |
| 10/16/2026 17:11 | 25 | 12.10 |
| 10/16/2026 17:11 | 100 | 12.10 |
| 10/16/2026 17:11 | 55 | 12.10 |
| 10/16/2026 17:11 | 23 | 12.10 |
| 10/16/2026 17:11 | 277 | 12.10 |
| 10/16/2026 17:11 | 10 | 12.10 |
| 10/16/2026 17:11 | 13 | 12.10 |
| 10/16/2026 17:11 | 378 | 12.10 |
| 10/16/2026 17:11 | 1 | 12.10 |
| 10/16/2026 17:11 | 1 | 12.10 |
| 10/16/2026 17:11 | 20 | 12.10 |
| 10/16/2026 17:11 | 100 | 12.095 |
| 10/16/2026 17:11 | 312 | 12.095 |
| 10/16/2026 17:10 | 100 | 12.09 |
| 10/16/2026 17:10 | 100 | 12.09 |
| 10/16/2026 17:10 | 100 | 12.09 |
| 10/16/2026 17:10 | 200 | 12.09 |
| 10/16/2026 17:10 | 100 | 12.09 |
| 10/16/2026 17:10 | 500 | 12.09 |
| 10/16/2026 17:10 | 87 | 12.08 |
| 10/16/2026 17:10 | 13 | 12.085 |
| 10/16/2026 17:10 | 71 | 12.08 |
| 10/16/2026 17:10 | 100 | 12.08 |
| 10/16/2026 17:10 | 400 | 12.08 |
| 10/16/2026 17:10 | 100 | 12.08 |
| 10/16/2026 17:10 | 100 | 12.08 |
| 10/16/2026 17:10 | 100 | 12.08 |
| 10/16/2026 17:10 | 15 | 12.08 |
| 10/16/2026 17:10 | 300 | 12.08 |
| 10/16/2026 17:10 | 1300 | 12.08 |
| 10/16/2026 17:10 | 400 | 12.08 |
| 10/16/2026 17:10 | 71 | 12.08 |
| 10/16/2026 17:10 | 100 | 12.08 |
| 10/16/2026 17:10 | 500 | 12.08 |
| 10/16/2026 17:10 | 100 | 12.08 |
| 10/16/2026 17:10 | 200 | 12.08 |
| 10/16/2026 17:10 | 100 | 12.08 |
| 10/16/2026 17:10 | 21 | 12.08 |
| 10/16/2026 17:10 | 51 | 12.08 |
| 10/16/2026 17:10 | 300 | 12.075 |
| 10/16/2026 17:10 | 100 | 12.075 |
| 10/16/2026 17:10 | 376 | 12.075 |
| 10/16/2026 17:10 | 400 | 12.075 |
| 10/16/2026 17:10 | 224 | 12.075 |
| 10/16/2026 17:10 | 11 | 12.075 |
| 10/16/2026 17:10 | 100 | 12.075 |
| 10/16/2026 17:10 | 88 | 12.075 |
| 10/16/2026 17:10 | 312 | 12.075 |
| 10/16/2026 17:10 | 277 | 12.08 |
| 10/16/2026 17:10 | 100 | 12.07 |
| 10/16/2026 17:10 | 200 | 12.07 |
| 10/16/2026 17:10 | 13 | 12.065 |
| 10/16/2026 17:10 | 11 | 12.065 |
| 10/16/2026 17:10 | 10 | 12.065 |
| 10/16/2026 17:10 | 10 | 12.07 |
| 10/16/2026 17:10 | 200 | 12.07 |
| 10/16/2026 17:10 | 10 | 12.075 |
| 10/16/2026 17:10 | 10 | 12.075 |
| 10/16/2026 17:10 | 100 | 12.075 |
| 10/16/2026 17:10 | 100 | 12.07 |
| 10/16/2026 17:10 | 26 | 12.07 |
| 10/16/2026 17:10 | 6 | 12.07 |
| 10/16/2026 17:10 | 4 | 12.07 |
| 10/16/2026 17:10 | 84 | 12.07 |
| 10/16/2026 17:10 | 300 | 12.07 |
| 10/16/2026 17:10 | 400 | 12.07 |
| 10/16/2026 17:10 | 100 | 12.07 |
| 10/16/2026 17:10 | 500 | 12.07 |
| 10/16/2026 17:10 | 100 | 12.065 |
| 10/16/2026 17:10 | 52 | 12.065 |
| 10/16/2026 17:10 | 100 | 12.065 |
| 10/16/2026 17:10 | 98 | 12.06 |
| 10/16/2026 17:10 | 11 | 12.065 |
| 10/16/2026 17:10 | 11 | 12.065 |
| 10/16/2026 17:10 | 1 | 12.07 |
| 10/16/2026 17:10 | 1 | 12.07 |
| 10/16/2026 17:10 | 1 | 12.07 |
| 10/16/2026 17:10 | 11 | 12.07 |
| 10/16/2026 17:10 | 100 | 12.07 |
| 10/16/2026 17:10 | 100 | 12.075 |
| 10/16/2026 17:10 | 300 | 12.075 |
| 10/16/2026 17:10 | 23 | 12.075 |
| 10/16/2026 17:10 | 200 | 12.075 |
| 10/16/2026 17:10 | 89 | 12.075 |
| 10/16/2026 17:10 | 11 | 12.075 |
| 10/16/2026 17:09 | 50 | 12.075 |
| 10/16/2026 17:09 | 4 | 12.075 |
| 10/16/2026 17:09 | 51 | 12.075 |
| 10/16/2026 17:09 | 2 | 12.08 |
| 10/16/2026 17:09 | 100 | 12.08 |
| 10/16/2026 17:09 | 2 | 12.08 |
| 10/16/2026 17:09 | 60 | 12.08 |
| 10/16/2026 17:09 | 20 | 12.08 |
| 10/16/2026 17:09 | 20 | 12.08 |
| 10/16/2026 17:09 | 20 | 12.08 |
| 10/16/2026 17:09 | 80 | 12.08 |
| 10/16/2026 17:09 | 100 | 12.08 |
| 10/16/2026 17:09 | 100 | 12.08 |
| 10/16/2026 17:09 | 100 | 12.08 |
| 10/16/2026 17:09 | 20 | 12.08 |
| 10/16/2026 17:09 | 100 | 12.085 |
| 10/16/2026 17:09 | 300 | 12.085 |
| 10/16/2026 17:09 | 100 | 12.09 |
| 10/16/2026 17:09 | 100 | 12.095 |
| 10/16/2026 17:09 | 700 | 12.09 |
| 10/16/2026 17:09 | 1 | 12.09 |
| 10/16/2026 17:09 | 300 | 12.085 |
| 10/16/2026 17:09 | 300 | 12.085 |
| 10/16/2026 17:09 | 90 | 12.085 |
| 10/16/2026 17:09 | 100 | 12.085 |
| 10/16/2026 17:09 | 199 | 12.085 |
| 10/16/2026 17:09 | 11 | 12.085 |
| 10/16/2026 17:09 | 1 | 12.09 |
| 10/16/2026 17:09 | 490 | 12.09 |
| 10/16/2026 17:09 | 41 | 12.09 |
| 10/16/2026 17:09 | 316 | 12.09 |
| 10/16/2026 17:09 | 44 | 12.09 |
| 10/16/2026 17:09 | 100 | 12.09 |
| 10/16/2026 17:09 | 8 | 12.09 |
| 10/16/2026 17:09 | 25 | 12.09 |
| 10/16/2026 17:09 | 76 | 12.09 |
| 10/16/2026 17:09 | 231 | 12.09 |
| 10/16/2026 17:09 | 100 | 12.095 |
| 10/16/2026 17:09 | 100 | 12.095 |
| 10/16/2026 17:09 | 100 | 12.095 |
| 10/16/2026 17:09 | 312 | 12.095 |
| 10/16/2026 17:08 | 100 | 12.095 |
| 10/16/2026 17:08 | 100 | 12.095 |
| 10/16/2026 17:08 | 100 | 12.095 |
| 10/16/2026 17:08 | 250 | 12.095 |
| 10/16/2026 17:08 | 50 | 12.095 |
| 10/16/2026 17:08 | 50 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.095 |
| 10/16/2026 17:08 | 13 | 12.105 |
| 10/16/2026 17:08 | 100 | 12.105 |
| 10/16/2026 17:08 | 300 | 12.105 |
| 10/16/2026 17:08 | 300 | 12.105 |
| 10/16/2026 17:08 | 200 | 12.105 |
| 10/16/2026 17:08 | 200 | 12.10 |
| 10/16/2026 17:08 | 300 | 12.10 |
| 10/16/2026 17:08 | 200 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.095 |
| 10/16/2026 17:08 | 300 | 12.095 |
| 10/16/2026 17:08 | 100 | 12.095 |
| 10/16/2026 17:08 | 115 | 12.10 |
| 10/16/2026 17:08 | 388 | 12.10 |
| 10/16/2026 17:08 | 197 | 12.10 |
| 10/16/2026 17:08 | 200 | 12.10 |
| 10/16/2026 17:08 | 53 | 12.10 |
| 10/16/2026 17:08 | 294 | 12.10 |
| 10/16/2026 17:08 | 196 | 12.10 |
| 10/16/2026 17:08 | 125 | 12.10 |
| 10/16/2026 17:08 | 277 | 12.10 |
| 10/16/2026 17:08 | 403 | 12.10 |
| 10/16/2026 17:08 | 366 | 12.10 |
| 10/16/2026 17:08 | 412 | 12.10 |
| 10/16/2026 17:08 | 312 | 12.105 |
| 10/16/2026 17:08 | 100 | 12.11 |
| 10/16/2026 17:08 | 500 | 12.11 |
| 10/16/2026 17:08 | 200 | 12.11 |
| 10/16/2026 17:08 | 32 | 12.11 |
| 10/16/2026 17:08 | 156 | 12.11 |
| 10/16/2026 17:08 | 112 | 12.11 |
| 10/16/2026 17:08 | 100 | 12.11 |
| 10/16/2026 17:08 | 100 | 12.11 |
| 10/16/2026 17:08 | 500 | 12.11 |
| 10/16/2026 17:08 | 100 | 12.11 |
| 10/16/2026 17:08 | 312 | 12.105 |
| 10/16/2026 17:08 | 76 | 12.105 |
| 10/16/2026 17:08 | 100 | 12.105 |
| 10/16/2026 17:08 | 100 | 12.105 |
| 10/16/2026 17:08 | 312 | 12.105 |
| 10/16/2026 17:08 | 300 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 70 | 12.10 |
| 10/16/2026 17:08 | 77 | 12.10 |
| 10/16/2026 17:08 | 77 | 12.10 |
| 10/16/2026 17:08 | 37 | 12.10 |
| 10/16/2026 17:08 | 300 | 12.10 |
| 10/16/2026 17:08 | 360 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 500 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 125 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.095 |
| 10/16/2026 17:08 | 300 | 12.095 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 2 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 30 | 12.10 |
| 10/16/2026 17:08 | 60 | 12.10 |
| 10/16/2026 17:08 | 252 | 12.10 |
| 10/16/2026 17:08 | 3000 | 12.10 |
| 10/16/2026 17:08 | 400 | 12.10 |
| 10/16/2026 17:08 | 150 | 12.10 |
| 10/16/2026 17:08 | 50 | 12.10 |
| 10/16/2026 17:08 | 25 | 12.10 |
| 10/16/2026 17:08 | 5 | 12.10 |
| 10/16/2026 17:08 | 100 | 12.10 |
| 10/16/2026 17:08 | 1421 | 12.10 |
| 10/16/2026 17:08 | 30 | 12.10 |
| 10/16/2026 17:08 | 10 | 12.10 |
| 10/16/2026 17:08 | 10 | 12.10 |
| 10/16/2026 17:08 | 30 | 12.11 |
| 10/16/2026 17:08 | 100 | 12.12 |
| 10/16/2026 17:08 | 300 | 12.12 |
| 10/16/2026 17:08 | 60 | 12.12 |
| 10/16/2026 17:08 | 300 | 12.12 |
| 10/16/2026 17:08 | 100 | 12.12 |
| 10/16/2026 17:08 | 100 | 12.115 |
| 10/16/2026 17:08 | 300 | 12.115 |
| 10/16/2026 17:08 | 300 | 12.115 |
| 10/16/2026 17:08 | 100 | 12.115 |
| 10/16/2026 17:08 | 200 | 12.12 |
| 10/16/2026 17:08 | 22 | 12.12 |
| 10/16/2026 17:08 | 200 | 12.12 |
| 10/16/2026 17:08 | 200 | 12.12 |
| 10/16/2026 17:08 | 400 | 12.12 |
| 10/16/2026 17:08 | 300 | 12.12 |
| 10/16/2026 17:08 | 100 | 12.12 |
| 10/16/2026 17:08 | 100 | 12.12 |
| 10/16/2026 17:08 | 200 | 12.11 |
| 10/16/2026 17:08 | 100 | 12.11 |
| 10/16/2026 17:08 | 500 | 12.11 |
| 10/16/2026 17:08 | 100 | 12.11 |
| 10/16/2026 17:08 | 2 | 12.11 |
| 10/16/2026 17:08 | 300 | 12.11 |
| 10/16/2026 17:08 | 124 | 12.11 |
| 10/16/2026 17:08 | 100 | 12.11 |
| 10/16/2026 17:08 | 100 | 12.11 |
| 10/16/2026 17:08 | 76 | 12.11 |
| 10/16/2026 17:07 | 100 | 12.105 |
| 10/16/2026 17:07 | 100 | 12.105 |
| 10/16/2026 17:07 | 10 | 12.11 |
| 10/16/2026 17:07 | 200 | 12.11 |
| 10/16/2026 17:07 | 100 | 12.11 |
| 10/16/2026 17:07 | 100 | 12.11 |
| 10/16/2026 17:07 | 500 | 12.11 |
| 10/16/2026 17:07 | 300 | 12.11 |
| 10/16/2026 17:07 | 90 | 12.11 |
| 10/16/2026 17:07 | 3 | 12.11 |
| 10/16/2026 17:07 | 4 | 12.11 |
| 10/16/2026 17:07 | 3 | 12.11 |
| 10/16/2026 17:07 | 1 | 12.105 |
| 10/16/2026 17:07 | 100 | 12.11 |
| 10/16/2026 17:07 | 200 | 12.11 |
| 10/16/2026 17:07 | 100 | 12.11 |
| 10/16/2026 17:07 | 6 | 12.115 |
| 10/16/2026 17:07 | 100 | 12.115 |
| 10/16/2026 17:07 | 1 | 12.11 |
| 10/16/2026 17:07 | 99 | 12.11 |
| 10/16/2026 17:07 | 1 | 12.11 |
| 10/16/2026 17:07 | 100 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 200 | 12.105 |
| 10/16/2026 17:06 | 100 | 12.105 |
| 10/16/2026 17:06 | 600 | 12.11 |
| 10/16/2026 17:06 | 82 | 12.11 |
| 10/16/2026 17:06 | 600 | 12.11 |
| 10/16/2026 17:06 | 94 | 12.12 |
| 10/16/2026 17:06 | 100 | 12.12 |
| 10/16/2026 17:06 | 100 | 12.115 |
| 10/16/2026 17:06 | 100 | 12.115 |
| 10/16/2026 17:06 | 100 | 12.115 |
| 10/16/2026 17:06 | 45 | 12.11 |
| 10/16/2026 17:06 | 100 | 12.11 |
| 10/16/2026 17:06 | 11 | 12.115 |
| 10/16/2026 17:06 | 100 | 12.115 |
| 10/16/2026 17:06 | 300 | 12.115 |
| 10/16/2026 17:06 | 1 | 12.12 |
| 10/16/2026 17:06 | 300 | 12.12 |
| 10/16/2026 17:06 | 256 | 12.12 |
| 10/16/2026 17:06 | 11 | 12.12 |
| 10/16/2026 17:06 | 33 | 12.12 |
| 10/16/2026 17:06 | 52 | 12.12 |
| 10/16/2026 17:06 | 100 | 12.12 |
| 10/16/2026 17:06 | 48 | 12.12 |
| 10/16/2026 17:06 | 92 | 12.12 |
| 10/16/2026 17:06 | 3 | 12.12 |
| 10/16/2026 17:06 | 2 | 12.12 |
| 10/16/2026 17:06 | 100 | 12.12 |
| 10/16/2026 17:06 | 2 | 12.12 |
| 10/16/2026 17:06 | 1 | 12.12 |
| 10/16/2026 17:06 | 100 | 12.12 |
| 10/16/2026 17:06 | 100 | 12.13 |
| 10/16/2026 17:06 | 500 | 12.13 |
| 10/16/2026 17:06 | 300 | 12.13 |
| 10/16/2026 17:06 | 100 | 12.13 |
| 10/16/2026 17:06 | 100 | 12.13 |
| 10/16/2026 17:06 | 310 | 12.13 |
| 10/16/2026 17:06 | 10 | 12.135 |
| 10/16/2026 17:06 | 300 | 12.135 |
| 10/16/2026 17:06 | 200 | 12.135 |
| 10/16/2026 17:06 | 100 | 12.13 |
| 10/16/2026 17:06 | 400 | 12.13 |
| 10/16/2026 17:06 | 100 | 12.13 |
| 10/16/2026 17:06 | 300 | 12.13 |
| 10/16/2026 17:06 | 500 | 12.13 |
| 10/16/2026 17:06 | 500 | 12.13 |
| 10/16/2026 17:06 | 100 | 12.13 |
| 10/16/2026 17:06 | 300 | 12.13 |
| 10/16/2026 17:06 | 10 | 12.13 |
| 10/16/2026 17:06 | 300 | 12.125 |
| 10/16/2026 17:06 | 11 | 12.13 |
| 10/16/2026 17:06 | 270 | 12.13 |
| 10/16/2026 17:06 | 72 | 12.14 |
| 10/16/2026 17:06 | 60 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 300 | 12.14 |
| 10/16/2026 17:06 | 192 | 12.14 |
| 10/16/2026 17:06 | 654 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 169 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 10 | 12.145 |
| 10/16/2026 17:06 | 11 | 12.145 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.14 |
| 10/16/2026 17:06 | 50 | 12.14 |
| 10/16/2026 17:06 | 300 | 12.14 |
| 10/16/2026 17:06 | 100 | 12.135 |
| 10/16/2026 17:06 | 300 | 12.135 |
| 10/16/2026 17:06 | 100 | 12.135 |
| 10/16/2026 17:06 | 300 | 12.135 |
| 10/16/2026 17:06 | 44 | 12.13 |
| 10/16/2026 17:06 | 124 | 12.13 |
| 10/16/2026 17:06 | 112 | 12.13 |
| 10/16/2026 17:06 | 300 | 12.13 |
| 10/16/2026 17:06 | 131 | 12.13 |
| 10/16/2026 17:06 | 131 | 12.13 |
| 10/16/2026 17:06 | 38 | 12.13 |
| 10/16/2026 17:06 | 72 | 12.13 |
| 10/16/2026 17:06 | 72 | 12.13 |
| 10/16/2026 17:06 | 72 | 12.13 |
| 10/16/2026 17:06 | 400 | 12.13 |
| 10/16/2026 17:06 | 100 | 12.13 |
| 10/16/2026 17:06 | 131 | 12.125 |
| 10/16/2026 17:06 | 1 | 12.13 |
| 10/16/2026 17:06 | 2 | 12.13 |
| 10/16/2026 17:06 | 10 | 12.13 |
| 10/16/2026 17:06 | 2 | 12.14 |
| 10/16/2026 17:06 | 40 | 12.14 |
| 10/16/2026 17:06 | 200 | 12.14 |
| 10/16/2026 17:06 | 60 | 12.14 |
| 10/16/2026 17:06 | 8 | 12.14 |
| 10/16/2026 17:06 | 232 | 12.14 |
| 10/16/2026 17:06 | 300 | 12.14 |
| 10/16/2026 17:06 | 266 | 12.15 |
| 10/16/2026 17:06 | 156 | 12.15 |
| 10/16/2026 17:06 | 78 | 12.15 |
| 10/16/2026 17:06 | 1 | 12.15 |
| 10/16/2026 17:06 | 3 | 12.15 |
| 10/16/2026 17:06 | 1000 | 12.15 |
| 10/16/2026 17:06 | 3000 | 12.15 |
| 10/16/2026 17:06 | 478 | 12.15 |
| 10/16/2026 17:06 | 222 | 12.15 |
| 10/16/2026 17:06 | 3 | 12.15 |
| 10/16/2026 17:06 | 9 | 12.15 |
| 10/16/2026 17:06 | 800 | 12.15 |
| 10/16/2026 17:05 | 100 | 12.16 |
| 10/16/2026 17:05 | 97 | 12.16 |
| 10/16/2026 17:05 | 3 | 12.16 |
| 10/16/2026 17:05 | 100 | 12.16 |
| 10/16/2026 17:05 | 224 | 12.165 |
| 10/16/2026 17:05 | 88 | 12.165 |
| 10/16/2026 17:05 | 312 | 12.165 |
| 10/16/2026 17:05 | 1 | 12.17 |
| 10/16/2026 17:05 | 1 | 12.17 |
| 10/16/2026 17:05 | 1 | 12.17 |
| 10/16/2026 17:05 | 1 | 12.17 |
| 10/16/2026 17:05 | 1 | 12.17 |
| 10/16/2026 17:05 | 1 | 12.17 |
| 10/16/2026 17:05 | 500 | 12.17 |
| 10/16/2026 17:05 | 4 | 12.17 |
| 10/16/2026 17:05 | 821 | 12.17 |
| 10/16/2026 17:05 | 300 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.17 |
| 10/16/2026 17:05 | 100 | 12.175 |
| 10/16/2026 17:05 | 11 | 12.18 |
| 10/16/2026 17:05 | 289 | 12.18 |
| 10/16/2026 17:05 | 160 | 12.18 |
| 10/16/2026 17:05 | 500 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 79 | 12.175 |
| 10/16/2026 17:05 | 300 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 300 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 10 | 12.18 |
| 10/16/2026 17:05 | 60 | 12.18 |
| 10/16/2026 17:05 | 70 | 12.18 |
| 10/16/2026 17:05 | 70 | 12.18 |
| 10/16/2026 17:05 | 300 | 12.18 |
| 10/16/2026 17:05 | 400 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 514 | 12.18 |
| 10/16/2026 17:05 | 100 | 12.18 |
| 10/16/2026 17:05 | 1 | 12.18 |
| 10/16/2026 17:05 | 1 | 12.18 |
| 10/16/2026 17:05 | 181 | 12.18 |
| 10/16/2026 17:05 | 1 | 12.18 |
| 10/16/2026 17:05 | 2 | 12.19 |
| 10/16/2026 17:05 | 2 | 12.19 |
| 10/16/2026 17:05 | 1 | 12.19 |
| 10/16/2026 17:05 | 1 | 12.19 |
| 10/16/2026 17:05 | 31 | 12.19 |
| 10/16/2026 17:05 | 33 | 12.20 |
| 10/16/2026 17:05 | 167 | 12.20 |
| 10/16/2026 17:05 | 8 | 12.20 |
| 10/16/2026 17:05 | 2 | 12.20 |
| 10/16/2026 17:05 | 100 | 12.20 |
| 10/16/2026 17:05 | 1 | 12.20 |
| 10/16/2026 17:05 | 1 | 12.20 |
| 10/16/2026 17:05 | 200 | 12.20 |
| 10/16/2026 17:05 | 100 | 12.20 |
| 10/16/2026 17:05 | 30 | 12.20 |
| 10/16/2026 17:05 | 1 | 12.20 |
| 10/16/2026 17:05 | 3 | 12.20 |
| 10/16/2026 17:05 | 2 | 12.20 |
| 10/16/2026 17:05 | 5 | 12.20 |
| 10/16/2026 17:05 | 1 | 12.20 |
| 10/16/2026 17:05 | 10 | 12.20 |
| 10/16/2026 17:05 | 2 | 12.20 |
| 10/16/2026 17:05 | 5 | 12.20 |
| 10/16/2026 17:05 | 2 | 12.21 |
| 10/16/2026 17:05 | 200 | 12.21 |
| 10/16/2026 17:05 | 100 | 12.21 |
| 10/16/2026 17:05 | 14 | 12.21 |
| 10/16/2026 17:05 | 100 | 12.21 |
| 10/16/2026 17:05 | 1 | 12.21 |
| 10/16/2026 17:05 | 7 | 12.215 |
| 10/16/2026 17:05 | 51 | 12.215 |
| 10/16/2026 17:05 | 100 | 12.23 |
| 10/16/2026 17:05 | 300 | 12.23 |
| 10/16/2026 17:05 | 100 | 12.23 |
| 10/16/2026 17:05 | 100 | 12.23 |
| 10/16/2026 17:05 | 312 | 12.225 |
| 10/16/2026 17:05 | 100 | 12.225 |
| 10/16/2026 17:05 | 130 | 12.225 |
| 10/16/2026 17:05 | 1100 | 12.22 |
| 10/16/2026 17:05 | 100 | 12.22 |
| 10/16/2026 17:05 | 100 | 12.22 |
| 10/16/2026 17:05 | 300 | 12.22 |
| 10/16/2026 17:05 | 2 | 12.22 |
| 10/16/2026 17:05 | 100 | 12.215 |
| 10/16/2026 17:04 | 90 | 12.215 |
| 10/16/2026 17:04 | 10 | 12.215 |
| 10/16/2026 17:04 | 10 | 12.215 |
| 10/16/2026 17:04 | 10 | 12.22 |
| 10/16/2026 17:04 | 60 | 12.22 |
| 10/16/2026 17:04 | 100 | 12.22 |
| 10/16/2026 17:04 | 10 | 12.225 |
| 10/16/2026 17:04 | 10 | 12.225 |
| 10/16/2026 17:03 | 143 | 12.225 |
| 10/16/2026 17:03 | 500 | 12.22 |
| 10/16/2026 17:03 | 26 | 12.22 |
| 10/16/2026 17:03 | 1 | 12.22 |
| 10/16/2026 17:03 | 500 | 12.22 |
| 10/16/2026 17:03 | 10 | 12.22 |
| 10/16/2026 17:03 | 10 | 12.225 |
| 10/16/2026 17:03 | 100 | 12.23 |
| 10/16/2026 17:03 | 100 | 12.23 |
| 10/16/2026 17:03 | 100 | 12.23 |
| 10/16/2026 17:03 | 10 | 12.23 |
| 10/16/2026 17:03 | 145 | 12.23 |
| 10/16/2026 17:03 | 10 | 12.235 |
| 10/16/2026 17:03 | 297 | 12.23 |
| 10/16/2026 17:03 | 156 | 12.23 |
| 10/16/2026 17:03 | 78 | 12.23 |
| 10/16/2026 17:03 | 10 | 12.23 |
| 10/16/2026 17:03 | 1 | 12.23 |
| 10/16/2026 17:03 | 20 | 12.23 |
| 10/16/2026 17:03 | 2 | 12.23 |
| 10/16/2026 17:03 | 100 | 12.23 |
| 10/16/2026 17:03 | 400 | 12.23 |
| 10/16/2026 17:03 | 2 | 12.225 |
| 10/16/2026 17:03 | 3 | 12.22 |
| 10/16/2026 17:03 | 2 | 12.22 |
| 10/16/2026 17:03 | 300 | 12.215 |
| 10/16/2026 17:03 | 300 | 12.215 |
| 10/16/2026 17:02 | 400 | 12.215 |
| 10/16/2026 17:02 | 400 | 12.215 |
| 10/16/2026 17:02 | 100 | 12.215 |
| 10/16/2026 17:02 | 300 | 12.215 |
| 10/16/2026 17:02 | 1 | 12.22 |
| 10/16/2026 17:02 | 500 | 12.22 |
| 10/16/2026 17:02 | 400 | 12.22 |
| 10/16/2026 17:02 | 50 | 12.22 |
| 10/16/2026 17:02 | 476 | 12.22 |
| 10/16/2026 17:02 | 156 | 12.22 |
| 10/16/2026 17:02 | 68 | 12.22 |
| 10/16/2026 17:02 | 10 | 12.22 |
| 10/16/2026 17:02 | 100 | 12.23 |
| 10/16/2026 17:02 | 6 | 12.23 |
| 10/16/2026 17:02 | 7 | 12.235 |
| 10/16/2026 17:02 | 2 | 12.23 |
| 10/16/2026 17:02 | 100 | 12.23 |
| 10/16/2026 17:02 | 2 | 12.23 |
| 10/16/2026 17:02 | 2 | 12.23 |
| 10/16/2026 17:02 | 2 | 12.23 |
| 10/16/2026 17:02 | 100 | 12.23 |
| 10/16/2026 17:02 | 900 | 12.23 |
| 10/16/2026 17:02 | 200 | 12.23 |
| 10/16/2026 17:02 | 300 | 12.23 |
| 10/16/2026 17:02 | 700 | 12.23 |
| 10/16/2026 17:02 | 400 | 12.23 |
| 10/16/2026 17:02 | 2 | 12.24 |
| 10/16/2026 17:02 | 100 | 12.24 |
| 10/16/2026 17:02 | 2 | 12.24 |
| 10/16/2026 17:02 | 100 | 12.24 |
| 10/16/2026 17:02 | 300 | 12.24 |
| 10/16/2026 17:02 | 93 | 12.24 |
| 10/16/2026 17:02 | 307 | 12.24 |
| 10/16/2026 17:02 | 300 | 12.24 |
| 10/16/2026 17:02 | 93 | 12.24 |
| 10/16/2026 17:02 | 10 | 12.245 |
| 10/16/2026 17:02 | 300 | 12.245 |
| 10/16/2026 17:02 | 100 | 12.245 |
| 10/16/2026 17:02 | 93 | 12.25 |
| 10/16/2026 17:02 | 100 | 12.25 |
| 10/16/2026 17:02 | 20 | 12.25 |
| 10/16/2026 17:02 | 100 | 12.25 |
| 10/16/2026 17:02 | 400 | 12.25 |
| 10/16/2026 17:02 | 200 | 12.25 |
| 10/16/2026 17:02 | 37 | 12.25 |
| 10/16/2026 17:02 | 50 | 12.25 |
| 10/16/2026 17:02 | 400 | 12.25 |
| 10/16/2026 17:02 | 300 | 12.25 |
| 10/16/2026 17:02 | 100 | 12.25 |
| 10/16/2026 17:02 | 500 | 12.25 |
| 10/16/2026 17:02 | 165 | 12.255 |
| 10/16/2026 17:02 | 135 | 12.255 |
| 10/16/2026 17:02 | 10 | 12.26 |
| 10/16/2026 17:02 | 100 | 12.26 |
| 10/16/2026 17:02 | 1 | 12.265 |
| 10/16/2026 17:02 | 300 | 12.265 |
| 10/16/2026 17:01 | 2 | 12.26 |
| 10/16/2026 17:01 | 320 | 12.26 |
| 10/16/2026 17:01 | 180 | 12.26 |
| 10/16/2026 17:01 | 100 | 12.26 |
| 10/16/2026 17:01 | 100 | 12.26 |
| 10/16/2026 17:01 | 100 | 12.26 |
| 10/16/2026 17:01 | 61 | 12.255 |
| 10/16/2026 17:01 | 187 | 12.25 |
| 10/16/2026 17:01 | 113 | 12.25 |
| 10/16/2026 17:01 | 10 | 12.25 |
| 10/16/2026 17:01 | 312 | 12.255 |
| 10/16/2026 17:01 | 400 | 12.25 |
| 10/16/2026 17:01 | 1100 | 12.25 |
| 10/16/2026 17:01 | 300 | 12.245 |
| 10/16/2026 17:01 | 312 | 12.245 |
| 10/16/2026 17:01 | 400 | 12.245 |
| 10/16/2026 17:01 | 10 | 12.245 |
| 10/16/2026 17:01 | 25 | 12.25 |
| 10/16/2026 17:01 | 200 | 12.25 |
| 10/16/2026 17:01 | 220 | 12.25 |
| 10/16/2026 17:01 | 180 | 12.25 |
| 10/16/2026 17:01 | 10 | 12.255 |
| 10/16/2026 17:01 | 10 | 12.255 |
| 10/16/2026 17:01 | 10 | 12.255 |
| 10/16/2026 17:01 | 10 | 12.255 |
| 10/16/2026 17:01 | 100 | 12.26 |
| 10/16/2026 17:01 | 1000 | 12.26 |
| 10/16/2026 17:01 | 10 | 12.265 |
| 10/16/2026 17:01 | 10 | 12.265 |
| 10/16/2026 17:01 | 10 | 12.265 |
| 10/16/2026 17:01 | 900 | 12.25 |
| 10/16/2026 17:01 | 30 | 12.25 |
| 10/16/2026 17:01 | 99 | 12.24 |
| 10/16/2026 17:01 | 80 | 12.24 |
| 10/16/2026 17:01 | 300 | 12.24 |
| 10/16/2026 17:01 | 100 | 12.24 |
| 10/16/2026 17:01 | 1 | 12.235 |
| 10/16/2026 17:01 | 2 | 12.23 |
| 10/16/2026 17:01 | 353 | 12.23 |
| 10/16/2026 17:01 | 100 | 12.23 |
| 10/16/2026 17:01 | 100 | 12.23 |
| 10/16/2026 17:01 | 100 | 12.23 |
| 10/16/2026 17:00 | 100 | 12.235 |
| 10/16/2026 17:00 | 100 | 12.235 |
| 10/16/2026 17:00 | 100 | 12.235 |
| 10/16/2026 17:00 | 100 | 12.235 |
| 10/16/2026 17:00 | 100 | 12.235 |
| 10/16/2026 17:00 | 100 | 12.235 |
| 10/16/2026 17:00 | 10 | 12.235 |
| 10/16/2026 17:00 | 1911 | 12.24 |
| 10/16/2026 17:00 | 100 | 12.24 |
| 10/16/2026 17:00 | 381 | 12.24 |
| 10/16/2026 17:00 | 150 | 12.24 |
| 10/16/2026 17:00 | 408 | 12.24 |
| 10/16/2026 17:00 | 42 | 12.24 |
| 10/16/2026 17:00 | 100 | 12.24 |
| 10/16/2026 17:00 | 100 | 12.235 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 200 | 12.23 |
| 10/16/2026 17:00 | 200 | 12.23 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 500 | 12.23 |
| 10/16/2026 17:00 | 200 | 12.23 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 500 | 12.23 |
| 10/16/2026 17:00 | 500 | 12.23 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 300 | 12.225 |
| 10/16/2026 17:00 | 73 | 12.23 |
| 10/16/2026 17:00 | 10 | 12.23 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 200 | 12.23 |
| 10/16/2026 17:00 | 100 | 12.24 |
| 10/16/2026 17:00 | 10 | 12.24 |
| 10/16/2026 17:00 | 626 | 12.24 |
| 10/16/2026 17:00 | 824 | 12.24 |
| 10/16/2026 17:00 | 100 | 12.24 |
| 10/16/2026 17:00 | 100 | 12.24 |
| 10/16/2026 17:00 | 1000 | 12.24 |
| 10/16/2026 17:00 | 400 | 12.24 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 300 | 12.23 |
| 10/16/2026 17:00 | 2 | 12.23 |
| 10/16/2026 17:00 | 72 | 12.23 |
| 10/16/2026 17:00 | 28 | 12.23 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 300 | 12.225 |
| 10/16/2026 17:00 | 40 | 12.22 |
| 10/16/2026 17:00 | 170 | 12.22 |
| 10/16/2026 17:00 | 72 | 12.22 |
| 10/16/2026 17:00 | 175 | 12.22 |
| 10/16/2026 17:00 | 400 | 12.22 |
| 10/16/2026 17:00 | 420 | 12.22 |
| 10/16/2026 17:00 | 72 | 12.22 |
| 10/16/2026 17:00 | 72 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 110 | 12.215 |
| 10/16/2026 17:00 | 90 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 10 | 12.22 |
| 10/16/2026 17:00 | 90 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 110 | 12.22 |
| 10/16/2026 17:00 | 200 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 27 | 12.22 |
| 10/16/2026 17:00 | 300 | 12.22 |
| 10/16/2026 17:00 | 2 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 10 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.22 |
| 10/16/2026 17:00 | 100 | 12.23 |
| 10/16/2026 17:00 | 10 | 12.235 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:59 | 300 | 12.235 |
| 10/16/2026 16:59 | 60 | 12.23 |
| 10/16/2026 16:59 | 296 | 12.225 |
| 10/16/2026 16:59 | 2 | 12.225 |
| 10/16/2026 16:59 | 2 | 12.225 |
| 10/16/2026 16:59 | 300 | 12.225 |
| 10/16/2026 16:59 | 2 | 12.225 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:59 | 4 | 12.23 |
| 10/16/2026 16:59 | 204 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.225 |
| 10/16/2026 16:59 | 1 | 12.225 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 600 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.235 |
| 10/16/2026 16:59 | 10 | 12.235 |
| 10/16/2026 16:59 | 300 | 12.24 |
| 10/16/2026 16:59 | 100 | 12.24 |
| 10/16/2026 16:59 | 500 | 12.24 |
| 10/16/2026 16:59 | 227 | 12.24 |
| 10/16/2026 16:59 | 100 | 12.24 |
| 10/16/2026 16:59 | 100 | 12.24 |
| 10/16/2026 16:59 | 500 | 12.24 |
| 10/16/2026 16:59 | 300 | 12.24 |
| 10/16/2026 16:59 | 2 | 12.235 |
| 10/16/2026 16:59 | 300 | 12.23 |
| 10/16/2026 16:59 | 500 | 12.23 |
| 10/16/2026 16:59 | 200 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 500 | 12.23 |
| 10/16/2026 16:59 | 300 | 12.225 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 300 | 12.23 |
| 10/16/2026 16:59 | 100 | 12.23 |
| 10/16/2026 16:59 | 10 | 12.245 |
| 10/16/2026 16:59 | 2 | 12.245 |
| 10/16/2026 16:59 | 2 | 12.245 |
| 10/16/2026 16:59 | 100 | 12.24 |
| 10/16/2026 16:59 | 300 | 12.24 |
| 10/16/2026 16:59 | 200 | 12.24 |
| 10/16/2026 16:59 | 100 | 12.235 |
| 10/16/2026 16:59 | 10 | 12.245 |
| 10/16/2026 16:59 | 312 | 12.245 |
| 10/16/2026 16:59 | 1 | 12.24 |
| 10/16/2026 16:59 | 7 | 12.24 |
| 10/16/2026 16:59 | 1000 | 12.24 |
| 10/16/2026 16:58 | 10 | 12.24 |
| 10/16/2026 16:58 | 25 | 12.24 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 100 | 12.24 |
| 10/16/2026 16:58 | 700 | 12.24 |
| 10/16/2026 16:58 | 200 | 12.23 |
| 10/16/2026 16:58 | 100 | 12.23 |
| 10/16/2026 16:58 | 100 | 12.225 |
| 10/16/2026 16:58 | 600 | 12.23 |
| 10/16/2026 16:58 | 100 | 12.235 |
| 10/16/2026 16:58 | 100 | 12.235 |
| 10/16/2026 16:58 | 164 | 12.235 |
| 10/16/2026 16:58 | 136 | 12.235 |
| 10/16/2026 16:58 | 5 | 12.235 |
| 10/16/2026 16:58 | 82 | 12.24 |
| 10/16/2026 16:58 | 388 | 12.24 |
| 10/16/2026 16:58 | 12 | 12.24 |
| 10/16/2026 16:58 | 200 | 12.24 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 10 | 12.245 |
| 10/16/2026 16:58 | 2 | 12.25 |
| 10/16/2026 16:58 | 5 | 12.25 |
| 10/16/2026 16:58 | 100 | 12.25 |
| 10/16/2026 16:58 | 100 | 12.25 |
| 10/16/2026 16:58 | 1200 | 12.25 |
| 10/16/2026 16:58 | 400 | 12.25 |
| 10/16/2026 16:58 | 100 | 12.25 |
| 10/16/2026 16:58 | 200 | 12.245 |
| 10/16/2026 16:57 | 300 | 12.245 |
| 10/16/2026 16:57 | 25 | 12.245 |
| 10/16/2026 16:57 | 300 | 12.245 |
| 10/16/2026 16:57 | 10 | 12.245 |
| 10/16/2026 16:57 | 500 | 12.24 |
| 10/16/2026 16:57 | 10 | 12.235 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 200 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 500 | 12.24 |
| 10/16/2026 16:57 | 300 | 12.24 |
| 10/16/2026 16:57 | 100 | 12.24 |
| 10/16/2026 16:57 | 40 | 12.24 |
| 10/16/2026 16:57 | 60 | 12.24 |
| 10/16/2026 16:57 | 300 | 12.235 |
| 10/16/2026 16:57 | 300 | 12.23 |
| 10/16/2026 16:57 | 800 | 12.23 |
| 10/16/2026 16:57 | 100 | 12.23 |
| 10/16/2026 16:57 | 300 | 12.23 |
| 10/16/2026 16:57 | 60 | 12.23 |
| 10/16/2026 16:57 | 40 | 12.23 |
| 10/16/2026 16:57 | 50 | 12.225 |
| 10/16/2026 16:57 | 300 | 12.225 |
| 10/16/2026 16:57 | 5 | 12.225 |
| 10/16/2026 16:57 | 100 | 12.23 |
| 10/16/2026 16:57 | 2 | 12.23 |
| 10/16/2026 16:57 | 1 | 12.23 |
| 10/16/2026 16:57 | 600 | 12.23 |
| 10/16/2026 16:57 | 200 | 12.23 |
| 10/16/2026 16:57 | 10 | 12.235 |
| 10/16/2026 16:57 | 10 | 12.24 |
| 10/16/2026 16:56 | 10 | 12.24 |
| 10/16/2026 16:56 | 100 | 12.24 |
| 10/16/2026 16:56 | 2 | 12.24 |
| 10/16/2026 16:56 | 2 | 12.24 |
| 10/16/2026 16:56 | 1 | 12.24 |
| 10/16/2026 16:56 | 56 | 12.24 |
| 10/16/2026 16:56 | 44 | 12.24 |
| 10/16/2026 16:56 | 561 | 12.24 |
| 10/16/2026 16:56 | 39 | 12.24 |
| 10/16/2026 16:56 | 10 | 12.25 |
| 10/16/2026 16:56 | 600 | 12.25 |
| 10/16/2026 16:56 | 3 | 12.25 |
| 10/16/2026 16:56 | 1 | 12.25 |
| 10/16/2026 16:56 | 500 | 12.25 |
| 10/16/2026 16:56 | 49 | 12.25 |
| 10/16/2026 16:56 | 2000 | 12.25 |
| 10/16/2026 16:56 | 50 | 12.25 |
| 10/16/2026 16:56 | 300 | 12.25 |
| 10/16/2026 16:56 | 5 | 12.25 |
| 10/16/2026 16:56 | 100 | 12.25 |
| 10/16/2026 16:56 | 1 | 12.25 |
| 10/16/2026 16:56 | 10 | 12.255 |
| 10/16/2026 16:56 | 100 | 12.255 |
| 10/16/2026 16:56 | 250 | 12.26 |
| 10/16/2026 16:56 | 550 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 32 | 12.26 |
| 10/16/2026 16:56 | 59 | 12.26 |
| 10/16/2026 16:56 | 41 | 12.26 |
| 10/16/2026 16:56 | 200 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 312 | 12.255 |
| 10/16/2026 16:56 | 200 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 200 | 12.26 |
| 10/16/2026 16:56 | 200 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.26 |
| 10/16/2026 16:56 | 100 | 12.27 |
| 10/16/2026 16:56 | 10 | 12.27 |
| 10/16/2026 16:56 | 6 | 12.27 |
| 10/16/2026 16:56 | 1 | 12.27 |
| 10/16/2026 16:56 | 11 | 12.27 |
| 10/16/2026 16:56 | 10 | 12.27 |
| 10/16/2026 16:56 | 10 | 12.27 |
| 10/16/2026 16:56 | 100 | 12.27 |
| 10/16/2026 16:56 | 100 | 12.27 |
| 10/16/2026 16:56 | 100 | 12.27 |
| 10/16/2026 16:56 | 40 | 12.27 |
| 10/16/2026 16:56 | 20 | 12.27 |
| 10/16/2026 16:56 | 100 | 12.27 |
| 10/16/2026 16:56 | 100 | 12.27 |
| 10/16/2026 16:55 | 100 | 12.26 |
| 10/16/2026 16:55 | 900 | 12.26 |
| 10/16/2026 16:55 | 1 | 12.26 |
| 10/16/2026 16:55 | 122 | 12.26 |
| 10/16/2026 16:55 | 78 | 12.26 |
| 10/16/2026 16:55 | 290 | 12.255 |
| 10/16/2026 16:55 | 10 | 12.26 |
| 10/16/2026 16:55 | 100 | 12.26 |
| 10/16/2026 16:55 | 1 | 12.26 |
| 10/16/2026 16:55 | 402 | 12.26 |
| 10/16/2026 16:55 | 100 | 12.26 |
| 10/16/2026 16:55 | 49 | 12.26 |
| 10/16/2026 16:55 | 51 | 12.26 |
| 10/16/2026 16:55 | 100 | 12.26 |
| 10/16/2026 16:55 | 5 | 12.26 |
| 10/16/2026 16:55 | 300 | 12.255 |
| 10/16/2026 16:55 | 4 | 12.255 |
| 10/16/2026 16:55 | 31 | 12.255 |
| 10/16/2026 16:55 | 90 | 12.255 |
| 10/16/2026 16:55 | 10 | 12.255 |
| 10/16/2026 16:55 | 10 | 12.255 |
| 10/16/2026 16:55 | 10 | 12.255 |
| 10/16/2026 16:55 | 10 | 12.255 |
| 10/16/2026 16:55 | 10 | 12.255 |
| 10/16/2026 16:55 | 600 | 12.26 |
| 10/16/2026 16:55 | 300 | 12.26 |
| 10/16/2026 16:55 | 10 | 12.265 |
| 10/16/2026 16:55 | 10 | 12.265 |
| 10/16/2026 16:55 | 300 | 12.265 |
| 10/16/2026 16:55 | 300 | 12.265 |
| 10/16/2026 16:55 | 4 | 12.265 |
| 10/16/2026 16:55 | 100 | 12.265 |
| 10/16/2026 16:55 | 100 | 12.265 |
| 10/16/2026 16:55 | 100 | 12.265 |
| 10/16/2026 16:55 | 200 | 12.265 |
| 10/16/2026 16:54 | 10 | 12.26 |
| 10/16/2026 16:54 | 39 | 12.26 |
| 10/16/2026 16:54 | 41 | 12.255 |
| 10/16/2026 16:54 | 10 | 12.265 |
| 10/16/2026 16:54 | 100 | 12.26 |
| 10/16/2026 16:54 | 100 | 12.26 |
| 10/16/2026 16:54 | 200 | 12.26 |
| 10/16/2026 16:54 | 2 | 12.26 |
| 10/16/2026 16:54 | 1 | 12.26 |
| 10/16/2026 16:54 | 3 | 12.26 |
| 10/16/2026 16:54 | 1 | 12.27 |
| 10/16/2026 16:54 | 100 | 12.27 |
| 10/16/2026 16:54 | 300 | 12.27 |
| 10/16/2026 16:54 | 208 | 12.27 |
| 10/16/2026 16:54 | 200 | 12.27 |
| 10/16/2026 16:54 | 102 | 12.27 |
| 10/16/2026 16:54 | 300 | 12.27 |
| 10/16/2026 16:54 | 100 | 12.27 |
| 10/16/2026 16:54 | 100 | 12.27 |
| 10/16/2026 16:54 | 100 | 12.275 |
| 10/16/2026 16:54 | 100 | 12.275 |
| 10/16/2026 16:54 | 300 | 12.275 |
| 10/16/2026 16:54 | 100 | 12.275 |
| 10/16/2026 16:54 | 333 | 12.28 |
| 10/16/2026 16:54 | 167 | 12.28 |
| 10/16/2026 16:54 | 1 | 12.28 |
| 10/16/2026 16:54 | 3 | 12.28 |
| 10/16/2026 16:54 | 20 | 12.28 |
| 10/16/2026 16:54 | 166 | 12.28 |
| 10/16/2026 16:54 | 10 | 12.285 |
| 10/16/2026 16:54 | 5 | 12.285 |
| 10/16/2026 16:54 | 834 | 12.28 |
| 10/16/2026 16:54 | 1000 | 12.285 |
| 10/16/2026 16:54 | 2 | 12.29 |
| 10/16/2026 16:54 | 6 | 12.29 |
| 10/16/2026 16:54 | 3 | 12.29 |
| 10/16/2026 16:54 | 100 | 12.29 |
| 10/16/2026 16:54 | 500 | 12.29 |
| 10/16/2026 16:54 | 40 | 12.29 |
| 10/16/2026 16:54 | 10 | 12.295 |
| 10/16/2026 16:54 | 1 | 12.30 |
| 10/16/2026 16:54 | 500 | 12.30 |
| 10/16/2026 16:54 | 100 | 12.30 |
| 10/16/2026 16:54 | 10 | 12.30 |
| 10/16/2026 16:54 | 1 | 12.30 |
| 10/16/2026 16:54 | 5 | 12.30 |
| 10/16/2026 16:54 | 5 | 12.30 |
| 10/16/2026 16:54 | 200 | 12.30 |
| 10/16/2026 16:54 | 400 | 12.30 |
| 10/16/2026 16:54 | 200 | 12.30 |
| 10/16/2026 16:54 | 1301 | 12.30 |
| 10/16/2026 16:54 | 400 | 12.30 |
| 10/16/2026 16:54 | 2 | 12.30 |
| 10/16/2026 16:54 | 338 | 12.30 |
| 10/16/2026 16:54 | 156 | 12.30 |
| 10/16/2026 16:54 | 506 | 12.30 |
| 10/16/2026 16:54 | 10 | 12.30 |
| 10/16/2026 16:54 | 10 | 12.30 |
| 10/16/2026 16:54 | 10 | 12.30 |
| 10/16/2026 16:54 | 4 | 12.30 |
| 10/16/2026 16:54 | 10 | 12.305 |
| 10/16/2026 16:53 | 10 | 12.31 |
| 10/16/2026 16:53 | 500 | 12.31 |
| 10/16/2026 16:53 | 100 | 12.31 |
| 10/16/2026 16:53 | 400 | 12.315 |
| 10/16/2026 16:53 | 20 | 12.31 |
| 10/16/2026 16:53 | 200 | 12.31 |
| 10/16/2026 16:53 | 100 | 12.31 |
| 10/16/2026 16:53 | 100 | 12.31 |
| 10/16/2026 16:53 | 1 | 12.31 |
| 10/16/2026 16:53 | 1 | 12.31 |
| 10/16/2026 16:53 | 1 | 12.31 |
| 10/16/2026 16:53 | 5 | 12.31 |
| 10/16/2026 16:53 | 4 | 12.31 |
| 10/16/2026 16:53 | 7 | 12.31 |
| 10/16/2026 16:53 | 100 | 12.32 |
| 10/16/2026 16:53 | 1 | 12.32 |
| 10/16/2026 16:53 | 1 | 12.32 |
| 10/16/2026 16:53 | 2 | 12.32 |
| 10/16/2026 16:53 | 100 | 12.32 |
| 10/16/2026 16:53 | 10 | 12.32 |
| 10/16/2026 16:53 | 7 | 12.32 |
| 10/16/2026 16:53 | 1 | 12.32 |
| 10/16/2026 16:53 | 100 | 12.32 |
| 10/16/2026 16:53 | 2 | 12.32 |
| 10/16/2026 16:53 | 100 | 12.33 |
| 10/16/2026 16:53 | 2 | 12.33 |
| 10/16/2026 16:53 | 100 | 12.33 |
| 10/16/2026 16:53 | 67 | 12.33 |
| 10/16/2026 16:53 | 505 | 12.33 |
| 10/16/2026 16:53 | 156 | 12.33 |
| 10/16/2026 16:53 | 39 | 12.33 |
| 10/16/2026 16:53 | 10 | 12.33 |
| 10/16/2026 16:53 | 10 | 12.33 |
| 10/16/2026 16:53 | 5 | 12.33 |
| 10/16/2026 16:53 | 1 | 12.33 |
| 10/16/2026 16:53 | 100 | 12.34 |
| 10/16/2026 16:53 | 1 | 12.34 |
| 10/16/2026 16:53 | 10 | 12.345 |
| 10/16/2026 16:53 | 200 | 12.345 |
| 10/16/2026 16:53 | 300 | 12.34 |
| 10/16/2026 16:53 | 100 | 12.34 |
| 10/16/2026 16:53 | 200 | 12.34 |
| 10/16/2026 16:53 | 468 | 12.34 |
| 10/16/2026 16:53 | 32 | 12.34 |
| 10/16/2026 16:53 | 1 | 12.34 |
| 10/16/2026 16:53 | 67 | 12.34 |
| 10/16/2026 16:53 | 100 | 12.345 |
| 10/16/2026 16:53 | 100 | 12.345 |
| 10/16/2026 16:53 | 300 | 12.345 |
| 10/16/2026 16:53 | 100 | 12.345 |
| 10/16/2026 16:53 | 10 | 12.345 |
| 10/16/2026 16:53 | 16 | 12.345 |
| 10/16/2026 16:53 | 13 | 12.35 |
| 10/16/2026 16:53 | 97 | 12.35 |
| 10/16/2026 16:53 | 100 | 12.35 |
| 10/16/2026 16:53 | 400 | 12.35 |
| 10/16/2026 16:53 | 12 | 12.355 |
| 10/16/2026 16:52 | 10 | 12.355 |
| 10/16/2026 16:52 | 15 | 12.355 |
| 10/16/2026 16:52 | 11 | 12.355 |
| 10/16/2026 16:52 | 100 | 12.355 |
| 10/16/2026 16:52 | 100 | 12.355 |
| 10/16/2026 16:52 | 10 | 12.355 |
| 10/16/2026 16:52 | 16 | 12.36 |
| 10/16/2026 16:52 | 10 | 12.36 |
| 10/16/2026 16:52 | 87 | 12.36 |
| 10/16/2026 16:52 | 100 | 12.355 |
| 10/16/2026 16:52 | 100 | 12.36 |
| 10/16/2026 16:52 | 800 | 12.36 |
| 10/16/2026 16:52 | 200 | 12.36 |
| 10/16/2026 16:52 | 100 | 12.36 |
| 10/16/2026 16:52 | 100 | 12.36 |
| 10/16/2026 16:52 | 300 | 12.36 |
| 10/16/2026 16:52 | 200 | 12.355 |
| 10/16/2026 16:52 | 100 | 12.355 |
| 10/16/2026 16:52 | 100 | 12.355 |
| 10/16/2026 16:52 | 282 | 12.35 |
| 10/16/2026 16:52 | 13 | 12.35 |
| 10/16/2026 16:52 | 10 | 12.35 |
| 10/16/2026 16:52 | 92 | 12.35 |
| 10/16/2026 16:52 | 1 | 12.35 |
| 10/16/2026 16:52 | 1 | 12.35 |
| 10/16/2026 16:52 | 1 | 12.35 |
| 10/16/2026 16:52 | 200 | 12.35 |
| 10/16/2026 16:52 | 100 | 12.35 |
| 10/16/2026 16:52 | 11 | 12.355 |
| 10/16/2026 16:52 | 400 | 12.355 |
| 10/16/2026 16:52 | 15 | 12.355 |
| 10/16/2026 16:52 | 10 | 12.355 |
| 10/16/2026 16:52 | 248 | 12.355 |
| 10/16/2026 16:52 | 100 | 12.36 |
| 10/16/2026 16:52 | 100 | 12.36 |
| 10/16/2026 16:52 | 100 | 12.355 |
| 10/16/2026 16:52 | 100 | 12.37 |
| 10/16/2026 16:52 | 100 | 12.365 |
| 10/16/2026 16:52 | 100 | 12.36 |
| 10/16/2026 16:52 | 46 | 12.36 |
| 10/16/2026 16:52 | 4 | 12.36 |
| 10/16/2026 16:52 | 5 | 12.36 |
| 10/16/2026 16:52 | 4 | 12.36 |
| 10/16/2026 16:52 | 1 | 12.36 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 290 | 12.355 |
| 10/16/2026 16:51 | 10 | 12.36 |
| 10/16/2026 16:51 | 287 | 12.355 |
| 10/16/2026 16:51 | 3 | 12.36 |
| 10/16/2026 16:51 | 10 | 12.36 |
| 10/16/2026 16:51 | 400 | 12.36 |
| 10/16/2026 16:51 | 300 | 12.36 |
| 10/16/2026 16:51 | 800 | 12.36 |
| 10/16/2026 16:51 | 200 | 12.36 |
| 10/16/2026 16:51 | 1006 | 12.36 |
| 10/16/2026 16:51 | 485 | 12.36 |
| 10/16/2026 16:51 | 200 | 12.36 |
| 10/16/2026 16:51 | 200 | 12.355 |
| 10/16/2026 16:51 | 300 | 12.355 |
| 10/16/2026 16:51 | 10 | 12.36 |
| 10/16/2026 16:51 | 248 | 12.365 |
| 10/16/2026 16:51 | 400 | 12.365 |
| 10/16/2026 16:51 | 248 | 12.365 |
| 10/16/2026 16:51 | 400 | 12.365 |
| 10/16/2026 16:51 | 100 | 12.365 |
| 10/16/2026 16:51 | 400 | 12.365 |
| 10/16/2026 16:51 | 92 | 12.37 |
| 10/16/2026 16:51 | 127 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 235 | 12.37 |
| 10/16/2026 16:51 | 127 | 12.37 |
| 10/16/2026 16:51 | 20 | 12.37 |
| 10/16/2026 16:51 | 300 | 12.37 |
| 10/16/2026 16:51 | 300 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 300 | 12.37 |
| 10/16/2026 16:51 | 33 | 12.37 |
| 10/16/2026 16:51 | 235 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 300 | 12.37 |
| 10/16/2026 16:51 | 83 | 12.37 |
| 10/16/2026 16:51 | 300 | 12.37 |
| 10/16/2026 16:51 | 200 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 420 | 12.37 |
| 10/16/2026 16:51 | 300 | 12.365 |
| 10/16/2026 16:51 | 227 | 12.37 |
| 10/16/2026 16:51 | 300 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 10 | 12.38 |
| 10/16/2026 16:51 | 217 | 12.38 |
| 10/16/2026 16:51 | 300 | 12.38 |
| 10/16/2026 16:51 | 15 | 12.38 |
| 10/16/2026 16:51 | 1894 | 12.38 |
| 10/16/2026 16:51 | 100 | 12.38 |
| 10/16/2026 16:51 | 100 | 12.38 |
| 10/16/2026 16:51 | 10 | 12.385 |
| 10/16/2026 16:51 | 17 | 12.39 |
| 10/16/2026 16:51 | 83 | 12.39 |
| 10/16/2026 16:51 | 100 | 12.39 |
| 10/16/2026 16:51 | 65 | 12.39 |
| 10/16/2026 16:51 | 248 | 12.39 |
| 10/16/2026 16:51 | 107 | 12.39 |
| 10/16/2026 16:51 | 100 | 12.39 |
| 10/16/2026 16:51 | 41 | 12.39 |
| 10/16/2026 16:51 | 59 | 12.39 |
| 10/16/2026 16:51 | 189 | 12.39 |
| 10/16/2026 16:51 | 4 | 12.39 |
| 10/16/2026 16:51 | 44 | 12.39 |
| 10/16/2026 16:51 | 56 | 12.39 |
| 10/16/2026 16:51 | 100 | 12.39 |
| 10/16/2026 16:51 | 100 | 12.39 |
| 10/16/2026 16:51 | 200 | 12.39 |
| 10/16/2026 16:51 | 300 | 12.39 |
| 10/16/2026 16:51 | 300 | 12.39 |
| 10/16/2026 16:51 | 248 | 12.385 |
| 10/16/2026 16:51 | 100 | 12.385 |
| 10/16/2026 16:51 | 1000 | 12.385 |
| 10/16/2026 16:51 | 100 | 12.39 |
| 10/16/2026 16:51 | 300 | 12.39 |
| 10/16/2026 16:51 | 100 | 12.39 |
| 10/16/2026 16:51 | 300 | 12.39 |
| 10/16/2026 16:51 | 200 | 12.39 |
| 10/16/2026 16:51 | 148 | 12.39 |
| 10/16/2026 16:51 | 100 | 12.385 |
| 10/16/2026 16:51 | 248 | 12.385 |
| 10/16/2026 16:51 | 152 | 12.39 |
| 10/16/2026 16:51 | 200 | 12.39 |
| 10/16/2026 16:51 | 100 | 12.39 |
| 10/16/2026 16:51 | 300 | 12.39 |
| 10/16/2026 16:51 | 100 | 12.39 |
| 10/16/2026 16:51 | 248 | 12.385 |
| 10/16/2026 16:51 | 300 | 12.38 |
| 10/16/2026 16:51 | 148 | 12.38 |
| 10/16/2026 16:51 | 152 | 12.38 |
| 10/16/2026 16:51 | 200 | 12.38 |
| 10/16/2026 16:51 | 1000 | 12.38 |
| 10/16/2026 16:51 | 100 | 12.38 |
| 10/16/2026 16:51 | 300 | 12.38 |
| 10/16/2026 16:51 | 100 | 12.38 |
| 10/16/2026 16:51 | 300 | 12.38 |
| 10/16/2026 16:51 | 248 | 12.375 |
| 10/16/2026 16:51 | 176 | 12.37 |
| 10/16/2026 16:51 | 14 | 12.37 |
| 10/16/2026 16:51 | 110 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.37 |
| 10/16/2026 16:51 | 300 | 12.37 |
| 10/16/2026 16:51 | 80 | 12.37 |
| 10/16/2026 16:51 | 10 | 12.37 |
| 10/16/2026 16:51 | 100 | 12.365 |
| 10/16/2026 16:51 | 200 | 12.36 |
| 10/16/2026 16:51 | 200 | 12.36 |
| 10/16/2026 16:51 | 300 | 12.36 |
| 10/16/2026 16:51 | 100 | 12.36 |
| 10/16/2026 16:51 | 72 | 12.36 |
| 10/16/2026 16:51 | 200 | 12.36 |
| 10/16/2026 16:51 | 52 | 12.36 |
| 10/16/2026 16:51 | 195 | 12.36 |
| 10/16/2026 16:51 | 300 | 12.36 |
| 10/16/2026 16:51 | 1071 | 12.36 |
| 10/16/2026 16:51 | 200 | 12.36 |
| 10/16/2026 16:51 | 300 | 12.36 |
| 10/16/2026 16:51 | 45 | 12.36 |
| 10/16/2026 16:51 | 800 | 12.36 |
| 10/16/2026 16:51 | 100 | 12.36 |
| 10/16/2026 16:51 | 694 | 12.36 |
| 10/16/2026 16:51 | 100 | 12.36 |
| 10/16/2026 16:51 | 200 | 12.36 |
| 10/16/2026 16:51 | 300 | 12.36 |
| 10/16/2026 16:51 | 162 | 12.355 |
| 10/16/2026 16:51 | 42 | 12.355 |
| 10/16/2026 16:51 | 248 | 12.355 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 166 | 12.35 |
| 10/16/2026 16:51 | 235 | 12.35 |
| 10/16/2026 16:51 | 33 | 12.35 |
| 10/16/2026 16:51 | 300 | 12.35 |
| 10/16/2026 16:51 | 100 | 12.35 |
| 10/16/2026 16:51 | 100 | 12.35 |
| 10/16/2026 16:51 | 60 | 12.35 |
| 10/16/2026 16:51 | 139 | 12.35 |
| 10/16/2026 16:51 | 100 | 12.35 |
| 10/16/2026 16:51 | 360 | 12.35 |
| 10/16/2026 16:51 | 140 | 12.35 |
| 10/16/2026 16:51 | 100 | 12.35 |
| 10/16/2026 16:51 | 60 | 12.35 |
| 10/16/2026 16:51 | 1 | 12.35 |
| 10/16/2026 16:51 | 100 | 12.35 |
| 10/16/2026 16:51 | 10 | 12.35 |
| 10/16/2026 16:51 | 400 | 12.35 |
| 10/16/2026 16:51 | 10 | 12.35 |
| 10/16/2026 16:51 | 3600 | 12.35 |
| 10/16/2026 16:51 | 1 | 12.35 |
| 10/16/2026 16:51 | 50 | 12.35 |
| 10/16/2026 16:51 | 120 | 12.35 |
| 10/16/2026 16:51 | 2 | 12.35 |
| 10/16/2026 16:51 | 100 | 12.35 |
| 10/16/2026 16:51 | 10 | 12.355 |
| 10/16/2026 16:51 | 300 | 12.355 |
| 10/16/2026 16:51 | 5 | 12.355 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 400 | 12.355 |
| 10/16/2026 16:51 | 400 | 12.355 |
| 10/16/2026 16:51 | 400 | 12.355 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 400 | 12.355 |
| 10/16/2026 16:51 | 100 | 12.355 |
| 10/16/2026 16:51 | 4 | 12.355 |
| 10/16/2026 16:51 | 220 | 12.36 |
| 10/16/2026 16:51 | 100 | 12.36 |
| 10/16/2026 16:51 | 30 | 12.36 |
| 10/16/2026 16:51 | 10 | 12.36 |
| 10/16/2026 16:51 | 100 | 12.36 |
| 10/16/2026 16:51 | 100 | 12.36 |
| 10/16/2026 16:51 | 10 | 12.355 |
| 10/16/2026 16:51 | 1 | 12.36 |
| 10/16/2026 16:51 | 1 | 12.36 |
| 10/16/2026 16:51 | 1 | 12.36 |
| 10/16/2026 16:51 | 300 | 12.36 |
| 10/16/2026 16:51 | 10 | 12.36 |
| 10/16/2026 16:51 | 60 | 12.36 |
| 10/16/2026 16:51 | 300 | 12.36 |
| 10/16/2026 16:50 | 200 | 12.365 |
| 10/16/2026 16:50 | 100 | 12.365 |
| 10/16/2026 16:50 | 100 | 12.365 |
| 10/16/2026 16:50 | 169 | 12.365 |
| 10/16/2026 16:50 | 120 | 12.365 |
| 10/16/2026 16:50 | 11 | 12.37 |
| 10/16/2026 16:50 | 300 | 12.37 |
| 10/16/2026 16:50 | 100 | 12.37 |
| 10/16/2026 16:50 | 1 | 12.37 |
| 10/16/2026 16:50 | 100 | 12.37 |
| 10/16/2026 16:50 | 1 | 12.37 |
| 10/16/2026 16:50 | 1 | 12.37 |
| 10/16/2026 16:50 | 300 | 12.37 |
| 10/16/2026 16:50 | 300 | 12.37 |
| 10/16/2026 16:50 | 10 | 12.37 |
| 10/16/2026 16:50 | 500 | 12.37 |
| 10/16/2026 16:50 | 500 | 12.37 |
| 10/16/2026 16:50 | 90 | 12.37 |
| 10/16/2026 16:50 | 80 | 12.37 |
| 10/16/2026 16:50 | 300 | 12.37 |
| 10/16/2026 16:50 | 100 | 12.37 |
| 10/16/2026 16:50 | 10 | 12.375 |
| 10/16/2026 16:50 | 100 | 12.38 |
| 10/16/2026 16:50 | 10 | 12.375 |
| 10/16/2026 16:50 | 2 | 12.375 |
| 10/16/2026 16:50 | 10 | 12.38 |
| 10/16/2026 16:50 | 189 | 12.385 |
| 10/16/2026 16:50 | 100 | 12.385 |
| 10/16/2026 16:50 | 11 | 12.385 |
| 10/16/2026 16:50 | 100 | 12.39 |
| 10/16/2026 16:50 | 22 | 12.39 |
| 10/16/2026 16:50 | 78 | 12.39 |
| 10/16/2026 16:50 | 12 | 12.39 |
| 10/16/2026 16:50 | 10 | 12.40 |
| 10/16/2026 16:50 | 300 | 12.40 |
| 10/16/2026 16:50 | 300 | 12.40 |
| 10/16/2026 16:50 | 300 | 12.40 |
| 10/16/2026 16:50 | 100 | 12.40 |
| 10/16/2026 16:50 | 100 | 12.40 |
| 10/16/2026 16:50 | 248 | 12.395 |
| 10/16/2026 16:50 | 300 | 12.395 |
| 10/16/2026 16:50 | 100 | 12.395 |
| 10/16/2026 16:50 | 100 | 12.39 |
| 10/16/2026 16:50 | 26 | 12.39 |
| 10/16/2026 16:50 | 100 | 12.39 |
| 10/16/2026 16:50 | 900 | 12.39 |
| 10/16/2026 16:50 | 300 | 12.39 |
| 10/16/2026 16:50 | 100 | 12.385 |
| 10/16/2026 16:50 | 100 | 12.385 |
| 10/16/2026 16:50 | 100 | 12.385 |
| 10/16/2026 16:50 | 300 | 12.385 |
| 10/16/2026 16:49 | 300 | 12.385 |
| 10/16/2026 16:49 | 60 | 12.38 |
| 10/16/2026 16:49 | 100 | 12.38 |
| 10/16/2026 16:49 | 200 | 12.38 |
| 10/16/2026 16:49 | 1 | 12.38 |
| 10/16/2026 16:49 | 299 | 12.38 |
| 10/16/2026 16:49 | 61 | 12.38 |
| 10/16/2026 16:49 | 28 | 12.38 |
| 10/16/2026 16:49 | 11 | 12.38 |
| 10/16/2026 16:49 | 60 | 12.38 |
| 10/16/2026 16:49 | 93 | 12.38 |
| 10/16/2026 16:49 | 12 | 12.38 |
| 10/16/2026 16:49 | 90 | 12.38 |
| 10/16/2026 16:49 | 10 | 12.38 |
| 10/16/2026 16:49 | 100 | 12.38 |
| 10/16/2026 16:49 | 26 | 12.38 |
| 10/16/2026 16:49 | 100 | 12.38 |
| 10/16/2026 16:49 | 200 | 12.38 |
| 10/16/2026 16:49 | 10 | 12.385 |
| 10/16/2026 16:49 | 100 | 12.385 |
| 10/16/2026 16:49 | 700 | 12.38 |
| 10/16/2026 16:49 | 100 | 12.38 |
| 10/16/2026 16:49 | 100 | 12.38 |
| 10/16/2026 16:49 | 2 | 12.38 |
| 10/16/2026 16:49 | 2 | 12.38 |
| 10/16/2026 16:49 | 1 | 12.38 |
| 10/16/2026 16:49 | 1 | 12.38 |
| 10/16/2026 16:49 | 3 | 12.38 |
| 10/16/2026 16:49 | 1 | 12.38 |
| 10/16/2026 16:49 | 12 | 12.38 |
| 10/16/2026 16:49 | 333 | 12.38 |
| 10/16/2026 16:49 | 67 | 12.38 |
| 10/16/2026 16:49 | 100 | 12.38 |
| 10/16/2026 16:49 | 133 | 12.38 |
| 10/16/2026 16:49 | 89 | 12.38 |
| 10/16/2026 16:49 | 10 | 12.38 |
| 10/16/2026 16:49 | 1 | 12.38 |
| 10/16/2026 16:49 | 10 | 12.385 |
| 10/16/2026 16:49 | 248 | 12.39 |
| 10/16/2026 16:49 | 12 | 12.39 |
| 10/16/2026 16:49 | 248 | 12.395 |
| 10/16/2026 16:49 | 12 | 12.40 |
| 10/16/2026 16:49 | 126 | 12.40 |
| 10/16/2026 16:49 | 100 | 12.40 |
| 10/16/2026 16:49 | 11 | 12.405 |
| 10/16/2026 16:49 | 100 | 12.405 |
| 10/16/2026 16:49 | 100 | 12.405 |
| 10/16/2026 16:48 | 37 | 12.405 |
| 10/16/2026 16:48 | 13 | 12.405 |
| 10/16/2026 16:48 | 300 | 12.40 |
| 10/16/2026 16:48 | 500 | 12.40 |
| 10/16/2026 16:48 | 300 | 12.40 |
| 10/16/2026 16:48 | 300 | 12.40 |
| 10/16/2026 16:48 | 1400 | 12.40 |
| 10/16/2026 16:48 | 12 | 12.40 |
| 10/16/2026 16:48 | 300 | 12.40 |
| 10/16/2026 16:48 | 100 | 12.40 |
| 10/16/2026 16:48 | 100 | 12.39 |
| 10/16/2026 16:48 | 200 | 12.39 |
| 10/16/2026 16:48 | 1826 | 12.39 |
| 10/16/2026 16:48 | 126 | 12.39 |
| 10/16/2026 16:48 | 500 | 12.39 |
| 10/16/2026 16:48 | 100 | 12.39 |
| 10/16/2026 16:48 | 300 | 12.39 |
| 10/16/2026 16:48 | 300 | 12.39 |
| 10/16/2026 16:48 | 10 | 12.39 |
| 10/16/2026 16:48 | 1 | 12.39 |
| 10/16/2026 16:48 | 1 | 12.39 |
| 10/16/2026 16:48 | 1 | 12.39 |
| 10/16/2026 16:48 | 100 | 12.39 |
| 10/16/2026 16:48 | 200 | 12.39 |
| 10/16/2026 16:48 | 100 | 12.39 |
| 10/16/2026 16:48 | 300 | 12.39 |
| 10/16/2026 16:48 | 100 | 12.39 |
| 10/16/2026 16:48 | 111 | 12.39 |
| 10/16/2026 16:48 | 100 | 12.39 |
| 10/16/2026 16:48 | 248 | 12.39 |
| 10/16/2026 16:48 | 248 | 12.39 |
| 10/16/2026 16:48 | 360 | 12.39 |
| 10/16/2026 16:48 | 1 | 12.39 |
| 10/16/2026 16:48 | 8 | 12.39 |
| 10/16/2026 16:48 | 4 | 12.39 |
| 10/16/2026 16:48 | 1 | 12.39 |
| 10/16/2026 16:48 | 5 | 12.39 |
| 10/16/2026 16:48 | 100 | 12.395 |
| 10/16/2026 16:48 | 14 | 12.395 |
| 10/16/2026 16:48 | 12 | 12.395 |
| 10/16/2026 16:48 | 248 | 12.40 |
| 10/16/2026 16:48 | 10 | 12.40 |
| 10/16/2026 16:48 | 14 | 12.405 |
| 10/16/2026 16:48 | 11 | 12.405 |
| 10/16/2026 16:48 | 10 | 12.40 |
| 10/16/2026 16:48 | 2 | 12.40 |
| 10/16/2026 16:48 | 2 | 12.40 |
| 10/16/2026 16:48 | 10 | 12.40 |
| 10/16/2026 16:48 | 1 | 12.40 |
| 10/16/2026 16:48 | 10 | 12.405 |
| 10/16/2026 16:48 | 2 | 12.41 |
| 10/16/2026 16:48 | 2 | 12.41 |
| 10/16/2026 16:48 | 100 | 12.41 |
| 10/16/2026 16:48 | 13 | 12.41 |
| 10/16/2026 16:48 | 2 | 12.41 |
| 10/16/2026 16:48 | 40 | 12.41 |
| 10/16/2026 16:48 | 11 | 12.415 |
| 10/16/2026 16:48 | 1 | 12.42 |
| 10/16/2026 16:48 | 200 | 12.42 |
| 10/16/2026 16:48 | 1 | 12.42 |
| 10/16/2026 16:48 | 4000 | 12.42 |
| 10/16/2026 16:48 | 20 | 12.42 |
| 10/16/2026 16:48 | 78 | 12.42 |
| 10/16/2026 16:48 | 13 | 12.425 |
| 10/16/2026 16:48 | 10 | 12.425 |
| 10/16/2026 16:48 | 11 | 12.425 |
| 10/16/2026 16:48 | 14 | 12.43 |
| 10/16/2026 16:48 | 10 | 12.44 |
| 10/16/2026 16:48 | 20 | 12.44 |
| 10/16/2026 16:47 | 300 | 12.435 |
| 10/16/2026 16:47 | 300 | 12.435 |
| 10/16/2026 16:47 | 9 | 12.43 |
| 10/16/2026 16:47 | 442 | 12.42 |
| 10/16/2026 16:47 | 43 | 12.42 |
| 10/16/2026 16:47 | 56 | 12.42 |
| 10/16/2026 16:47 | 100 | 12.42 |
| 10/16/2026 16:47 | 2 | 12.415 |
| 10/16/2026 16:47 | 100 | 12.42 |
| 10/16/2026 16:47 | 100 | 12.42 |
| 10/16/2026 16:47 | 163 | 12.42 |
| 10/16/2026 16:47 | 11 | 12.42 |
| 10/16/2026 16:47 | 10 | 12.425 |
| 10/16/2026 16:47 | 11 | 12.425 |
| 10/16/2026 16:47 | 5 | 12.425 |
| 10/16/2026 16:47 | 100 | 12.43 |
| 10/16/2026 16:47 | 12 | 12.43 |
| 10/16/2026 16:47 | 100 | 12.43 |
| 10/16/2026 16:47 | 100 | 12.435 |
| 10/16/2026 16:47 | 13 | 12.435 |
| 10/16/2026 16:47 | 12 | 12.435 |
| 10/16/2026 16:46 | 180 | 12.43 |
| 10/16/2026 16:46 | 200 | 12.43 |
| 10/16/2026 16:46 | 12 | 12.43 |
| 10/16/2026 16:46 | 12 | 12.43 |
| 10/16/2026 16:46 | 10 | 12.435 |
| 10/16/2026 16:46 | 190 | 12.43 |
| 10/16/2026 16:46 | 300 | 12.43 |
| 10/16/2026 16:46 | 100 | 12.43 |
| 10/16/2026 16:46 | 100 | 12.43 |
| 10/16/2026 16:46 | 100 | 12.43 |
| 10/16/2026 16:46 | 122 | 12.43 |
| 10/16/2026 16:46 | 78 | 12.43 |
| 10/16/2026 16:46 | 200 | 12.425 |
| 10/16/2026 16:46 | 300 | 12.425 |
| 10/16/2026 16:46 | 289 | 12.425 |
| 10/16/2026 16:46 | 11 | 12.425 |
| 10/16/2026 16:46 | 100 | 12.425 |
| 10/16/2026 16:46 | 18 | 12.425 |
| 10/16/2026 16:46 | 100 | 12.42 |
| 10/16/2026 16:46 | 100 | 12.42 |
| 10/16/2026 16:46 | 4 | 12.42 |
| 10/16/2026 16:46 | 100 | 12.42 |
| 10/16/2026 16:46 | 80 | 12.42 |
| 10/16/2026 16:46 | 300 | 12.42 |
| 10/16/2026 16:46 | 100 | 12.42 |
| 10/16/2026 16:46 | 100 | 12.415 |
| 10/16/2026 16:46 | 300 | 12.415 |
| 10/16/2026 16:46 | 100 | 12.415 |
| 10/16/2026 16:46 | 275 | 12.415 |
| 10/16/2026 16:46 | 25 | 12.415 |
| 10/16/2026 16:46 | 26 | 12.41 |
| 10/16/2026 16:46 | 74 | 12.41 |
| 10/16/2026 16:46 | 17 | 12.41 |
| 10/16/2026 16:46 | 89 | 12.41 |
| 10/16/2026 16:46 | 100 | 12.415 |
| 10/16/2026 16:45 | 100 | 12.41 |
| 10/16/2026 16:45 | 100 | 12.41 |
| 10/16/2026 16:45 | 42 | 12.41 |
| 10/16/2026 16:45 | 10 | 12.415 |
| 10/16/2026 16:45 | 10 | 12.415 |
| 10/16/2026 16:45 | 100 | 12.415 |
| 10/16/2026 16:45 | 80 | 12.41 |
| 10/16/2026 16:45 | 100 | 12.41 |
| 10/16/2026 16:45 | 100 | 12.41 |
| 10/16/2026 16:45 | 200 | 12.41 |
| 10/16/2026 16:45 | 100 | 12.395 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 12 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 1 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 500 | 12.40 |
| 10/16/2026 16:45 | 300 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 107 | 12.40 |
| 10/16/2026 16:45 | 400 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 16 | 12.40 |
| 10/16/2026 16:45 | 63 | 12.40 |
| 10/16/2026 16:45 | 7 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 73 | 12.40 |
| 10/16/2026 16:45 | 225 | 12.40 |
| 10/16/2026 16:45 | 2 | 12.40 |
| 10/16/2026 16:45 | 204 | 12.40 |
| 10/16/2026 16:45 | 55 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 600 | 12.40 |
| 10/16/2026 16:45 | 123 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.395 |
| 10/16/2026 16:45 | 200 | 12.395 |
| 10/16/2026 16:45 | 100 | 12.395 |
| 10/16/2026 16:45 | 100 | 12.395 |
| 10/16/2026 16:45 | 4 | 12.395 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 2 | 12.40 |
| 10/16/2026 16:45 | 2 | 12.40 |
| 10/16/2026 16:45 | 1 | 12.40 |
| 10/16/2026 16:45 | 2 | 12.40 |
| 10/16/2026 16:45 | 2000 | 12.40 |
| 10/16/2026 16:45 | 10 | 12.40 |
| 10/16/2026 16:45 | 200 | 12.40 |
| 10/16/2026 16:45 | 6 | 12.40 |
| 10/16/2026 16:45 | 40 | 12.40 |
| 10/16/2026 16:45 | 4 | 12.40 |
| 10/16/2026 16:45 | 1 | 12.40 |
| 10/16/2026 16:45 | 200 | 12.40 |
| 10/16/2026 16:45 | 5 | 12.40 |
| 10/16/2026 16:45 | 100 | 12.40 |
| 10/16/2026 16:45 | 2 | 12.40 |
| 10/16/2026 16:45 | 1 | 12.40 |
| 10/16/2026 16:45 | 1000 | 12.40 |
| 10/16/2026 16:45 | 4 | 12.40 |
| 10/16/2026 16:45 | 200 | 12.40 |
| 10/16/2026 16:45 | 50 | 12.40 |
| 10/16/2026 16:45 | 25 | 12.40 |
| 10/16/2026 16:45 | 10 | 12.40 |
| 10/16/2026 16:45 | 390 | 12.40 |
| 10/16/2026 16:45 | 999 | 12.40 |
| 10/16/2026 16:45 | 1 | 12.40 |
| 10/16/2026 16:45 | 3800 | 12.40 |
| 10/16/2026 16:45 | 154 | 12.40 |
| 10/16/2026 16:45 | 400 | 12.405 |
| 10/16/2026 16:45 | 101 | 12.405 |
| 10/16/2026 16:45 | 10 | 12.405 |
| 10/16/2026 16:45 | 18 | 12.405 |
| 10/16/2026 16:45 | 20 | 12.405 |
| 10/16/2026 16:45 | 46 | 12.40 |
| 10/16/2026 16:45 | 14 | 12.405 |
| 10/16/2026 16:45 | 21 | 12.405 |
| 10/16/2026 16:45 | 17 | 12.405 |
| 10/16/2026 16:45 | 10 | 12.405 |
| 10/16/2026 16:45 | 10 | 12.405 |
| 10/16/2026 16:45 | 10 | 12.405 |
| 10/16/2026 16:45 | 25 | 12.405 |
| 10/16/2026 16:45 | 100 | 12.405 |
| 10/16/2026 16:44 | 2 | 12.41 |
| 10/16/2026 16:44 | 98 | 12.41 |
| 10/16/2026 16:44 | 2 | 12.41 |
| 10/16/2026 16:44 | 2 | 12.41 |
| 10/16/2026 16:44 | 10 | 12.415 |
| 10/16/2026 16:44 | 74 | 12.42 |
| 10/16/2026 16:44 | 226 | 12.42 |
| 10/16/2026 16:44 | 10 | 12.42 |
| 10/16/2026 16:44 | 164 | 12.42 |
| 10/16/2026 16:44 | 26 | 12.42 |
| 10/16/2026 16:44 | 10 | 12.42 |
| 10/16/2026 16:44 | 10 | 12.425 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 25 | 12.43 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 41 | 12.43 |
| 10/16/2026 16:44 | 21 | 12.43 |
| 10/16/2026 16:44 | 400 | 12.43 |
| 10/16/2026 16:44 | 82 | 12.43 |
| 10/16/2026 16:44 | 10 | 12.435 |
| 10/16/2026 16:44 | 12 | 12.435 |
| 10/16/2026 16:44 | 175 | 12.435 |
| 10/16/2026 16:44 | 16 | 12.435 |
| 10/16/2026 16:44 | 23 | 12.435 |
| 10/16/2026 16:44 | 22 | 12.435 |
| 10/16/2026 16:44 | 17 | 12.435 |
| 10/16/2026 16:44 | 12 | 12.435 |
| 10/16/2026 16:44 | 25 | 12.435 |
| 10/16/2026 16:44 | 23 | 12.435 |
| 10/16/2026 16:44 | 19 | 12.435 |
| 10/16/2026 16:44 | 100 | 12.435 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 100 | 12.43 |
| 10/16/2026 16:44 | 100 | 12.425 |
| 10/16/2026 16:44 | 10 | 12.425 |
| 10/16/2026 16:43 | 17 | 12.425 |
| 10/16/2026 16:43 | 100 | 12.43 |
| 10/16/2026 16:43 | 4 | 12.43 |
| 10/16/2026 16:43 | 96 | 12.43 |
| 10/16/2026 16:43 | 100 | 12.43 |
| 10/16/2026 16:43 | 200 | 12.43 |
| 10/16/2026 16:43 | 400 | 12.43 |
| 10/16/2026 16:43 | 18 | 12.435 |
| 10/16/2026 16:43 | 100 | 12.435 |
| 10/16/2026 16:43 | 27 | 12.435 |
| 10/16/2026 16:43 | 198 | 12.435 |
| 10/16/2026 16:43 | 100 | 12.435 |
| 10/16/2026 16:43 | 600 | 12.43 |
| 10/16/2026 16:43 | 100 | 12.43 |
| 10/16/2026 16:43 | 54 | 12.43 |
| 10/16/2026 16:43 | 46 | 12.43 |
| 10/16/2026 16:43 | 200 | 12.43 |
| 10/16/2026 16:43 | 200 | 12.43 |
| 10/16/2026 16:43 | 100 | 12.43 |
| 10/16/2026 16:43 | 100 | 12.43 |
| 10/16/2026 16:43 | 43 | 12.43 |
| 10/16/2026 16:43 | 300 | 12.43 |
| 10/16/2026 16:43 | 75 | 12.43 |
| 10/16/2026 16:43 | 200 | 12.425 |
| 10/16/2026 16:43 | 100 | 12.425 |
| 10/16/2026 16:43 | 100 | 12.42 |
| 10/16/2026 16:43 | 100 | 12.415 |
| 10/16/2026 16:42 | 300 | 12.415 |
| 10/16/2026 16:42 | 12 | 12.415 |
| 10/16/2026 16:42 | 20 | 12.415 |
| 10/16/2026 16:42 | 11 | 12.415 |
| 10/16/2026 16:42 | 600 | 12.41 |
| 10/16/2026 16:42 | 80 | 12.41 |
| 10/16/2026 16:42 | 40 | 12.405 |
| 10/16/2026 16:42 | 11 | 12.405 |
| 10/16/2026 16:42 | 10 | 12.405 |
| 10/16/2026 16:42 | 1 | 12.405 |
| 10/16/2026 16:42 | 2 | 12.41 |
| 10/16/2026 16:42 | 1 | 12.41 |
| 10/16/2026 16:42 | 1 | 12.41 |
| 10/16/2026 16:42 | 1 | 12.41 |
| 10/16/2026 16:42 | 40 | 12.41 |
| 10/16/2026 16:42 | 400 | 12.41 |
| 10/16/2026 16:42 | 100 | 12.41 |
| 10/16/2026 16:42 | 2 | 12.41 |
| 10/16/2026 16:42 | 300 | 12.41 |
| 10/16/2026 16:42 | 21 | 12.415 |
| 10/16/2026 16:42 | 300 | 12.415 |
| 10/16/2026 16:42 | 27 | 12.42 |
| 10/16/2026 16:42 | 100 | 12.42 |
| 10/16/2026 16:42 | 1 | 12.42 |
| 10/16/2026 16:42 | 1 | 12.42 |
| 10/16/2026 16:42 | 4 | 12.42 |
| 10/16/2026 16:42 | 5 | 12.42 |
| 10/16/2026 16:42 | 400 | 12.42 |
| 10/16/2026 16:42 | 200 | 12.42 |
| 10/16/2026 16:42 | 21 | 12.425 |
| 10/16/2026 16:42 | 75 | 12.43 |
| 10/16/2026 16:42 | 20 | 12.43 |
| 10/16/2026 16:42 | 60 | 12.43 |
| 10/16/2026 16:42 | 150 | 12.43 |
| 10/16/2026 16:42 | 18 | 12.435 |
| 10/16/2026 16:42 | 16 | 12.435 |
| 10/16/2026 16:42 | 100 | 12.435 |
| 10/16/2026 16:42 | 120 | 12.43 |
| 10/16/2026 16:42 | 300 | 12.43 |
| 10/16/2026 16:42 | 200 | 12.43 |
| 10/16/2026 16:42 | 92 | 12.43 |
| 10/16/2026 16:42 | 58 | 12.43 |
| 10/16/2026 16:42 | 42 | 12.43 |
| 10/16/2026 16:42 | 200 | 12.425 |
| 10/16/2026 16:42 | 5 | 12.425 |
| 10/16/2026 16:42 | 75 | 12.43 |
| 10/16/2026 16:42 | 20 | 12.43 |
| 10/16/2026 16:41 | 100 | 12.435 |
| 10/16/2026 16:41 | 28 | 12.435 |
| 10/16/2026 16:41 | 300 | 12.435 |
| 10/16/2026 16:41 | 100 | 12.435 |
| 10/16/2026 16:41 | 198 | 12.435 |
| 10/16/2026 16:41 | 500 | 12.43 |
| 10/16/2026 16:41 | 700 | 12.43 |
| 10/16/2026 16:41 | 200 | 12.425 |
| 10/16/2026 16:41 | 100 | 12.425 |
| 10/16/2026 16:41 | 100 | 12.425 |
| 10/16/2026 16:41 | 100 | 12.425 |
| 10/16/2026 16:41 | 100 | 12.43 |
| 10/16/2026 16:41 | 1 | 12.43 |
| 10/16/2026 16:41 | 2 | 12.43 |
| 10/16/2026 16:41 | 2 | 12.43 |
| 10/16/2026 16:41 | 2 | 12.43 |
| 10/16/2026 16:41 | 400 | 12.43 |
| 10/16/2026 16:41 | 40 | 12.43 |
| 10/16/2026 16:41 | 100 | 12.43 |
| 10/16/2026 16:41 | 13 | 12.435 |
| 10/16/2026 16:41 | 24 | 12.435 |
| 10/16/2026 16:41 | 19 | 12.44 |
| 10/16/2026 16:41 | 2 | 12.44 |
| 10/16/2026 16:41 | 2 | 12.44 |
| 10/16/2026 16:41 | 300 | 12.44 |
| 10/16/2026 16:41 | 100 | 12.44 |
| 10/16/2026 16:41 | 400 | 12.44 |
| 10/16/2026 16:41 | 100 | 12.44 |
| 10/16/2026 16:41 | 11 | 12.445 |
| 10/16/2026 16:41 | 158 | 12.445 |
| 10/16/2026 16:41 | 27 | 12.445 |
| 10/16/2026 16:41 | 2 | 12.45 |
| 10/16/2026 16:41 | 95 | 12.45 |
| 10/16/2026 16:41 | 100 | 12.45 |
| 10/16/2026 16:41 | 300 | 12.45 |
| 10/16/2026 16:41 | 5 | 12.45 |
| 10/16/2026 16:41 | 12 | 12.455 |
| 10/16/2026 16:41 | 100 | 12.455 |
| 10/16/2026 16:41 | 20 | 12.455 |
| 10/16/2026 16:41 | 24 | 12.455 |
| 10/16/2026 16:40 | 50 | 12.455 |
| 10/16/2026 16:40 | 100 | 12.46 |
| 10/16/2026 16:40 | 24 | 12.46 |
| 10/16/2026 16:40 | 72 | 12.46 |
| 10/16/2026 16:40 | 300 | 12.46 |
| 10/16/2026 16:40 | 71 | 12.46 |
| 10/16/2026 16:40 | 12 | 12.465 |
| 10/16/2026 16:40 | 10 | 12.47 |
| 10/16/2026 16:40 | 200 | 12.47 |
| 10/16/2026 16:40 | 33 | 12.47 |
| 10/16/2026 16:40 | 100 | 12.475 |
| 10/16/2026 16:40 | 22 | 12.48 |
| 10/16/2026 16:40 | 73 | 12.48 |
| 10/16/2026 16:40 | 200 | 12.47 |
| 10/16/2026 16:40 | 200 | 12.47 |
| 10/16/2026 16:40 | 200 | 12.47 |
| 10/16/2026 16:40 | 160 | 12.47 |
| 10/16/2026 16:40 | 75 | 12.47 |
| 10/16/2026 16:40 | 300 | 12.47 |
| 10/16/2026 16:40 | 300 | 12.47 |
| 10/16/2026 16:40 | 100 | 12.465 |
| 10/16/2026 16:40 | 300 | 12.465 |
| 10/16/2026 16:40 | 300 | 12.465 |
| 10/16/2026 16:40 | 300 | 12.465 |
| 10/16/2026 16:40 | 300 | 12.465 |
| 10/16/2026 16:40 | 300 | 12.465 |
| 10/16/2026 16:40 | 100 | 12.465 |
| 10/16/2026 16:40 | 200 | 12.46 |
| 10/16/2026 16:40 | 13 | 12.465 |
| 10/16/2026 16:40 | 32 | 12.465 |
| 10/16/2026 16:40 | 32 | 12.46 |
| 10/16/2026 16:40 | 25 | 12.46 |
| 10/16/2026 16:40 | 75 | 12.46 |
| 10/16/2026 16:40 | 100 | 12.445 |
| 10/16/2026 16:40 | 100 | 12.445 |
| 10/16/2026 16:40 | 100 | 12.445 |
| 10/16/2026 16:39 | 78 | 12.45 |
| 10/16/2026 16:39 | 1 | 12.45 |
| 10/16/2026 16:39 | 21 | 12.45 |
| 10/16/2026 16:39 | 21 | 12.45 |
| 10/16/2026 16:39 | 5 | 12.45 |
| 10/16/2026 16:39 | 100 | 12.45 |
| 10/16/2026 16:39 | 1000 | 12.45 |
| 10/16/2026 16:39 | 200 | 12.445 |
| 10/16/2026 16:39 | 100 | 12.445 |
| 10/16/2026 16:39 | 4 | 12.445 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 100 | 12.44 |
| 10/16/2026 16:39 | 3 | 12.44 |
| 10/16/2026 16:39 | 15 | 12.44 |
| 10/16/2026 16:39 | 2 | 12.44 |
| 10/16/2026 16:39 | 26 | 12.445 |
| 10/16/2026 16:39 | 500 | 12.45 |
| 10/16/2026 16:39 | 100 | 12.45 |
| 10/16/2026 16:39 | 300 | 12.45 |
| 10/16/2026 16:39 | 300 | 12.45 |
| 10/16/2026 16:39 | 11 | 12.455 |
| 10/16/2026 16:39 | 20 | 12.455 |
| 10/16/2026 16:39 | 16 | 12.46 |
| 10/16/2026 16:39 | 84 | 12.46 |
| 10/16/2026 16:39 | 16 | 12.46 |
| 10/16/2026 16:39 | 100 | 12.46 |
| 10/16/2026 16:39 | 100 | 12.46 |
| 10/16/2026 16:39 | 100 | 12.455 |
| 10/16/2026 16:39 | 100 | 12.455 |
| 10/16/2026 16:39 | 34 | 12.455 |
| 10/16/2026 16:39 | 92 | 12.455 |
| 10/16/2026 16:39 | 52 | 12.455 |
| 10/16/2026 16:39 | 14 | 12.455 |
| 10/16/2026 16:39 | 100 | 12.45 |
| 10/16/2026 16:39 | 200 | 12.45 |
| 10/16/2026 16:39 | 60 | 12.445 |
| 10/16/2026 16:39 | 30 | 12.445 |
| 10/16/2026 16:39 | 10 | 12.445 |
| 10/16/2026 16:39 | 90 | 12.445 |
| 10/16/2026 16:39 | 10 | 12.445 |
| 10/16/2026 16:38 | 242 | 12.445 |
| 10/16/2026 16:38 | 158 | 12.445 |
| 10/16/2026 16:38 | 100 | 12.45 |
| 10/16/2026 16:38 | 12 | 12.45 |
| 10/16/2026 16:38 | 2 | 12.45 |
| 10/16/2026 16:38 | 100 | 12.455 |
| 10/16/2026 16:38 | 58 | 12.455 |
| 10/16/2026 16:38 | 31 | 12.46 |
| 10/16/2026 16:38 | 64 | 12.455 |
| 10/16/2026 16:38 | 20 | 12.455 |
| 10/16/2026 16:38 | 11 | 12.46 |
| 10/16/2026 16:38 | 100 | 12.46 |
| 10/16/2026 16:38 | 100 | 12.46 |
| 10/16/2026 16:38 | 25 | 12.465 |
| 10/16/2026 16:38 | 50 | 12.47 |
| 10/16/2026 16:38 | 100 | 12.465 |
| 10/16/2026 16:38 | 100 | 12.465 |
| 10/16/2026 16:37 | 34 | 12.46 |
| 10/16/2026 16:37 | 74 | 12.46 |
| 10/16/2026 16:37 | 26 | 12.46 |
| 10/16/2026 16:37 | 118 | 12.46 |
| 10/16/2026 16:37 | 400 | 12.46 |
| 10/16/2026 16:37 | 16 | 12.455 |
| 10/16/2026 16:37 | 4 | 12.455 |
| 10/16/2026 16:37 | 33 | 12.455 |
| 10/16/2026 16:37 | 200 | 12.45 |
| 10/16/2026 16:37 | 100 | 12.45 |
| 10/16/2026 16:37 | 300 | 12.45 |
| 10/16/2026 16:37 | 100 | 12.45 |
| 10/16/2026 16:37 | 1 | 12.45 |
| 10/16/2026 16:37 | 1 | 12.45 |
| 10/16/2026 16:37 | 100 | 12.45 |
| 10/16/2026 16:37 | 6 | 12.45 |
| 10/16/2026 16:37 | 396 | 12.45 |
| 10/16/2026 16:37 | 2 | 12.45 |
| 10/16/2026 16:37 | 6 | 12.45 |
| 10/16/2026 16:37 | 17 | 12.455 |
| 10/16/2026 16:37 | 8 | 12.455 |
| 10/16/2026 16:37 | 84 | 12.46 |
| 10/16/2026 16:37 | 200 | 12.46 |
| 10/16/2026 16:37 | 300 | 12.455 |
| 10/16/2026 16:37 | 117 | 12.455 |
| 10/16/2026 16:37 | 1 | 12.46 |
| 10/16/2026 16:37 | 1 | 12.46 |
| 10/16/2026 16:37 | 1 | 12.46 |
| 10/16/2026 16:37 | 3452 | 12.46 |
| 10/16/2026 16:37 | 34 | 12.46 |
| 10/16/2026 16:37 | 105 | 12.46 |
| 10/16/2026 16:37 | 87 | 12.465 |
| 10/16/2026 16:37 | 13 | 12.465 |
| 10/16/2026 16:36 | 185 | 12.465 |
| 10/16/2026 16:36 | 100 | 12.47 |
| 10/16/2026 16:36 | 12 | 12.47 |
| 10/16/2026 16:36 | 300 | 12.47 |
| 10/16/2026 16:36 | 11 | 12.48 |
| 10/16/2026 16:36 | 73 | 12.48 |
| 10/16/2026 16:36 | 305 | 12.48 |
| 10/16/2026 16:36 | 3597 | 12.48 |
| 10/16/2026 16:36 | 25 | 12.48 |
| 10/16/2026 16:36 | 75 | 12.48 |
| 10/16/2026 16:36 | 49 | 12.49 |
| 10/16/2026 16:36 | 2 | 12.49 |
| 10/16/2026 16:36 | 300 | 12.49 |
| 10/16/2026 16:36 | 49 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 148 | 12.49 |
| 10/16/2026 16:36 | 75 | 12.49 |
| 10/16/2026 16:36 | 400 | 12.49 |
| 10/16/2026 16:36 | 35 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 300 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 300 | 12.49 |
| 10/16/2026 16:36 | 29 | 12.49 |
| 10/16/2026 16:36 | 71 | 12.49 |
| 10/16/2026 16:36 | 300 | 12.49 |
| 10/16/2026 16:36 | 29 | 12.49 |
| 10/16/2026 16:36 | 30 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 35 | 12.49 |
| 10/16/2026 16:36 | 35 | 12.49 |
| 10/16/2026 16:36 | 400 | 12.49 |
| 10/16/2026 16:36 | 600 | 12.49 |
| 10/16/2026 16:36 | 300 | 12.49 |
| 10/16/2026 16:36 | 75 | 12.49 |
| 10/16/2026 16:36 | 300 | 12.49 |
| 10/16/2026 16:36 | 200 | 12.49 |
| 10/16/2026 16:36 | 26 | 12.495 |
| 10/16/2026 16:36 | 23 | 12.50 |
| 10/16/2026 16:36 | 100 | 12.50 |
| 10/16/2026 16:36 | 31 | 12.50 |
| 10/16/2026 16:36 | 300 | 12.50 |
| 10/16/2026 16:36 | 200 | 12.50 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 200 | 12.49 |
| 10/16/2026 16:36 | 75 | 12.49 |
| 10/16/2026 16:36 | 35 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.485 |
| 10/16/2026 16:36 | 100 | 12.485 |
| 10/16/2026 16:36 | 100 | 12.485 |
| 10/16/2026 16:36 | 75 | 12.48 |
| 10/16/2026 16:36 | 100 | 12.48 |
| 10/16/2026 16:36 | 300 | 12.48 |
| 10/16/2026 16:36 | 100 | 12.48 |
| 10/16/2026 16:36 | 200 | 12.48 |
| 10/16/2026 16:36 | 100 | 12.47 |
| 10/16/2026 16:36 | 134 | 12.47 |
| 10/16/2026 16:36 | 1 | 12.47 |
| 10/16/2026 16:36 | 1 | 12.47 |
| 10/16/2026 16:36 | 1 | 12.47 |
| 10/16/2026 16:36 | 14 | 12.47 |
| 10/16/2026 16:36 | 1 | 12.47 |
| 10/16/2026 16:36 | 56 | 12.47 |
| 10/16/2026 16:36 | 20 | 12.47 |
| 10/16/2026 16:36 | 14 | 12.475 |
| 10/16/2026 16:36 | 900 | 12.475 |
| 10/16/2026 16:36 | 158 | 12.475 |
| 10/16/2026 16:36 | 2 | 12.48 |
| 10/16/2026 16:36 | 17 | 12.48 |
| 10/16/2026 16:36 | 200 | 12.48 |
| 10/16/2026 16:36 | 93 | 12.48 |
| 10/16/2026 16:36 | 100 | 12.48 |
| 10/16/2026 16:36 | 300 | 12.48 |
| 10/16/2026 16:36 | 16 | 12.48 |
| 10/16/2026 16:36 | 75 | 12.48 |
| 10/16/2026 16:36 | 16 | 12.485 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 400 | 12.49 |
| 10/16/2026 16:36 | 109 | 12.49 |
| 10/16/2026 16:36 | 191 | 12.49 |
| 10/16/2026 16:36 | 100 | 12.49 |
| 10/16/2026 16:36 | 134 | 12.49 |
| 10/16/2026 16:36 | 75 | 12.49 |
| 10/16/2026 16:36 | 300 | 12.49 |
| 10/16/2026 16:36 | 200 | 12.49 |
| 10/16/2026 16:36 | 18 | 12.485 |
| 10/16/2026 16:36 | 35 | 12.485 |
| 10/16/2026 16:36 | 14 | 12.495 |
| 10/16/2026 16:36 | 100 | 12.495 |
| 10/16/2026 16:35 | 100 | 12.495 |
| 10/16/2026 16:35 | 100 | 12.495 |
| 10/16/2026 16:35 | 200 | 12.49 |
| 10/16/2026 16:35 | 300 | 12.49 |
| 10/16/2026 16:35 | 100 | 12.50 |
| 10/16/2026 16:35 | 12 | 12.50 |
| 10/16/2026 16:35 | 300 | 12.50 |
| 10/16/2026 16:35 | 200 | 12.50 |
| 10/16/2026 16:35 | 100 | 12.49 |
| 10/16/2026 16:35 | 107 | 12.49 |
| 10/16/2026 16:35 | 111 | 12.49 |
| 10/16/2026 16:35 | 5 | 12.49 |
| 10/16/2026 16:35 | 2 | 12.50 |
| 10/16/2026 16:35 | 2 | 12.50 |
| 10/16/2026 16:35 | 100 | 12.50 |
| 10/16/2026 16:35 | 1 | 12.50 |
| 10/16/2026 16:35 | 8 | 12.50 |
| 10/16/2026 16:35 | 4 | 12.50 |
| 10/16/2026 16:35 | 100 | 12.50 |
| 10/16/2026 16:35 | 100 | 12.50 |
| 10/16/2026 16:35 | 10 | 12.505 |
| 10/16/2026 16:35 | 100 | 12.505 |
| 10/16/2026 16:35 | 2 | 12.51 |
| 10/16/2026 16:35 | 43 | 12.51 |
| 10/16/2026 16:35 | 14 | 12.51 |
| 10/16/2026 16:35 | 43 | 12.51 |
| 10/16/2026 16:35 | 100 | 12.515 |
| 10/16/2026 16:35 | 400 | 12.52 |
| 10/16/2026 16:35 | 200 | 12.52 |
| 10/16/2026 16:35 | 10 | 12.52 |
| 10/16/2026 16:35 | 100 | 12.52 |
| 10/16/2026 16:35 | 300 | 12.52 |
| 10/16/2026 16:35 | 75 | 12.52 |
| 10/16/2026 16:35 | 26 | 12.525 |
| 10/16/2026 16:35 | 117 | 12.53 |
| 10/16/2026 16:35 | 183 | 12.53 |
| 10/16/2026 16:35 | 300 | 12.53 |
| 10/16/2026 16:35 | 300 | 12.53 |
| 10/16/2026 16:35 | 300 | 12.53 |
| 10/16/2026 16:35 | 26 | 12.53 |
| 10/16/2026 16:35 | 300 | 12.53 |
| 10/16/2026 16:35 | 200 | 12.53 |
| 10/16/2026 16:35 | 38 | 12.53 |
| 10/16/2026 16:35 | 100 | 12.53 |
| 10/16/2026 16:35 | 75 | 12.53 |
| 10/16/2026 16:35 | 158 | 12.535 |
| 10/16/2026 16:35 | 100 | 12.53 |
| 10/16/2026 16:35 | 100 | 12.53 |
| 10/16/2026 16:35 | 1 | 12.53 |
| 10/16/2026 16:35 | 19 | 12.53 |
| 10/16/2026 16:35 | 2 | 12.53 |
| 10/16/2026 16:35 | 1 | 12.53 |
| 10/16/2026 16:35 | 2 | 12.53 |
| 10/16/2026 16:35 | 1 | 12.53 |
| 10/16/2026 16:35 | 1 | 12.53 |
| 10/16/2026 16:35 | 2 | 12.53 |
| 10/16/2026 16:35 | 3 | 12.53 |
| 10/16/2026 16:35 | 187 | 12.53 |
| 10/16/2026 16:35 | 88 | 12.53 |
| 10/16/2026 16:35 | 75 | 12.53 |
| 10/16/2026 16:35 | 158 | 12.525 |
| 10/16/2026 16:35 | 88 | 12.53 |
| 10/16/2026 16:35 | 100 | 12.53 |
| 10/16/2026 16:35 | 100 | 12.53 |
| 10/16/2026 16:35 | 360 | 12.53 |
| 10/16/2026 16:35 | 200 | 12.53 |
| 10/16/2026 16:35 | 200 | 12.53 |
| 10/16/2026 16:35 | 300 | 12.53 |
| 10/16/2026 16:35 | 75 | 12.53 |
| 10/16/2026 16:35 | 300 | 12.53 |
| 10/16/2026 16:35 | 100 | 12.535 |
| 10/16/2026 16:35 | 16 | 12.535 |
| 10/16/2026 16:35 | 74 | 12.53 |
| 10/16/2026 16:35 | 3 | 12.525 |
| 10/16/2026 16:35 | 1 | 12.53 |
| 10/16/2026 16:35 | 160 | 12.52 |
| 10/16/2026 16:34 | 4 | 12.51 |
| 10/16/2026 16:34 | 100 | 12.51 |
| 10/16/2026 16:34 | 24 | 12.51 |
| 10/16/2026 16:34 | 276 | 12.51 |
| 10/16/2026 16:34 | 124 | 12.51 |
| 10/16/2026 16:34 | 105 | 12.51 |
| 10/16/2026 16:34 | 15 | 12.51 |
| 10/16/2026 16:34 | 34 | 12.51 |
| 10/16/2026 16:34 | 29 | 12.515 |
| 10/16/2026 16:34 | 85 | 12.52 |
| 10/16/2026 16:34 | 32 | 12.52 |
| 10/16/2026 16:34 | 12 | 12.525 |
| 10/16/2026 16:33 | 15 | 12.53 |
| 10/16/2026 16:33 | 43 | 12.53 |
| 10/16/2026 16:33 | 15 | 12.53 |
| 10/16/2026 16:33 | 4 | 12.53 |
| 10/16/2026 16:33 | 100 | 12.53 |
| 10/16/2026 16:33 | 13 | 12.53 |
| 10/16/2026 16:33 | 69 | 12.53 |
| 10/16/2026 16:33 | 31 | 12.53 |
| 10/16/2026 16:33 | 109 | 12.53 |
| 10/16/2026 16:33 | 19 | 12.52 |
| 10/16/2026 16:33 | 81 | 12.52 |
| 10/16/2026 16:33 | 19 | 12.52 |
| 10/16/2026 16:33 | 4 | 12.52 |
| 10/16/2026 16:33 | 53 | 12.52 |
| 10/16/2026 16:33 | 100 | 12.52 |
| 10/16/2026 16:33 | 100 | 12.52 |
| 10/16/2026 16:33 | 100 | 12.52 |
| 10/16/2026 16:33 | 100 | 12.515 |
| 10/16/2026 16:33 | 200 | 12.51 |
| 10/16/2026 16:33 | 200 | 12.51 |
| 10/16/2026 16:33 | 277 | 12.51 |
| 10/16/2026 16:33 | 100 | 12.51 |
| 10/16/2026 16:33 | 75 | 12.51 |
| 10/16/2026 16:33 | 100 | 12.51 |
| 10/16/2026 16:33 | 300 | 12.51 |
| 10/16/2026 16:33 | 48 | 12.51 |
| 10/16/2026 16:33 | 27 | 12.51 |
| 10/16/2026 16:33 | 200 | 12.51 |
| 10/16/2026 16:33 | 200 | 12.51 |
| 10/16/2026 16:33 | 300 | 12.51 |
| 10/16/2026 16:33 | 2 | 12.51 |
| 10/16/2026 16:33 | 200 | 12.51 |
| 10/16/2026 16:33 | 4 | 12.51 |
| 10/16/2026 16:33 | 33 | 12.51 |
| 10/16/2026 16:33 | 100 | 12.52 |
| 10/16/2026 16:33 | 39 | 12.52 |
| 10/16/2026 16:33 | 100 | 12.52 |
| 10/16/2026 16:33 | 23 | 12.525 |
| 10/16/2026 16:33 | 158 | 12.525 |
| 10/16/2026 16:33 | 18 | 12.525 |
| 10/16/2026 16:33 | 300 | 12.53 |
| 10/16/2026 16:33 | 300 | 12.53 |
| 10/16/2026 16:33 | 15 | 12.53 |
| 10/16/2026 16:33 | 300 | 12.53 |
| 10/16/2026 16:33 | 33 | 12.53 |
| 10/16/2026 16:33 | 100 | 12.53 |
| 10/16/2026 16:33 | 23 | 12.535 |
| 10/16/2026 16:33 | 4 | 12.535 |
| 10/16/2026 16:33 | 16 | 12.535 |
| 10/16/2026 16:33 | 41 | 12.535 |
| 10/16/2026 16:32 | 100 | 12.53 |
| 10/16/2026 16:32 | 100 | 12.53 |
| 10/16/2026 16:32 | 300 | 12.53 |
| 10/16/2026 16:32 | 75 | 12.53 |
| 10/16/2026 16:32 | 9 | 12.52 |
| 10/16/2026 16:32 | 5 | 12.52 |
| 10/16/2026 16:32 | 17 | 12.515 |
| 10/16/2026 16:32 | 250 | 12.52 |
| 10/16/2026 16:32 | 75 | 12.52 |
| 10/16/2026 16:32 | 75 | 12.52 |
| 10/16/2026 16:32 | 4 | 12.51 |
| 10/16/2026 16:32 | 200 | 12.51 |
| 10/16/2026 16:32 | 25 | 12.51 |
| 10/16/2026 16:32 | 25 | 12.51 |
| 10/16/2026 16:32 | 100 | 12.51 |
| 10/16/2026 16:32 | 2 | 12.51 |
| 10/16/2026 16:32 | 25 | 12.515 |
| 10/16/2026 16:32 | 30 | 12.515 |
| 10/16/2026 16:32 | 25 | 12.52 |
| 10/16/2026 16:32 | 300 | 12.52 |
| 10/16/2026 16:32 | 12 | 12.52 |
| 10/16/2026 16:32 | 1 | 12.52 |
| 10/16/2026 16:32 | 20 | 12.52 |
| 10/16/2026 16:32 | 1 | 12.52 |
| 10/16/2026 16:32 | 75 | 12.52 |
| 10/16/2026 16:31 | 75 | 12.51 |
| 10/16/2026 16:31 | 5 | 12.51 |
| 10/16/2026 16:31 | 100 | 12.51 |
| 10/16/2026 16:31 | 4 | 12.505 |
| 10/16/2026 16:31 | 100 | 12.51 |
| 10/16/2026 16:31 | 100 | 12.51 |
| 10/16/2026 16:31 | 1 | 12.51 |
| 10/16/2026 16:31 | 10 | 12.51 |
| 10/16/2026 16:31 | 82 | 12.51 |
| 10/16/2026 16:31 | 16 | 12.51 |
| 10/16/2026 16:31 | 42 | 12.515 |
| 10/16/2026 16:31 | 186 | 12.52 |
| 10/16/2026 16:31 | 100 | 12.52 |
| 10/16/2026 16:31 | 1000 | 12.52 |
| 10/16/2026 16:31 | 75 | 12.52 |
| 10/16/2026 16:31 | 18 | 12.52 |
| 10/16/2026 16:31 | 124 | 12.52 |
| 10/16/2026 16:31 | 200 | 12.52 |
| 10/16/2026 16:31 | 126 | 12.52 |
| 10/16/2026 16:31 | 274 | 12.52 |
| 10/16/2026 16:31 | 200 | 12.52 |
| 10/16/2026 16:31 | 300 | 12.52 |
| 10/16/2026 16:31 | 75 | 12.52 |
| 10/16/2026 16:31 | 300 | 12.52 |
| 10/16/2026 16:31 | 126 | 12.525 |
| 10/16/2026 16:31 | 100 | 12.525 |
| 10/16/2026 16:31 | 126 | 12.525 |
| 10/16/2026 16:31 | 100 | 12.52 |
| 10/16/2026 16:31 | 3 | 12.52 |
| 10/16/2026 16:31 | 1 | 12.515 |
| 10/16/2026 16:31 | 3 | 12.515 |
| 10/16/2026 16:31 | 1 | 12.515 |
| 10/16/2026 16:31 | 100 | 12.52 |
| 10/16/2026 16:31 | 100 | 12.52 |
| 10/16/2026 16:31 | 11 | 12.52 |
| 10/16/2026 16:31 | 55 | 12.52 |
| 10/16/2026 16:31 | 11 | 12.52 |
| 10/16/2026 16:31 | 20 | 12.525 |
| 10/16/2026 16:31 | 26 | 12.525 |
| 10/16/2026 16:31 | 45 | 12.53 |
| 10/16/2026 16:31 | 100 | 12.53 |
| 10/16/2026 16:31 | 200 | 12.53 |
| 10/16/2026 16:31 | 33 | 12.53 |
| 10/16/2026 16:31 | 655 | 12.53 |
| 10/16/2026 16:31 | 1 | 12.53 |
| 10/16/2026 16:31 | 4 | 12.53 |
| 10/16/2026 16:31 | 10 | 12.53 |
| 10/16/2026 16:31 | 30 | 12.53 |
| 10/16/2026 16:31 | 2 | 12.53 |
| 10/16/2026 16:31 | 68 | 12.52 |
| 10/16/2026 16:31 | 32 | 12.52 |
| 10/16/2026 16:31 | 22 | 12.52 |
| 10/16/2026 16:31 | 1 | 12.52 |
| 10/16/2026 16:31 | 4 | 12.52 |
| 10/16/2026 16:31 | 106 | 12.515 |
| 10/16/2026 16:31 | 10 | 12.515 |
| 10/16/2026 16:31 | 10 | 12.515 |
| 10/16/2026 16:31 | 91 | 12.515 |
| 10/16/2026 16:31 | 10 | 12.515 |
| 10/16/2026 16:31 | 25 | 12.515 |
| 10/16/2026 16:31 | 50 | 12.515 |
| 10/16/2026 16:31 | 50 | 12.515 |
| 10/16/2026 16:31 | 50 | 12.515 |
| 10/16/2026 16:31 | 100 | 12.515 |
| 10/16/2026 16:31 | 17 | 12.515 |
| 10/16/2026 16:31 | 34 | 12.515 |
| 10/16/2026 16:31 | 126 | 12.515 |
| 10/16/2026 16:31 | 126 | 12.515 |
| 10/16/2026 16:31 | 8 | 12.51 |
| 10/16/2026 16:31 | 9 | 12.51 |
| 10/16/2026 16:31 | 18 | 12.51 |
| 10/16/2026 16:31 | 32 | 12.51 |
| 10/16/2026 16:31 | 43 | 12.51 |
| 10/16/2026 16:31 | 50 | 12.505 |
| 10/16/2026 16:31 | 57 | 12.51 |
| 10/16/2026 16:31 | 2 | 12.51 |
| 10/16/2026 16:31 | 111 | 12.51 |
| 10/16/2026 16:31 | 10 | 12.51 |
| 10/16/2026 16:31 | 2 | 12.51 |
| 10/16/2026 16:31 | 100 | 12.51 |
| 10/16/2026 16:31 | 18 | 12.51 |
| 10/16/2026 16:31 | 126 | 12.515 |
| 10/16/2026 16:31 | 12 | 12.52 |
| 10/16/2026 16:31 | 300 | 12.52 |
| 10/16/2026 16:31 | 75 | 12.52 |
| 10/16/2026 16:31 | 4 | 12.52 |
| 10/16/2026 16:31 | 100 | 12.52 |
| 10/16/2026 16:31 | 96 | 12.52 |
| 10/16/2026 16:31 | 15 | 12.52 |
| 10/16/2026 16:30 | 14 | 12.525 |
| 10/16/2026 16:30 | 38 | 12.525 |
| 10/16/2026 16:30 | 100 | 12.53 |
| 10/16/2026 16:30 | 100 | 12.53 |
| 10/16/2026 16:30 | 19 | 12.53 |
| 10/16/2026 16:30 | 500 | 12.53 |
| 10/16/2026 16:30 | 11 | 12.53 |
| 10/16/2026 16:30 | 1 | 12.53 |
| 10/16/2026 16:30 | 99 | 12.53 |
| 10/16/2026 16:30 | 300 | 12.53 |
| 10/16/2026 16:30 | 1 | 12.53 |
| 10/16/2026 16:30 | 99 | 12.52 |
| 10/16/2026 16:30 | 1 | 12.52 |
| 10/16/2026 16:30 | 100 | 12.52 |
| 10/16/2026 16:30 | 26 | 12.52 |
| 10/16/2026 16:30 | 168 | 12.525 |
| 10/16/2026 16:30 | 126 | 12.525 |
| 10/16/2026 16:30 | 5 | 12.52 |
| 10/16/2026 16:30 | 300 | 12.52 |
| 10/16/2026 16:30 | 6 | 12.52 |
| 10/16/2026 16:30 | 1 | 12.515 |
| 10/16/2026 16:30 | 18 | 12.51 |
| 10/16/2026 16:30 | 4 | 12.51 |
| 10/16/2026 16:30 | 12 | 12.51 |
| 10/16/2026 16:30 | 500 | 12.51 |
| 10/16/2026 16:30 | 100 | 12.51 |
| 10/16/2026 16:30 | 11 | 12.51 |
| 10/16/2026 16:30 | 100 | 12.50 |
| 10/16/2026 16:30 | 33 | 12.50 |
| 10/16/2026 16:30 | 24 | 12.50 |
| 10/16/2026 16:30 | 33 | 12.495 |
| 10/16/2026 16:30 | 100 | 12.495 |
| 10/16/2026 16:30 | 22 | 12.495 |
| 10/16/2026 16:30 | 7 | 12.495 |
| 10/16/2026 16:30 | 13 | 12.50 |
| 10/16/2026 16:30 | 100 | 12.50 |
| 10/16/2026 16:30 | 32 | 12.505 |
| 10/16/2026 16:29 | 75 | 12.50 |
| 10/16/2026 16:29 | 100 | 12.50 |
| 10/16/2026 16:29 | 10 | 12.50 |
| 10/16/2026 16:29 | 12 | 12.50 |
| 10/16/2026 16:29 | 6 | 12.50 |
| 10/16/2026 16:29 | 13 | 12.50 |
| 10/16/2026 16:29 | 487 | 12.50 |
| 10/16/2026 16:29 | 300 | 12.50 |
| 10/16/2026 16:29 | 34 | 12.50 |
| 10/16/2026 16:29 | 75 | 12.50 |
| 10/16/2026 16:29 | 100 | 12.50 |
| 10/16/2026 16:29 | 43 | 12.50 |
| 10/16/2026 16:29 | 2 | 12.50 |
| 10/16/2026 16:29 | 255 | 12.50 |
| 10/16/2026 16:29 | 126 | 12.50 |
| 10/16/2026 16:29 | 100 | 12.50 |
| 10/16/2026 16:29 | 75 | 12.50 |
| 10/16/2026 16:29 | 200 | 12.50 |
| 10/16/2026 16:29 | 100 | 12.50 |
| 10/16/2026 16:29 | 300 | 12.50 |
| 10/16/2026 16:29 | 75 | 12.50 |
| 10/16/2026 16:29 | 25 | 12.50 |
| 10/16/2026 16:29 | 100 | 12.50 |
| 10/16/2026 16:29 | 42 | 12.50 |
| 10/16/2026 16:29 | 1 | 12.50 |
| 10/16/2026 16:29 | 100 | 12.495 |
| 10/16/2026 16:29 | 18 | 12.49 |
| 10/16/2026 16:29 | 61 | 12.49 |
| 10/16/2026 16:29 | 8 | 12.49 |
| 10/16/2026 16:29 | 20 | 12.49 |
| 10/16/2026 16:29 | 280 | 12.49 |
| 10/16/2026 16:29 | 300 | 12.49 |
| 10/16/2026 16:29 | 75 | 12.49 |
| 10/16/2026 16:29 | 300 | 12.49 |
| 10/16/2026 16:29 | 925 | 12.49 |
| 10/16/2026 16:29 | 100 | 12.485 |
| 10/16/2026 16:29 | 39 | 12.48 |
| 10/16/2026 16:29 | 75 | 12.49 |
| 10/16/2026 16:29 | 200 | 12.49 |
| 10/16/2026 16:29 | 484 | 12.485 |
| 10/16/2026 16:29 | 75 | 12.48 |
| 10/16/2026 16:29 | 181 | 12.48 |
| 10/16/2026 16:29 | 19 | 12.48 |
| 10/16/2026 16:29 | 100 | 12.475 |
| 10/16/2026 16:29 | 21 | 12.475 |
| 10/16/2026 16:29 | 100 | 12.475 |
| 10/16/2026 16:29 | 100 | 12.475 |
| 10/16/2026 16:29 | 100 | 12.48 |
| 10/16/2026 16:29 | 16 | 12.48 |
| 10/16/2026 16:29 | 100 | 12.48 |
| 10/16/2026 16:29 | 300 | 12.48 |
| 10/16/2026 16:29 | 75 | 12.48 |
| 10/16/2026 16:29 | 300 | 12.475 |
| 10/16/2026 16:29 | 29 | 12.47 |
| 10/16/2026 16:29 | 300 | 12.47 |
| 10/16/2026 16:29 | 28 | 12.47 |
| 10/16/2026 16:29 | 128 | 12.47 |
| 10/16/2026 16:29 | 100 | 12.47 |
| 10/16/2026 16:29 | 400 | 12.47 |
| 10/16/2026 16:29 | 75 | 12.47 |
| 10/16/2026 16:29 | 40 | 12.47 |
| 10/16/2026 16:29 | 200 | 12.47 |
| 10/16/2026 16:29 | 26 | 12.475 |
| 10/16/2026 16:29 | 30 | 12.475 |
| 10/16/2026 16:28 | 100 | 12.475 |
| 10/16/2026 16:28 | 200 | 12.47 |
| 10/16/2026 16:28 | 30 | 12.47 |
| 10/16/2026 16:28 | 75 | 12.47 |
| 10/16/2026 16:28 | 38 | 12.47 |
| 10/16/2026 16:28 | 31 | 12.47 |
| 10/16/2026 16:28 | 300 | 12.47 |
| 10/16/2026 16:28 | 30 | 12.47 |
| 10/16/2026 16:28 | 37 | 12.475 |
| 10/16/2026 16:28 | 2 | 12.48 |
| 10/16/2026 16:28 | 1 | 12.48 |
| 10/16/2026 16:28 | 1 | 12.48 |
| 10/16/2026 16:28 | 1 | 12.48 |
| 10/16/2026 16:28 | 200 | 12.48 |
| 10/16/2026 16:28 | 300 | 12.48 |
| 10/16/2026 16:28 | 2 | 12.48 |
| 10/16/2026 16:28 | 5 | 12.48 |
| 10/16/2026 16:28 | 30 | 12.48 |
| 10/16/2026 16:28 | 1 | 12.48 |
| 10/16/2026 16:28 | 10 | 12.48 |
| 10/16/2026 16:28 | 100 | 12.49 |
| 10/16/2026 16:28 | 100 | 12.49 |
| 10/16/2026 16:28 | 2 | 12.49 |
| 10/16/2026 16:28 | 225 | 12.49 |
| 10/16/2026 16:28 | 300 | 12.49 |
| 10/16/2026 16:28 | 300 | 12.49 |
| 10/16/2026 16:28 | 1 | 12.49 |
| 10/16/2026 16:28 | 174 | 12.49 |
| 10/16/2026 16:28 | 225 | 12.49 |
| 10/16/2026 16:28 | 200 | 12.49 |
| 10/16/2026 16:28 | 100 | 12.49 |
| 10/16/2026 16:28 | 200 | 12.49 |
| 10/16/2026 16:28 | 75 | 12.49 |
| 10/16/2026 16:28 | 100 | 12.485 |
| 10/16/2026 16:28 | 99 | 12.49 |
| 10/16/2026 16:28 | 201 | 12.49 |
| 10/16/2026 16:28 | 5 | 12.49 |
| 10/16/2026 16:28 | 22 | 12.49 |
| 10/16/2026 16:28 | 78 | 12.49 |
| 10/16/2026 16:28 | 100 | 12.49 |
| 10/16/2026 16:28 | 100 | 12.49 |
| 10/16/2026 16:28 | 20 | 12.49 |
| 10/16/2026 16:28 | 100 | 12.49 |
| 10/16/2026 16:28 | 33 | 12.485 |
| 10/16/2026 16:28 | 19 | 12.485 |
| 10/16/2026 16:28 | 27 | 12.485 |
| 10/16/2026 16:28 | 20 | 12.485 |
| 10/16/2026 16:28 | 5 | 12.485 |
| 10/16/2026 16:27 | 11 | 12.485 |
| 10/16/2026 16:27 | 300 | 12.485 |
| 10/16/2026 16:27 | 12 | 12.485 |
| 10/16/2026 16:27 | 400 | 12.49 |
| 10/16/2026 16:27 | 100 | 12.49 |
| 10/16/2026 16:27 | 51 | 12.49 |
| 10/16/2026 16:27 | 61 | 12.49 |
| 10/16/2026 16:27 | 1553 | 12.49 |
| 10/16/2026 16:27 | 447 | 12.49 |
| 10/16/2026 16:27 | 75 | 12.49 |
| 10/16/2026 16:27 | 19 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.50 |
| 10/16/2026 16:27 | 12 | 12.50 |
| 10/16/2026 16:27 | 75 | 12.50 |
| 10/16/2026 16:27 | 300 | 12.50 |
| 10/16/2026 16:27 | 11 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.50 |
| 10/16/2026 16:27 | 300 | 12.50 |
| 10/16/2026 16:27 | 75 | 12.50 |
| 10/16/2026 16:27 | 184 | 12.50 |
| 10/16/2026 16:27 | 16 | 12.50 |
| 10/16/2026 16:27 | 300 | 12.50 |
| 10/16/2026 16:27 | 200 | 12.50 |
| 10/16/2026 16:27 | 17 | 12.50 |
| 10/16/2026 16:27 | 75 | 12.50 |
| 10/16/2026 16:27 | 300 | 12.51 |
| 10/16/2026 16:27 | 11 | 12.51 |
| 10/16/2026 16:27 | 10 | 12.51 |
| 10/16/2026 16:27 | 300 | 12.50 |
| 10/16/2026 16:27 | 15 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:27 | 121 | 12.50 |
| 10/16/2026 16:27 | 2 | 12.50 |
| 10/16/2026 16:27 | 10 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:27 | 12 | 12.50 |
| 10/16/2026 16:27 | 100 | 12.50 |
| 10/16/2026 16:26 | 300 | 12.505 |
| 10/16/2026 16:26 | 100 | 12.51 |
| 10/16/2026 16:26 | 100 | 12.51 |
| 10/16/2026 16:26 | 27 | 12.51 |
| 10/16/2026 16:26 | 400 | 12.51 |
| 10/16/2026 16:26 | 11 | 12.515 |
| 10/16/2026 16:26 | 13 | 12.52 |
| 10/16/2026 16:26 | 11 | 12.52 |
| 10/16/2026 16:26 | 18 | 12.52 |
| 10/16/2026 16:26 | 75 | 12.52 |
| 10/16/2026 16:26 | 37 | 12.52 |
| 10/16/2026 16:26 | 2 | 12.52 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 2 | 12.52 |
| 10/16/2026 16:26 | 42 | 12.52 |
| 10/16/2026 16:26 | 156 | 12.52 |
| 10/16/2026 16:26 | 4 | 12.515 |
| 10/16/2026 16:26 | 23 | 12.515 |
| 10/16/2026 16:26 | 30 | 12.515 |
| 10/16/2026 16:26 | 53 | 12.515 |
| 10/16/2026 16:26 | 126 | 12.515 |
| 10/16/2026 16:26 | 21 | 12.515 |
| 10/16/2026 16:26 | 32 | 12.515 |
| 10/16/2026 16:26 | 259 | 12.52 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 41 | 12.52 |
| 10/16/2026 16:26 | 34 | 12.52 |
| 10/16/2026 16:26 | 200 | 12.52 |
| 10/16/2026 16:26 | 75 | 12.52 |
| 10/16/2026 16:26 | 300 | 12.52 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 242 | 12.52 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 100 | 12.52 |
| 10/16/2026 16:26 | 300 | 12.52 |
| 10/16/2026 16:26 | 200 | 12.52 |
| 10/16/2026 16:26 | 75 | 12.52 |
| 10/16/2026 16:26 | 75 | 12.51 |
| 10/16/2026 16:25 | 6 | 12.505 |
| 10/16/2026 16:25 | 11 | 12.51 |
| 10/16/2026 16:25 | 120 | 12.51 |
| 10/16/2026 16:25 | 80 | 12.51 |
| 10/16/2026 16:25 | 75 | 12.51 |
| 10/16/2026 16:25 | 20 | 12.51 |
| 10/16/2026 16:25 | 10 | 12.505 |
| 10/16/2026 16:25 | 24 | 12.51 |
| 10/16/2026 16:25 | 22 | 12.51 |
| 10/16/2026 16:25 | 278 | 12.51 |
| 10/16/2026 16:25 | 50 | 12.515 |
| 10/16/2026 16:25 | 75 | 12.51 |
| 10/16/2026 16:25 | 100 | 12.51 |
| 10/16/2026 16:25 | 2 | 12.51 |
| 10/16/2026 16:25 | 200 | 12.51 |
| 10/16/2026 16:25 | 800 | 12.51 |
| 10/16/2026 16:25 | 28 | 12.515 |
| 10/16/2026 16:25 | 18 | 12.515 |
| 10/16/2026 16:25 | 11 | 12.515 |
| 10/16/2026 16:25 | 10 | 12.515 |
| 10/16/2026 16:25 | 23 | 12.515 |
| 10/16/2026 16:25 | 43 | 12.515 |
| 10/16/2026 16:25 | 32 | 12.515 |
| 10/16/2026 16:25 | 2 | 12.52 |
| 10/16/2026 16:25 | 8 | 12.52 |
| 10/16/2026 16:25 | 2 | 12.52 |
| 10/16/2026 16:25 | 38 | 12.52 |
| 10/16/2026 16:25 | 5 | 12.52 |
| 10/16/2026 16:25 | 14 | 12.52 |
| 10/16/2026 16:24 | 12 | 12.515 |
| 10/16/2026 16:24 | 20 | 12.515 |
| 10/16/2026 16:24 | 31 | 12.515 |
| 10/16/2026 16:24 | 300 | 12.52 |
| 10/16/2026 16:24 | 3 | 12.52 |
| 10/16/2026 16:24 | 75 | 12.52 |
| 10/16/2026 16:24 | 13 | 12.52 |
| 10/16/2026 16:24 | 119 | 12.52 |
| 10/16/2026 16:24 | 167 | 12.52 |
| 10/16/2026 16:24 | 100 | 12.52 |
| 10/16/2026 16:24 | 100 | 12.52 |
| 10/16/2026 16:24 | 100 | 12.52 |
| 10/16/2026 16:24 | 100 | 12.52 |
| 10/16/2026 16:24 | 14 | 12.52 |
| 10/16/2026 16:24 | 55 | 12.52 |
| 10/16/2026 16:24 | 200 | 12.52 |
| 10/16/2026 16:24 | 200 | 12.52 |
| 10/16/2026 16:24 | 100 | 12.52 |
| 10/16/2026 16:24 | 5 | 12.52 |
| 10/16/2026 16:24 | 185 | 12.52 |
| 10/16/2026 16:24 | 115 | 12.52 |
| 10/16/2026 16:24 | 41 | 12.52 |
| 10/16/2026 16:24 | 34 | 12.52 |
| 10/16/2026 16:24 | 15 | 12.52 |
| 10/16/2026 16:24 | 285 | 12.52 |
| 10/16/2026 16:24 | 200 | 12.52 |
| 10/16/2026 16:24 | 15 | 12.52 |
| 10/16/2026 16:24 | 85 | 12.52 |
| 10/16/2026 16:24 | 100 | 12.52 |
| 10/16/2026 16:24 | 15 | 12.52 |
| 10/16/2026 16:24 | 205 | 12.52 |
| 10/16/2026 16:24 | 75 | 12.52 |
| 10/16/2026 16:24 | 20 | 12.52 |
| 10/16/2026 16:24 | 75 | 12.52 |
| 10/16/2026 16:24 | 10 | 12.52 |
| 10/16/2026 16:24 | 200 | 12.52 |
| 10/16/2026 16:24 | 600 | 12.515 |
| 10/16/2026 16:24 | 20 | 12.515 |
| 10/16/2026 16:24 | 10 | 12.515 |
| 10/16/2026 16:24 | 4 | 12.515 |
| 10/16/2026 16:24 | 100 | 12.515 |
| 10/16/2026 16:23 | 35 | 12.51 |
| 10/16/2026 16:23 | 1785 | 12.51 |
| 10/16/2026 16:23 | 15 | 12.51 |
| 10/16/2026 16:23 | 75 | 12.51 |
| 10/16/2026 16:23 | 4 | 12.51 |
| 10/16/2026 16:23 | 200 | 12.50 |
| 10/16/2026 16:23 | 13 | 12.50 |
| 10/16/2026 16:23 | 100 | 12.50 |
| 10/16/2026 16:23 | 300 | 12.505 |
| 10/16/2026 16:23 | 100 | 12.495 |
| 10/16/2026 16:23 | 100 | 12.50 |
| 10/16/2026 16:23 | 100 | 12.50 |
| 10/16/2026 16:23 | 2 | 12.50 |
| 10/16/2026 16:23 | 4 | 12.50 |
| 10/16/2026 16:23 | 400 | 12.50 |
| 10/16/2026 16:23 | 100 | 12.50 |
| 10/16/2026 16:23 | 300 | 12.50 |
| 10/16/2026 16:23 | 10 | 12.50 |
| 10/16/2026 16:23 | 100 | 12.50 |
| 10/16/2026 16:23 | 30 | 12.50 |
| 10/16/2026 16:23 | 75 | 12.50 |
| 10/16/2026 16:23 | 15 | 12.505 |
| 10/16/2026 16:23 | 37 | 12.51 |
| 10/16/2026 16:22 | 100 | 12.515 |
| 10/16/2026 16:22 | 75 | 12.52 |
| 10/16/2026 16:22 | 25 | 12.52 |
| 10/16/2026 16:22 | 10 | 12.525 |
| 10/16/2026 16:22 | 75 | 12.52 |
| 10/16/2026 16:22 | 26 | 12.52 |
| 10/16/2026 16:22 | 21 | 12.52 |
| 10/16/2026 16:22 | 104 | 12.525 |
| 10/16/2026 16:22 | 100 | 12.52 |
| 10/16/2026 16:22 | 30 | 12.52 |
| 10/16/2026 16:22 | 100 | 12.52 |
| 10/16/2026 16:22 | 75 | 12.53 |
| 10/16/2026 16:22 | 225 | 12.53 |
| 10/16/2026 16:22 | 75 | 12.53 |
| 10/16/2026 16:22 | 8 | 12.52 |
| 10/16/2026 16:22 | 300 | 12.515 |
| 10/16/2026 16:22 | 75 | 12.52 |
| 10/16/2026 16:22 | 5 | 12.51 |
| 10/16/2026 16:22 | 75 | 12.50 |
| 10/16/2026 16:22 | 200 | 12.50 |
| 10/16/2026 16:22 | 100 | 12.50 |
| 10/16/2026 16:22 | 15 | 12.49 |
| 10/16/2026 16:22 | 150 | 12.49 |
| 10/16/2026 16:22 | 135 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.48 |
| 10/16/2026 16:21 | 300 | 12.48 |
| 10/16/2026 16:21 | 75 | 12.48 |
| 10/16/2026 16:21 | 75 | 12.48 |
| 10/16/2026 16:21 | 31 | 12.48 |
| 10/16/2026 16:21 | 25 | 12.48 |
| 10/16/2026 16:21 | 200 | 12.48 |
| 10/16/2026 16:21 | 4 | 12.475 |
| 10/16/2026 16:21 | 75 | 12.47 |
| 10/16/2026 16:21 | 24 | 12.47 |
| 10/16/2026 16:21 | 333 | 12.47 |
| 10/16/2026 16:21 | 23 | 12.475 |
| 10/16/2026 16:21 | 200 | 12.47 |
| 10/16/2026 16:21 | 123 | 12.47 |
| 10/16/2026 16:21 | 99 | 12.47 |
| 10/16/2026 16:21 | 78 | 12.47 |
| 10/16/2026 16:21 | 74 | 12.47 |
| 10/16/2026 16:21 | 26 | 12.47 |
| 10/16/2026 16:21 | 6 | 12.47 |
| 10/16/2026 16:21 | 100 | 12.47 |
| 10/16/2026 16:21 | 23 | 12.475 |
| 10/16/2026 16:21 | 100 | 12.48 |
| 10/16/2026 16:21 | 2 | 12.48 |
| 10/16/2026 16:21 | 3 | 12.48 |
| 10/16/2026 16:21 | 1 | 12.48 |
| 10/16/2026 16:21 | 100 | 12.48 |
| 10/16/2026 16:21 | 100 | 12.48 |
| 10/16/2026 16:21 | 217 | 12.48 |
| 10/16/2026 16:21 | 5783 | 12.48 |
| 10/16/2026 16:21 | 70 | 12.48 |
| 10/16/2026 16:21 | 12 | 12.48 |
| 10/16/2026 16:21 | 27 | 12.48 |
| 10/16/2026 16:21 | 15 | 12.485 |
| 10/16/2026 16:21 | 22 | 12.485 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 8 | 12.49 |
| 10/16/2026 16:21 | 600 | 12.49 |
| 10/16/2026 16:21 | 300 | 12.49 |
| 10/16/2026 16:21 | 27 | 12.495 |
| 10/16/2026 16:21 | 200 | 12.50 |
| 10/16/2026 16:21 | 100 | 12.50 |
| 10/16/2026 16:21 | 59 | 12.50 |
| 10/16/2026 16:21 | 1 | 12.50 |
| 10/16/2026 16:21 | 299 | 12.50 |
| 10/16/2026 16:21 | 1 | 12.50 |
| 10/16/2026 16:21 | 32 | 12.50 |
| 10/16/2026 16:21 | 2 | 12.50 |
| 10/16/2026 16:21 | 1 | 12.50 |
| 10/16/2026 16:21 | 2 | 12.50 |
| 10/16/2026 16:21 | 112 | 12.50 |
| 10/16/2026 16:21 | 50 | 12.50 |
| 10/16/2026 16:21 | 50 | 12.50 |
| 10/16/2026 16:21 | 100 | 12.505 |
| 10/16/2026 16:21 | 100 | 12.50 |
| 10/16/2026 16:21 | 1100 | 12.50 |
| 10/16/2026 16:21 | 50 | 12.50 |
| 10/16/2026 16:21 | 100 | 12.495 |
| 10/16/2026 16:21 | 20 | 12.49 |
| 10/16/2026 16:21 | 400 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 200 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 24 | 12.49 |
| 10/16/2026 16:21 | 24 | 12.49 |
| 10/16/2026 16:21 | 4 | 12.49 |
| 10/16/2026 16:21 | 100 | 12.49 |
| 10/16/2026 16:21 | 41 | 12.49 |
| 10/16/2026 16:21 | 5 | 12.49 |
| 10/16/2026 16:21 | 18 | 12.49 |
| 10/16/2026 16:21 | 2 | 12.49 |
| 10/16/2026 16:21 | 50 | 12.49 |
| 10/16/2026 16:21 | 300 | 12.49 |
| 10/16/2026 16:20 | 27 | 12.50 |
| 10/16/2026 16:20 | 200 | 12.50 |
| 10/16/2026 16:20 | 20 | 12.50 |
| 10/16/2026 16:20 | 100 | 12.50 |
| 10/16/2026 16:20 | 5 | 12.50 |
| 10/16/2026 16:20 | 74 | 12.50 |
| 10/16/2026 16:20 | 83 | 12.50 |
| 10/16/2026 16:20 | 31 | 12.505 |
| 10/16/2026 16:20 | 300 | 12.505 |
| 10/16/2026 16:20 | 200 | 12.505 |
| 10/16/2026 16:20 | 100 | 12.505 |
| 10/16/2026 16:20 | 16 | 12.51 |
| 10/16/2026 16:20 | 4 | 12.51 |
| 10/16/2026 16:20 | 5 | 12.51 |
| 10/16/2026 16:20 | 100 | 12.50 |
| 10/16/2026 16:20 | 24 | 12.49 |
| 10/16/2026 16:20 | 24 | 12.49 |
| 10/16/2026 16:20 | 16 | 12.50 |
| 10/16/2026 16:20 | 10 | 12.50 |
| 10/16/2026 16:20 | 5 | 12.50 |
| 10/16/2026 16:20 | 1 | 12.50 |
| 10/16/2026 16:20 | 16 | 12.50 |
| 10/16/2026 16:20 | 35 | 12.505 |
| 10/16/2026 16:20 | 100 | 12.505 |
| 10/16/2026 16:20 | 24 | 12.50 |
| 10/16/2026 16:20 | 2 | 12.50 |
| 10/16/2026 16:20 | 400 | 12.505 |
| 10/16/2026 16:20 | 400 | 12.50 |
| 10/16/2026 16:20 | 300 | 12.49 |
| 10/16/2026 16:20 | 100 | 12.49 |
| 10/16/2026 16:20 | 100 | 12.485 |
| 10/16/2026 16:20 | 29 | 12.485 |
| 10/16/2026 16:19 | 100 | 12.49 |
| 10/16/2026 16:19 | 10 | 12.495 |
| 10/16/2026 16:19 | 19 | 12.49 |
| 10/16/2026 16:19 | 3 | 12.49 |
| 10/16/2026 16:19 | 32 | 12.50 |
| 10/16/2026 16:19 | 100 | 12.50 |
| 10/16/2026 16:19 | 100 | 12.50 |
| 10/16/2026 16:19 | 2 | 12.50 |
| 10/16/2026 16:19 | 4 | 12.50 |
| 10/16/2026 16:19 | 4 | 12.50 |
| 10/16/2026 16:19 | 100 | 12.50 |
| 10/16/2026 16:19 | 22 | 12.50 |
| 10/16/2026 16:19 | 6 | 12.50 |
| 10/16/2026 16:19 | 23 | 12.505 |
| 10/16/2026 16:19 | 2 | 12.51 |
| 10/16/2026 16:19 | 2 | 12.51 |
| 10/16/2026 16:19 | 4 | 12.51 |
| 10/16/2026 16:19 | 80 | 12.51 |
| 10/16/2026 16:19 | 220 | 12.51 |
| 10/16/2026 16:19 | 24 | 12.51 |
| 10/16/2026 16:19 | 300 | 12.51 |
| 10/16/2026 16:19 | 50 | 12.51 |
| 10/16/2026 16:19 | 66 | 12.51 |
| 10/16/2026 16:19 | 31 | 12.515 |
| 10/16/2026 16:19 | 50 | 12.52 |
| 10/16/2026 16:19 | 200 | 12.52 |
| 10/16/2026 16:19 | 300 | 12.52 |
| 10/16/2026 16:19 | 22 | 12.52 |
| 10/16/2026 16:19 | 50 | 12.52 |
| 10/16/2026 16:19 | 88 | 12.52 |
| 10/16/2026 16:19 | 2 | 12.52 |
| 10/16/2026 16:19 | 200 | 12.52 |
| 10/16/2026 16:18 | 10 | 12.515 |
| 10/16/2026 16:18 | 100 | 12.52 |
| 10/16/2026 16:18 | 21 | 12.52 |
| 10/16/2026 16:18 | 300 | 12.51 |
| 10/16/2026 16:18 | 50 | 12.51 |
| 10/16/2026 16:18 | 50 | 12.51 |
| 10/16/2026 16:18 | 42 | 12.51 |
| 10/16/2026 16:18 | 50 | 12.51 |
| 10/16/2026 16:18 | 58 | 12.51 |
| 10/16/2026 16:18 | 100 | 12.51 |
| 10/16/2026 16:18 | 200 | 12.51 |
| 10/16/2026 16:18 | 200 | 12.51 |
| 10/16/2026 16:18 | 100 | 12.51 |
| 10/16/2026 16:18 | 252 | 12.51 |
| 10/16/2026 16:18 | 25 | 12.51 |
| 10/16/2026 16:18 | 100 | 12.51 |
| 10/16/2026 16:18 | 100 | 12.51 |
| 10/16/2026 16:18 | 25 | 12.51 |
| 10/16/2026 16:18 | 252 | 12.51 |
| 10/16/2026 16:18 | 100 | 12.51 |
| 10/16/2026 16:18 | 100 | 12.51 |
| 10/16/2026 16:18 | 4 | 12.51 |
| 10/16/2026 16:18 | 96 | 12.51 |
| 10/16/2026 16:18 | 50 | 12.51 |
| 10/16/2026 16:18 | 22 | 12.51 |
| 10/16/2026 16:18 | 78 | 12.51 |
| 10/16/2026 16:18 | 17 | 12.505 |
| 10/16/2026 16:18 | 100 | 12.50 |
| 10/16/2026 16:18 | 50 | 12.50 |
| 10/16/2026 16:18 | 50 | 12.50 |
| 10/16/2026 16:18 | 12 | 12.50 |
| 10/16/2026 16:18 | 800 | 12.50 |
| 10/16/2026 16:18 | 55 | 12.50 |
| 10/16/2026 16:18 | 45 | 12.50 |
| 10/16/2026 16:18 | 80 | 12.50 |
| 10/16/2026 16:18 | 75 | 12.50 |
| 10/16/2026 16:18 | 100 | 12.49 |
| 10/16/2026 16:18 | 50 | 12.49 |
| 10/16/2026 16:18 | 200 | 12.485 |
| 10/16/2026 16:18 | 50 | 12.49 |
| 10/16/2026 16:18 | 20 | 12.495 |
| 10/16/2026 16:18 | 100 | 12.49 |
| 10/16/2026 16:18 | 75 | 12.49 |
| 10/16/2026 16:18 | 19 | 12.49 |
| 10/16/2026 16:18 | 26 | 12.49 |
| 10/16/2026 16:18 | 12 | 12.50 |
| 10/16/2026 16:18 | 25 | 12.505 |
| 10/16/2026 16:18 | 100 | 12.50 |
| 10/16/2026 16:18 | 100 | 12.50 |
| 10/16/2026 16:18 | 5 | 12.495 |
| 10/16/2026 16:18 | 110 | 12.49 |
| 10/16/2026 16:18 | 75 | 12.49 |
| 10/16/2026 16:18 | 15 | 12.495 |
| 10/16/2026 16:17 | 14 | 12.49 |
| 10/16/2026 16:17 | 100 | 12.49 |
| 10/16/2026 16:17 | 75 | 12.49 |
| 10/16/2026 16:17 | 12 | 12.50 |
| 10/16/2026 16:17 | 27 | 12.50 |
| 10/16/2026 16:17 | 100 | 12.50 |
| 10/16/2026 16:17 | 200 | 12.49 |
| 10/16/2026 16:17 | 23 | 12.485 |
| 10/16/2026 16:17 | 19 | 12.485 |
| 10/16/2026 16:17 | 12 | 12.495 |
| 10/16/2026 16:17 | 16 | 12.50 |
| 10/16/2026 16:17 | 75 | 12.50 |
| 10/16/2026 16:17 | 171 | 12.50 |
| 10/16/2026 16:17 | 4 | 12.495 |
| 10/16/2026 16:17 | 2 | 12.49 |
| 10/16/2026 16:17 | 2 | 12.49 |
| 10/16/2026 16:17 | 2 | 12.49 |
| 10/16/2026 16:17 | 2 | 12.49 |
| 10/16/2026 16:17 | 20 | 12.49 |
| 10/16/2026 16:17 | 300 | 12.49 |
| 10/16/2026 16:17 | 10 | 12.49 |
| 10/16/2026 16:17 | 12 | 12.49 |
| 10/16/2026 16:17 | 75 | 12.49 |
| 10/16/2026 16:17 | 13 | 12.495 |
| 10/16/2026 16:17 | 75 | 12.50 |
| 10/16/2026 16:17 | 2 | 12.50 |
| 10/16/2026 16:17 | 75 | 12.50 |
| 10/16/2026 16:16 | 175 | 12.50 |
| 10/16/2026 16:16 | 75 | 12.50 |
| 10/16/2026 16:16 | 26 | 12.50 |
| 10/16/2026 16:16 | 2 | 12.50 |
| 10/16/2026 16:16 | 26 | 12.50 |
| 10/16/2026 16:16 | 200 | 12.50 |
| 10/16/2026 16:16 | 95 | 12.50 |
| 10/16/2026 16:16 | 1 | 12.50 |
| 10/16/2026 16:16 | 75 | 12.50 |
| 10/16/2026 16:16 | 23 | 12.505 |
| 10/16/2026 16:16 | 93 | 12.51 |
| 10/16/2026 16:16 | 300 | 12.51 |
| 10/16/2026 16:16 | 88 | 12.51 |
| 10/16/2026 16:16 | 250 | 12.51 |
| 10/16/2026 16:16 | 75 | 12.51 |
| 10/16/2026 16:16 | 21 | 12.515 |
| 10/16/2026 16:16 | 200 | 12.52 |
| 10/16/2026 16:16 | 2 | 12.52 |
| 10/16/2026 16:16 | 75 | 12.52 |
| 10/16/2026 16:16 | 25 | 12.52 |
| 10/16/2026 16:16 | 13 | 12.52 |
| 10/16/2026 16:16 | 75 | 12.52 |
| 10/16/2026 16:16 | 50 | 12.51 |
| 10/16/2026 16:16 | 6 | 12.51 |
| 10/16/2026 16:16 | 75 | 12.51 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 10 | 12.50 |
| 10/16/2026 16:15 | 75 | 12.50 |
| 10/16/2026 16:15 | 30 | 12.50 |
| 10/16/2026 16:15 | 241 | 12.49 |
| 10/16/2026 16:15 | 4 | 12.49 |
| 10/16/2026 16:15 | 1500 | 12.49 |
| 10/16/2026 16:15 | 50 | 12.49 |
| 10/16/2026 16:15 | 75 | 12.49 |
| 10/16/2026 16:15 | 16 | 12.50 |
| 10/16/2026 16:15 | 75 | 12.50 |
| 10/16/2026 16:15 | 75 | 12.50 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 200 | 12.50 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 14 | 12.50 |
| 10/16/2026 16:15 | 11 | 12.50 |
| 10/16/2026 16:15 | 28 | 12.50 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 10 | 12.50 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 11 | 12.505 |
| 10/16/2026 16:15 | 100 | 12.505 |
| 10/16/2026 16:15 | 7 | 12.50 |
| 10/16/2026 16:15 | 120 | 12.50 |
| 10/16/2026 16:15 | 19 | 12.495 |
| 10/16/2026 16:15 | 27 | 12.49 |
| 10/16/2026 16:15 | 12 | 12.495 |
| 10/16/2026 16:15 | 44 | 12.50 |
| 10/16/2026 16:15 | 156 | 12.50 |
| 10/16/2026 16:15 | 186 | 12.505 |
| 10/16/2026 16:15 | 96 | 12.505 |
| 10/16/2026 16:15 | 100 | 12.505 |
| 10/16/2026 16:15 | 74 | 12.505 |
| 10/16/2026 16:15 | 26 | 12.505 |
| 10/16/2026 16:15 | 100 | 12.505 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 200 | 12.50 |
| 10/16/2026 16:15 | 21 | 12.50 |
| 10/16/2026 16:15 | 3 | 12.50 |
| 10/16/2026 16:15 | 4 | 12.51 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 100 | 12.50 |
| 10/16/2026 16:15 | 90 | 12.50 |
| 10/16/2026 16:14 | 24 | 12.48 |
| 10/16/2026 16:14 | 1 | 12.485 |
| 10/16/2026 16:14 | 23 | 12.49 |
| 10/16/2026 16:14 | 93 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 126 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 100 | 12.495 |
| 10/16/2026 16:14 | 75 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 26 | 12.49 |
| 10/16/2026 16:14 | 26 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 26 | 12.49 |
| 10/16/2026 16:14 | 1300 | 12.495 |
| 10/16/2026 16:14 | 90 | 12.495 |
| 10/16/2026 16:14 | 126 | 12.495 |
| 10/16/2026 16:14 | 74 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 102 | 12.49 |
| 10/16/2026 16:14 | 298 | 12.49 |
| 10/16/2026 16:14 | 26 | 12.49 |
| 10/16/2026 16:14 | 76 | 12.49 |
| 10/16/2026 16:14 | 24 | 12.49 |
| 10/16/2026 16:14 | 376 | 12.49 |
| 10/16/2026 16:14 | 700 | 12.495 |
| 10/16/2026 16:14 | 100 | 12.49 |
| 10/16/2026 16:14 | 75 | 12.49 |
| 10/16/2026 16:14 | 100 | 12.495 |
| 10/16/2026 16:14 | 116 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 200 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 400 | 12.495 |
| 10/16/2026 16:14 | 126 | 12.495 |
| 10/16/2026 16:14 | 140 | 12.49 |
| 10/16/2026 16:14 | 6 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.47 |
| 10/16/2026 16:14 | 10 | 12.47 |
| 10/16/2026 16:14 | 26 | 12.47 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.48 |
| 10/16/2026 16:14 | 17 | 12.48 |
| 10/16/2026 16:14 | 270 | 12.47 |
| 10/16/2026 16:14 | 80 | 12.47 |
| 10/16/2026 16:14 | 200 | 12.47 |
| 10/16/2026 16:14 | 50 | 12.47 |
| 10/16/2026 16:14 | 23 | 12.47 |
| 10/16/2026 16:14 | 26 | 12.475 |
| 10/16/2026 16:14 | 100 | 12.475 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 200 | 12.48 |
| 10/16/2026 16:14 | 156 | 12.48 |
| 10/16/2026 16:14 | 244 | 12.48 |
| 10/16/2026 16:14 | 100 | 12.48 |
| 10/16/2026 16:14 | 300 | 12.48 |
| 10/16/2026 16:14 | 300 | 12.48 |
| 10/16/2026 16:14 | 154 | 12.48 |
| 10/16/2026 16:14 | 1 | 12.48 |
| 10/16/2026 16:14 | 245 | 12.48 |
| 10/16/2026 16:14 | 75 | 12.48 |
| 10/16/2026 16:14 | 50 | 12.47 |
| 10/16/2026 16:14 | 576 | 12.47 |
| 10/16/2026 16:14 | 4 | 12.465 |
| 10/16/2026 16:14 | 100 | 12.465 |
| 10/16/2026 16:14 | 50 | 12.46 |
| 10/16/2026 16:14 | 113 | 12.45 |
| 10/16/2026 16:14 | 2 | 12.45 |
| 10/16/2026 16:13 | 200 | 12.46 |
| 10/16/2026 16:13 | 14 | 12.46 |
| 10/16/2026 16:13 | 200 | 12.46 |
| 10/16/2026 16:13 | 6 | 12.45 |
| 10/16/2026 16:13 | 32 | 12.45 |
| 10/16/2026 16:13 | 26 | 12.45 |
| 10/16/2026 16:13 | 100 | 12.445 |
| 10/16/2026 16:13 | 100 | 12.445 |
| 10/16/2026 16:13 | 100 | 12.445 |
| 10/16/2026 16:13 | 50 | 12.45 |
| 10/16/2026 16:13 | 6 | 12.445 |
| 10/16/2026 16:13 | 1 | 12.45 |
| 10/16/2026 16:13 | 13 | 12.45 |
| 10/16/2026 16:13 | 100 | 12.45 |
| 10/16/2026 16:13 | 14 | 12.455 |
| 10/16/2026 16:13 | 100 | 12.46 |
| 10/16/2026 16:13 | 20 | 12.46 |
| 10/16/2026 16:13 | 17 | 12.465 |
| 10/16/2026 16:13 | 1 | 12.465 |
| 10/16/2026 16:13 | 50 | 12.46 |
| 10/16/2026 16:13 | 1024 | 12.47 |
| 10/16/2026 16:13 | 800 | 12.465 |
| 10/16/2026 16:13 | 126 | 12.465 |
| 10/16/2026 16:13 | 100 | 12.465 |
| 10/16/2026 16:13 | 2 | 12.46 |
| 10/16/2026 16:13 | 17 | 12.455 |
| 10/16/2026 16:13 | 100 | 12.455 |
| 10/16/2026 16:13 | 4 | 12.455 |
| 10/16/2026 16:13 | 100 | 12.455 |
| 10/16/2026 16:13 | 24 | 12.46 |
| 10/16/2026 16:13 | 100 | 12.46 |
| 10/16/2026 16:13 | 2 | 12.46 |
| 10/16/2026 16:12 | 1 | 12.46 |
| 10/16/2026 16:12 | 169 | 12.46 |
| 10/16/2026 16:12 | 51 | 12.46 |
| 10/16/2026 16:12 | 23 | 12.455 |
| 10/16/2026 16:12 | 4 | 12.455 |
| 10/16/2026 16:12 | 125 | 12.455 |
| 10/16/2026 16:12 | 100 | 12.455 |
| 10/16/2026 16:12 | 100 | 12.455 |
| 10/16/2026 16:12 | 13 | 12.45 |
| 10/16/2026 16:12 | 34 | 12.45 |
| 10/16/2026 16:12 | 53 | 12.45 |
| 10/16/2026 16:12 | 1 | 12.45 |
| 10/16/2026 16:12 | 18 | 12.445 |
| 10/16/2026 16:12 | 50 | 12.45 |
| 10/16/2026 16:12 | 15 | 12.45 |
| 10/16/2026 16:12 | 100 | 12.45 |
| 10/16/2026 16:12 | 48 | 12.45 |
| 10/16/2026 16:12 | 50 | 12.45 |
| 10/16/2026 16:12 | 50 | 12.45 |
| 10/16/2026 16:12 | 10 | 12.455 |
| 10/16/2026 16:12 | 180 | 12.46 |
| 10/16/2026 16:12 | 50 | 12.45 |
| 10/16/2026 16:12 | 10 | 12.45 |
| 10/16/2026 16:12 | 2 | 12.45 |
| 10/16/2026 16:12 | 100 | 12.45 |
| 10/16/2026 16:12 | 22 | 12.45 |
| 10/16/2026 16:12 | 78 | 12.45 |
| 10/16/2026 16:11 | 19 | 12.45 |
| 10/16/2026 16:11 | 100 | 12.45 |
| 10/16/2026 16:11 | 100 | 12.45 |
| 10/16/2026 16:11 | 100 | 12.45 |
| 10/16/2026 16:11 | 100 | 12.455 |
| 10/16/2026 16:11 | 22 | 12.455 |
| 10/16/2026 16:11 | 100 | 12.46 |
| 10/16/2026 16:11 | 10 | 12.45 |
| 10/16/2026 16:11 | 200 | 12.45 |
| 10/16/2026 16:11 | 100 | 12.45 |
| 10/16/2026 16:11 | 100 | 12.45 |
| 10/16/2026 16:11 | 2 | 12.45 |
| 10/16/2026 16:11 | 100 | 12.45 |
| 10/16/2026 16:11 | 50 | 12.45 |
| 10/16/2026 16:11 | 98 | 12.46 |
| 10/16/2026 16:11 | 24 | 12.46 |
| 10/16/2026 16:11 | 28 | 12.47 |
| 10/16/2026 16:11 | 19 | 12.475 |
| 10/16/2026 16:11 | 24 | 12.47 |
| 10/16/2026 16:11 | 50 | 12.47 |
| 10/16/2026 16:11 | 200 | 12.47 |
| 10/16/2026 16:11 | 1 | 12.47 |
| 10/16/2026 16:11 | 16 | 12.47 |
| 10/16/2026 16:11 | 90 | 12.46 |
| 10/16/2026 16:11 | 100 | 12.44 |
| 10/16/2026 16:11 | 100 | 12.435 |
| 10/16/2026 16:11 | 200 | 12.44 |
| 10/16/2026 16:11 | 11 | 12.435 |
| 10/16/2026 16:11 | 100 | 12.43 |
| 10/16/2026 16:10 | 50 | 12.43 |
| 10/16/2026 16:10 | 75 | 12.43 |
| 10/16/2026 16:10 | 12 | 12.435 |
| 10/16/2026 16:10 | 50 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.445 |
| 10/16/2026 16:10 | 24 | 12.44 |
| 10/16/2026 16:10 | 14 | 12.44 |
| 10/16/2026 16:10 | 24 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.44 |
| 10/16/2026 16:10 | 50 | 12.44 |
| 10/16/2026 16:10 | 50 | 12.44 |
| 10/16/2026 16:10 | 13 | 12.44 |
| 10/16/2026 16:10 | 50 | 12.44 |
| 10/16/2026 16:10 | 250 | 12.44 |
| 10/16/2026 16:10 | 50 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.44 |
| 10/16/2026 16:10 | 14 | 12.44 |
| 10/16/2026 16:10 | 36 | 12.44 |
| 10/16/2026 16:10 | 250 | 12.44 |
| 10/16/2026 16:10 | 50 | 12.44 |
| 10/16/2026 16:10 | 300 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.44 |
| 10/16/2026 16:10 | 200 | 12.45 |
| 10/16/2026 16:10 | 300 | 12.45 |
| 10/16/2026 16:10 | 19 | 12.455 |
| 10/16/2026 16:10 | 100 | 12.445 |
| 10/16/2026 16:10 | 100 | 12.445 |
| 10/16/2026 16:10 | 1 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.435 |
| 10/16/2026 16:10 | 75 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.44 |
| 10/16/2026 16:10 | 80 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.44 |
| 10/16/2026 16:10 | 300 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.435 |
| 10/16/2026 16:10 | 300 | 12.43 |
| 10/16/2026 16:10 | 100 | 12.43 |
| 10/16/2026 16:10 | 13 | 12.425 |
| 10/16/2026 16:10 | 75 | 12.43 |
| 10/16/2026 16:10 | 100 | 12.43 |
| 10/16/2026 16:10 | 100 | 12.43 |
| 10/16/2026 16:10 | 200 | 12.435 |
| 10/16/2026 16:10 | 200 | 12.43 |
| 10/16/2026 16:10 | 10 | 12.43 |
| 10/16/2026 16:10 | 100 | 12.425 |
| 10/16/2026 16:10 | 2 | 12.43 |
| 10/16/2026 16:10 | 1 | 12.43 |
| 10/16/2026 16:10 | 1 | 12.43 |
| 10/16/2026 16:10 | 1 | 12.43 |
| 10/16/2026 16:10 | 1 | 12.43 |
| 10/16/2026 16:10 | 3 | 12.43 |
| 10/16/2026 16:10 | 26 | 12.43 |
| 10/16/2026 16:10 | 10 | 12.43 |
| 10/16/2026 16:10 | 1 | 12.44 |
| 10/16/2026 16:10 | 2 | 12.44 |
| 10/16/2026 16:10 | 300 | 12.44 |
| 10/16/2026 16:10 | 100 | 12.44 |
| 10/16/2026 16:10 | 249 | 12.44 |
| 10/16/2026 16:10 | 34 | 12.44 |
| 10/16/2026 16:10 | 17 | 12.44 |
| 10/16/2026 16:10 | 10 | 12.44 |
| 10/16/2026 16:10 | 1 | 12.44 |
| 10/16/2026 16:10 | 75 | 12.44 |
| 10/16/2026 16:10 | 2 | 12.45 |
| 10/16/2026 16:10 | 100 | 12.45 |
| 10/16/2026 16:10 | 1000 | 12.45 |
| 10/16/2026 16:10 | 455 | 12.45 |
| 10/16/2026 16:10 | 545 | 12.45 |
| 10/16/2026 16:10 | 12 | 12.455 |
| 10/16/2026 16:10 | 2 | 12.46 |
| 10/16/2026 16:10 | 1 | 12.46 |
| 10/16/2026 16:10 | 1 | 12.46 |
| 10/16/2026 16:10 | 2 | 12.46 |
| 10/16/2026 16:10 | 12 | 12.46 |
| 10/16/2026 16:10 | 75 | 12.46 |
| 10/16/2026 16:10 | 18 | 12.465 |
| 10/16/2026 16:10 | 19 | 12.465 |
| 10/16/2026 16:10 | 15 | 12.47 |
| 10/16/2026 16:10 | 3 | 12.47 |
| 10/16/2026 16:10 | 17 | 12.475 |
| 10/16/2026 16:09 | 2 | 12.47 |
| 10/16/2026 16:09 | 11 | 12.475 |
| 10/16/2026 16:09 | 12 | 12.475 |
| 10/16/2026 16:09 | 14 | 12.475 |
| 10/16/2026 16:09 | 206 | 12.47 |
| 10/16/2026 16:09 | 2 | 12.47 |
| 10/16/2026 16:09 | 3 | 12.47 |
| 10/16/2026 16:09 | 4 | 12.47 |
| 10/16/2026 16:09 | 13 | 12.47 |
| 10/16/2026 16:09 | 50 | 12.47 |
| 10/16/2026 16:09 | 57 | 12.47 |
| 10/16/2026 16:09 | 43 | 12.47 |
| 10/16/2026 16:09 | 100 | 12.475 |
| 10/16/2026 16:09 | 700 | 12.475 |
| 10/16/2026 16:09 | 300 | 12.48 |
| 10/16/2026 16:09 | 10 | 12.48 |
| 10/16/2026 16:09 | 18 | 12.485 |
| 10/16/2026 16:09 | 17 | 12.485 |
| 10/16/2026 16:09 | 1 | 12.48 |
| 10/16/2026 16:09 | 75 | 12.48 |
| 10/16/2026 16:09 | 75 | 12.48 |
| 10/16/2026 16:09 | 10 | 12.48 |
| 10/16/2026 16:09 | 7 | 12.48 |
| 10/16/2026 16:09 | 2 | 12.48 |
| 10/16/2026 16:09 | 2 | 12.48 |
| 10/16/2026 16:09 | 40 | 12.48 |
| 10/16/2026 16:09 | 220 | 12.48 |
| 10/16/2026 16:09 | 299 | 12.48 |
| 10/16/2026 16:09 | 5 | 12.475 |
| 10/16/2026 16:09 | 12 | 12.475 |
| 10/16/2026 16:09 | 13 | 12.475 |
| 10/16/2026 16:09 | 13 | 12.475 |
| 10/16/2026 16:08 | 17 | 12.485 |
| 10/16/2026 16:08 | 100 | 12.485 |
| 10/16/2026 16:08 | 93 | 12.48 |
| 10/16/2026 16:08 | 25 | 12.48 |
| 10/16/2026 16:08 | 53 | 12.48 |
| 10/16/2026 16:08 | 100 | 12.48 |
| 10/16/2026 16:08 | 172 | 12.48 |
| 10/16/2026 16:08 | 74 | 12.48 |
| 10/16/2026 16:08 | 26 | 12.48 |
| 10/16/2026 16:08 | 126 | 12.48 |
| 10/16/2026 16:08 | 74 | 12.48 |
| 10/16/2026 16:08 | 300 | 12.48 |
| 10/16/2026 16:08 | 100 | 12.48 |
| 10/16/2026 16:08 | 54 | 12.48 |
| 10/16/2026 16:08 | 75 | 12.48 |
| 10/16/2026 16:08 | 100 | 12.475 |
| 10/16/2026 16:08 | 300 | 12.475 |
| 10/16/2026 16:08 | 13 | 12.48 |
| 10/16/2026 16:08 | 16 | 12.485 |
| 10/16/2026 16:08 | 10 | 12.485 |
| 10/16/2026 16:08 | 18 | 12.485 |
| 10/16/2026 16:08 | 100 | 12.485 |
| 10/16/2026 16:08 | 54 | 12.48 |
| 10/16/2026 16:08 | 23 | 12.48 |
| 10/16/2026 16:08 | 23 | 12.48 |
| 10/16/2026 16:08 | 75 | 12.48 |
| 10/16/2026 16:08 | 75 | 12.48 |
| 10/16/2026 16:08 | 75 | 12.48 |
| 10/16/2026 16:08 | 17 | 12.49 |
| 10/16/2026 16:08 | 75 | 12.49 |
| 10/16/2026 16:08 | 100 | 12.49 |
| 10/16/2026 16:08 | 100 | 12.49 |
| 10/16/2026 16:08 | 608 | 12.49 |
| 10/16/2026 16:08 | 200 | 12.48 |
| 10/16/2026 16:08 | 233 | 12.48 |
| 10/16/2026 16:08 | 75 | 12.48 |
| 10/16/2026 16:08 | 100 | 12.48 |
| 10/16/2026 16:08 | 100 | 12.48 |
| 10/16/2026 16:08 | 341 | 12.48 |
| 10/16/2026 16:08 | 132 | 12.48 |
| 10/16/2026 16:08 | 14 | 12.48 |
| 10/16/2026 16:08 | 5 | 12.48 |
| 10/16/2026 16:08 | 94 | 12.48 |
| 10/16/2026 16:08 | 3 | 12.48 |
| 10/16/2026 16:08 | 98 | 12.48 |
| 10/16/2026 16:08 | 100 | 12.48 |
| 10/16/2026 16:08 | 12 | 12.48 |
| 10/16/2026 16:08 | 100 | 12.485 |
| 10/16/2026 16:08 | 15 | 12.49 |
| 10/16/2026 16:08 | 2 | 12.49 |
| 10/16/2026 16:08 | 2 | 12.495 |
| 10/16/2026 16:08 | 14 | 12.495 |
| 10/16/2026 16:08 | 12 | 12.495 |
| 10/16/2026 16:08 | 18 | 12.495 |
| 10/16/2026 16:08 | 100 | 12.495 |
| 10/16/2026 16:08 | 100 | 12.485 |
| 10/16/2026 16:07 | 12 | 12.49 |
| 10/16/2026 16:07 | 200 | 12.50 |
| 10/16/2026 16:07 | 100 | 12.50 |
| 10/16/2026 16:07 | 200 | 12.50 |
| 10/16/2026 16:07 | 43 | 12.50 |
| 10/16/2026 16:07 | 100 | 12.50 |
| 10/16/2026 16:07 | 10 | 12.50 |
| 10/16/2026 16:07 | 1 | 12.50 |
| 10/16/2026 16:07 | 24 | 12.49 |
| 10/16/2026 16:07 | 346 | 12.49 |
| 10/16/2026 16:07 | 75 | 12.49 |
| 10/16/2026 16:07 | 10 | 12.49 |
| 10/16/2026 16:07 | 39 | 12.49 |
| 10/16/2026 16:07 | 34 | 12.49 |
| 10/16/2026 16:07 | 24 | 12.49 |
| 10/16/2026 16:07 | 200 | 12.49 |
| 10/16/2026 16:07 | 43 | 12.49 |
| 10/16/2026 16:07 | 50 | 12.49 |
| 10/16/2026 16:07 | 5 | 12.49 |
| 10/16/2026 16:07 | 80 | 12.49 |
| 10/16/2026 16:07 | 14 | 12.48 |
| 10/16/2026 16:07 | 12 | 12.48 |
| 10/16/2026 16:07 | 11 | 12.48 |
| 10/16/2026 16:07 | 3 | 12.48 |
| 10/16/2026 16:07 | 25 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.485 |
| 10/16/2026 16:07 | 14 | 12.49 |
| 10/16/2026 16:07 | 192 | 12.49 |
| 10/16/2026 16:07 | 8 | 12.49 |
| 10/16/2026 16:07 | 100 | 12.49 |
| 10/16/2026 16:07 | 100 | 12.495 |
| 10/16/2026 16:07 | 75 | 12.48 |
| 10/16/2026 16:07 | 1100 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 17 | 12.48 |
| 10/16/2026 16:07 | 83 | 12.48 |
| 10/16/2026 16:07 | 17 | 12.485 |
| 10/16/2026 16:07 | 13 | 12.49 |
| 10/16/2026 16:07 | 11 | 12.49 |
| 10/16/2026 16:07 | 189 | 12.49 |
| 10/16/2026 16:07 | 11 | 12.49 |
| 10/16/2026 16:07 | 200 | 12.49 |
| 10/16/2026 16:07 | 40 | 12.49 |
| 10/16/2026 16:07 | 300 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.475 |
| 10/16/2026 16:07 | 249 | 12.48 |
| 10/16/2026 16:07 | 15 | 12.475 |
| 10/16/2026 16:07 | 11 | 12.475 |
| 10/16/2026 16:07 | 1 | 12.48 |
| 10/16/2026 16:07 | 5 | 12.48 |
| 10/16/2026 16:07 | 10 | 12.48 |
| 10/16/2026 16:07 | 100 | 12.485 |
| 10/16/2026 16:07 | 100 | 12.48 |
| 10/16/2026 16:07 | 21 | 12.48 |
| 10/16/2026 16:07 | 79 | 12.48 |
| 10/16/2026 16:07 | 249 | 12.48 |
| 10/16/2026 16:07 | 24 | 12.48 |
| 10/16/2026 16:07 | 24 | 12.48 |
| 10/16/2026 16:07 | 24 | 12.48 |
| 10/16/2026 16:07 | 11 | 12.48 |
| 10/16/2026 16:07 | 2 | 12.49 |
| 10/16/2026 16:07 | 2 | 12.49 |
| 10/16/2026 16:07 | 1 | 12.49 |
| 10/16/2026 16:07 | 4 | 12.49 |
| 10/16/2026 16:07 | 3 | 12.49 |
| 10/16/2026 16:07 | 7 | 12.49 |
| 10/16/2026 16:07 | 11 | 12.495 |
| 10/16/2026 16:06 | 2 | 12.50 |
| 10/16/2026 16:06 | 2 | 12.50 |
| 10/16/2026 16:06 | 110 | 12.50 |
| 10/16/2026 16:06 | 295 | 12.50 |
| 10/16/2026 16:06 | 50 | 12.50 |
| 10/16/2026 16:06 | 200 | 12.50 |
| 10/16/2026 16:06 | 300 | 12.50 |
| 10/16/2026 16:06 | 100 | 12.51 |
| 10/16/2026 16:06 | 13 | 12.51 |
| 10/16/2026 16:06 | 287 | 12.51 |
| 10/16/2026 16:06 | 13 | 12.515 |
| 10/16/2026 16:06 | 5 | 12.515 |
| 10/16/2026 16:06 | 75 | 12.51 |
| 10/16/2026 16:06 | 24 | 12.51 |
| 10/16/2026 16:06 | 360 | 12.51 |
| 10/16/2026 16:06 | 75 | 12.51 |
| 10/16/2026 16:06 | 122 | 12.51 |
| 10/16/2026 16:06 | 78 | 12.51 |
| 10/16/2026 16:06 | 75 | 12.51 |
| 10/16/2026 16:06 | 300 | 12.505 |
| 10/16/2026 16:06 | 75 | 12.51 |
| 10/16/2026 16:06 | 75 | 12.51 |
| 10/16/2026 16:06 | 7 | 12.51 |
| 10/16/2026 16:06 | 2 | 12.51 |
| 10/16/2026 16:06 | 52 | 12.51 |
| 10/16/2026 16:06 | 2 | 12.51 |
| 10/16/2026 16:06 | 2 | 12.51 |
| 10/16/2026 16:06 | 2 | 12.51 |
| 10/16/2026 16:06 | 75 | 12.51 |
| 10/16/2026 16:06 | 100 | 12.51 |
| 10/16/2026 16:06 | 585 | 12.51 |
| 10/16/2026 16:06 | 58 | 12.51 |
| 10/16/2026 16:06 | 156 | 12.51 |
| 10/16/2026 16:06 | 500 | 12.52 |
| 10/16/2026 16:06 | 400 | 12.52 |
| 10/16/2026 16:06 | 120 | 12.52 |
| 10/16/2026 16:06 | 50 | 12.52 |
| 10/16/2026 16:06 | 75 | 12.52 |
| 10/16/2026 16:06 | 24 | 12.52 |
| 10/16/2026 16:06 | 100 | 12.515 |
| 10/16/2026 16:06 | 75 | 12.52 |
| 10/16/2026 16:06 | 24 | 12.52 |
| 10/16/2026 16:06 | 13 | 12.525 |
| 10/16/2026 16:06 | 228 | 12.53 |
| 10/16/2026 16:06 | 15 | 12.53 |
| 10/16/2026 16:06 | 100 | 12.53 |
| 10/16/2026 16:06 | 38 | 12.53 |
| 10/16/2026 16:06 | 100 | 12.535 |
| 10/16/2026 16:06 | 525 | 12.53 |
| 10/16/2026 16:06 | 75 | 12.53 |
| 10/16/2026 16:06 | 200 | 12.52 |
| 10/16/2026 16:06 | 75 | 12.52 |
| 10/16/2026 16:06 | 248 | 12.52 |
| 10/16/2026 16:06 | 24 | 12.52 |
| 10/16/2026 16:06 | 100 | 12.52 |
| 10/16/2026 16:06 | 75 | 12.52 |
| 10/16/2026 16:06 | 11 | 12.525 |
| 10/16/2026 16:06 | 10 | 12.53 |
| 10/16/2026 16:06 | 182 | 12.53 |
| 10/16/2026 16:06 | 18 | 12.53 |
| 10/16/2026 16:06 | 59 | 12.53 |
| 10/16/2026 16:06 | 12 | 12.535 |
| 10/16/2026 16:06 | 4 | 12.535 |
| 10/16/2026 16:06 | 75 | 12.54 |
| 10/16/2026 16:06 | 13 | 12.54 |
| 10/16/2026 16:06 | 10 | 12.54 |
| 10/16/2026 16:06 | 75 | 12.54 |
| 10/16/2026 16:06 | 15 | 12.535 |
| 10/16/2026 16:06 | 800 | 12.54 |
| 10/16/2026 16:06 | 301 | 12.54 |
| 10/16/2026 16:06 | 100 | 12.54 |
| 10/16/2026 16:06 | 200 | 12.54 |
| 10/16/2026 16:06 | 24 | 12.54 |
| 10/16/2026 16:06 | 10 | 12.545 |
| 10/16/2026 16:06 | 12 | 12.545 |
| 10/16/2026 16:06 | 100 | 12.54 |
| 10/16/2026 16:06 | 75 | 12.54 |
| 10/16/2026 16:06 | 100 | 12.54 |
| 10/16/2026 16:06 | 15 | 12.54 |
| 10/16/2026 16:06 | 75 | 12.54 |
| 10/16/2026 16:06 | 100 | 12.54 |
| 10/16/2026 16:06 | 2 | 12.55 |
| 10/16/2026 16:06 | 100 | 12.55 |
| 10/16/2026 16:06 | 12 | 12.555 |
| 10/16/2026 16:06 | 1 | 12.55 |
| 10/16/2026 16:06 | 1 | 12.55 |
| 10/16/2026 16:06 | 8 | 12.55 |
| 10/16/2026 16:06 | 12 | 12.54 |
| 10/16/2026 16:05 | 88 | 12.54 |
| 10/16/2026 16:05 | 43 | 12.54 |
| 10/16/2026 16:05 | 6 | 12.54 |
| 10/16/2026 16:05 | 75 | 12.54 |
| 10/16/2026 16:05 | 200 | 12.54 |
| 10/16/2026 16:05 | 1 | 12.54 |
| 10/16/2026 16:05 | 75 | 12.53 |
| 10/16/2026 16:05 | 5 | 12.53 |
| 10/16/2026 16:05 | 100 | 12.53 |
| 10/16/2026 16:05 | 225 | 12.53 |
| 10/16/2026 16:05 | 75 | 12.53 |
| 10/16/2026 16:05 | 11 | 12.53 |
| 10/16/2026 16:05 | 200 | 12.53 |
| 10/16/2026 16:05 | 11 | 12.53 |
| 10/16/2026 16:05 | 11 | 12.53 |
| 10/16/2026 16:05 | 11 | 12.535 |
| 10/16/2026 16:05 | 1100 | 12.53 |
| 10/16/2026 16:05 | 75 | 12.53 |
| 10/16/2026 16:05 | 75 | 12.52 |
| 10/16/2026 16:05 | 100 | 12.52 |
| 10/16/2026 16:05 | 75 | 12.52 |
| 10/16/2026 16:05 | 10 | 12.52 |
| 10/16/2026 16:05 | 96 | 12.52 |
| 10/16/2026 16:05 | 15 | 12.52 |
| 10/16/2026 16:05 | 10 | 12.52 |
| 10/16/2026 16:05 | 11 | 12.525 |
| 10/16/2026 16:05 | 43 | 12.53 |
| 10/16/2026 16:05 | 5 | 12.53 |
| 10/16/2026 16:05 | 200 | 12.53 |
| 10/16/2026 16:05 | 75 | 12.53 |
| 10/16/2026 16:05 | 100 | 12.53 |
| 10/16/2026 16:05 | 100 | 12.52 |
| 10/16/2026 16:05 | 75 | 12.52 |
| 10/16/2026 16:05 | 4 | 12.52 |
| 10/16/2026 16:05 | 22 | 12.52 |
| 10/16/2026 16:05 | 78 | 12.52 |
| 10/16/2026 16:05 | 11 | 12.525 |
| 10/16/2026 16:05 | 100 | 12.52 |
| 10/16/2026 16:05 | 100 | 12.53 |
| 10/16/2026 16:05 | 500 | 12.53 |
| 10/16/2026 16:05 | 100 | 12.53 |
| 10/16/2026 16:05 | 11 | 12.535 |
| 10/16/2026 16:05 | 75 | 12.54 |
| 10/16/2026 16:05 | 100 | 12.54 |
| 10/16/2026 16:05 | 11 | 12.54 |
| 10/16/2026 16:05 | 25 | 12.54 |
| 10/16/2026 16:05 | 2 | 12.54 |
| 10/16/2026 16:05 | 13 | 12.545 |
| 10/16/2026 16:04 | 128 | 12.54 |
| 10/16/2026 16:04 | 2 | 12.54 |
| 10/16/2026 16:04 | 2 | 12.54 |
| 10/16/2026 16:04 | 100 | 12.535 |
| 10/16/2026 16:04 | 75 | 12.54 |
| 10/16/2026 16:04 | 20 | 12.54 |
| 10/16/2026 16:04 | 300 | 12.54 |
| 10/16/2026 16:04 | 10 | 12.54 |
| 10/16/2026 16:04 | 1 | 12.55 |
| 10/16/2026 16:04 | 75 | 12.55 |
| 10/16/2026 16:04 | 200 | 12.55 |
| 10/16/2026 16:04 | 75 | 12.55 |
| 10/16/2026 16:04 | 43 | 12.54 |
| 10/16/2026 16:04 | 1 | 12.54 |
| 10/16/2026 16:04 | 100 | 12.54 |
| 10/16/2026 16:04 | 43 | 12.53 |
| 10/16/2026 16:04 | 43 | 12.53 |
| 10/16/2026 16:04 | 100 | 12.53 |
| 10/16/2026 16:04 | 27 | 12.52 |
| 10/16/2026 16:04 | 73 | 12.52 |
| 10/16/2026 16:04 | 5 | 12.52 |
| 10/16/2026 16:04 | 10 | 12.52 |
| 10/16/2026 16:04 | 5 | 12.52 |
| 10/16/2026 16:04 | 2 | 12.52 |
| 10/16/2026 16:04 | 75 | 12.51 |
| 10/16/2026 16:04 | 12 | 12.51 |
| 10/16/2026 16:04 | 79 | 12.51 |
| 10/16/2026 16:04 | 10 | 12.505 |
| 10/16/2026 16:04 | 11 | 12.505 |
| 10/16/2026 16:04 | 11 | 12.51 |
| 10/16/2026 16:04 | 3 | 12.51 |
| 10/16/2026 16:04 | 229 | 12.51 |
| 10/16/2026 16:04 | 12 | 12.515 |
| 10/16/2026 16:04 | 13 | 12.515 |
| 10/16/2026 16:04 | 500 | 12.51 |
| 10/16/2026 16:03 | 700 | 12.505 |
| 10/16/2026 16:03 | 300 | 12.505 |
| 10/16/2026 16:03 | 100 | 12.505 |
| 10/16/2026 16:03 | 100 | 12.50 |
| 10/16/2026 16:03 | 229 | 12.50 |
| 10/16/2026 16:03 | 100 | 12.50 |
| 10/16/2026 16:03 | 10 | 12.50 |
| 10/16/2026 16:03 | 2 | 12.50 |
| 10/16/2026 16:03 | 5 | 12.50 |
| 10/16/2026 16:03 | 6 | 12.50 |
| 10/16/2026 16:03 | 200 | 12.51 |
| 10/16/2026 16:03 | 100 | 12.51 |
| 10/16/2026 16:03 | 23 | 12.51 |
| 10/16/2026 16:03 | 359 | 12.51 |
| 10/16/2026 16:03 | 200 | 12.51 |
| 10/16/2026 16:03 | 10 | 12.535 |
| 10/16/2026 16:03 | 75 | 12.53 |
| 10/16/2026 16:03 | 5 | 12.525 |
| 10/16/2026 16:03 | 2 | 12.53 |
| 10/16/2026 16:03 | 100 | 12.53 |
| 10/16/2026 16:03 | 100 | 12.53 |
| 10/16/2026 16:03 | 11 | 12.535 |
| 10/16/2026 16:03 | 11 | 12.545 |
| 10/16/2026 16:03 | 11 | 12.545 |
| 10/16/2026 16:03 | 12 | 12.545 |
| 10/16/2026 16:03 | 10 | 12.545 |
| 10/16/2026 16:03 | 75 | 12.55 |
| 10/16/2026 16:03 | 11 | 12.545 |
| 10/16/2026 16:03 | 1200 | 12.54 |
| 10/16/2026 16:03 | 10 | 12.54 |
| 10/16/2026 16:03 | 12 | 12.545 |
| 10/16/2026 16:03 | 10 | 12.55 |
| 10/16/2026 16:03 | 100 | 12.55 |
| 10/16/2026 16:03 | 29 | 12.55 |
| 10/16/2026 16:03 | 11 | 12.55 |
| 10/16/2026 16:03 | 12 | 12.56 |
| 10/16/2026 16:03 | 200 | 12.56 |
| 10/16/2026 16:03 | 43 | 12.55 |
| 10/16/2026 16:03 | 394 | 12.55 |
| 10/16/2026 16:03 | 126 | 12.55 |
| 10/16/2026 16:03 | 5 | 12.535 |
| 10/16/2026 16:03 | 10 | 12.535 |
| 10/16/2026 16:03 | 12 | 12.54 |
| 10/16/2026 16:03 | 2 | 12.54 |
| 10/16/2026 16:03 | 86 | 12.54 |
| 10/16/2026 16:03 | 14 | 12.54 |
| 10/16/2026 16:03 | 1 | 12.54 |
| 10/16/2026 16:03 | 2 | 12.54 |
| 10/16/2026 16:03 | 75 | 12.53 |
| 10/16/2026 16:03 | 100 | 12.53 |
| 10/16/2026 16:03 | 100 | 12.53 |
| 10/16/2026 16:02 | 23 | 12.53 |
| 10/16/2026 16:02 | 75 | 12.53 |
| 10/16/2026 16:02 | 75 | 12.54 |
| 10/16/2026 16:02 | 10 | 12.54 |
| 10/16/2026 16:02 | 1 | 12.54 |
| 10/16/2026 16:02 | 90 | 12.54 |
| 10/16/2026 16:02 | 125 | 12.53 |
| 10/16/2026 16:02 | 75 | 12.53 |
| 10/16/2026 16:02 | 75 | 12.53 |
| 10/16/2026 16:02 | 75 | 12.53 |
| 10/16/2026 16:02 | 75 | 12.53 |
| 10/16/2026 16:02 | 1 | 12.52 |
| 10/16/2026 16:02 | 1 | 12.52 |
| 10/16/2026 16:02 | 22 | 12.52 |
| 10/16/2026 16:02 | 200 | 12.52 |
| 10/16/2026 16:02 | 78 | 12.52 |
| 10/16/2026 16:02 | 200 | 12.52 |
| 10/16/2026 16:02 | 100 | 12.52 |
| 10/16/2026 16:02 | 1 | 12.52 |
| 10/16/2026 16:02 | 1 | 12.52 |
| 10/16/2026 16:02 | 603 | 12.52 |
| 10/16/2026 16:02 | 75 | 12.53 |
| 10/16/2026 16:02 | 100 | 12.525 |
| 10/16/2026 16:02 | 400 | 12.525 |
| 10/16/2026 16:02 | 100 | 12.525 |
| 10/16/2026 16:02 | 300 | 12.525 |
| 10/16/2026 16:02 | 400 | 12.525 |
| 10/16/2026 16:02 | 100 | 12.525 |
| 10/16/2026 16:02 | 3 | 12.53 |
| 10/16/2026 16:02 | 6 | 12.53 |
| 10/16/2026 16:02 | 10 | 12.535 |
| 10/16/2026 16:02 | 100 | 12.54 |
| 10/16/2026 16:02 | 10 | 12.545 |
| 10/16/2026 16:02 | 10 | 12.545 |
| 10/16/2026 16:02 | 80 | 12.55 |
| 10/16/2026 16:02 | 300 | 12.54 |
| 10/16/2026 16:02 | 164 | 12.54 |
| 10/16/2026 16:02 | 100 | 12.54 |
| 10/16/2026 16:02 | 200 | 12.54 |
| 10/16/2026 16:02 | 75 | 12.54 |
| 10/16/2026 16:02 | 10 | 12.54 |
| 10/16/2026 16:02 | 75 | 12.54 |
| 10/16/2026 16:02 | 200 | 12.54 |
| 10/16/2026 16:02 | 100 | 12.54 |
| 10/16/2026 16:02 | 10 | 12.54 |
| 10/16/2026 16:02 | 62 | 12.54 |
| 10/16/2026 16:02 | 75 | 12.54 |
| 10/16/2026 16:02 | 10 | 12.55 |
| 10/16/2026 16:02 | 2 | 12.55 |
| 10/16/2026 16:02 | 6 | 12.55 |
| 10/16/2026 16:02 | 75 | 12.56 |
| 10/16/2026 16:02 | 10 | 12.56 |
| 10/16/2026 16:02 | 25 | 12.56 |
| 10/16/2026 16:02 | 31 | 12.56 |
| 10/16/2026 16:02 | 10 | 12.56 |
| 10/16/2026 16:02 | 4 | 12.57 |
| 10/16/2026 16:02 | 23 | 12.57 |
| 10/16/2026 16:02 | 14 | 12.57 |
| 10/16/2026 16:02 | 10 | 12.57 |
| 10/16/2026 16:02 | 91 | 12.57 |
| 10/16/2026 16:02 | 9 | 12.57 |
| 10/16/2026 16:02 | 100 | 12.58 |
| 10/16/2026 16:02 | 1 | 12.58 |
| 10/16/2026 16:01 | 43 | 12.57 |
| 10/16/2026 16:01 | 5 | 12.57 |
| 10/16/2026 16:01 | 200 | 12.57 |
| 10/16/2026 16:01 | 4 | 12.57 |
| 10/16/2026 16:01 | 3 | 12.57 |
| 10/16/2026 16:01 | 10 | 12.565 |
| 10/16/2026 16:01 | 10 | 12.565 |
| 10/16/2026 16:01 | 113 | 12.56 |
| 10/16/2026 16:01 | 100 | 12.56 |
| 10/16/2026 16:01 | 100 | 12.56 |
| 10/16/2026 16:01 | 83 | 12.56 |
| 10/16/2026 16:01 | 300 | 12.56 |
| 10/16/2026 16:01 | 43 | 12.55 |
| 10/16/2026 16:01 | 2 | 12.55 |
| 10/16/2026 16:01 | 280 | 12.55 |
| 10/16/2026 16:01 | 10 | 12.55 |
| 10/16/2026 16:01 | 91 | 12.55 |
| 10/16/2026 16:01 | 10 | 12.545 |
| 10/16/2026 16:01 | 1 | 12.54 |
| 10/16/2026 16:01 | 1 | 12.54 |
| 10/16/2026 16:01 | 200 | 12.54 |
| 10/16/2026 16:01 | 73 | 12.53 |
| 10/16/2026 16:01 | 27 | 12.53 |
| 10/16/2026 16:01 | 75 | 12.53 |
| 10/16/2026 16:01 | 100 | 12.53 |
| 10/16/2026 16:01 | 43 | 12.52 |
| 10/16/2026 16:01 | 10 | 12.505 |
| 10/16/2026 16:01 | 78 | 12.51 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 10 | 12.505 |
| 10/16/2026 16:01 | 10 | 12.505 |
| 10/16/2026 16:01 | 10 | 12.505 |
| 10/16/2026 16:01 | 100 | 12.51 |
| 10/16/2026 16:01 | 40 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 75 | 12.49 |
| 10/16/2026 16:01 | 300 | 12.49 |
| 10/16/2026 16:01 | 10 | 12.495 |
| 10/16/2026 16:01 | 300 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 100 | 12.50 |
| 10/16/2026 16:01 | 20 | 12.50 |
| 10/16/2026 16:01 | 400 | 12.50 |
| 10/16/2026 16:01 | 10 | 12.505 |
| 10/16/2026 16:01 | 75 | 12.51 |
| 10/16/2026 16:01 | 10 | 12.51 |
| 10/16/2026 16:01 | 23 | 12.51 |
| 10/16/2026 16:01 | 10 | 12.515 |
| 10/16/2026 16:01 | 10 | 12.515 |
| 10/16/2026 16:01 | 6 | 12.515 |
| 10/16/2026 16:01 | 43 | 12.51 |
| 10/16/2026 16:01 | 500 | 12.50 |
| 10/16/2026 16:01 | 75 | 12.50 |
| 10/16/2026 16:01 | 2 | 12.49 |
| 10/16/2026 16:00 | 145 | 12.49 |
| 10/16/2026 16:00 | 15 | 12.49 |
| 10/16/2026 16:00 | 22 | 12.49 |
| 10/16/2026 16:00 | 120 | 12.49 |
| 10/16/2026 16:00 | 18 | 12.50 |
| 10/16/2026 16:00 | 25 | 12.50 |
| 10/16/2026 16:00 | 10 | 12.50 |
| 10/16/2026 16:00 | 2 | 12.50 |
| 10/16/2026 16:00 | 1 | 12.50 |
| 10/16/2026 16:00 | 12 | 12.50 |
| 10/16/2026 16:00 | 1 | 12.49 |
| 10/16/2026 16:00 | 100 | 12.49 |
| 10/16/2026 16:00 | 75 | 12.49 |
| 10/16/2026 16:00 | 100 | 12.49 |
| 10/16/2026 16:00 | 1 | 12.48 |
| 10/16/2026 16:00 | 75 | 12.48 |
| 10/16/2026 16:00 | 200 | 12.49 |
| 10/16/2026 16:00 | 100 | 12.49 |
| 10/16/2026 16:00 | 200 | 12.48 |
| 10/16/2026 16:00 | 5 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.47 |
| 10/16/2026 16:00 | 10 | 12.465 |
| 10/16/2026 16:00 | 100 | 12.46 |
| 10/16/2026 16:00 | 100 | 12.46 |
| 10/16/2026 16:00 | 10 | 12.45 |
| 10/16/2026 16:00 | 100 | 12.45 |
| 10/16/2026 16:00 | 10 | 12.455 |
| 10/16/2026 16:00 | 10 | 12.465 |
| 10/16/2026 16:00 | 10 | 12.47 |
| 10/16/2026 16:00 | 10 | 12.47 |
| 10/16/2026 16:00 | 75 | 12.47 |
| 10/16/2026 16:00 | 75 | 12.47 |
| 10/16/2026 16:00 | 7 | 12.47 |
| 10/16/2026 16:00 | 43 | 12.47 |
| 10/16/2026 16:00 | 366 | 12.47 |
| 10/16/2026 16:00 | 4 | 12.47 |
| 10/16/2026 16:00 | 30 | 12.47 |
| 10/16/2026 16:00 | 1 | 12.47 |
| 10/16/2026 16:00 | 100 | 12.46 |
| 10/16/2026 16:00 | 41 | 12.46 |
| 10/16/2026 16:00 | 1 | 12.455 |
| 10/16/2026 16:00 | 10 | 12.46 |
| 10/16/2026 16:00 | 52 | 12.46 |
| 10/16/2026 16:00 | 148 | 12.46 |
| 10/16/2026 16:00 | 10 | 12.465 |
| 10/16/2026 16:00 | 3 | 12.47 |
| 10/16/2026 16:00 | 395 | 12.47 |
| 10/16/2026 16:00 | 105 | 12.47 |
| 10/16/2026 16:00 | 75 | 12.47 |
| 10/16/2026 16:00 | 25 | 12.48 |
| 10/16/2026 16:00 | 10 | 12.48 |
| 10/16/2026 16:00 | 300 | 12.48 |
| 10/16/2026 16:00 | 100 | 12.475 |
| 10/16/2026 16:00 | 41 | 12.47 |
| 10/16/2026 16:00 | 1 | 12.46 |
| 10/16/2026 16:00 | 200 | 12.46 |
| 10/16/2026 16:00 | 400 | 12.45 |
| 10/16/2026 16:00 | 373 | 12.45 |
| 10/16/2026 16:00 | 200 | 12.45 |
| 10/16/2026 15:59 | 81 | 12.45 |
| 10/16/2026 15:59 | 100 | 12.455 |
| 10/16/2026 15:59 | 100 | 12.455 |
| 10/16/2026 15:59 | 10 | 12.455 |
| 10/16/2026 15:59 | 183 | 12.46 |
| 10/16/2026 15:59 | 100 | 12.46 |
| 10/16/2026 15:59 | 100 | 12.46 |
| 10/16/2026 15:59 | 172 | 12.46 |
| 10/16/2026 15:59 | 75 | 12.46 |
| 10/16/2026 15:59 | 100 | 12.46 |
| 10/16/2026 15:59 | 1 | 12.46 |
| 10/16/2026 15:59 | 700 | 12.45 |
| 10/16/2026 15:59 | 1 | 12.45 |
| 10/16/2026 15:59 | 75 | 12.45 |
| 10/16/2026 15:59 | 3400 | 12.45 |
| 10/16/2026 15:59 | 75 | 12.44 |
| 10/16/2026 15:59 | 203 | 12.44 |
| 10/16/2026 15:59 | 100 | 12.44 |
| 10/16/2026 15:59 | 359 | 12.44 |
| 10/16/2026 15:59 | 15 | 12.44 |
| 10/16/2026 15:59 | 10 | 12.44 |
| 10/16/2026 15:59 | 75 | 12.44 |
| 10/16/2026 15:59 | 75 | 12.44 |
| 10/16/2026 15:59 | 200 | 12.445 |
| 10/16/2026 15:59 | 135 | 12.45 |
| 10/16/2026 15:59 | 10 | 12.455 |
| 10/16/2026 15:59 | 300 | 12.46 |
| 10/16/2026 15:59 | 300 | 12.46 |
| 10/16/2026 15:59 | 100 | 12.46 |
| 10/16/2026 15:59 | 75 | 12.46 |
| 10/16/2026 15:59 | 90 | 12.46 |
| 10/16/2026 15:59 | 15 | 12.45 |
| 10/16/2026 15:59 | 85 | 12.45 |
| 10/16/2026 15:59 | 75 | 12.45 |
| 10/16/2026 15:59 | 101 | 12.44 |
| 10/16/2026 15:59 | 75 | 12.44 |
| 10/16/2026 15:59 | 100 | 12.44 |
| 10/16/2026 15:59 | 125 | 12.44 |
| 10/16/2026 15:59 | 175 | 12.44 |
| 10/16/2026 15:59 | 15 | 12.44 |
| 10/16/2026 15:59 | 10 | 12.445 |
| 10/16/2026 15:59 | 35 | 12.44 |
| 10/16/2026 15:59 | 100 | 12.445 |
| 10/16/2026 15:59 | 75 | 12.44 |
| 10/16/2026 15:59 | 10 | 12.45 |
| 10/16/2026 15:59 | 100 | 12.45 |
| 10/16/2026 15:59 | 10 | 12.45 |
| 10/16/2026 15:59 | 81 | 12.45 |
| 10/16/2026 15:59 | 19 | 12.45 |
| 10/16/2026 15:59 | 19 | 12.45 |
| 10/16/2026 15:59 | 7 | 12.455 |
| 10/16/2026 15:59 | 10 | 12.46 |
| 10/16/2026 15:59 | 10 | 12.46 |
| 10/16/2026 15:59 | 210 | 12.46 |
| 10/16/2026 15:59 | 90 | 12.46 |
| 10/16/2026 15:59 | 3 | 12.46 |
| 10/16/2026 15:59 | 300 | 12.46 |
| 10/16/2026 15:59 | 200 | 12.46 |
| 10/16/2026 15:59 | 200 | 12.46 |
| 10/16/2026 15:59 | 1 | 12.46 |
| 10/16/2026 15:59 | 75 | 12.46 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 48 | 12.45 |
| 10/16/2026 15:58 | 12 | 12.45 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 75 | 12.45 |
| 10/16/2026 15:58 | 5 | 12.44 |
| 10/16/2026 15:58 | 100 | 12.44 |
| 10/16/2026 15:58 | 100 | 12.44 |
| 10/16/2026 15:58 | 125 | 12.44 |
| 10/16/2026 15:58 | 75 | 12.44 |
| 10/16/2026 15:58 | 43 | 12.45 |
| 10/16/2026 15:58 | 10 | 12.45 |
| 10/16/2026 15:58 | 10 | 12.45 |
| 10/16/2026 15:58 | 100 | 12.46 |
| 10/16/2026 15:58 | 4 | 12.46 |
| 10/16/2026 15:58 | 500 | 12.46 |
| 10/16/2026 15:58 | 200 | 12.46 |
| 10/16/2026 15:58 | 100 | 12.45 |
| 10/16/2026 15:58 | 30 | 12.45 |
| 10/16/2026 15:58 | 70 | 12.45 |
| 10/16/2026 15:58 | 30 | 12.45 |
| 10/16/2026 15:58 | 2 | 12.44 |
| 10/16/2026 15:58 | 6 | 12.44 |
| 10/16/2026 15:58 | 93 | 12.44 |
| 10/16/2026 15:58 | 1 | 12.44 |
| 10/16/2026 15:57 | 100 | 12.44 |
| 10/16/2026 15:57 | 100 | 12.44 |
| 10/16/2026 15:57 | 200 | 12.44 |
| 10/16/2026 15:57 | 248 | 12.44 |
| 10/16/2026 15:57 | 300 | 12.44 |
| 10/16/2026 15:57 | 75 | 12.44 |
| 10/16/2026 15:57 | 248 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 2 | 12.43 |
| 10/16/2026 15:57 | 400 | 12.43 |
| 10/16/2026 15:57 | 98 | 12.43 |
| 10/16/2026 15:57 | 2 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 300 | 12.43 |
| 10/16/2026 15:57 | 800 | 12.43 |
| 10/16/2026 15:57 | 224 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.425 |
| 10/16/2026 15:57 | 224 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 400 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 224 | 12.43 |
| 10/16/2026 15:57 | 224 | 12.43 |
| 10/16/2026 15:57 | 80 | 12.43 |
| 10/16/2026 15:57 | 6 | 12.43 |
| 10/16/2026 15:57 | 893 | 12.43 |
| 10/16/2026 15:57 | 17 | 12.43 |
| 10/16/2026 15:57 | 393 | 12.43 |
| 10/16/2026 15:57 | 52 | 12.43 |
| 10/16/2026 15:57 | 393 | 12.43 |
| 10/16/2026 15:57 | 224 | 12.43 |
| 10/16/2026 15:57 | 400 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 293 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 100 | 12.43 |
| 10/16/2026 15:57 | 5 | 12.43 |
| 10/16/2026 15:57 | 75 | 12.43 |
| 10/16/2026 15:57 | 10 | 12.44 |
| 10/16/2026 15:57 | 100 | 12.445 |
| 10/16/2026 15:57 | 100 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.44 |
| 10/16/2026 15:57 | 700 | 12.44 |
| 10/16/2026 15:57 | 100 | 12.44 |
| 10/16/2026 15:57 | 400 | 12.45 |
| 10/16/2026 15:57 | 48 | 12.45 |
| 10/16/2026 15:57 | 75 | 12.45 |
| 10/16/2026 15:57 | 80 | 12.45 |
| 10/16/2026 15:57 | 50 | 12.45 |
| 10/16/2026 15:57 | 1 | 12.45 |
| 10/16/2026 15:57 | 10 | 12.455 |
| 10/16/2026 15:57 | 400 | 12.455 |
| 10/16/2026 15:57 | 400 | 12.455 |
| 10/16/2026 15:57 | 400 | 12.455 |
| 10/16/2026 15:57 | 400 | 12.455 |
| 10/16/2026 15:57 | 400 | 12.455 |
| 10/16/2026 15:57 | 400 | 12.455 |
| 10/16/2026 15:57 | 400 | 12.455 |
| 10/16/2026 15:57 | 10 | 12.455 |
| 10/16/2026 15:57 | 10 | 12.46 |
| 10/16/2026 15:57 | 126 | 12.46 |
| 10/16/2026 15:57 | 72 | 12.46 |
| 10/16/2026 15:57 | 2 | 12.46 |
| 10/16/2026 15:57 | 10 | 12.465 |
| 10/16/2026 15:57 | 10 | 12.47 |
| 10/16/2026 15:57 | 300 | 12.47 |
| 10/16/2026 15:57 | 216 | 12.47 |
| 10/16/2026 15:57 | 84 | 12.47 |
| 10/16/2026 15:57 | 742 | 12.47 |
| 10/16/2026 15:57 | 110 | 12.47 |
| 10/16/2026 15:57 | 48 | 12.47 |
| 10/16/2026 15:57 | 100 | 12.47 |
| 10/16/2026 15:57 | 16 | 12.46 |
| 10/16/2026 15:57 | 70 | 12.46 |
| 10/16/2026 15:57 | 100 | 12.46 |
| 10/16/2026 15:57 | 100 | 12.46 |
| 10/16/2026 15:57 | 10 | 12.46 |
| 10/16/2026 15:57 | 100 | 12.47 |
| 10/16/2026 15:57 | 100 | 12.47 |
| 10/16/2026 15:57 | 10 | 12.47 |
| 10/16/2026 15:57 | 100 | 12.47 |
| 10/16/2026 15:57 | 204 | 12.47 |
| 10/16/2026 15:57 | 1 | 12.47 |
| 10/16/2026 15:56 | 1 | 12.46 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 204 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 400 | 12.45 |
| 10/16/2026 15:56 | 420 | 12.45 |
| 10/16/2026 15:56 | 28 | 12.45 |
| 10/16/2026 15:56 | 367 | 12.45 |
| 10/16/2026 15:56 | 524 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 10 | 12.445 |
| 10/16/2026 15:56 | 100 | 12.44 |
| 10/16/2026 15:56 | 100 | 12.43 |
| 10/16/2026 15:56 | 25 | 12.43 |
| 10/16/2026 15:56 | 180 | 12.43 |
| 10/16/2026 15:56 | 100 | 12.43 |
| 10/16/2026 15:56 | 420 | 12.43 |
| 10/16/2026 15:56 | 20 | 12.43 |
| 10/16/2026 15:56 | 2 | 12.43 |
| 10/16/2026 15:56 | 75 | 12.44 |
| 10/16/2026 15:56 | 367 | 12.44 |
| 10/16/2026 15:56 | 33 | 12.44 |
| 10/16/2026 15:56 | 200 | 12.44 |
| 10/16/2026 15:56 | 600 | 12.45 |
| 10/16/2026 15:56 | 698 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 10 | 12.455 |
| 10/16/2026 15:56 | 1 | 12.45 |
| 10/16/2026 15:56 | 23 | 12.45 |
| 10/16/2026 15:56 | 96 | 12.45 |
| 10/16/2026 15:56 | 400 | 12.45 |
| 10/16/2026 15:56 | 40 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 1 | 12.44 |
| 10/16/2026 15:56 | 3 | 12.44 |
| 10/16/2026 15:56 | 5 | 12.44 |
| 10/16/2026 15:56 | 2 | 12.44 |
| 10/16/2026 15:56 | 6 | 12.44 |
| 10/16/2026 15:56 | 1 | 12.44 |
| 10/16/2026 15:56 | 12 | 12.44 |
| 10/16/2026 15:56 | 7 | 12.44 |
| 10/16/2026 15:56 | 42 | 12.44 |
| 10/16/2026 15:56 | 2 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.45 |
| 10/16/2026 15:56 | 7 | 12.45 |
| 10/16/2026 15:56 | 78 | 12.45 |
| 10/16/2026 15:56 | 100 | 12.47 |
| 10/16/2026 15:55 | 2 | 12.47 |
| 10/16/2026 15:55 | 2 | 12.47 |
| 10/16/2026 15:55 | 15 | 12.47 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 10 | 12.48 |
| 10/16/2026 15:55 | 300 | 12.48 |
| 10/16/2026 15:55 | 696 | 12.48 |
| 10/16/2026 15:55 | 4 | 12.48 |
| 10/16/2026 15:55 | 4 | 12.48 |
| 10/16/2026 15:55 | 300 | 12.48 |
| 10/16/2026 15:55 | 300 | 12.475 |
| 10/16/2026 15:55 | 100 | 12.47 |
| 10/16/2026 15:55 | 39 | 12.48 |
| 10/16/2026 15:55 | 175 | 12.48 |
| 10/16/2026 15:55 | 125 | 12.48 |
| 10/16/2026 15:55 | 75 | 12.48 |
| 10/16/2026 15:55 | 10 | 12.48 |
| 10/16/2026 15:55 | 10 | 12.48 |
| 10/16/2026 15:55 | 16 | 12.49 |
| 10/16/2026 15:55 | 300 | 12.49 |
| 10/16/2026 15:55 | 100 | 12.49 |
| 10/16/2026 15:55 | 1033 | 12.48 |
| 10/16/2026 15:55 | 10 | 12.48 |
| 10/16/2026 15:54 | 200 | 12.47 |
| 10/16/2026 15:54 | 100 | 12.46 |
| 10/16/2026 15:54 | 100 | 12.46 |
| 10/16/2026 15:54 | 100 | 12.47 |
| 10/16/2026 15:54 | 100 | 12.47 |
| 10/16/2026 15:54 | 190 | 12.47 |
| 10/16/2026 15:54 | 100 | 12.47 |
| 10/16/2026 15:54 | 500 | 12.47 |
| 10/16/2026 15:54 | 100 | 12.47 |
| 10/16/2026 15:54 | 52 | 12.465 |
| 10/16/2026 15:54 | 300 | 12.46 |
| 10/16/2026 15:54 | 200 | 12.46 |
| 10/16/2026 15:54 | 100 | 12.46 |
| 10/16/2026 15:54 | 75 | 12.46 |
| 10/16/2026 15:54 | 1 | 12.45 |
| 10/16/2026 15:54 | 100 | 12.45 |
| 10/16/2026 15:54 | 1 | 12.45 |
| 10/16/2026 15:54 | 100 | 12.44 |
| 10/16/2026 15:54 | 12 | 12.44 |
| 10/16/2026 15:54 | 200 | 12.44 |
| 10/16/2026 15:54 | 400 | 12.44 |
| 10/16/2026 15:54 | 20 | 12.44 |
| 10/16/2026 15:54 | 19 | 12.44 |
| 10/16/2026 15:54 | 1 | 12.44 |
| 10/16/2026 15:53 | 91 | 12.435 |
| 10/16/2026 15:53 | 1 | 12.43 |
| 10/16/2026 15:53 | 7 | 12.43 |
| 10/16/2026 15:53 | 77 | 12.42 |
| 10/16/2026 15:53 | 100 | 12.41 |
| 10/16/2026 15:53 | 135 | 12.41 |
| 10/16/2026 15:53 | 421 | 12.41 |
| 10/16/2026 15:53 | 75 | 12.42 |
| 10/16/2026 15:53 | 52 | 12.42 |
| 10/16/2026 15:53 | 4 | 12.42 |
| 10/16/2026 15:53 | 100 | 12.42 |
| 10/16/2026 15:53 | 75 | 12.42 |
| 10/16/2026 15:53 | 100 | 12.41 |
| 10/16/2026 15:53 | 300 | 12.41 |
| 10/16/2026 15:53 | 100 | 12.40 |
| 10/16/2026 15:53 | 525 | 12.40 |
| 10/16/2026 15:53 | 75 | 12.40 |
| 10/16/2026 15:53 | 21 | 12.40 |
| 10/16/2026 15:53 | 21 | 12.40 |
| 10/16/2026 15:53 | 200 | 12.40 |
| 10/16/2026 15:53 | 21 | 12.40 |
| 10/16/2026 15:53 | 100 | 12.395 |
| 10/16/2026 15:53 | 100 | 12.395 |
| 10/16/2026 15:53 | 533 | 12.395 |
| 10/16/2026 15:53 | 50 | 12.40 |
| 10/16/2026 15:53 | 10 | 12.40 |
| 10/16/2026 15:53 | 19 | 12.42 |
| 10/16/2026 15:53 | 56 | 12.42 |
| 10/16/2026 15:52 | 1 | 12.42 |
| 10/16/2026 15:52 | 74 | 12.42 |
| 10/16/2026 15:52 | 1 | 12.42 |
| 10/16/2026 15:52 | 100 | 12.41 |
| 10/16/2026 15:52 | 1000 | 12.41 |
| 10/16/2026 15:52 | 100 | 12.40 |
| 10/16/2026 15:52 | 92 | 12.40 |
| 10/16/2026 15:52 | 200 | 12.40 |
| 10/16/2026 15:52 | 100 | 12.40 |
| 10/16/2026 15:52 | 600 | 12.40 |
| 10/16/2026 15:52 | 100 | 12.405 |
| 10/16/2026 15:52 | 10 | 12.41 |
| 10/16/2026 15:52 | 100 | 12.41 |
| 10/16/2026 15:52 | 190 | 12.41 |
| 10/16/2026 15:52 | 10 | 12.41 |
| 10/16/2026 15:52 | 10 | 12.41 |
| 10/16/2026 15:52 | 80 | 12.41 |
| 10/16/2026 15:52 | 10 | 12.41 |
| 10/16/2026 15:52 | 90 | 12.41 |
| 10/16/2026 15:52 | 10 | 12.41 |
| 10/16/2026 15:52 | 90 | 12.41 |
| 10/16/2026 15:52 | 22 | 12.41 |
| 10/16/2026 15:52 | 22 | 12.41 |
| 10/16/2026 15:52 | 22 | 12.41 |
| 10/16/2026 15:52 | 22 | 12.41 |
| 10/16/2026 15:52 | 22 | 12.41 |
| 10/16/2026 15:52 | 75 | 12.41 |
| 10/16/2026 15:52 | 100 | 12.41 |
| 10/16/2026 15:52 | 300 | 12.41 |
| 10/16/2026 15:52 | 100 | 12.405 |
| 10/16/2026 15:52 | 48 | 12.40 |
| 10/16/2026 15:52 | 5 | 12.40 |
| 10/16/2026 15:52 | 20 | 12.40 |
| 10/16/2026 15:52 | 1001 | 12.40 |
| 10/16/2026 15:52 | 199 | 12.40 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 400 | 12.39 |
| 10/16/2026 15:52 | 95 | 12.39 |
| 10/16/2026 15:52 | 5 | 12.39 |
| 10/16/2026 15:52 | 104 | 12.39 |
| 10/16/2026 15:52 | 152 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 200 | 12.39 |
| 10/16/2026 15:52 | 13 | 12.39 |
| 10/16/2026 15:52 | 187 | 12.39 |
| 10/16/2026 15:52 | 187 | 12.39 |
| 10/16/2026 15:52 | 209 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 91 | 12.39 |
| 10/16/2026 15:52 | 9 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 91 | 12.39 |
| 10/16/2026 15:52 | 400 | 12.39 |
| 10/16/2026 15:52 | 225 | 12.38 |
| 10/16/2026 15:52 | 75 | 12.38 |
| 10/16/2026 15:52 | 300 | 12.375 |
| 10/16/2026 15:52 | 300 | 12.37 |
| 10/16/2026 15:52 | 300 | 12.37 |
| 10/16/2026 15:52 | 212 | 12.37 |
| 10/16/2026 15:52 | 1 | 12.37 |
| 10/16/2026 15:52 | 377 | 12.37 |
| 10/16/2026 15:52 | 100 | 12.37 |
| 10/16/2026 15:52 | 100 | 12.37 |
| 10/16/2026 15:52 | 100 | 12.37 |
| 10/16/2026 15:52 | 100 | 12.37 |
| 10/16/2026 15:52 | 100 | 12.37 |
| 10/16/2026 15:52 | 100 | 12.37 |
| 10/16/2026 15:52 | 300 | 12.37 |
| 10/16/2026 15:52 | 1 | 12.36 |
| 10/16/2026 15:52 | 5 | 12.36 |
| 10/16/2026 15:52 | 100 | 12.36 |
| 10/16/2026 15:52 | 100 | 12.36 |
| 10/16/2026 15:52 | 24 | 12.36 |
| 10/16/2026 15:52 | 300 | 12.36 |
| 10/16/2026 15:52 | 70 | 12.36 |
| 10/16/2026 15:52 | 19 | 12.36 |
| 10/16/2026 15:52 | 2 | 12.36 |
| 10/16/2026 15:52 | 75 | 12.36 |
| 10/16/2026 15:52 | 4 | 12.36 |
| 10/16/2026 15:52 | 600 | 12.37 |
| 10/16/2026 15:52 | 75 | 12.37 |
| 10/16/2026 15:52 | 300 | 12.37 |
| 10/16/2026 15:52 | 10 | 12.39 |
| 10/16/2026 15:52 | 5 | 12.39 |
| 10/16/2026 15:52 | 85 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 48 | 12.39 |
| 10/16/2026 15:52 | 300 | 12.39 |
| 10/16/2026 15:52 | 100 | 12.39 |
| 10/16/2026 15:52 | 133 | 12.38 |
| 10/16/2026 15:52 | 78 | 12.38 |
| 10/16/2026 15:52 | 100 | 12.38 |
| 10/16/2026 15:52 | 122 | 12.38 |
| 10/16/2026 15:52 | 78 | 12.38 |
| 10/16/2026 15:52 | 371 | 12.38 |
| 10/16/2026 15:51 | 400 | 12.38 |
| 10/16/2026 15:51 | 600 | 12.38 |
| 10/16/2026 15:51 | 16 | 12.39 |
| 10/16/2026 15:51 | 36 | 12.39 |
| 10/16/2026 15:51 | 175 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 25 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 50 | 12.39 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 364 | 12.38 |
| 10/16/2026 15:51 | 300 | 12.38 |
| 10/16/2026 15:51 | 1742 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 364 | 12.38 |
| 10/16/2026 15:51 | 8 | 12.38 |
| 10/16/2026 15:51 | 1200 | 12.38 |
| 10/16/2026 15:51 | 263 | 12.37 |
| 10/16/2026 15:51 | 300 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 257 | 12.37 |
| 10/16/2026 15:51 | 200 | 12.37 |
| 10/16/2026 15:51 | 100 | 12.37 |
| 10/16/2026 15:51 | 4 | 12.37 |
| 10/16/2026 15:51 | 300 | 12.375 |
| 10/16/2026 15:51 | 200 | 12.375 |
| 10/16/2026 15:51 | 246 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 365 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 109 | 12.38 |
| 10/16/2026 15:51 | 91 | 12.38 |
| 10/16/2026 15:51 | 9 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 209 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 300 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 109 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 75 | 12.38 |
| 10/16/2026 15:51 | 209 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 100 | 12.38 |
| 10/16/2026 15:51 | 1 | 12.38 |
| 10/16/2026 15:51 | 10 | 12.38 |
| 10/16/2026 15:51 | 66 | 12.38 |
| 10/16/2026 15:51 | 200 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 174 | 12.38 |
| 10/16/2026 15:51 | 50 | 12.38 |
| 10/16/2026 15:51 | 8 | 12.38 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 38 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 33 | 12.385 |
| 10/16/2026 15:51 | 62 | 12.39 |
| 10/16/2026 15:51 | 125 | 12.385 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 38 | 12.39 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 62 | 12.39 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 75 | 12.39 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 358 | 12.385 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 300 | 12.39 |
| 10/16/2026 15:51 | 1 | 12.39 |
| 10/16/2026 15:51 | 58 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 755 | 12.40 |
| 10/16/2026 15:51 | 81 | 12.40 |
| 10/16/2026 15:51 | 365 | 12.40 |
| 10/16/2026 15:51 | 242 | 12.40 |
| 10/16/2026 15:51 | 300 | 12.40 |
| 10/16/2026 15:51 | 260 | 12.40 |
| 10/16/2026 15:51 | 40 | 12.40 |
| 10/16/2026 15:51 | 75 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 300 | 12.40 |
| 10/16/2026 15:51 | 200 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 221 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 78 | 12.39 |
| 10/16/2026 15:51 | 62 | 12.39 |
| 10/16/2026 15:51 | 200 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.39 |
| 10/16/2026 15:51 | 100 | 12.395 |
| 10/16/2026 15:51 | 500 | 12.395 |
| 10/16/2026 15:51 | 100 | 12.395 |
| 10/16/2026 15:51 | 354 | 12.40 |
| 10/16/2026 15:51 | 75 | 12.40 |
| 10/16/2026 15:51 | 274 | 12.40 |
| 10/16/2026 15:51 | 300 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 221 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 365 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 221 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 300 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 365 | 12.40 |
| 10/16/2026 15:51 | 365 | 12.41 |
| 10/16/2026 15:51 | 96 | 12.41 |
| 10/16/2026 15:51 | 75 | 12.41 |
| 10/16/2026 15:51 | 30 | 12.41 |
| 10/16/2026 15:51 | 300 | 12.41 |
| 10/16/2026 15:51 | 4 | 12.405 |
| 10/16/2026 15:51 | 100 | 12.405 |
| 10/16/2026 15:51 | 3 | 12.40 |
| 10/16/2026 15:51 | 365 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 400 | 12.40 |
| 10/16/2026 15:51 | 600 | 12.40 |
| 10/16/2026 15:51 | 200 | 12.40 |
| 10/16/2026 15:51 | 1 | 12.40 |
| 10/16/2026 15:51 | 300 | 12.40 |
| 10/16/2026 15:51 | 100 | 12.40 |
| 10/16/2026 15:51 | 50 | 12.40 |
| 10/16/2026 15:51 | 1 | 12.40 |
| 10/16/2026 15:51 | 50 | 12.40 |
| 10/16/2026 15:51 | 67 | 12.40 |
| 10/16/2026 15:51 | 3 | 12.40 |
| 10/16/2026 15:51 | 10 | 12.40 |
| 10/16/2026 15:51 | 11 | 12.40 |
| 10/16/2026 15:51 | 20 | 12.40 |
| 10/16/2026 15:51 | 1 | 12.40 |
| 10/16/2026 15:51 | 1 | 12.41 |
| 10/16/2026 15:51 | 100 | 12.415 |
| 10/16/2026 15:51 | 400 | 12.42 |
| 10/16/2026 15:51 | 98 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.43 |
| 10/16/2026 15:51 | 50 | 12.43 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 300 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 4 | 12.415 |
| 10/16/2026 15:51 | 600 | 12.42 |
| 10/16/2026 15:51 | 300 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 216 | 12.42 |
| 10/16/2026 15:51 | 44 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 216 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 103 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 216 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 216 | 12.42 |
| 10/16/2026 15:51 | 300 | 12.42 |
| 10/16/2026 15:51 | 100 | 12.42 |
| 10/16/2026 15:51 | 329 | 12.42 |
| 10/16/2026 15:51 | 1 | 12.42 |
| 10/16/2026 15:51 | 4 | 12.42 |
| 10/16/2026 15:51 | 75 | 12.42 |
| 10/16/2026 15:51 | 300 | 12.43 |
| 10/16/2026 15:51 | 1 | 12.43 |
| 10/16/2026 15:51 | 55 | 12.44 |
| 10/16/2026 15:51 | 10 | 12.44 |
| 10/16/2026 15:51 | 35 | 12.44 |
| 10/16/2026 15:51 | 65 | 12.44 |
| 10/16/2026 15:51 | 186 | 12.44 |
| 10/16/2026 15:51 | 6 | 12.44 |
| 10/16/2026 15:51 | 100 | 12.44 |
| 10/16/2026 15:51 | 65 | 12.44 |
| 10/16/2026 15:51 | 187 | 12.45 |
| 10/16/2026 15:51 | 23 | 12.45 |
| 10/16/2026 15:51 | 10 | 12.45 |
| 10/16/2026 15:51 | 100 | 12.46 |
| 10/16/2026 15:50 | 29 | 12.46 |
| 10/16/2026 15:50 | 71 | 12.46 |
| 10/16/2026 15:50 | 29 | 12.46 |
| 10/16/2026 15:50 | 16 | 12.465 |
| 10/16/2026 15:50 | 100 | 12.46 |
| 10/16/2026 15:50 | 41 | 12.46 |
| 10/16/2026 15:50 | 2 | 12.46 |
| 10/16/2026 15:50 | 400 | 12.47 |
| 10/16/2026 15:50 | 200 | 12.48 |
| 10/16/2026 15:50 | 15 | 12.48 |
| 10/16/2026 15:50 | 100 | 12.49 |
| 10/16/2026 15:50 | 100 | 12.495 |
| 10/16/2026 15:50 | 100 | 12.50 |
| 10/16/2026 15:50 | 100 | 12.50 |
| 10/16/2026 15:50 | 100 | 12.50 |
| 10/16/2026 15:50 | 48 | 12.50 |
| 10/16/2026 15:50 | 400 | 12.50 |
| 10/16/2026 15:50 | 100 | 12.49 |
| 10/16/2026 15:50 | 48 | 12.49 |
| 10/16/2026 15:50 | 31 | 12.49 |
| 10/16/2026 15:50 | 156 | 12.49 |
| 10/16/2026 15:50 | 113 | 12.49 |
| 10/16/2026 15:49 | 50 | 12.48 |
| 10/16/2026 15:49 | 1 | 12.48 |
| 10/16/2026 15:49 | 300 | 12.48 |
| 10/16/2026 15:49 | 100 | 12.465 |
| 10/16/2026 15:49 | 100 | 12.465 |
| 10/16/2026 15:49 | 65 | 12.47 |
| 10/16/2026 15:49 | 20 | 12.47 |
| 10/16/2026 15:49 | 200 | 12.46 |
| 10/16/2026 15:49 | 51 | 12.46 |
| 10/16/2026 15:49 | 8 | 12.45 |
| 10/16/2026 15:49 | 200 | 12.46 |
| 10/16/2026 15:49 | 200 | 12.46 |
| 10/16/2026 15:49 | 110 | 12.46 |
| 10/16/2026 15:49 | 90 | 12.46 |
| 10/16/2026 15:49 | 10 | 12.46 |
| 10/16/2026 15:49 | 6 | 12.47 |
| 10/16/2026 15:49 | 4 | 12.465 |
| 10/16/2026 15:49 | 300 | 12.47 |
| 10/16/2026 15:49 | 300 | 12.47 |
| 10/16/2026 15:49 | 100 | 12.47 |
| 10/16/2026 15:49 | 100 | 12.47 |
| 10/16/2026 15:49 | 100 | 12.48 |
| 10/16/2026 15:49 | 300 | 12.49 |
| 10/16/2026 15:49 | 27 | 12.495 |
| 10/16/2026 15:49 | 6 | 12.495 |
| 10/16/2026 15:49 | 10 | 12.495 |
| 10/16/2026 15:49 | 84 | 12.49 |
| 10/16/2026 15:49 | 48 | 12.49 |
| 10/16/2026 15:48 | 56 | 12.48 |
| 10/16/2026 15:48 | 144 | 12.48 |
| 10/16/2026 15:48 | 20 | 12.47 |
| 10/16/2026 15:48 | 75 | 12.47 |
| 10/16/2026 15:48 | 300 | 12.47 |
| 10/16/2026 15:48 | 1124 | 12.46 |
| 10/16/2026 15:48 | 200 | 12.46 |
| 10/16/2026 15:48 | 75 | 12.47 |
| 10/16/2026 15:48 | 20 | 12.47 |
| 10/16/2026 15:48 | 600 | 12.46 |
| 10/16/2026 15:48 | 75 | 12.46 |
| 10/16/2026 15:48 | 17 | 12.46 |
| 10/16/2026 15:48 | 200 | 12.46 |
| 10/16/2026 15:48 | 100 | 12.46 |
| 10/16/2026 15:48 | 100 | 12.46 |
| 10/16/2026 15:48 | 25 | 12.46 |
| 10/16/2026 15:48 | 1 | 12.46 |
| 10/16/2026 15:48 | 20 | 12.46 |
| 10/16/2026 15:48 | 200 | 12.45 |
| 10/16/2026 15:48 | 12 | 12.45 |
| 10/16/2026 15:48 | 370 | 12.45 |
| 10/16/2026 15:48 | 53 | 12.445 |
| 10/16/2026 15:48 | 200 | 12.44 |
| 10/16/2026 15:48 | 100 | 12.45 |
| 10/16/2026 15:48 | 75 | 12.46 |
| 10/16/2026 15:48 | 52 | 12.46 |
| 10/16/2026 15:48 | 75 | 12.46 |
| 10/16/2026 15:48 | 30 | 12.46 |
| 10/16/2026 15:48 | 300 | 12.46 |
| 10/16/2026 15:48 | 500 | 12.46 |
| 10/16/2026 15:48 | 37 | 12.455 |
| 10/16/2026 15:48 | 100 | 12.45 |
| 10/16/2026 15:48 | 101 | 12.45 |
| 10/16/2026 15:48 | 493 | 12.45 |
| 10/16/2026 15:48 | 68 | 12.45 |
| 10/16/2026 15:48 | 14 | 12.445 |
| 10/16/2026 15:48 | 10 | 12.45 |
| 10/16/2026 15:48 | 122 | 12.45 |
| 10/16/2026 15:48 | 300 | 12.45 |
| 10/16/2026 15:48 | 200 | 12.45 |
| 10/16/2026 15:48 | 200 | 12.45 |
| 10/16/2026 15:48 | 100 | 12.45 |
| 10/16/2026 15:48 | 187 | 12.45 |
| 10/16/2026 15:48 | 313 | 12.45 |
| 10/16/2026 15:48 | 187 | 12.45 |
| 10/16/2026 15:48 | 100 | 12.45 |
| 10/16/2026 15:48 | 75 | 12.45 |
| 10/16/2026 15:48 | 1 | 12.45 |
| 10/16/2026 15:48 | 1 | 12.45 |
| 10/16/2026 15:48 | 700 | 12.45 |
| 10/16/2026 15:48 | 300 | 12.45 |
| 10/16/2026 15:48 | 400 | 12.45 |
| 10/16/2026 15:48 | 294 | 12.45 |
| 10/16/2026 15:48 | 406 | 12.45 |
| 10/16/2026 15:48 | 1 | 12.45 |
| 10/16/2026 15:48 | 10 | 12.45 |
| 10/16/2026 15:48 | 3644 | 12.45 |
| 10/16/2026 15:48 | 400 | 12.45 |
| 10/16/2026 15:48 | 100 | 12.46 |
| 10/16/2026 15:48 | 400 | 12.455 |
| 10/16/2026 15:48 | 1852 | 12.45 |
| 10/16/2026 15:48 | 5798 | 12.45 |
| 10/16/2026 15:48 | 275 | 12.45 |
| 10/16/2026 15:48 | 75 | 12.45 |
| 10/16/2026 15:48 | 156 | 12.45 |
| 10/16/2026 15:48 | 5300 | 12.45 |
| 10/16/2026 15:48 | 100 | 12.46 |
| 10/16/2026 15:48 | 100 | 12.46 |
| 10/16/2026 15:47 | 98 | 12.46 |
| 10/16/2026 15:47 | 2 | 12.46 |
| 10/16/2026 15:47 | 100 | 12.46 |
| 10/16/2026 15:47 | 12 | 12.47 |
| 10/16/2026 15:47 | 88 | 12.47 |
| 10/16/2026 15:47 | 12 | 12.47 |
| 10/16/2026 15:47 | 300 | 12.47 |
| 10/16/2026 15:47 | 6 | 12.48 |
| 10/16/2026 15:47 | 200 | 12.47 |
| 10/16/2026 15:47 | 312 | 12.46 |
| 10/16/2026 15:47 | 100 | 12.46 |
| 10/16/2026 15:47 | 300 | 12.46 |
| 10/16/2026 15:47 | 90 | 12.46 |
| 10/16/2026 15:47 | 100 | 12.46 |
| 10/16/2026 15:47 | 5 | 12.47 |
| 10/16/2026 15:47 | 400 | 12.47 |
| 10/16/2026 15:47 | 400 | 12.47 |
| 10/16/2026 15:47 | 90 | 12.47 |
| 10/16/2026 15:47 | 10 | 12.47 |
| 10/16/2026 15:47 | 100 | 12.48 |
| 10/16/2026 15:47 | 100 | 12.48 |
| 10/16/2026 15:47 | 4 | 12.48 |
| 10/16/2026 15:47 | 193 | 12.48 |
| 10/16/2026 15:47 | 7 | 12.48 |
| 10/16/2026 15:47 | 1 | 12.49 |
| 10/16/2026 15:47 | 200 | 12.49 |
| 10/16/2026 15:47 | 25 | 12.49 |
| 10/16/2026 15:47 | 75 | 12.49 |
| 10/16/2026 15:47 | 100 | 12.49 |
| 10/16/2026 15:47 | 100 | 12.50 |
| 10/16/2026 15:47 | 481 | 12.50 |
| 10/16/2026 15:47 | 153 | 12.50 |
| 10/16/2026 15:47 | 249 | 12.50 |
| 10/16/2026 15:47 | 408 | 12.50 |
| 10/16/2026 15:47 | 100 | 12.50 |
| 10/16/2026 15:47 | 5 | 12.51 |
| 10/16/2026 15:46 | 300 | 12.51 |
| 10/16/2026 15:46 | 20 | 12.51 |
| 10/16/2026 15:46 | 300 | 12.51 |
| 10/16/2026 15:46 | 465 | 12.50 |
| 10/16/2026 15:46 | 40 | 12.495 |
| 10/16/2026 15:46 | 60 | 12.495 |
| 10/16/2026 15:46 | 35 | 12.50 |
| 10/16/2026 15:46 | 25 | 12.50 |
| 10/16/2026 15:46 | 60 | 12.50 |
| 10/16/2026 15:46 | 75 | 12.50 |
| 10/16/2026 15:46 | 325 | 12.50 |
| 10/16/2026 15:46 | 5 | 12.50 |
| 10/16/2026 15:46 | 36 | 12.50 |
| 10/16/2026 15:46 | 64 | 12.50 |
| 10/16/2026 15:46 | 10 | 12.50 |
| 10/16/2026 15:46 | 10 | 12.50 |
| 10/16/2026 15:46 | 438 | 12.50 |
| 10/16/2026 15:46 | 62 | 12.50 |
| 10/16/2026 15:46 | 100 | 12.50 |
| 10/16/2026 15:46 | 15 | 12.50 |
| 10/16/2026 15:46 | 3 | 12.50 |
| 10/16/2026 15:46 | 10 | 12.50 |
| 10/16/2026 15:46 | 10 | 12.50 |
| 10/16/2026 15:46 | 400 | 12.51 |
| 10/16/2026 15:46 | 100 | 12.51 |
| 10/16/2026 15:46 | 100 | 12.51 |
| 10/16/2026 15:46 | 200 | 12.51 |
| 10/16/2026 15:46 | 7 | 12.51 |
| 10/16/2026 15:46 | 2 | 12.52 |
| 10/16/2026 15:46 | 1 | 12.52 |
| 10/16/2026 15:46 | 1 | 12.52 |
| 10/16/2026 15:46 | 66 | 12.52 |
| 10/16/2026 15:46 | 50 | 12.52 |
| 10/16/2026 15:46 | 50 | 12.52 |
| 10/16/2026 15:46 | 250 | 12.52 |
| 10/16/2026 15:46 | 50 | 12.52 |
| 10/16/2026 15:46 | 100 | 12.52 |
| 10/16/2026 15:46 | 50 | 12.52 |
| 10/16/2026 15:46 | 63 | 12.53 |
| 10/16/2026 15:46 | 334 | 12.53 |
| 10/16/2026 15:46 | 100 | 12.53 |
| 10/16/2026 15:46 | 183 | 12.53 |
| 10/16/2026 15:46 | 23 | 12.53 |
| 10/16/2026 15:46 | 27 | 12.53 |
| 10/16/2026 15:46 | 50 | 12.53 |
| 10/16/2026 15:46 | 183 | 12.53 |
| 10/16/2026 15:46 | 100 | 12.53 |
| 10/16/2026 15:46 | 100 | 12.53 |
| 10/16/2026 15:46 | 100 | 12.53 |
| 10/16/2026 15:46 | 36 | 12.54 |
| 10/16/2026 15:46 | 23 | 12.55 |
| 10/16/2026 15:46 | 100 | 12.55 |
| 10/16/2026 15:46 | 100 | 12.545 |
| 10/16/2026 15:46 | 100 | 12.54 |
| 10/16/2026 15:46 | 312 | 12.53 |
| 10/16/2026 15:46 | 1 | 12.53 |
| 10/16/2026 15:46 | 1 | 12.53 |
| 10/16/2026 15:46 | 371 | 12.54 |
| 10/16/2026 15:46 | 100 | 12.55 |
| 10/16/2026 15:46 | 20 | 12.54 |
| 10/16/2026 15:46 | 40 | 12.54 |
| 10/16/2026 15:46 | 300 | 12.54 |
| 10/16/2026 15:46 | 100 | 12.54 |
| 10/16/2026 15:46 | 100 | 12.54 |
| 10/16/2026 15:46 | 100 | 12.54 |
| 10/16/2026 15:45 | 100 | 12.54 |
| 10/16/2026 15:45 | 200 | 12.54 |
| 10/16/2026 15:45 | 50 | 12.54 |
| 10/16/2026 15:45 | 200 | 12.545 |
| 10/16/2026 15:45 | 100 | 12.545 |
| 10/16/2026 15:45 | 7 | 12.55 |
| 10/16/2026 15:45 | 100 | 12.55 |
| 10/16/2026 15:45 | 10 | 12.54 |
| 10/16/2026 15:45 | 6 | 12.54 |
| 10/16/2026 15:45 | 200 | 12.54 |
| 10/16/2026 15:45 | 300 | 12.54 |
| 10/16/2026 15:45 | 50 | 12.54 |
| 10/16/2026 15:45 | 150 | 12.53 |
| 10/16/2026 15:45 | 50 | 12.53 |
| 10/16/2026 15:45 | 400 | 12.54 |
| 10/16/2026 15:45 | 100 | 12.55 |
| 10/16/2026 15:45 | 144 | 12.55 |
| 10/16/2026 15:45 | 156 | 12.55 |
| 10/16/2026 15:45 | 1 | 12.54 |
| 10/16/2026 15:45 | 1 | 12.54 |
| 10/16/2026 15:45 | 100 | 12.55 |
| 10/16/2026 15:45 | 804 | 12.55 |
| 10/16/2026 15:45 | 408 | 12.55 |
| 10/16/2026 15:45 | 4 | 12.545 |
| 10/16/2026 15:45 | 1 | 12.55 |
| 10/16/2026 15:45 | 600 | 12.55 |
| 10/16/2026 15:45 | 100 | 12.55 |
| 10/16/2026 15:45 | 400 | 12.555 |
| 10/16/2026 15:45 | 208 | 12.55 |
| 10/16/2026 15:45 | 100 | 12.55 |
| 10/16/2026 15:45 | 100 | 12.55 |
| 10/16/2026 15:45 | 309 | 12.55 |
| 10/16/2026 15:45 | 49 | 12.55 |
| 10/16/2026 15:45 | 51 | 12.55 |
| 10/16/2026 15:45 | 300 | 12.56 |
| 10/16/2026 15:45 | 100 | 12.58 |
| 10/16/2026 15:45 | 26 | 12.58 |
| 10/16/2026 15:45 | 100 | 12.58 |
| 10/16/2026 15:45 | 15 | 12.58 |
| 10/16/2026 15:45 | 85 | 12.58 |
| 10/16/2026 15:45 | 83 | 12.58 |
| 10/16/2026 15:45 | 250 | 12.58 |
| 10/16/2026 15:45 | 50 | 12.58 |
| 10/16/2026 15:45 | 83 | 12.59 |
| 10/16/2026 15:45 | 100 | 12.59 |
| 10/16/2026 15:45 | 100 | 12.59 |
| 10/16/2026 15:45 | 317 | 12.59 |
| 10/16/2026 15:45 | 100 | 12.59 |
| 10/16/2026 15:45 | 23 | 12.59 |
| 10/16/2026 15:45 | 293 | 12.58 |
| 10/16/2026 15:45 | 7 | 12.575 |
| 10/16/2026 15:45 | 1 | 12.58 |
| 10/16/2026 15:45 | 555 | 12.595 |
| 10/16/2026 15:45 | 300 | 12.60 |
| 10/16/2026 15:45 | 100 | 12.59 |
| 10/16/2026 15:45 | 300 | 12.58 |
| 10/16/2026 15:45 | 50 | 12.58 |
| 10/16/2026 15:45 | 100 | 12.58 |
| 10/16/2026 15:45 | 54 | 12.57 |
| 10/16/2026 15:45 | 315 | 12.57 |
| 10/16/2026 15:45 | 100 | 12.57 |
| 10/16/2026 15:45 | 1 | 12.57 |
| 10/16/2026 15:45 | 156 | 12.58 |
| 10/16/2026 15:45 | 200 | 12.58 |
| 10/16/2026 15:45 | 6 | 12.58 |
| 10/16/2026 15:45 | 200 | 12.61 |
| 10/16/2026 15:45 | 30 | 12.62 |
| 10/16/2026 15:45 | 800 | 12.62 |
| 10/16/2026 15:45 | 200 | 12.62 |
| 10/16/2026 15:44 | 20 | 12.635 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.63 |
| 10/16/2026 15:44 | 200 | 12.635 |
| 10/16/2026 15:44 | 100 | 12.64 |
| 10/16/2026 15:44 | 1 | 12.63 |
| 10/16/2026 15:44 | 630 | 12.63 |
| 10/16/2026 15:44 | 52 | 12.63 |
| 10/16/2026 15:44 | 54 | 12.625 |
| 10/16/2026 15:44 | 20 | 12.62 |
| 10/16/2026 15:44 | 300 | 12.62 |
| 10/16/2026 15:44 | 100 | 12.60 |
| 10/16/2026 15:44 | 190 | 12.60 |
| 10/16/2026 15:44 | 10 | 12.60 |
| 10/16/2026 15:44 | 100 | 12.60 |
| 10/16/2026 15:44 | 213 | 12.60 |
| 10/16/2026 15:44 | 110 | 12.60 |
| 10/16/2026 15:44 | 150 | 12.60 |
| 10/16/2026 15:44 | 250 | 12.60 |
| 10/16/2026 15:44 | 50 | 12.60 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 4 | 12.61 |
| 10/16/2026 15:44 | 1100 | 12.61 |
| 10/16/2026 15:44 | 4 | 12.60 |
| 10/16/2026 15:44 | 200 | 12.60 |
| 10/16/2026 15:44 | 38 | 12.59 |
| 10/16/2026 15:44 | 20 | 12.58 |
| 10/16/2026 15:44 | 300 | 12.58 |
| 10/16/2026 15:44 | 50 | 12.58 |
| 10/16/2026 15:44 | 300 | 12.58 |
| 10/16/2026 15:44 | 21 | 12.58 |
| 10/16/2026 15:44 | 600 | 12.575 |
| 10/16/2026 15:44 | 8 | 12.58 |
| 10/16/2026 15:44 | 46 | 12.58 |
| 10/16/2026 15:44 | 97 | 12.58 |
| 10/16/2026 15:44 | 337 | 12.58 |
| 10/16/2026 15:44 | 863 | 12.58 |
| 10/16/2026 15:44 | 175 | 12.58 |
| 10/16/2026 15:44 | 21 | 12.58 |
| 10/16/2026 15:44 | 300 | 12.58 |
| 10/16/2026 15:44 | 119 | 12.58 |
| 10/16/2026 15:44 | 36 | 12.58 |
| 10/16/2026 15:44 | 64 | 12.58 |
| 10/16/2026 15:44 | 100 | 12.58 |
| 10/16/2026 15:44 | 312 | 12.58 |
| 10/16/2026 15:44 | 119 | 12.58 |
| 10/16/2026 15:44 | 200 | 12.58 |
| 10/16/2026 15:44 | 100 | 12.58 |
| 10/16/2026 15:44 | 100 | 12.58 |
| 10/16/2026 15:44 | 312 | 12.58 |
| 10/16/2026 15:44 | 400 | 12.58 |
| 10/16/2026 15:44 | 50 | 12.58 |
| 10/16/2026 15:44 | 2 | 12.58 |
| 10/16/2026 15:44 | 200 | 12.59 |
| 10/16/2026 15:44 | 28 | 12.59 |
| 10/16/2026 15:44 | 94 | 12.59 |
| 10/16/2026 15:44 | 6 | 12.59 |
| 10/16/2026 15:44 | 50 | 12.59 |
| 10/16/2026 15:44 | 400 | 12.59 |
| 10/16/2026 15:44 | 309 | 12.58 |
| 10/16/2026 15:44 | 200 | 12.58 |
| 10/16/2026 15:44 | 100 | 12.59 |
| 10/16/2026 15:44 | 6 | 12.59 |
| 10/16/2026 15:44 | 81 | 12.59 |
| 10/16/2026 15:44 | 135 | 12.59 |
| 10/16/2026 15:44 | 400 | 12.59 |
| 10/16/2026 15:44 | 815 | 12.59 |
| 10/16/2026 15:44 | 85 | 12.59 |
| 10/16/2026 15:44 | 800 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 98 | 12.61 |
| 10/16/2026 15:44 | 200 | 12.61 |
| 10/16/2026 15:44 | 229 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 50 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 98 | 12.61 |
| 10/16/2026 15:44 | 500 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 500 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 98 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.61 |
| 10/16/2026 15:44 | 48 | 12.61 |
| 10/16/2026 15:44 | 167 | 12.61 |
| 10/16/2026 15:44 | 100 | 12.60 |
| 10/16/2026 15:44 | 100 | 12.60 |
| 10/16/2026 15:44 | 158 | 12.60 |
| 10/16/2026 15:44 | 47814 | 12.60 |
| 10/16/2026 15:44 | 158 | 12.595 |
| 10/16/2026 15:44 | 442 | 12.595 |
| 10/16/2026 15:44 | 2028 | 12.60 |
| 10/16/2026 15:44 | 7 | 12.59 |
| 10/16/2026 15:43 | 4 | 12.58 |
| 10/16/2026 15:43 | 100 | 12.58 |
| 10/16/2026 15:43 | 100 | 12.58 |
| 10/16/2026 15:43 | 17 | 12.58 |
| 10/16/2026 15:43 | 4 | 12.58 |
| 10/16/2026 15:43 | 38 | 12.58 |
| 10/16/2026 15:43 | 8 | 12.575 |
| 10/16/2026 15:43 | 62 | 12.58 |
| 10/16/2026 15:43 | 38 | 12.58 |
| 10/16/2026 15:43 | 3 | 12.58 |
| 10/16/2026 15:43 | 1 | 12.58 |
| 10/16/2026 15:43 | 400 | 12.58 |
| 10/16/2026 15:43 | 50 | 12.58 |
| 10/16/2026 15:43 | 400 | 12.59 |
| 10/16/2026 15:43 | 52 | 12.58 |
| 10/16/2026 15:43 | 260 | 12.58 |
| 10/16/2026 15:43 | 140 | 12.58 |
| 10/16/2026 15:43 | 260 | 12.58 |
| 10/16/2026 15:43 | 100 | 12.59 |
| 10/16/2026 15:43 | 4 | 12.60 |
| 10/16/2026 15:43 | 351 | 12.63 |
| 10/16/2026 15:43 | 449 | 12.63 |
| 10/16/2026 15:43 | 50 | 12.63 |
| 10/16/2026 15:43 | 100 | 12.63 |
| 10/16/2026 15:43 | 1 | 12.64 |
| 10/16/2026 15:43 | 1 | 12.64 |
| 10/16/2026 15:43 | 1 | 12.64 |
| 10/16/2026 15:43 | 2 | 12.64 |
| 10/16/2026 15:43 | 5 | 12.64 |
| 10/16/2026 15:43 | 50 | 12.63 |
| 10/16/2026 15:43 | 300 | 12.63 |
| 10/16/2026 15:43 | 300 | 12.62 |
| 10/16/2026 15:43 | 29 | 12.62 |
| 10/16/2026 15:43 | 21 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 9 | 12.62 |
| 10/16/2026 15:43 | 12 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 79 | 12.62 |
| 10/16/2026 15:43 | 321 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 300 | 12.62 |
| 10/16/2026 15:43 | 300 | 12.62 |
| 10/16/2026 15:43 | 321 | 12.62 |
| 10/16/2026 15:43 | 179 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 400 | 12.62 |
| 10/16/2026 15:43 | 19 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 41 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.625 |
| 10/16/2026 15:43 | 100 | 12.62 |
| 10/16/2026 15:43 | 1 | 12.62 |
| 10/16/2026 15:43 | 340 | 12.62 |
| 10/16/2026 15:43 | 300 | 12.62 |
| 10/16/2026 15:43 | 100 | 12.61 |
| 10/16/2026 15:43 | 300 | 12.61 |
| 10/16/2026 15:43 | 300 | 12.61 |
| 10/16/2026 15:43 | 200 | 12.61 |
| 10/16/2026 15:43 | 1 | 12.61 |
| 10/16/2026 15:43 | 50 | 12.61 |
| 10/16/2026 15:43 | 200 | 12.61 |
| 10/16/2026 15:43 | 200 | 12.60 |
| 10/16/2026 15:43 | 100 | 12.60 |
| 10/16/2026 15:43 | 300 | 12.60 |
| 10/16/2026 15:43 | 300 | 12.60 |
| 10/16/2026 15:43 | 300 | 12.60 |
| 10/16/2026 15:43 | 300 | 12.60 |
| 10/16/2026 15:43 | 52 | 12.60 |
| 10/16/2026 15:43 | 48 | 12.60 |
| 10/16/2026 15:43 | 200 | 12.60 |
| 10/16/2026 15:43 | 100 | 12.60 |
| 10/16/2026 15:43 | 300 | 12.60 |
| 10/16/2026 15:43 | 50 | 12.60 |
| 10/16/2026 15:43 | 200 | 12.59 |
| 10/16/2026 15:43 | 5 | 12.59 |
| 10/16/2026 15:43 | 300 | 12.59 |
| 10/16/2026 15:43 | 50 | 12.59 |
| 10/16/2026 15:43 | 100 | 12.58 |
| 10/16/2026 15:43 | 1 | 12.58 |
| 10/16/2026 15:43 | 300 | 12.58 |
| 10/16/2026 15:43 | 300 | 12.58 |
| 10/16/2026 15:43 | 50 | 12.58 |
| 10/16/2026 15:43 | 100 | 12.57 |
| 10/16/2026 15:43 | 20 | 12.57 |
| 10/16/2026 15:43 | 50000 | 12.57 |
| 10/16/2026 15:43 | 200 | 12.56 |
| 10/16/2026 15:43 | 20 | 12.56 |
| 10/16/2026 15:43 | 20 | 12.56 |
| 10/16/2026 15:43 | 16 | 12.54 |
| 10/16/2026 15:43 | 255 | 12.55 |
| 10/16/2026 15:43 | 50 | 12.56 |
| 10/16/2026 15:43 | 550 | 12.56 |
| 10/16/2026 15:43 | 50 | 12.56 |
| 10/16/2026 15:43 | 4 | 12.565 |
| 10/16/2026 15:43 | 193 | 12.58 |
| 10/16/2026 15:43 | 200 | 12.59 |
| 10/16/2026 15:43 | 20 | 12.58 |
| 10/16/2026 15:43 | 41 | 12.57 |
| 10/16/2026 15:43 | 59 | 12.57 |
| 10/16/2026 15:43 | 300 | 12.57 |
| 10/16/2026 15:43 | 100 | 12.56 |
| 10/16/2026 15:43 | 15 | 12.56 |
| 10/16/2026 15:43 | 41 | 12.54 |
| 10/16/2026 15:43 | 100 | 12.54 |
| 10/16/2026 15:43 | 37 | 12.54 |
| 10/16/2026 15:43 | 100 | 12.56 |
| 10/16/2026 15:43 | 300 | 12.56 |
| 10/16/2026 15:43 | 30 | 12.57 |
| 10/16/2026 15:43 | 91 | 12.57 |
| 10/16/2026 15:42 | 26 | 12.575 |
| 10/16/2026 15:42 | 26 | 12.575 |
| 10/16/2026 15:42 | 26 | 12.575 |
| 10/16/2026 15:42 | 21 | 12.575 |
| 10/16/2026 15:42 | 5 | 12.575 |
| 10/16/2026 15:42 | 22 | 12.57 |
| 10/16/2026 15:42 | 5 | 12.57 |
| 10/16/2026 15:42 | 15 | 12.56 |
| 10/16/2026 15:42 | 100 | 12.55 |
| 10/16/2026 15:42 | 800 | 12.56 |
| 10/16/2026 15:42 | 300 | 12.56 |
| 10/16/2026 15:42 | 1 | 12.56 |
| 10/16/2026 15:42 | 96 | 12.56 |
| 10/16/2026 15:42 | 155 | 12.56 |
| 10/16/2026 15:42 | 445 | 12.56 |
| 10/16/2026 15:42 | 96 | 12.56 |
| 10/16/2026 15:42 | 24 | 12.56 |
| 10/16/2026 15:42 | 20 | 12.54 |
| 10/16/2026 15:42 | 50 | 12.53 |
| 10/16/2026 15:42 | 300 | 12.53 |
| 10/16/2026 15:42 | 200 | 12.53 |
| 10/16/2026 15:42 | 304 | 12.53 |
| 10/16/2026 15:42 | 147 | 12.54 |
| 10/16/2026 15:42 | 400 | 12.54 |
| 10/16/2026 15:42 | 400 | 12.54 |
| 10/16/2026 15:42 | 400 | 12.54 |
| 10/16/2026 15:42 | 100 | 12.54 |
| 10/16/2026 15:42 | 52 | 12.54 |
| 10/16/2026 15:42 | 600 | 12.54 |
| 10/16/2026 15:42 | 100 | 12.53 |
| 10/16/2026 15:42 | 48 | 12.53 |
| 10/16/2026 15:42 | 48 | 12.51 |
| 10/16/2026 15:42 | 5 | 12.51 |
| 10/16/2026 15:42 | 194 | 12.50 |
| 10/16/2026 15:42 | 2 | 12.50 |
| 10/16/2026 15:42 | 12 | 12.50 |
| 10/16/2026 15:42 | 100 | 12.50 |
| 10/16/2026 15:42 | 100 | 12.49 |
| 10/16/2026 15:42 | 200 | 12.49 |
| 10/16/2026 15:42 | 100 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 300 | 12.49 |
| 10/16/2026 15:42 | 200 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 600 | 12.49 |
| 10/16/2026 15:42 | 600 | 12.49 |
| 10/16/2026 15:42 | 200 | 12.49 |
| 10/16/2026 15:42 | 47 | 12.49 |
| 10/16/2026 15:42 | 1 | 12.49 |
| 10/16/2026 15:42 | 20 | 12.49 |
| 10/16/2026 15:42 | 20 | 12.49 |
| 10/16/2026 15:42 | 400 | 12.49 |
| 10/16/2026 15:42 | 100 | 12.475 |
| 10/16/2026 15:42 | 400 | 12.475 |
| 10/16/2026 15:42 | 400 | 12.475 |
| 10/16/2026 15:42 | 100 | 12.47 |
| 10/16/2026 15:42 | 11 | 12.46 |
| 10/16/2026 15:42 | 200 | 12.45 |
| 10/16/2026 15:42 | 300 | 12.45 |
| 10/16/2026 15:42 | 5 | 12.44 |
| 10/16/2026 15:42 | 1 | 12.44 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 700 | 12.45 |
| 10/16/2026 15:42 | 100 | 12.45 |
| 10/16/2026 15:42 | 300 | 12.45 |
| 10/16/2026 15:42 | 600 | 12.45 |
| 10/16/2026 15:42 | 324 | 12.45 |
| 10/16/2026 15:42 | 136 | 12.45 |
| 10/16/2026 15:42 | 100 | 12.46 |
| 10/16/2026 15:42 | 15 | 12.46 |
| 10/16/2026 15:42 | 100 | 12.46 |
| 10/16/2026 15:41 | 14 | 12.48 |
| 10/16/2026 15:41 | 50 | 12.48 |
| 10/16/2026 15:41 | 14 | 12.48 |
| 10/16/2026 15:41 | 20 | 12.48 |
| 10/16/2026 15:41 | 50 | 12.47 |
| 10/16/2026 15:41 | 300 | 12.47 |
| 10/16/2026 15:41 | 50 | 12.47 |
| 10/16/2026 15:41 | 50 | 12.46 |
| 10/16/2026 15:41 | 50 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.46 |
| 10/16/2026 15:41 | 13 | 12.47 |
| 10/16/2026 15:41 | 4 | 12.475 |
| 10/16/2026 15:41 | 10 | 12.48 |
| 10/16/2026 15:41 | 20 | 12.47 |
| 10/16/2026 15:41 | 100 | 12.48 |
| 10/16/2026 15:41 | 13 | 12.48 |
| 10/16/2026 15:41 | 83 | 12.48 |
| 10/16/2026 15:41 | 1 | 12.48 |
| 10/16/2026 15:41 | 20 | 12.48 |
| 10/16/2026 15:41 | 50 | 12.47 |
| 10/16/2026 15:41 | 13 | 12.47 |
| 10/16/2026 15:41 | 50 | 12.465 |
| 10/16/2026 15:41 | 100 | 12.465 |
| 10/16/2026 15:41 | 13 | 12.465 |
| 10/16/2026 15:41 | 100 | 12.465 |
| 10/16/2026 15:41 | 197 | 12.47 |
| 10/16/2026 15:41 | 38 | 12.465 |
| 10/16/2026 15:41 | 600 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.46 |
| 10/16/2026 15:41 | 50 | 12.46 |
| 10/16/2026 15:41 | 40 | 12.46 |
| 10/16/2026 15:41 | 20 | 12.46 |
| 10/16/2026 15:41 | 50 | 12.46 |
| 10/16/2026 15:41 | 181 | 12.46 |
| 10/16/2026 15:41 | 300 | 12.455 |
| 10/16/2026 15:41 | 200 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.46 |
| 10/16/2026 15:41 | 300 | 12.46 |
| 10/16/2026 15:41 | 40 | 12.46 |
| 10/16/2026 15:41 | 105 | 12.46 |
| 10/16/2026 15:41 | 181 | 12.46 |
| 10/16/2026 15:41 | 41 | 12.46 |
| 10/16/2026 15:41 | 60 | 12.46 |
| 10/16/2026 15:41 | 70 | 12.46 |
| 10/16/2026 15:41 | 70 | 12.46 |
| 10/16/2026 15:41 | 10 | 12.46 |
| 10/16/2026 15:41 | 30 | 12.46 |
| 10/16/2026 15:41 | 105 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.46 |
| 10/16/2026 15:41 | 200 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.46 |
| 10/16/2026 15:41 | 200 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.46 |
| 10/16/2026 15:41 | 100 | 12.47 |
| 10/16/2026 15:41 | 200 | 12.47 |
| 10/16/2026 15:41 | 17 | 12.47 |
| 10/16/2026 15:41 | 4 | 12.475 |
| 10/16/2026 15:41 | 280 | 12.49 |
| 10/16/2026 15:40 | 29 | 12.49 |
| 10/16/2026 15:40 | 233 | 12.49 |
| 10/16/2026 15:40 | 50 | 12.49 |
| 10/16/2026 15:40 | 50 | 12.49 |
| 10/16/2026 15:40 | 4 | 12.49 |
| 10/16/2026 15:40 | 80 | 12.49 |
| 10/16/2026 15:40 | 300 | 12.48 |
| 10/16/2026 15:40 | 100 | 12.48 |
| 10/16/2026 15:40 | 347 | 12.48 |
| 10/16/2026 15:40 | 36 | 12.48 |
| 10/16/2026 15:40 | 1 | 12.48 |
| 10/16/2026 15:40 | 1 | 12.48 |
| 10/16/2026 15:40 | 50 | 12.48 |
| 10/16/2026 15:40 | 50 | 12.49 |
| 10/16/2026 15:40 | 50 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 105 | 12.49 |
| 10/16/2026 15:40 | 100 | 12.49 |
| 10/16/2026 15:40 | 354 | 12.49 |
| 10/16/2026 15:40 | 46 | 12.49 |
| 10/16/2026 15:40 | 1 | 12.49 |
| 10/16/2026 15:40 | 1 | 12.49 |
| 10/16/2026 15:40 | 50 | 12.49 |
| 10/16/2026 15:40 | 2 | 12.49 |
| 10/16/2026 15:40 | 20 | 12.50 |
| 10/16/2026 15:40 | 176 | 12.52 |
| 10/16/2026 15:40 | 124 | 12.52 |
| 10/16/2026 15:40 | 1400 | 12.53 |
| 10/16/2026 15:40 | 4 | 12.525 |
| 10/16/2026 15:40 | 400 | 12.525 |
| 10/16/2026 15:40 | 1000 | 12.51 |
| 10/16/2026 15:40 | 200 | 12.51 |
| 10/16/2026 15:40 | 1 | 12.52 |
| 10/16/2026 15:40 | 352 | 12.52 |
| 10/16/2026 15:40 | 400 | 12.50 |
| 10/16/2026 15:40 | 61 | 12.50 |
| 10/16/2026 15:40 | 96 | 12.50 |
| 10/16/2026 15:40 | 400 | 12.50 |
| 10/16/2026 15:40 | 96 | 12.51 |
| 10/16/2026 15:40 | 4 | 12.505 |
| 10/16/2026 15:40 | 44 | 12.52 |
| 10/16/2026 15:40 | 156 | 12.52 |
| 10/16/2026 15:40 | 1700 | 12.52 |
| 10/16/2026 15:40 | 50 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 73 | 12.50 |
| 10/16/2026 15:40 | 16 | 12.495 |
| 10/16/2026 15:40 | 91 | 12.495 |
| 10/16/2026 15:40 | 49 | 12.49 |
| 10/16/2026 15:40 | 300 | 12.49 |
| 10/16/2026 15:40 | 2 | 12.49 |
| 10/16/2026 15:40 | 1 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 10 | 12.50 |
| 10/16/2026 15:40 | 2 | 12.50 |
| 10/16/2026 15:40 | 1 | 12.50 |
| 10/16/2026 15:40 | 20 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.50 |
| 10/16/2026 15:40 | 1 | 12.50 |
| 10/16/2026 15:40 | 150 | 12.50 |
| 10/16/2026 15:40 | 2 | 12.50 |
| 10/16/2026 15:40 | 208 | 12.505 |
| 10/16/2026 15:40 | 9 | 12.505 |
| 10/16/2026 15:40 | 24 | 12.505 |
| 10/16/2026 15:40 | 1 | 12.505 |
| 10/16/2026 15:40 | 1 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.51 |
| 10/16/2026 15:40 | 97 | 12.50 |
| 10/16/2026 15:40 | 3 | 12.50 |
| 10/16/2026 15:40 | 100 | 12.51 |
| 10/16/2026 15:40 | 300 | 12.52 |
| 10/16/2026 15:40 | 120 | 12.52 |
| 10/16/2026 15:40 | 90 | 12.52 |
| 10/16/2026 15:40 | 4 | 12.52 |
| 10/16/2026 15:40 | 204 | 12.52 |
| 10/16/2026 15:40 | 51 | 12.52 |
| 10/16/2026 15:40 | 200 | 12.52 |
| 10/16/2026 15:40 | 61 | 12.515 |
| 10/16/2026 15:40 | 100 | 12.515 |
| 10/16/2026 15:40 | 46 | 12.52 |
| 10/16/2026 15:40 | 336 | 12.51 |
| 10/16/2026 15:40 | 25 | 12.51 |
| 10/16/2026 15:40 | 175 | 12.51 |
| 10/16/2026 15:40 | 100 | 12.51 |
| 10/16/2026 15:40 | 100 | 12.51 |
| 10/16/2026 15:40 | 600 | 12.51 |
| 10/16/2026 15:40 | 50 | 12.51 |
| 10/16/2026 15:40 | 75 | 12.51 |
| 10/16/2026 15:40 | 300 | 12.51 |
| 10/16/2026 15:40 | 600 | 12.52 |
| 10/16/2026 15:40 | 4 | 12.52 |
| 10/16/2026 15:40 | 5 | 12.53 |
| 10/16/2026 15:40 | 73 | 12.54 |
| 10/16/2026 15:40 | 100 | 12.56 |
| 10/16/2026 15:39 | 20 | 12.58 |
| 10/16/2026 15:39 | 376 | 12.58 |
| 10/16/2026 15:39 | 124 | 12.58 |
| 10/16/2026 15:39 | 100 | 12.59 |
| 10/16/2026 15:39 | 131 | 12.59 |
| 10/16/2026 15:39 | 6 | 12.585 |
| 10/16/2026 15:39 | 1309 | 12.59 |
| 10/16/2026 15:39 | 131 | 12.59 |
| 10/16/2026 15:39 | 90 | 12.595 |
| 10/16/2026 15:39 | 50 | 12.59 |
| 10/16/2026 15:39 | 5 | 12.58 |
| 10/16/2026 15:39 | 100 | 12.58 |
| 10/16/2026 15:39 | 300 | 12.56 |
| 10/16/2026 15:39 | 1309 | 12.56 |
| 10/16/2026 15:39 | 10 | 12.55 |
| 10/16/2026 15:39 | 50 | 12.55 |
| 10/16/2026 15:39 | 50 | 12.55 |
| 10/16/2026 15:39 | 100 | 12.56 |
| 10/16/2026 15:39 | 116 | 12.56 |
| 10/16/2026 15:39 | 100 | 12.57 |
| 10/16/2026 15:39 | 135 | 12.58 |
| 10/16/2026 15:39 | 25 | 12.58 |
| 10/16/2026 15:39 | 40 | 12.58 |
| 10/16/2026 15:39 | 40 | 12.58 |
| 10/16/2026 15:39 | 20 | 12.58 |
| 10/16/2026 15:39 | 184 | 12.58 |
| 10/16/2026 15:39 | 23 | 12.58 |
| 10/16/2026 15:39 | 100 | 12.56 |
| 10/16/2026 15:39 | 8 | 12.56 |
| 10/16/2026 15:39 | 8 | 12.56 |
| 10/16/2026 15:39 | 790 | 12.54 |
| 10/16/2026 15:39 | 50 | 12.54 |
| 10/16/2026 15:38 | 6 | 12.55 |
| 10/16/2026 15:38 | 5 | 12.54 |
| 10/16/2026 15:38 | 1 | 12.54 |
| 10/16/2026 15:38 | 100 | 12.54 |
| 10/16/2026 15:38 | 1 | 12.55 |
| 10/16/2026 15:38 | 650 | 12.56 |
| 10/16/2026 15:38 | 200 | 12.56 |
| 10/16/2026 15:38 | 50 | 12.56 |
| 10/16/2026 15:38 | 100 | 12.57 |
| 10/16/2026 15:38 | 10 | 12.59 |
| 10/16/2026 15:38 | 396 | 12.605 |
| 10/16/2026 15:38 | 4 | 12.605 |
| 10/16/2026 15:38 | 110 | 12.61 |
| 10/16/2026 15:38 | 320 | 12.61 |
| 10/16/2026 15:38 | 52 | 12.61 |
| 10/16/2026 15:38 | 10 | 12.61 |
| 10/16/2026 15:38 | 100 | 12.61 |
| 10/16/2026 15:38 | 100 | 12.61 |
| 10/16/2026 15:38 | 162 | 12.61 |
| 10/16/2026 15:38 | 300 | 12.61 |
| 10/16/2026 15:38 | 420 | 12.61 |
| 10/16/2026 15:38 | 500 | 12.61 |
| 10/16/2026 15:38 | 25755 | 12.60 |
| 10/16/2026 15:38 | 142 | 12.60 |
| 10/16/2026 15:38 | 6203 | 12.60 |
| 10/16/2026 15:38 | 500 | 12.60 |
| 10/16/2026 15:38 | 400 | 12.60 |
| 10/16/2026 15:38 | 3000 | 12.60 |
| 10/16/2026 15:38 | 10 | 12.56 |
| 10/16/2026 15:38 | 20 | 12.56 |
| 10/16/2026 15:38 | 100 | 12.55 |
| 10/16/2026 15:38 | 301 | 12.53 |
| 10/16/2026 15:38 | 10 | 12.53 |
| 10/16/2026 15:38 | 200 | 12.53 |
| 10/16/2026 15:37 | 166 | 12.52 |
| 10/16/2026 15:37 | 189 | 12.52 |
| 10/16/2026 15:37 | 1 | 12.52 |
| 10/16/2026 15:37 | 10 | 12.52 |
| 10/16/2026 15:37 | 100 | 12.52 |
| 10/16/2026 15:37 | 10 | 12.52 |
| 10/16/2026 15:37 | 100 | 12.53 |
| 10/16/2026 15:37 | 100 | 12.54 |
| 10/16/2026 15:37 | 2 | 12.54 |
| 10/16/2026 15:37 | 160 | 12.55 |
| 10/16/2026 15:37 | 200 | 12.55 |
| 10/16/2026 15:37 | 1 | 12.55 |
| 10/16/2026 15:37 | 100 | 12.56 |
| 10/16/2026 15:37 | 1 | 12.575 |
| 10/16/2026 15:37 | 444 | 12.56 |
| 10/16/2026 15:37 | 1 | 12.56 |
| 10/16/2026 15:37 | 1 | 12.56 |
| 10/16/2026 15:37 | 1 | 12.57 |
| 10/16/2026 15:37 | 1 | 12.58 |
| 10/16/2026 15:37 | 1 | 12.58 |
| 10/16/2026 15:37 | 100 | 12.58 |
| 10/16/2026 15:37 | 1 | 12.58 |
| 10/16/2026 15:37 | 100 | 12.595 |
| 10/16/2026 15:37 | 400 | 12.595 |
| 10/16/2026 15:37 | 1 | 12.59 |
| 10/16/2026 15:37 | 1 | 12.59 |
| 10/16/2026 15:37 | 20 | 12.60 |
| 10/16/2026 15:37 | 180 | 12.60 |
| 10/16/2026 15:37 | 400 | 12.595 |
| 10/16/2026 15:37 | 95 | 12.60 |
| 10/16/2026 15:37 | 5 | 12.595 |
| 10/16/2026 15:37 | 100 | 12.60 |
| 10/16/2026 15:37 | 95 | 12.60 |
| 10/16/2026 15:37 | 99 | 12.60 |
| 10/16/2026 15:37 | 100 | 12.60 |
| 10/16/2026 15:37 | 7 | 12.595 |
| 10/16/2026 15:37 | 2 | 12.60 |
| 10/16/2026 15:37 | 1 | 12.60 |
| 10/16/2026 15:37 | 1 | 12.60 |
| 10/16/2026 15:37 | 19 | 12.60 |
| 10/16/2026 15:37 | 398 | 12.605 |
| 10/16/2026 15:37 | 2 | 12.605 |
| 10/16/2026 15:37 | 135 | 12.62 |
| 10/16/2026 15:37 | 2 | 12.62 |
| 10/16/2026 15:37 | 2 | 12.62 |
| 10/16/2026 15:37 | 1 | 12.64 |
| 10/16/2026 15:37 | 10 | 12.64 |
| 10/16/2026 15:37 | 100 | 12.645 |
| 10/16/2026 15:37 | 10 | 12.645 |
| 10/16/2026 15:37 | 400 | 12.645 |
| 10/16/2026 15:37 | 143 | 12.645 |
| 10/16/2026 15:37 | 100 | 12.65 |
| 10/16/2026 15:37 | 4 | 12.66 |
| 10/16/2026 15:37 | 75 | 12.67 |
| 10/16/2026 15:37 | 300 | 12.67 |
| 10/16/2026 15:37 | 8 | 12.67 |
| 10/16/2026 15:37 | 51 | 12.665 |
| 10/16/2026 15:37 | 400 | 12.66 |
| 10/16/2026 15:37 | 4 | 12.66 |
| 10/16/2026 15:37 | 40 | 12.65 |
| 10/16/2026 15:37 | 100 | 12.65 |
| 10/16/2026 15:37 | 400 | 12.66 |
| 10/16/2026 15:37 | 290 | 12.66 |
| 10/16/2026 15:37 | 800 | 12.66 |
| 10/16/2026 15:37 | 10 | 12.66 |
| 10/16/2026 15:37 | 100 | 12.66 |
| 10/16/2026 15:36 | 51 | 12.67 |
| 10/16/2026 15:36 | 300 | 12.67 |
| 10/16/2026 15:36 | 200 | 12.67 |
| 10/16/2026 15:36 | 100 | 12.67 |
| 10/16/2026 15:36 | 4 | 12.66 |
| 10/16/2026 15:36 | 50 | 12.66 |
| 10/16/2026 15:36 | 5 | 12.66 |
| 10/16/2026 15:36 | 7 | 12.66 |
| 10/16/2026 15:36 | 7 | 12.66 |
| 10/16/2026 15:36 | 263 | 12.66 |
| 10/16/2026 15:36 | 6 | 12.66 |
| 10/16/2026 15:36 | 300 | 12.65 |
| 10/16/2026 15:36 | 8 | 12.64 |
| 10/16/2026 15:36 | 4 | 12.62 |
| 10/16/2026 15:36 | 4 | 12.61 |
| 10/16/2026 15:36 | 300 | 12.59 |
| 10/16/2026 15:36 | 200 | 12.58 |
| 10/16/2026 15:36 | 200 | 12.58 |
| 10/16/2026 15:36 | 100 | 12.58 |
| 10/16/2026 15:36 | 100 | 12.60 |
| 10/16/2026 15:36 | 100 | 12.60 |
| 10/16/2026 15:36 | 3 | 12.60 |
| 10/16/2026 15:36 | 150 | 12.60 |
| 10/16/2026 15:36 | 75 | 12.60 |
| 10/16/2026 15:36 | 47 | 12.59 |
| 10/16/2026 15:36 | 39 | 12.59 |
| 10/16/2026 15:36 | 147 | 12.59 |
| 10/16/2026 15:36 | 39 | 12.59 |
| 10/16/2026 15:36 | 200 | 12.59 |
| 10/16/2026 15:36 | 355 | 12.59 |
| 10/16/2026 15:36 | 100 | 12.59 |
| 10/16/2026 15:36 | 24 | 12.595 |
| 10/16/2026 15:36 | 300 | 12.59 |
| 10/16/2026 15:36 | 75 | 12.59 |
| 10/16/2026 15:36 | 46 | 12.59 |
| 10/16/2026 15:36 | 100 | 12.59 |
| 10/16/2026 15:36 | 100 | 12.59 |
| 10/16/2026 15:36 | 109 | 12.59 |
| 10/16/2026 15:36 | 68 | 12.59 |
| 10/16/2026 15:36 | 146 | 12.59 |
| 10/16/2026 15:36 | 100 | 12.59 |
| 10/16/2026 15:36 | 200 | 12.59 |
| 10/16/2026 15:36 | 100 | 12.59 |
| 10/16/2026 15:36 | 200 | 12.59 |
| 10/16/2026 15:36 | 75 | 12.59 |
| 10/16/2026 15:36 | 100 | 12.59 |
| 10/16/2026 15:36 | 4 | 12.58 |
| 10/16/2026 15:36 | 4 | 12.58 |
| 10/16/2026 15:36 | 1 | 12.57 |
| 10/16/2026 15:36 | 300 | 12.56 |
| 10/16/2026 15:36 | 49 | 12.56 |
| 10/16/2026 15:36 | 18 | 12.56 |
| 10/16/2026 15:36 | 212 | 12.56 |
| 10/16/2026 15:36 | 88 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 68 | 12.56 |
| 10/16/2026 15:36 | 91 | 12.56 |
| 10/16/2026 15:36 | 145 | 12.56 |
| 10/16/2026 15:36 | 300 | 12.56 |
| 10/16/2026 15:36 | 145 | 12.56 |
| 10/16/2026 15:36 | 300 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 146 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 130 | 12.56 |
| 10/16/2026 15:36 | 70 | 12.56 |
| 10/16/2026 15:36 | 515 | 12.565 |
| 10/16/2026 15:36 | 200 | 12.565 |
| 10/16/2026 15:36 | 146 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 39 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 200 | 12.56 |
| 10/16/2026 15:36 | 75 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 200 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 200 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 356 | 12.56 |
| 10/16/2026 15:36 | 100 | 12.56 |
| 10/16/2026 15:36 | 300 | 12.56 |
| 10/16/2026 15:36 | 75 | 12.56 |
| 10/16/2026 15:36 | 500 | 12.55 |
| 10/16/2026 15:36 | 75 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 390 | 12.55 |
| 10/16/2026 15:36 | 290 | 12.55 |
| 10/16/2026 15:36 | 69 | 12.55 |
| 10/16/2026 15:36 | 290 | 12.55 |
| 10/16/2026 15:36 | 300 | 12.55 |
| 10/16/2026 15:36 | 44 | 12.55 |
| 10/16/2026 15:36 | 13 | 12.55 |
| 10/16/2026 15:36 | 166 | 12.55 |
| 10/16/2026 15:36 | 356 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 68 | 12.55 |
| 10/16/2026 15:36 | 356 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 161 | 12.55 |
| 10/16/2026 15:36 | 200 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 68 | 12.55 |
| 10/16/2026 15:36 | 68 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 49 | 12.55 |
| 10/16/2026 15:36 | 4 | 12.55 |
| 10/16/2026 15:36 | 196 | 12.55 |
| 10/16/2026 15:36 | 75 | 12.55 |
| 10/16/2026 15:36 | 68 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.545 |
| 10/16/2026 15:36 | 4 | 12.545 |
| 10/16/2026 15:36 | 106 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 37 | 12.55 |
| 10/16/2026 15:36 | 104 | 12.55 |
| 10/16/2026 15:36 | 37 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 359 | 12.55 |
| 10/16/2026 15:36 | 300 | 12.55 |
| 10/16/2026 15:36 | 51 | 12.55 |
| 10/16/2026 15:36 | 47 | 12.55 |
| 10/16/2026 15:36 | 51 | 12.55 |
| 10/16/2026 15:36 | 37 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 359 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 160 | 12.55 |
| 10/16/2026 15:36 | 37 | 12.55 |
| 10/16/2026 15:36 | 359 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 149 | 12.55 |
| 10/16/2026 15:36 | 359 | 12.55 |
| 10/16/2026 15:36 | 50 | 12.55 |
| 10/16/2026 15:36 | 200 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 300 | 12.54 |
| 10/16/2026 15:36 | 34 | 12.54 |
| 10/16/2026 15:36 | 66 | 12.54 |
| 10/16/2026 15:36 | 104 | 12.54 |
| 10/16/2026 15:36 | 300 | 12.54 |
| 10/16/2026 15:36 | 96 | 12.54 |
| 10/16/2026 15:36 | 4 | 12.54 |
| 10/16/2026 15:36 | 37 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 359 | 12.54 |
| 10/16/2026 15:36 | 200 | 12.54 |
| 10/16/2026 15:36 | 37 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 300 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 300 | 12.55 |
| 10/16/2026 15:36 | 100 | 12.55 |
| 10/16/2026 15:36 | 371 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 64 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 359 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.54 |
| 10/16/2026 15:36 | 64 | 12.54 |
| 10/16/2026 15:36 | 7 | 12.54 |
| 10/16/2026 15:36 | 100 | 12.52 |
| 10/16/2026 15:36 | 100 | 12.52 |
| 10/16/2026 15:36 | 100 | 12.53 |
| 10/16/2026 15:36 | 1 | 12.51 |
| 10/16/2026 15:36 | 300 | 12.51 |
| 10/16/2026 15:36 | 100 | 12.51 |
| 10/16/2026 15:36 | 75 | 12.51 |
| 10/16/2026 15:36 | 200 | 12.51 |
| 10/16/2026 15:36 | 400 | 12.52 |
| 10/16/2026 15:35 | 200 | 12.51 |
| 10/16/2026 15:35 | 50 | 12.51 |
| 10/16/2026 15:35 | 10 | 12.51 |
| 10/16/2026 15:35 | 400 | 12.505 |
| 10/16/2026 15:35 | 98 | 12.49 |
| 10/16/2026 15:35 | 300 | 12.50 |
| 10/16/2026 15:35 | 372 | 12.50 |
| 10/16/2026 15:35 | 50 | 12.50 |
| 10/16/2026 15:35 | 100 | 12.51 |
| 10/16/2026 15:35 | 100 | 12.52 |
| 10/16/2026 15:35 | 1 | 12.51 |
| 10/16/2026 15:35 | 7 | 12.51 |
| 10/16/2026 15:35 | 400 | 12.495 |
| 10/16/2026 15:35 | 200 | 12.475 |
| 10/16/2026 15:35 | 10 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.46 |
| 10/16/2026 15:35 | 62 | 12.46 |
| 10/16/2026 15:35 | 386 | 12.46 |
| 10/16/2026 15:35 | 62 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.46 |
| 10/16/2026 15:35 | 200 | 12.46 |
| 10/16/2026 15:35 | 208 | 12.46 |
| 10/16/2026 15:35 | 86 | 12.46 |
| 10/16/2026 15:35 | 99 | 12.46 |
| 10/16/2026 15:35 | 200 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.46 |
| 10/16/2026 15:35 | 300 | 12.46 |
| 10/16/2026 15:35 | 288 | 12.45 |
| 10/16/2026 15:35 | 100 | 12.45 |
| 10/16/2026 15:35 | 62 | 12.45 |
| 10/16/2026 15:35 | 100 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.45 |
| 10/16/2026 15:35 | 87 | 12.45 |
| 10/16/2026 15:35 | 113 | 12.45 |
| 10/16/2026 15:35 | 387 | 12.45 |
| 10/16/2026 15:35 | 3 | 12.45 |
| 10/16/2026 15:35 | 75 | 12.45 |
| 10/16/2026 15:35 | 65 | 12.47 |
| 10/16/2026 15:35 | 60 | 12.48 |
| 10/16/2026 15:35 | 187 | 12.48 |
| 10/16/2026 15:35 | 200 | 12.48 |
| 10/16/2026 15:35 | 62 | 12.48 |
| 10/16/2026 15:35 | 100 | 12.48 |
| 10/16/2026 15:35 | 386 | 12.48 |
| 10/16/2026 15:35 | 200 | 12.48 |
| 10/16/2026 15:35 | 387 | 12.48 |
| 10/16/2026 15:35 | 100 | 12.49 |
| 10/16/2026 15:35 | 100 | 12.51 |
| 10/16/2026 15:35 | 100 | 12.51 |
| 10/16/2026 15:35 | 100 | 12.51 |
| 10/16/2026 15:35 | 1 | 12.51 |
| 10/16/2026 15:35 | 4 | 12.51 |
| 10/16/2026 15:35 | 10 | 12.50 |
| 10/16/2026 15:35 | 100 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.46 |
| 10/16/2026 15:35 | 10 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.47 |
| 10/16/2026 15:35 | 100 | 12.47 |
| 10/16/2026 15:35 | 8 | 12.46 |
| 10/16/2026 15:35 | 100 | 12.43 |
| 10/16/2026 15:35 | 370 | 12.43 |
| 10/16/2026 15:35 | 100 | 12.43 |
| 10/16/2026 15:35 | 387 | 12.42 |
| 10/16/2026 15:35 | 100 | 12.42 |
| 10/16/2026 15:35 | 1500 | 12.40 |
| 10/16/2026 15:35 | 400 | 12.39 |
| 10/16/2026 15:35 | 4 | 12.39 |
| 10/16/2026 15:34 | 1293 | 12.38 |
| 10/16/2026 15:34 | 7 | 12.38 |
| 10/16/2026 15:34 | 1 | 12.37 |
| 10/16/2026 15:34 | 100 | 12.37 |
| 10/16/2026 15:34 | 1 | 12.37 |
| 10/16/2026 15:34 | 86 | 12.37 |
| 10/16/2026 15:34 | 74 | 12.37 |
| 10/16/2026 15:34 | 1 | 12.37 |
| 10/16/2026 15:34 | 200 | 12.375 |
| 10/16/2026 15:34 | 1 | 12.38 |
| 10/16/2026 15:34 | 20 | 12.38 |
| 10/16/2026 15:34 | 2000 | 12.38 |
| 10/16/2026 15:34 | 100 | 12.38 |
| 10/16/2026 15:34 | 75 | 12.39 |
| 10/16/2026 15:34 | 54 | 12.40 |
| 10/16/2026 15:34 | 100 | 12.40 |
| 10/16/2026 15:34 | 4 | 12.40 |
| 10/16/2026 15:34 | 100 | 12.40 |
| 10/16/2026 15:34 | 100 | 12.40 |
| 10/16/2026 15:34 | 100 | 12.40 |
| 10/16/2026 15:34 | 200 | 12.40 |
| 10/16/2026 15:34 | 1900 | 12.39 |
| 10/16/2026 15:34 | 100 | 12.39 |
| 10/16/2026 15:34 | 5 | 12.40 |
| 10/16/2026 15:34 | 100 | 12.41 |
| 10/16/2026 15:34 | 120 | 12.41 |
| 10/16/2026 15:34 | 120 | 12.41 |
| 10/16/2026 15:34 | 24 | 12.425 |
| 10/16/2026 15:34 | 35 | 12.43 |
| 10/16/2026 15:34 | 101 | 12.43 |
| 10/16/2026 15:34 | 100 | 12.43 |
| 10/16/2026 15:34 | 20 | 12.45 |
| 10/16/2026 15:34 | 1000 | 12.43 |
| 10/16/2026 15:34 | 8 | 12.42 |
| 10/16/2026 15:34 | 5 | 12.41 |
| 10/16/2026 15:34 | 100 | 12.41 |
| 10/16/2026 15:34 | 100 | 12.41 |
| 10/16/2026 15:34 | 100 | 12.40 |
| 10/16/2026 15:34 | 100 | 12.40 |
| 10/16/2026 15:34 | 10 | 12.39 |
| 10/16/2026 15:34 | 100 | 12.39 |
| 10/16/2026 15:34 | 100 | 12.39 |
| 10/16/2026 15:34 | 100 | 12.39 |
| 10/16/2026 15:34 | 190 | 12.39 |
| 10/16/2026 15:34 | 9 | 12.38 |
| 10/16/2026 15:34 | 8 | 12.38 |
| 10/16/2026 15:34 | 2 | 12.38 |
| 10/16/2026 15:33 | 1 | 12.39 |
| 10/16/2026 15:33 | 100 | 12.39 |
| 10/16/2026 15:33 | 100 | 12.39 |
| 10/16/2026 15:33 | 100 | 12.39 |
| 10/16/2026 15:33 | 420 | 12.39 |
| 10/16/2026 15:33 | 1 | 12.39 |
| 10/16/2026 15:33 | 2 | 12.39 |
| 10/16/2026 15:33 | 1 | 12.39 |
| 10/16/2026 15:33 | 194 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 100 | 12.40 |
| 10/16/2026 15:33 | 6 | 12.40 |
| 10/16/2026 15:33 | 94 | 12.40 |
| 10/16/2026 15:33 | 6 | 12.40 |
| 10/16/2026 15:33 | 1 | 12.41 |
| 10/16/2026 15:33 | 1 | 12.42 |
| 10/16/2026 15:33 | 2 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.42 |
| 10/16/2026 15:33 | 10 | 12.42 |
| 10/16/2026 15:33 | 100 | 12.43 |
| 10/16/2026 15:33 | 3 | 12.43 |
| 10/16/2026 15:33 | 10 | 12.43 |
| 10/16/2026 15:33 | 50 | 12.44 |
| 10/16/2026 15:33 | 4 | 12.45 |
| 10/16/2026 15:33 | 100 | 12.46 |
| 10/16/2026 15:33 | 84 | 12.47 |
| 10/16/2026 15:33 | 4 | 12.465 |
| 10/16/2026 15:33 | 100 | 12.47 |
| 10/16/2026 15:33 | 1 | 12.49 |
| 10/16/2026 15:33 | 1 | 12.50 |
| 10/16/2026 15:33 | 2 | 12.50 |
| 10/16/2026 15:33 | 2 | 12.50 |
| 10/16/2026 15:33 | 5 | 12.50 |
| 10/16/2026 15:33 | 10 | 12.50 |
| 10/16/2026 15:33 | 17 | 12.50 |
| 10/16/2026 15:33 | 8 | 12.50 |
| 10/16/2026 15:33 | 300 | 12.46 |
| 10/16/2026 15:33 | 100 | 12.46 |
| 10/16/2026 15:33 | 300 | 12.46 |
| 10/16/2026 15:33 | 300 | 12.47 |
| 10/16/2026 15:33 | 500 | 12.47 |
| 10/16/2026 15:33 | 100 | 12.47 |
| 10/16/2026 15:33 | 100 | 12.46 |
| 10/16/2026 15:33 | 100 | 12.45 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 100 | 12.44 |
| 10/16/2026 15:33 | 6 | 12.45 |
| 10/16/2026 15:33 | 180 | 12.46 |
| 10/16/2026 15:33 | 100 | 12.46 |
| 10/16/2026 15:33 | 100 | 12.46 |
| 10/16/2026 15:32 | 4 | 12.51 |
| 10/16/2026 15:32 | 100 | 12.51 |
| 10/16/2026 15:32 | 8 | 12.48 |
| 10/16/2026 15:32 | 7 | 12.465 |
| 10/16/2026 15:32 | 100 | 12.48 |
| 10/16/2026 15:32 | 252 | 12.48 |
| 10/16/2026 15:32 | 48 | 12.48 |
| 10/16/2026 15:32 | 984 | 12.50 |
| 10/16/2026 15:32 | 500 | 12.50 |
| 10/16/2026 15:32 | 11181 | 12.50 |
| 10/16/2026 15:32 | 102 | 12.49 |
| 10/16/2026 15:32 | 200 | 12.49 |
| 10/16/2026 15:32 | 300 | 12.49 |
| 10/16/2026 15:32 | 100 | 12.49 |
| 10/16/2026 15:32 | 634 | 12.49 |
| 10/16/2026 15:32 | 58 | 12.49 |
| 10/16/2026 15:32 | 100 | 12.49 |
| 10/16/2026 15:32 | 188 | 12.49 |
| 10/16/2026 15:32 | 100 | 12.49 |
| 10/16/2026 15:32 | 100 | 12.49 |
| 10/16/2026 15:32 | 300 | 12.49 |
| 10/16/2026 15:32 | 400 | 12.49 |
| 10/16/2026 15:32 | 634 | 12.49 |
| 10/16/2026 15:32 | 400 | 12.50 |
| 10/16/2026 15:32 | 19091 | 12.50 |
| 10/16/2026 15:32 | 158 | 12.50 |
| 10/16/2026 15:32 | 200 | 12.49 |
| 10/16/2026 15:32 | 200 | 12.48 |
| 10/16/2026 15:32 | 63 | 12.46 |
| 10/16/2026 15:32 | 400 | 12.44 |
| 10/16/2026 15:32 | 241 | 12.45 |
| 10/16/2026 15:32 | 400 | 12.45 |
| 10/16/2026 15:32 | 103 | 12.44 |
| 10/16/2026 15:32 | 500 | 12.44 |
| 10/16/2026 15:32 | 300 | 12.46 |
| 10/16/2026 15:32 | 3 | 12.47 |
| 10/16/2026 15:32 | 2 | 12.48 |
| 10/16/2026 15:32 | 2276 | 12.49 |
| 10/16/2026 15:32 | 300 | 12.49 |
| 10/16/2026 15:32 | 4 | 12.49 |
| 10/16/2026 15:32 | 45 | 12.49 |
| 10/16/2026 15:32 | 500 | 12.49 |
| 10/16/2026 15:32 | 500 | 12.49 |
| 10/16/2026 15:32 | 65 | 12.49 |
| 10/16/2026 15:32 | 160 | 12.49 |
| 10/16/2026 15:32 | 148 | 12.49 |
| 10/16/2026 15:32 | 192 | 12.49 |
| 10/16/2026 15:32 | 195 | 12.49 |
| 10/16/2026 15:32 | 195 | 12.49 |
| 10/16/2026 15:32 | 1 | 12.49 |
| 10/16/2026 15:32 | 194 | 12.49 |
| 10/16/2026 15:32 | 306 | 12.49 |
| 10/16/2026 15:32 | 500 | 12.50 |
| 10/16/2026 15:32 | 5 | 12.50 |
| 10/16/2026 15:32 | 75 | 12.50 |
| 10/16/2026 15:32 | 400 | 12.50 |
| 10/16/2026 15:32 | 200 | 12.51 |
| 10/16/2026 15:32 | 161 | 12.51 |
| 10/16/2026 15:32 | 75 | 12.52 |
| 10/16/2026 15:32 | 500 | 12.52 |
| 10/16/2026 15:32 | 400 | 12.52 |
| 10/16/2026 15:32 | 100 | 12.52 |
| 10/16/2026 15:32 | 22 | 12.52 |
| 10/16/2026 15:32 | 300 | 12.52 |
| 10/16/2026 15:32 | 211 | 12.52 |
| 10/16/2026 15:32 | 289 | 12.52 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 400 | 12.53 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 200 | 12.52 |
| 10/16/2026 15:32 | 75 | 12.52 |
| 10/16/2026 15:32 | 370 | 12.52 |
| 10/16/2026 15:32 | 100 | 12.52 |
| 10/16/2026 15:32 | 500 | 12.535 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 100 | 12.53 |
| 10/16/2026 15:32 | 242 | 12.52 |
| 10/16/2026 15:32 | 8 | 12.52 |
| 10/16/2026 15:32 | 100 | 12.51 |
| 10/16/2026 15:31 | 100 | 12.50 |
| 10/16/2026 15:31 | 100 | 12.49 |
| 10/16/2026 15:31 | 500 | 12.485 |
| 10/16/2026 15:31 | 24 | 12.49 |
| 10/16/2026 15:31 | 75 | 12.49 |
| 10/16/2026 15:31 | 25 | 12.49 |
| 10/16/2026 15:31 | 100 | 12.48 |
| 10/16/2026 15:31 | 200 | 12.47 |
| 10/16/2026 15:31 | 75 | 12.47 |
| 10/16/2026 15:31 | 100 | 12.47 |
| 10/16/2026 15:31 | 500 | 12.48 |
| 10/16/2026 15:31 | 400 | 12.44 |
| 10/16/2026 15:31 | 200 | 12.44 |
| 10/16/2026 15:31 | 2 | 12.44 |
| 10/16/2026 15:31 | 100 | 12.45 |
| 10/16/2026 15:31 | 300 | 12.46 |
| 10/16/2026 15:31 | 100 | 12.46 |
| 10/16/2026 15:31 | 100 | 12.465 |
| 10/16/2026 15:31 | 500 | 12.465 |
| 10/16/2026 15:31 | 100 | 12.46 |
| 10/16/2026 15:31 | 200 | 12.46 |
| 10/16/2026 15:31 | 100 | 12.46 |
| 10/16/2026 15:31 | 201 | 12.46 |
| 10/16/2026 15:31 | 1 | 12.45 |
| 10/16/2026 15:31 | 1 | 12.45 |
| 10/16/2026 15:31 | 3 | 12.45 |
| 10/16/2026 15:31 | 18 | 12.45 |
| 10/16/2026 15:31 | 29 | 12.46 |
| 10/16/2026 15:31 | 100 | 12.46 |
| 10/16/2026 15:31 | 400 | 12.46 |
| 10/16/2026 15:31 | 100 | 12.46 |
| 10/16/2026 15:31 | 68 | 12.46 |
| 10/16/2026 15:31 | 32 | 12.46 |
| 10/16/2026 15:31 | 300 | 12.46 |
| 10/16/2026 15:31 | 400 | 12.46 |
| 10/16/2026 15:31 | 5 | 12.465 |
| 10/16/2026 15:31 | 100 | 12.47 |
| 10/16/2026 15:31 | 276 | 12.47 |
| 10/16/2026 15:31 | 24 | 12.47 |
| 10/16/2026 15:31 | 20 | 12.47 |
| 10/16/2026 15:31 | 100 | 12.45 |
| 10/16/2026 15:31 | 1 | 12.45 |
| 10/16/2026 15:31 | 217 | 12.43 |
| 10/16/2026 15:31 | 83 | 12.43 |
| 10/16/2026 15:31 | 1600 | 12.43 |
| 10/16/2026 15:31 | 100 | 12.43 |
| 10/16/2026 15:31 | 100 | 12.40 |
| 10/16/2026 15:31 | 400 | 12.395 |
| 10/16/2026 15:31 | 100 | 12.415 |
| 10/16/2026 15:31 | 400 | 12.415 |
| 10/16/2026 15:31 | 148 | 12.40 |
| 10/16/2026 15:31 | 44 | 12.40 |
| 10/16/2026 15:31 | 500 | 12.40 |
| 10/16/2026 15:31 | 44 | 12.40 |
| 10/16/2026 15:31 | 1200 | 12.39 |
| 10/16/2026 15:30 | 274 | 12.38 |
| 10/16/2026 15:30 | 300 | 12.38 |
| 10/16/2026 15:30 | 400 | 12.38 |
| 10/16/2026 15:30 | 300 | 12.38 |
| 10/16/2026 15:30 | 300 | 12.37 |
| 10/16/2026 15:30 | 300 | 12.37 |
| 10/16/2026 15:30 | 300 | 12.35 |
| 10/16/2026 15:30 | 350 | 12.34 |
| 10/16/2026 15:30 | 44 | 12.35 |
| 10/16/2026 15:30 | 100 | 12.35 |
| 10/16/2026 15:30 | 1384 | 12.35 |
| 10/16/2026 15:30 | 1 | 12.35 |
| 10/16/2026 15:30 | 306 | 12.35 |
| 10/16/2026 15:30 | 44 | 12.36 |
| 10/16/2026 15:30 | 25 | 12.35 |
| 10/16/2026 15:30 | 306 | 12.35 |
| 10/16/2026 15:30 | 978 | 12.35 |
| 10/16/2026 15:30 | 222 | 12.35 |
| 10/16/2026 15:30 | 2778 | 12.35 |
| 10/16/2026 15:30 | 22 | 12.35 |
| 10/16/2026 15:30 | 792 | 12.35 |
| 10/16/2026 15:30 | 852 | 12.35 |
| 10/16/2026 15:30 | 356 | 12.35 |
| 10/16/2026 15:30 | 1 | 12.36 |
| 10/16/2026 15:30 | 183 | 12.36 |
| 10/16/2026 15:30 | 44 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 400 | 12.38 |
| 10/16/2026 15:30 | 400 | 12.38 |
| 10/16/2026 15:30 | 44 | 12.37 |
| 10/16/2026 15:30 | 400 | 12.37 |
| 10/16/2026 15:30 | 183 | 12.37 |
| 10/16/2026 15:30 | 300 | 12.37 |
| 10/16/2026 15:30 | 1 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 400 | 12.37 |
| 10/16/2026 15:30 | 300 | 12.37 |
| 10/16/2026 15:30 | 300 | 12.37 |
| 10/16/2026 15:30 | 1 | 12.36 |
| 10/16/2026 15:30 | 500 | 12.36 |
| 10/16/2026 15:30 | 200 | 12.36 |
| 10/16/2026 15:30 | 300 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 230 | 12.36 |
| 10/16/2026 15:30 | 500 | 12.36 |
| 10/16/2026 15:30 | 300 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.36 |
| 10/16/2026 15:30 | 400 | 12.36 |
| 10/16/2026 15:30 | 160 | 12.36 |
| 10/16/2026 15:30 | 19 | 12.36 |
| 10/16/2026 15:30 | 100 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 400 | 12.38 |
| 10/16/2026 15:30 | 500 | 12.38 |
| 10/16/2026 15:30 | 25 | 12.38 |
| 10/16/2026 15:30 | 400 | 12.38 |
| 10/16/2026 15:30 | 75 | 12.38 |
| 10/16/2026 15:30 | 6 | 12.39 |
| 10/16/2026 15:30 | 150 | 12.40 |
| 10/16/2026 15:30 | 200 | 12.405 |
| 10/16/2026 15:30 | 27 | 12.40 |
| 10/16/2026 15:30 | 200 | 12.40 |
| 10/16/2026 15:30 | 44 | 12.40 |
| 10/16/2026 15:30 | 94 | 12.40 |
| 10/16/2026 15:30 | 206 | 12.40 |
| 10/16/2026 15:30 | 200 | 12.40 |
| 10/16/2026 15:30 | 794 | 12.40 |
| 10/16/2026 15:30 | 12 | 12.40 |
| 10/16/2026 15:30 | 25 | 12.39 |
| 10/16/2026 15:30 | 154 | 12.39 |
| 10/16/2026 15:30 | 200 | 12.39 |
| 10/16/2026 15:30 | 95 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 118 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 154 | 12.39 |
| 10/16/2026 15:30 | 13 | 12.38 |
| 10/16/2026 15:30 | 500 | 12.395 |
| 10/16/2026 15:30 | 100 | 12.395 |
| 10/16/2026 15:30 | 400 | 12.395 |
| 10/16/2026 15:30 | 31 | 12.38 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 300 | 12.38 |
| 10/16/2026 15:30 | 95 | 12.38 |
| 10/16/2026 15:30 | 39 | 12.37 |
| 10/16/2026 15:30 | 100 | 12.38 |
| 10/16/2026 15:30 | 3 | 12.38 |
| 10/16/2026 15:30 | 1 | 12.38 |
| 10/16/2026 15:30 | 300 | 12.38 |
| 10/16/2026 15:30 | 1 | 12.38 |
| 10/16/2026 15:30 | 1 | 12.39 |
| 10/16/2026 15:30 | 100 | 12.39 |
| 10/16/2026 15:30 | 81 | 12.39 |
| 10/16/2026 15:30 | 19 | 12.39 |
| 10/16/2026 15:30 | 300 | 12.41 |
| 10/16/2026 15:30 | 176 | 12.40 |
| 10/16/2026 15:30 | 44 | 12.39 |
| 10/16/2026 15:30 | 5 | 12.39 |
| 10/16/2026 15:30 | 1 | 12.39 |
| 10/16/2026 15:30 | 2 | 12.39 |
| 10/16/2026 15:30 | 19 | 12.40 |
| 10/16/2026 15:30 | 15 | 12.40 |
| 10/16/2026 15:30 | 200 | 12.40 |
| 10/16/2026 15:30 | 19 | 12.40 |
| 10/16/2026 15:30 | 500 | 12.405 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 200 | 12.40 |
| 10/16/2026 15:30 | 400 | 12.40 |
| 10/16/2026 15:30 | 400 | 12.40 |
| 10/16/2026 15:30 | 200 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 169 | 12.40 |
| 10/16/2026 15:30 | 117 | 12.40 |
| 10/16/2026 15:30 | 14 | 12.40 |
| 10/16/2026 15:30 | 1 | 12.40 |
| 10/16/2026 15:30 | 1 | 12.40 |
| 10/16/2026 15:30 | 4 | 12.40 |
| 10/16/2026 15:30 | 9 | 12.40 |
| 10/16/2026 15:30 | 1 | 12.40 |
| 10/16/2026 15:30 | 1 | 12.40 |
| 10/16/2026 15:30 | 10 | 12.40 |
| 10/16/2026 15:30 | 10 | 12.40 |
| 10/16/2026 15:30 | 49 | 12.40 |
| 10/16/2026 15:30 | 112 | 12.40 |
| 10/16/2026 15:30 | 5 | 12.40 |
| 10/16/2026 15:30 | 2 | 12.40 |
| 10/16/2026 15:30 | 100 | 12.40 |
| 10/16/2026 15:30 | 500 | 12.41 |
| 10/16/2026 15:30 | 100 | 12.41 |
| 10/16/2026 15:30 | 100 | 12.41 |
| 10/16/2026 15:30 | 100 | 12.41 |
| 10/16/2026 15:30 | 500 | 12.42 |
| 10/16/2026 15:30 | 500 | 12.42 |
| 10/16/2026 15:30 | 200 | 12.41 |
| 10/16/2026 15:30 | 200 | 12.41 |
| 10/16/2026 15:30 | 194 | 12.41 |
| 10/16/2026 15:30 | 200 | 12.41 |
| 10/16/2026 15:30 | 100 | 12.41 |
| 10/16/2026 15:30 | 300 | 12.41 |
| 10/16/2026 15:30 | 168 | 12.43 |
| 10/16/2026 15:30 | 136 | 12.43 |
| 10/16/2026 15:30 | 100 | 12.41 |
| 10/16/2026 15:30 | 300 | 12.42 |
| 10/16/2026 15:30 | 36 | 12.43 |
| 10/16/2026 15:30 | 139 | 12.43 |
| 10/16/2026 15:30 | 4 | 12.43 |
| 10/16/2026 15:30 | 100 | 12.43 |
| 10/16/2026 15:30 | 42 | 12.43 |
| 10/16/2026 15:30 | 70 | 12.44 |
| 10/16/2026 15:30 | 84 | 12.44 |
| 10/16/2026 15:30 | 300 | 12.45 |
| 10/16/2026 15:30 | 389 | 12.45 |
| 10/16/2026 15:30 | 11 | 12.45 |
| 10/16/2026 15:30 | 700 | 12.46 |
| 10/16/2026 15:30 | 85 | 12.46 |
| 10/16/2026 15:30 | 79 | 12.46 |
| 10/16/2026 15:30 | 136 | 12.46 |
| 10/16/2026 15:30 | 400 | 12.46 |
| 10/16/2026 15:30 | 44 | 12.45 |
| 10/16/2026 15:30 | 200 | 12.45 |
| 10/16/2026 15:30 | 38 | 12.45 |
| 10/16/2026 15:30 | 2 | 12.45 |
| 10/16/2026 15:30 | 300 | 12.45 |
| 10/16/2026 15:30 | 1 | 12.45 |
| 10/16/2026 15:30 | 20 | 12.45 |
| 10/16/2026 15:30 | 200 | 12.45 |
| 10/16/2026 15:30 | 3 | 12.45 |
| 10/16/2026 15:30 | 5 | 12.45 |
| 10/16/2026 15:30 | 400 | 12.45 |
| 10/16/2026 15:30 | 282 | 12.45 |
| 10/16/2026 15:30 | 45 | 12.46 |
| 10/16/2026 15:30 | 58 | 12.46 |
| 10/16/2026 15:30 | 200 | 12.46 |
| 10/16/2026 15:30 | 200 | 12.46 |
| 10/16/2026 15:30 | 200 | 12.46 |
| 10/16/2026 15:30 | 96 | 12.46 |
| 10/16/2026 15:30 | 100 | 12.46 |
| 10/16/2026 15:30 | 4 | 12.46 |
| 10/16/2026 15:30 | 300 | 12.47 |
| 10/16/2026 15:30 | 35 | 12.47 |
| 10/16/2026 15:30 | 196 | 12.48 |
| 10/16/2026 15:30 | 200 | 12.48 |
| 10/16/2026 15:30 | 155 | 12.48 |
| 10/16/2026 15:30 | 4 | 12.48 |
| 10/16/2026 15:30 | 15 | 12.47 |
| 10/16/2026 15:30 | 300 | 12.48 |
| 10/16/2026 15:30 | 100 | 12.48 |
| 10/16/2026 15:30 | 1 | 12.49 |
| 10/16/2026 15:30 | 1 | 12.50 |
| 10/16/2026 15:30 | 300 | 12.50 |
| 10/16/2026 15:30 | 100 | 12.50 |
| 10/16/2026 15:30 | 1 | 12.51 |
| 10/16/2026 15:30 | 100 | 12.52 |
| 10/16/2026 15:30 | 100 | 12.52 |
| 10/16/2026 15:30 | 100 | 12.52 |
| 10/16/2026 15:30 | 1 | 12.53 |
| 10/16/2026 15:30 | 300 | 12.53 |
| 10/16/2026 15:30 | 44 | 12.54 |
| 10/16/2026 15:30 | 114 | 12.54 |
| 10/16/2026 15:30 | 18 | 12.54 |
| 10/16/2026 15:30 | 1 | 12.54 |
| 10/16/2026 15:30 | 300 | 12.54 |
| 10/16/2026 15:30 | 15 | 12.55 |
| 10/16/2026 15:30 | 18 | 12.55 |
| 10/16/2026 15:30 | 3 | 12.55 |
| 10/16/2026 15:30 | 69 | 12.56 |
| 10/16/2026 15:30 | 114 | 12.56 |
| 10/16/2026 15:30 | 1200 | 12.55 |
| 10/16/2026 15:30 | 3 | 12.55 |
| 10/16/2026 15:30 | 114 | 12.55 |
| 10/16/2026 15:30 | 200 | 12.55 |
| 10/16/2026 15:30 | 8 | 12.56 |
| 10/16/2026 15:30 | 44 | 12.56 |
| 10/16/2026 15:30 | 114 | 12.56 |
| 10/16/2026 15:30 | 200 | 12.56 |
| 10/16/2026 15:30 | 24 | 12.56 |
| 10/16/2026 15:30 | 281 | 12.56 |
| 10/16/2026 15:30 | 500 | 12.56 |
| 10/16/2026 15:30 | 100 | 12.55 |
| 10/16/2026 15:30 | 46 | 12.55 |
| 10/16/2026 15:30 | 200 | 12.54 |
| 10/16/2026 15:30 | 44 | 12.52 |
| 10/16/2026 15:30 | 200 | 12.52 |
| 10/16/2026 15:30 | 50 | 12.52 |
| 10/16/2026 15:30 | 233 | 12.53 |
| 10/16/2026 15:30 | 100 | 12.53 |
| 10/16/2026 15:30 | 50 | 12.54 |
| 10/16/2026 15:30 | 800 | 12.54 |
| 10/16/2026 15:30 | 8 | 12.53 |
| 10/16/2026 15:30 | 30 | 12.53 |
| 10/16/2026 15:30 | 314 | 12.53 |
| 10/16/2026 15:30 | 400 | 12.53 |
| 10/16/2026 15:30 | 100 | 12.53 |
| 10/16/2026 15:30 | 100 | 12.52 |
| 10/16/2026 15:30 | 960 | 12.50 |
| 10/16/2026 15:30 | 44 | 12.50 |
| 10/16/2026 15:30 | 21 | 12.50 |
| 10/16/2026 15:30 | 400 | 12.50 |
| 10/16/2026 15:30 | 44 | 12.51 |
| 10/16/2026 15:30 | 99 | 12.50 |
| 10/16/2026 15:30 | 960 | 12.495 |
| 10/16/2026 15:30 | 1 | 12.50 |
| 10/16/2026 15:30 | 400 | 12.485 |
| 10/16/2026 15:30 | 44 | 12.48 |
| 10/16/2026 15:30 | 300 | 12.47 |
| 10/16/2026 15:30 | 258 | 12.47 |
| 10/16/2026 15:30 | 3 | 12.53 |
| 10/16/2026 15:30 | 42 | 12.47 |
| 10/16/2026 15:30 | 40 | 12.47 |
| 10/16/2026 15:30 | 218 | 12.47 |
| 10/16/2026 15:30 | 1 | 12.55 |
| 10/16/2026 15:30 | 10 | 12.50 |
| 10/16/2026 15:30 | 10 | 12.50 |
| 10/16/2026 15:30 | 10 | 12.50 |
| 10/16/2026 15:30 | 178614 | 12.47 |
| 10/16/2026 15:30 | 100 | 12.47 |
| 10/16/2026 15:30 | 205 | 12.47 |
| 10/16/2026 15:30 | 3563 | 12.47 |
| 10/16/2026 15:29 | 46 | 12.50 |
| 10/16/2026 15:29 | 26 | 12.48 |
| 10/16/2026 15:29 | 113 | 12.48 |
| 10/16/2026 15:29 | 113 | 12.46 |
| 10/16/2026 15:29 | 113 | 12.47 |
| 10/16/2026 15:29 | 113 | 12.47 |
| 10/16/2026 15:29 | 2 | 12.50 |
| 10/16/2026 15:29 | 2 | 12.50 |
| 10/16/2026 15:29 | 38 | 12.50 |
| 10/16/2026 15:29 | 2 | 12.50 |
| 10/16/2026 15:29 | 2 | 12.50 |
| 10/16/2026 15:29 | 564 | 12.41 |
| 10/16/2026 15:29 | 250 | 12.41 |
| 10/16/2026 15:29 | 30 | 12.41 |
| 10/16/2026 15:29 | 70 | 12.41 |
| 10/16/2026 15:29 | 250 | 12.41 |
| 10/16/2026 15:29 | 640 | 12.41 |
| 10/16/2026 15:29 | 960 | 12.41 |
| 10/16/2026 15:29 | 66 | 12.40 |
| 10/16/2026 15:29 | 10 | 12.45 |
| 10/16/2026 15:29 | 300 | 12.45 |
| 10/16/2026 15:29 | 10 | 12.43 |
| 10/16/2026 15:27 | 40 | 12.38 |
| 10/16/2026 15:25 | 20 | 12.40 |
| 10/16/2026 15:23 | 24 | 12.39 |
| 10/16/2026 15:19 | 30 | 12.40 |
| 10/16/2026 15:18 | 24 | 12.40 |
| 10/16/2026 15:18 | 99 | 12.39 |
| 10/16/2026 15:18 | 100 | 12.39 |
| 10/16/2026 15:18 | 1 | 12.39 |
| 10/16/2026 15:18 | 100 | 12.39 |
| 10/16/2026 15:18 | 40 | 12.41 |
| 10/16/2026 15:17 | 100 | 12.41 |
| 10/16/2026 15:17 | 17 | 12.41 |
| 10/16/2026 15:17 | 64 | 12.41 |
| 10/16/2026 15:17 | 19 | 12.41 |
| 10/16/2026 15:17 | 87 | 12.41 |
| 10/16/2026 15:17 | 19 | 12.42 |
| 10/16/2026 15:17 | 1 | 12.42 |
| 10/16/2026 15:14 | 30 | 12.42 |
| 10/16/2026 15:14 | 32 | 12.41 |
| 10/16/2026 15:14 | 102 | 12.41 |
| 10/16/2026 15:14 | 52 | 12.41 |
| 10/16/2026 15:14 | 747 | 12.45 |
| 10/16/2026 15:14 | 1300 | 12.45 |
| 10/16/2026 15:13 | 48 | 12.41 |
| 10/16/2026 15:13 | 1 | 12.41 |
| 10/16/2026 15:13 | 30 | 12.42 |
| 10/16/2026 15:13 | 79 | 12.42 |
| 10/16/2026 15:13 | 79 | 12.42 |
| 10/16/2026 15:13 | 79 | 12.42 |
| 10/16/2026 15:12 | 1 | 12.49 |
| 10/16/2026 15:11 | 6 | 12.50 |
| 10/16/2026 15:11 | 38 | 12.50 |
| 10/16/2026 15:11 | 38 | 12.50 |
| 10/16/2026 15:11 | 38 | 12.50 |
| 10/16/2026 15:11 | 38 | 12.50 |
| 10/16/2026 15:11 | 30 | 12.50 |
| 10/16/2026 15:11 | 1 | 12.47 |
| 10/16/2026 15:06 | 1 | 12.42 |
| 10/16/2026 15:06 | 5 | 12.42 |
| 10/16/2026 15:06 | 47 | 12.42 |
| 10/16/2026 15:06 | 1 | 12.43 |
| 10/16/2026 15:02 | 1 | 12.44 |
| 10/16/2026 15:02 | 6 | 12.46 |
| 10/16/2026 15:02 | 9 | 12.45 |
| 10/16/2026 15:02 | 15 | 12.45 |
| 10/16/2026 15:02 | 2445 | 12.45 |
| 10/16/2026 15:02 | 55 | 12.45 |
| 10/16/2026 15:01 | 40 | 12.46 |
| 10/16/2026 15:01 | 1 | 12.47 |
| 10/16/2026 15:01 | 100 | 12.47 |
| 10/16/2026 15:01 | 901 | 12.47 |
| 10/16/2026 15:01 | 200 | 12.47 |
| 10/16/2026 14:57 | 28 | 12.50 |
| 10/16/2026 14:57 | 2 | 12.50 |
| 10/16/2026 14:48 | 899 | 12.47 |
| 10/16/2026 14:48 | 100 | 12.49 |
| 10/16/2026 14:48 | 16 | 12.50 |
| 10/16/2026 14:47 | 4 | 12.52 |
| 10/16/2026 14:47 | 3000 | 12.51 |
| 10/16/2026 14:46 | 49 | 12.52 |
| 10/16/2026 14:46 | 10 | 12.52 |
| 10/16/2026 14:46 | 100 | 12.52 |
| 10/16/2026 14:46 | 1 | 12.54 |
| 10/16/2026 14:46 | 3 | 12.54 |
| 10/16/2026 14:46 | 6 | 12.54 |
| 10/16/2026 14:46 | 509 | 12.53 |
| 10/16/2026 14:46 | 100 | 12.53 |
| 10/16/2026 14:46 | 1 | 12.53 |
| 10/16/2026 14:46 | 250 | 12.53 |
| 10/16/2026 14:46 | 31 | 12.55 |
| 10/16/2026 14:46 | 9 | 12.56 |
| 10/16/2026 14:46 | 30 | 12.56 |
| 10/16/2026 14:45 | 12 | 12.55 |
| 10/16/2026 14:45 | 88 | 12.55 |
| 10/16/2026 14:45 | 188 | 12.55 |
| 10/16/2026 14:45 | 60 | 12.56 |
| 10/16/2026 14:45 | 175 | 12.55 |
| 10/16/2026 14:39 | 227 | 12.56 |
| 10/16/2026 14:39 | 10 | 12.56 |
| 10/16/2026 14:38 | 328 | 12.56 |
| 10/16/2026 14:38 | 119 | 12.56 |
| 10/16/2026 14:38 | 250 | 12.56 |
| 10/16/2026 14:38 | 1 | 12.58 |
| 10/16/2026 14:38 | 30 | 12.58 |
| 10/16/2026 14:38 | 100 | 12.59 |
| 10/16/2026 14:20 | 1 | 12.58 |
| 10/16/2026 14:20 | 2 | 12.56 |
| 10/16/2026 14:20 | 70 | 12.56 |
| 10/16/2026 14:19 | 25 | 12.57 |
| 10/16/2026 14:19 | 100 | 12.57 |
| 10/16/2026 14:19 | 70 | 12.57 |
| 10/16/2026 14:19 | 2 | 12.57 |
| 10/16/2026 14:16 | 12 | 12.57 |
| 10/16/2026 14:16 | 70 | 12.57 |
| 10/16/2026 14:16 | 100 | 12.57 |
| 10/16/2026 14:13 | 3000 | 12.60 |
| 10/16/2026 14:06 | 9 | 12.63 |
| 10/16/2026 13:58 | 18 | 12.62 |
| 10/16/2026 13:57 | 600 | 12.60 |
| 10/16/2026 13:57 | 100 | 12.61 |
| 10/16/2026 13:52 | 20 | 12.59 |
| 10/16/2026 13:50 | 22 | 12.59 |
| 10/16/2026 13:50 | 38 | 12.59 |
| 10/16/2026 13:50 | 38 | 12.59 |
| 10/16/2026 13:50 | 38 | 12.59 |
| 10/16/2026 13:50 | 130 | 12.60 |
| 10/16/2026 13:50 | 100 | 12.60 |
| 10/16/2026 13:49 | 101 | 12.60 |
| 10/16/2026 13:49 | 126 | 12.60 |
| 10/16/2026 13:49 | 24 | 12.61 |
| 10/16/2026 13:49 | 38 | 12.61 |
| 10/16/2026 13:49 | 38 | 12.61 |
| 10/16/2026 13:48 | 126 | 12.60 |
| 10/16/2026 13:48 | 1 | 12.60 |
| 10/16/2026 13:48 | 1 | 12.60 |
| 10/16/2026 13:48 | 1 | 12.60 |
| 10/16/2026 13:48 | 1 | 12.60 |
| 10/16/2026 13:48 | 4 | 12.60 |
| 10/16/2026 13:48 | 4 | 12.60 |
| 10/16/2026 13:48 | 6 | 12.60 |
| 10/16/2026 13:48 | 7 | 12.60 |
| 10/16/2026 13:48 | 17 | 12.60 |
| 10/16/2026 13:48 | 25 | 12.60 |
| 10/16/2026 13:48 | 21 | 12.61 |
| 10/16/2026 13:48 | 37 | 12.60 |
| 10/16/2026 13:48 | 131 | 12.61 |
| 10/16/2026 13:48 | 69 | 12.61 |
| 10/16/2026 13:48 | 131 | 12.61 |
| 10/16/2026 13:48 | 69 | 12.61 |
| 10/16/2026 13:48 | 131 | 12.61 |
| 10/16/2026 13:48 | 69 | 12.61 |
| 10/16/2026 13:48 | 131 | 12.61 |
| 10/16/2026 13:48 | 69 | 12.61 |
| 10/16/2026 13:48 | 131 | 12.61 |
| 10/16/2026 13:48 | 69 | 12.61 |
| 10/16/2026 13:48 | 131 | 12.61 |
| 10/16/2026 13:48 | 69 | 12.61 |
| 10/16/2026 13:48 | 131 | 12.61 |
| 10/16/2026 13:48 | 69 | 12.61 |
| 10/16/2026 13:48 | 21 | 12.61 |
| 10/16/2026 13:48 | 110 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 76 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 126 | 12.61 |
| 10/16/2026 13:48 | 76 | 12.61 |
| 10/16/2026 13:48 | 124 | 12.61 |
| 10/16/2026 13:48 | 76 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 247 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 76 | 12.61 |
| 10/16/2026 13:48 | 124 | 12.61 |
| 10/16/2026 13:48 | 76 | 12.61 |
| 10/16/2026 13:48 | 200 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 38 | 12.61 |
| 10/16/2026 13:48 | 250 | 12.61 |
| 10/16/2026 13:48 | 250 | 12.61 |
| 10/16/2026 13:48 | 1 | 12.61 |
| 10/16/2026 13:48 | 500 | 12.62 |
| 10/16/2026 13:48 | 100 | 12.63 |
| 10/16/2026 13:48 | 126 | 12.63 |
| 10/16/2026 13:48 | 1 | 12.65 |
| 10/16/2026 13:47 | 2 | 12.65 |
| 10/16/2026 13:43 | 5 | 12.64 |
| 10/16/2026 13:43 | 6 | 12.64 |
| 10/16/2026 13:43 | 8 | 12.64 |
| 10/16/2026 13:42 | 23 | 12.64 |
| 10/16/2026 13:42 | 38 | 12.64 |
| 10/16/2026 13:42 | 38 | 12.64 |
| 10/16/2026 13:42 | 38 | 12.64 |
| 10/16/2026 13:42 | 1 | 12.64 |
| 10/16/2026 13:42 | 2 | 12.64 |
| 10/16/2026 13:42 | 2 | 12.65 |
| 10/16/2026 13:42 | 2 | 12.65 |
| 10/16/2026 13:42 | 3 | 12.66 |
| 10/16/2026 13:42 | 2 | 12.66 |
| 10/16/2026 13:42 | 159 | 12.66 |
| 10/16/2026 13:42 | 159 | 12.66 |
| 10/16/2026 13:41 | 26 | 12.67 |
| 10/16/2026 13:41 | 3 | 12.67 |
| 10/16/2026 13:41 | 3 | 12.67 |
| 10/16/2026 13:40 | 100 | 12.66 |
| 10/16/2026 13:40 | 100 | 12.66 |
| 10/16/2026 13:34 | 50 | 12.69 |
| 10/16/2026 13:18 | 8 | 12.71 |
| 10/16/2026 13:17 | 20 | 12.72 |
| 10/16/2026 13:17 | 120 | 12.68 |
| 10/16/2026 13:17 | 30 | 12.68 |
| 10/16/2026 13:15 | 99 | 12.68 |
| 10/16/2026 13:15 | 1 | 12.69 |
| 10/16/2026 13:14 | 12 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 38 | 12.69 |
| 10/16/2026 13:14 | 200 | 12.67 |
| 10/16/2026 13:03 | 1 | 12.77 |
| 10/16/2026 13:03 | 1 | 12.77 |
| 10/16/2026 13:03 | 820 | 12.76 |
| 10/16/2026 13:03 | 30 | 12.76 |
| 10/16/2026 13:03 | 200 | 12.76 |
| 10/16/2026 13:03 | 250 | 12.76 |
| 10/16/2026 13:03 | 100 | 12.75 |
| 10/16/2026 13:01 | 1 | 12.70 |
| 10/16/2026 13:01 | 100 | 12.70 |
| 10/16/2026 13:01 | 500 | 12.70 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 38 | 12.69 |
| 10/16/2026 13:01 | 30 | 12.68 |
| 10/16/2026 13:01 | 1 | 12.68 |
| 10/16/2026 13:01 | 1 | 12.72 |
| 10/16/2026 13:01 | 1 | 12.72 |
| 10/16/2026 12:48 | 100 | 12.75 |
| 10/16/2026 12:48 | 250 | 12.75 |
| 10/16/2026 12:38 | 30 | 12.76 |
| 10/16/2026 12:23 | 5 | 12.76 |
| 10/16/2026 12:23 | 20 | 12.76 |
| 10/16/2026 12:16 | 60 | 12.75 |
| 10/16/2026 12:16 | 45 | 12.75 |
| 10/16/2026 12:16 | 100 | 12.75 |
| 10/16/2026 12:16 | 45 | 12.74 |
| 10/16/2026 12:06 | 26 | 12.72 |
| 10/16/2026 12:01 | 40 | 12.77 |
| 10/16/2026 11:57 | 99 | 12.79 |
| 10/16/2026 11:57 | 1 | 12.79 |
| 10/16/2026 11:57 | 70 | 12.80 |
| 10/16/2026 11:57 | 100 | 12.80 |
| 10/16/2026 11:55 | 609 | 12.80 |
| 10/16/2026 11:55 | 100 | 12.81 |
| 10/16/2026 11:55 | 100 | 12.81 |
| 10/16/2026 11:55 | 1598 | 12.83 |
| 10/16/2026 11:55 | 95 | 12.83 |
| 10/16/2026 11:55 | 355 | 12.83 |
| 10/16/2026 11:55 | 500 | 12.83 |
| 10/16/2026 11:55 | 95 | 12.83 |
| 10/16/2026 11:55 | 300 | 12.83 |
| 10/16/2026 11:55 | 1330 | 12.83 |
| 10/16/2026 11:55 | 1800 | 12.83 |
| 10/16/2026 11:55 | 250 | 12.83 |
| 10/16/2026 11:55 | 30 | 12.82 |
| 10/16/2026 11:55 | 100 | 12.81 |
| 10/16/2026 11:54 | 50 | 12.81 |
| 10/16/2026 11:43 | 1 | 12.81 |
| 10/16/2026 11:43 | 30 | 12.81 |
| 10/16/2026 11:43 | 61 | 12.81 |
| 10/16/2026 11:43 | 229 | 12.81 |
| 10/16/2026 11:42 | 30 | 12.82 |
| 10/16/2026 11:42 | 30 | 12.82 |
| 10/16/2026 11:40 | 1 | 12.83 |
| 10/16/2026 11:33 | 30 | 12.84 |
| 10/16/2026 11:33 | 1 | 12.83 |
| 10/16/2026 11:32 | 30 | 12.82 |
| 10/16/2026 11:24 | 29 | 12.80 |
| 10/16/2026 11:24 | 1 | 12.80 |
| 10/16/2026 11:10 | 30 | 12.80 |
| 10/16/2026 11:09 | 65 | 12.79 |
| 10/16/2026 10:49 | 16 | 12.78 |
| 10/16/2026 10:49 | 57 | 12.78 |
| 10/16/2026 10:48 | 43 | 12.78 |
| 10/16/2026 10:48 | 1 | 12.80 |
| 10/16/2026 10:48 | 95 | 12.79 |
| 10/16/2026 10:46 | 10 | 12.79 |
| 10/16/2026 10:46 | 10 | 12.79 |
| 10/16/2026 10:44 | 10 | 12.79 |
| 10/16/2026 10:43 | 10 | 12.79 |
| 10/16/2026 10:42 | 10 | 12.79 |
| 10/16/2026 10:31 | 1 | 12.79 |
| 10/16/2026 10:31 | 100 | 12.79 |
| 10/16/2026 10:29 | 1250 | 12.77 |
| 10/16/2026 10:29 | 250 | 12.77 |
| 10/16/2026 10:25 | 88 | 12.76 |
| 10/16/2026 10:24 | 500 | 12.76 |
| 10/16/2026 10:24 | 181 | 12.76 |
| 10/16/2026 10:24 | 14 | 12.76 |
| 10/16/2026 10:20 | 14 | 12.80 |
| 10/16/2026 10:20 | 30 | 12.80 |
| 10/16/2026 10:20 | 30 | 12.80 |
| 10/16/2026 10:18 | 1 | 12.80 |
| 10/16/2026 10:18 | 100 | 12.80 |
| 10/16/2026 10:18 | 150 | 12.80 |
| 10/16/2026 10:13 | 28 | 12.80 |
| 10/16/2026 10:13 | 1 | 12.82 |
| 10/16/2026 10:11 | 1 | 12.85 |
| 10/16/2026 10:08 | 30 | 12.84 |
| 10/16/2026 10:08 | 30 | 12.82 |
| 10/16/2026 10:08 | 3 | 12.82 |
| 10/16/2026 10:05 | 3 | 12.82 |
| 10/16/2026 10:05 | 27 | 12.82 |
| 10/16/2026 10:03 | 22 | 12.80 |