Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.17
+0.27
(
+1.29% )
|
21.16
|
5,800 |
21.17
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 21.17 |
| 08/15/2026 01:46 | 20 | 21.10 |
| 08/15/2026 01:42 | 902 | 21.09 |
| 08/15/2026 01:42 | 25 | 21.09 |
| 08/15/2026 01:41 | 100 | 21.09 |
| 08/15/2026 01:33 | 100 | 21.09 |
| 08/15/2026 01:29 | 2 | 21.09 |
| 08/15/2026 01:28 | 1000 | 21.09 |
| 08/15/2026 01:27 | 6 | 21.09 |
| 08/15/2026 01:27 | 3 | 21.09 |
| 08/15/2026 01:26 | 698 | 21.07 |
| 08/15/2026 01:26 | 1 | 21.08 |
| 08/15/2026 01:05 | 133 | 21.08 |
| 08/15/2026 00:46 | 9 | 21.07 |
| 08/15/2026 00:45 | 3 | 21.08 |
| 08/15/2026 00:44 | 25 | 21.08 |
| 08/15/2026 00:33 | 1 | 21.08 |
| 08/15/2026 00:33 | 1 | 21.08 |
| 08/15/2026 00:25 | 20 | 21.09 |
| 08/15/2026 00:21 | 51 | 21.07 |
| 08/15/2026 00:16 | 100 | 21.09 |
| 08/15/2026 00:16 | 1 | 21.09 |
| 08/15/2026 00:14 | 2 | 21.09 |
| 08/15/2026 00:10 | 290 | 21.09 |
| 08/15/2026 00:09 | 1 | 21.09 |
| 08/15/2026 00:09 | 4 | 21.09 |
| 08/15/2026 00:07 | 5 | 21.09 |
| 08/15/2026 00:07 | 1 | 21.09 |
| 08/15/2026 00:05 | 2 | 21.09 |
| 08/15/2026 00:02 | 500 | 21.09 |
| 08/14/2026 23:59 | 20 | 21.09 |
| 08/14/2026 23:57 | 19 | 21.08 |
| 08/14/2026 23:54 | 2 | 21.09 |
| 08/14/2026 23:52 | 127 | 21.08 |
| 08/14/2026 23:47 | 174 | 21.08 |
| 08/14/2026 23:37 | 26 | 21.09 |
| 08/14/2026 23:29 | 34 | 21.09 |
| 08/14/2026 23:27 | 7 | 21.07 |
| 08/14/2026 23:23 | 300 | 21.09 |
| 08/14/2026 23:22 | 38 | 21.09 |
| 08/14/2026 23:22 | 86 | 21.09 |
| 08/14/2026 23:22 | 213 | 21.09 |
| 08/14/2026 23:22 | 534 | 21.09 |
| 08/14/2026 23:22 | 129 | 21.09 |
| 08/14/2026 23:22 | 1 | 21.09 |
| 08/14/2026 23:22 | 1332 | 21.09 |
| 08/14/2026 23:20 | � | 21.17 |
| 08/14/2026 23:04 | 300 | 21.09 |
| 08/14/2026 23:04 | 300 | 21.09 |
| 08/14/2026 23:04 | 206 | 21.09 |
| 08/14/2026 23:02 | 2 | 21.09 |
| 08/14/2026 22:55 | 25 | 21.09 |
| 08/14/2026 22:51 | 67 | 21.09 |
| 08/14/2026 22:51 | 500 | 21.09 |
| 08/14/2026 22:50 | 35 | 21.08 |
| 08/14/2026 22:47 | 15 | 21.08 |
| 08/14/2026 22:47 | 87 | 21.08 |
| 08/14/2026 22:32 | 1 | 21.06 |
| 08/14/2026 22:32 | 2 | 21.05 |
| 08/14/2026 22:31 | 20 | 21.04 |
| 08/14/2026 22:31 | 2 | 21.05 |
| 08/14/2026 22:31 | 3 | 21.05 |
| 08/14/2026 22:30 | 53 | 21.04 |
| 08/14/2026 22:30 | 100 | 21.04 |
| 08/14/2026 22:30 | 125 | 21.04 |
| 08/14/2026 22:30 | 400 | 21.04 |
| 08/14/2026 22:30 | 15 | 21.04 |
| 08/14/2026 22:30 | � | 21.17 |
| 08/14/2026 22:27 | 1 | 21.05 |
| 08/14/2026 22:22 | 200 | 21.05 |
| 08/14/2026 22:21 | 10 | 21.05 |
| 08/14/2026 22:21 | 68 | 21.05 |
| 08/14/2026 22:18 | 2 | 21.05 |
| 08/14/2026 22:11 | 240 | 21.05 |
| 08/14/2026 22:11 | 17 | 21.06 |
| 08/14/2026 22:09 | 200 | 21.07 |
| 08/14/2026 22:09 | 5 | 21.07 |
| 08/14/2026 22:09 | 195 | 21.06 |
| 08/14/2026 22:09 | 200 | 21.06 |
| 08/14/2026 22:09 | 100 | 21.06 |
| 08/14/2026 22:09 | 5 | 21.06 |
| 08/14/2026 22:02 | 1 | 21.01 |
| 08/14/2026 22:02 | 43 | 21.05 |
| 08/14/2026 22:01 | 93 | 20.96 |
| 08/14/2026 22:01 | 14 | 20.97 |
| 08/14/2026 22:01 | 19 | 21.00 |
| 08/14/2026 22:00 | 1 | 20.96 |
| 08/14/2026 22:00 | 51 | 20.96 |
| 08/14/2026 22:00 | 2 | 20.96 |
| 08/14/2026 22:00 | 500 | 20.96 |
| 08/14/2026 22:00 | 3 | 20.96 |
| 08/14/2026 22:00 | 1049 | 20.96 |
| 08/14/2026 22:00 | 4 | 20.96 |
| 08/14/2026 22:00 | 718 | 20.96 |
| 08/14/2026 22:00 | 82 | 20.99 |
| 08/14/2026 22:00 | 137 | 20.99 |
| 08/14/2026 22:00 | 281 | 20.99 |
| 08/14/2026 22:00 | 300 | 20.99 |
| 08/14/2026 22:00 | 2 | 21.01 |
| 08/14/2026 22:00 | 17 | 21.02 |
| 08/14/2026 22:00 | 6 | 21.05 |
| 08/14/2026 22:00 | 171 | 21.05 |
| 08/14/2026 22:00 | 200 | 21.02 |
| 08/14/2026 22:00 | 400 | 21.02 |
| 08/14/2026 22:00 | 1132 | 21.04 |
| 08/14/2026 22:00 | 36 | 21.04 |
| 08/14/2026 22:00 | 193 | 21.04 |
| 08/14/2026 22:00 | 36 | 21.05 |
| 08/14/2026 22:00 | 26 | 21.05 |
| 08/14/2026 22:00 | 300 | 21.05 |
| 08/14/2026 22:00 | 64 | 21.03 |
| 08/14/2026 22:00 | 36 | 21.03 |
| 08/14/2026 22:00 | 100 | 21.04 |
| 08/14/2026 22:00 | 200 | 21.04 |
| 08/14/2026 22:00 | 93 | 21.07 |
| 08/14/2026 22:00 | 7 | 21.06 |
| 08/14/2026 22:00 | 6 | 21.04 |
| 08/14/2026 22:00 | 14 | 21.04 |
| 08/14/2026 22:00 | 600 | 21.02 |
| 08/14/2026 22:00 | 100 | 21.05 |
| 08/14/2026 22:00 | 100 | 21.06 |
| 08/14/2026 22:00 | 200 | 21.06 |
| 08/14/2026 22:00 | 400 | 21.17 |
| 08/14/2026 22:00 | � | 21.17 |
| 08/14/2026 22:00 | 596231 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 400 | 21.17 |
| 08/14/2026 21:59 | 500 | 21.17 |
| 08/14/2026 21:59 | 4 | 21.165 |
| 08/14/2026 21:59 | 62 | 21.17 |
| 08/14/2026 21:59 | 3 | 21.17 |
| 08/14/2026 21:59 | 1 | 21.165 |
| 08/14/2026 21:59 | 2 | 21.165 |
| 08/14/2026 21:59 | 5 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 4 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 500 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 160 | 21.165 |
| 08/14/2026 21:59 | 34 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 3 | 21.17 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 2 | 21.17 |
| 08/14/2026 21:59 | 85 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 87 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 13 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 10 | 21.16 |
| 08/14/2026 21:59 | 42 | 21.16 |
| 08/14/2026 21:59 | 97 | 21.16 |
| 08/14/2026 21:59 | 3 | 21.16 |
| 08/14/2026 21:59 | 85 | 21.155 |
| 08/14/2026 21:59 | 15 | 21.155 |
| 08/14/2026 21:59 | 11 | 21.16 |
| 08/14/2026 21:59 | 80 | 21.165 |
| 08/14/2026 21:59 | 19 | 21.165 |
| 08/14/2026 21:59 | 198 | 21.165 |
| 08/14/2026 21:59 | 23 | 21.165 |
| 08/14/2026 21:59 | 2 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 10 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.165 |
| 08/14/2026 21:59 | 78 | 21.16 |
| 08/14/2026 21:59 | 396 | 21.165 |
| 08/14/2026 21:59 | 200 | 21.165 |
| 08/14/2026 21:59 | 200 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 17 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 300 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 206 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 500 | 21.165 |
| 08/14/2026 21:59 | 6 | 21.16 |
| 08/14/2026 21:59 | 2 | 21.16 |
| 08/14/2026 21:59 | 300 | 21.16 |
| 08/14/2026 21:59 | 374 | 21.16 |
| 08/14/2026 21:59 | 985 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 200 | 21.16 |
| 08/14/2026 21:59 | 53 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 3 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 300 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 2 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 199 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 21 | 21.155 |
| 08/14/2026 21:59 | 49 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 61 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 13 | 21.155 |
| 08/14/2026 21:59 | 73 | 21.155 |
| 08/14/2026 21:59 | 86 | 21.155 |
| 08/14/2026 21:59 | 63 | 21.15 |
| 08/14/2026 21:59 | 200 | 21.155 |
| 08/14/2026 21:59 | 84 | 21.155 |
| 08/14/2026 21:59 | 10 | 21.155 |
| 08/14/2026 21:59 | 51 | 21.155 |
| 08/14/2026 21:59 | 14 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 54 | 21.155 |
| 08/14/2026 21:59 | 46 | 21.155 |
| 08/14/2026 21:59 | 54 | 21.155 |
| 08/14/2026 21:59 | 45 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 14 | 21.155 |
| 08/14/2026 21:59 | 184 | 21.15 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 98 | 21.155 |
| 08/14/2026 21:59 | 1 | 21.155 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 3 | 21.155 |
| 08/14/2026 21:59 | 57 | 21.155 |
| 08/14/2026 21:59 | 7 | 21.155 |
| 08/14/2026 21:59 | 18 | 21.155 |
| 08/14/2026 21:59 | 71 | 21.155 |
| 08/14/2026 21:59 | 4 | 21.155 |
| 08/14/2026 21:59 | 1 | 21.155 |
| 08/14/2026 21:59 | 99 | 21.155 |
| 08/14/2026 21:59 | 1 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 42 | 21.16 |
| 08/14/2026 21:59 | 500 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 842 | 21.16 |
| 08/14/2026 21:59 | 369 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 200 | 21.155 |
| 08/14/2026 21:59 | 182 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 38 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 100 | 21.155 |
| 08/14/2026 21:59 | 83 | 21.16 |
| 08/14/2026 21:59 | 150 | 21.16 |
| 08/14/2026 21:59 | 233 | 21.16 |
| 08/14/2026 21:59 | 42 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 900 | 21.16 |
| 08/14/2026 21:59 | 400 | 21.16 |
| 08/14/2026 21:59 | 200 | 21.16 |
| 08/14/2026 21:59 | 300 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 5 | 21.16 |
| 08/14/2026 21:59 | 16 | 21.16 |
| 08/14/2026 21:59 | 7 | 21.16 |
| 08/14/2026 21:59 | 90 | 21.16 |
| 08/14/2026 21:59 | 50 | 21.16 |
| 08/14/2026 21:59 | 300 | 21.16 |
| 08/14/2026 21:59 | 25 | 21.16 |
| 08/14/2026 21:59 | 25 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 203 | 21.16 |
| 08/14/2026 21:59 | 400 | 21.16 |
| 08/14/2026 21:59 | 356 | 21.16 |
| 08/14/2026 21:59 | 600 | 21.16 |
| 08/14/2026 21:59 | 5 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 25 | 21.16 |
| 08/14/2026 21:59 | 607 | 21.16 |
| 08/14/2026 21:59 | 61 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 68 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 607 | 21.16 |
| 08/14/2026 21:59 | 5 | 21.16 |
| 08/14/2026 21:59 | 31 | 21.16 |
| 08/14/2026 21:59 | 45 | 21.16 |
| 08/14/2026 21:59 | 50 | 21.16 |
| 08/14/2026 21:59 | 2 | 21.16 |
| 08/14/2026 21:59 | 6 | 21.16 |
| 08/14/2026 21:59 | 2 | 21.16 |
| 08/14/2026 21:59 | 11 | 21.16 |
| 08/14/2026 21:59 | 28 | 21.16 |
| 08/14/2026 21:59 | 13 | 21.16 |
| 08/14/2026 21:59 | 25 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 66 | 21.16 |
| 08/14/2026 21:59 | 300 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 5 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 29 | 21.16 |
| 08/14/2026 21:59 | 6 | 21.16 |
| 08/14/2026 21:59 | 2 | 21.16 |
| 08/14/2026 21:59 | 5 | 21.16 |
| 08/14/2026 21:59 | 2 | 21.16 |
| 08/14/2026 21:59 | 9 | 21.16 |
| 08/14/2026 21:59 | 50 | 21.16 |
| 08/14/2026 21:59 | 200 | 21.16 |
| 08/14/2026 21:59 | 23 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 3 | 21.16 |
| 08/14/2026 21:59 | 219 | 21.16 |
| 08/14/2026 21:59 | 1300 | 21.16 |
| 08/14/2026 21:59 | 5 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.16 |
| 08/14/2026 21:59 | 411 | 21.16 |
| 08/14/2026 21:59 | 619 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 5 | 21.165 |
| 08/14/2026 21:59 | 50 | 21.165 |
| 08/14/2026 21:59 | 50 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 14 | 21.165 |
| 08/14/2026 21:59 | 200 | 21.165 |
| 08/14/2026 21:59 | 150 | 21.17 |
| 08/14/2026 21:59 | 500 | 21.17 |
| 08/14/2026 21:59 | 8 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 6 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 12 | 21.17 |
| 08/14/2026 21:59 | 21 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 54 | 21.17 |
| 08/14/2026 21:59 | 6 | 21.165 |
| 08/14/2026 21:59 | 1 | 21.165 |
| 08/14/2026 21:59 | 93 | 21.165 |
| 08/14/2026 21:59 | 46 | 21.17 |
| 08/14/2026 21:59 | 1 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 4 | 21.17 |
| 08/14/2026 21:59 | 10 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 3 | 21.17 |
| 08/14/2026 21:59 | 2 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 300 | 21.17 |
| 08/14/2026 21:59 | 4 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 2 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 2 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 4 | 21.17 |
| 08/14/2026 21:59 | 3 | 21.17 |
| 08/14/2026 21:59 | 2 | 21.17 |
| 08/14/2026 21:59 | 400 | 21.17 |
| 08/14/2026 21:59 | 136 | 21.17 |
| 08/14/2026 21:59 | 300 | 21.17 |
| 08/14/2026 21:59 | 6 | 21.17 |
| 08/14/2026 21:59 | 2 | 21.17 |
| 08/14/2026 21:59 | 8 | 21.17 |
| 08/14/2026 21:59 | 12 | 21.17 |
| 08/14/2026 21:59 | 25 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 322 | 21.17 |
| 08/14/2026 21:59 | 500 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 1 | 21.17 |
| 08/14/2026 21:59 | 966 | 21.17 |
| 08/14/2026 21:59 | 90 | 21.17 |
| 08/14/2026 21:59 | 500 | 21.17 |
| 08/14/2026 21:59 | 1 | 21.17 |
| 08/14/2026 21:59 | 1 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 500 | 21.17 |
| 08/14/2026 21:59 | 300 | 21.17 |
| 08/14/2026 21:59 | 62 | 21.165 |
| 08/14/2026 21:59 | 10 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 8 | 21.165 |
| 08/14/2026 21:59 | 123 | 21.16 |
| 08/14/2026 21:59 | 495 | 21.16 |
| 08/14/2026 21:59 | 1091 | 21.16 |
| 08/14/2026 21:59 | 20 | 21.16 |
| 08/14/2026 21:59 | 4 | 21.16 |
| 08/14/2026 21:59 | 564 | 21.16 |
| 08/14/2026 21:59 | 1 | 21.16 |
| 08/14/2026 21:59 | 25 | 21.16 |
| 08/14/2026 21:59 | 200 | 21.16 |
| 08/14/2026 21:59 | 500 | 21.16 |
| 08/14/2026 21:59 | 200 | 21.165 |
| 08/14/2026 21:59 | 1 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 50 | 21.165 |
| 08/14/2026 21:59 | 150 | 21.165 |
| 08/14/2026 21:59 | 1 | 21.165 |
| 08/14/2026 21:59 | 20 | 21.165 |
| 08/14/2026 21:59 | 72 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 90 | 21.165 |
| 08/14/2026 21:59 | 10 | 21.165 |
| 08/14/2026 21:59 | 90 | 21.165 |
| 08/14/2026 21:59 | 10 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 38 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 317 | 21.16 |
| 08/14/2026 21:59 | 215 | 21.16 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 500 | 21.165 |
| 08/14/2026 21:59 | 2 | 21.165 |
| 08/14/2026 21:59 | 10 | 21.165 |
| 08/14/2026 21:59 | 8 | 21.165 |
| 08/14/2026 21:59 | 396 | 21.165 |
| 08/14/2026 21:59 | 200 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 100 | 21.165 |
| 08/14/2026 21:59 | 96 | 21.165 |
| 08/14/2026 21:59 | 10 | 21.165 |
| 08/14/2026 21:59 | 10 | 21.165 |
| 08/14/2026 21:59 | 300 | 21.165 |
| 08/14/2026 21:59 | 20 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 30 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 600 | 21.17 |
| 08/14/2026 21:59 | 300 | 21.17 |
| 08/14/2026 21:59 | 300 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 10 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 2 | 21.17 |
| 08/14/2026 21:59 | 1000 | 21.17 |
| 08/14/2026 21:59 | 46 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 29 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 144 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 406 | 21.17 |
| 08/14/2026 21:59 | 576 | 21.17 |
| 08/14/2026 21:59 | 1147 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 2 | 21.17 |
| 08/14/2026 21:59 | 1500 | 21.17 |
| 08/14/2026 21:59 | 200 | 21.17 |
| 08/14/2026 21:59 | 100 | 21.17 |
| 08/14/2026 21:59 | 1 | 21.17 |
| 08/14/2026 21:59 | 5 | 21.17 |
| 08/14/2026 21:59 | 1000 | 21.17 |
| 08/14/2026 21:59 | 160 | 21.17 |
| 08/14/2026 21:59 | 80 | 21.17 |
| 08/14/2026 21:59 | 396 | 21.175 |
| 08/14/2026 21:59 | 100 | 21.175 |
| 08/14/2026 21:59 | 200 | 21.175 |
| 08/14/2026 21:59 | 200 | 21.175 |
| 08/14/2026 21:59 | 100 | 21.175 |
| 08/14/2026 21:59 | 100 | 21.175 |
| 08/14/2026 21:59 | 100 | 21.175 |
| 08/14/2026 21:59 | 10 | 21.175 |
| 08/14/2026 21:59 | 10 | 21.175 |
| 08/14/2026 21:59 | 5 | 21.175 |
| 08/14/2026 21:59 | 95 | 21.175 |
| 08/14/2026 21:59 | 5 | 21.175 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 400 | 21.18 |
| 08/14/2026 21:59 | 30 | 21.185 |
| 08/14/2026 21:59 | 12 | 21.185 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 500 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 16 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 300 | 21.18 |
| 08/14/2026 21:59 | 42 | 21.18 |
| 08/14/2026 21:59 | 6 | 21.18 |
| 08/14/2026 21:59 | 24 | 21.18 |
| 08/14/2026 21:59 | 1 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 60 | 21.18 |
| 08/14/2026 21:59 | 6 | 21.18 |
| 08/14/2026 21:59 | 45 | 21.18 |
| 08/14/2026 21:59 | 171 | 21.18 |
| 08/14/2026 21:59 | 1 | 21.18 |
| 08/14/2026 21:59 | 600 | 21.18 |
| 08/14/2026 21:59 | 200 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 12 | 21.18 |
| 08/14/2026 21:59 | 1 | 21.18 |
| 08/14/2026 21:59 | 3 | 21.18 |
| 08/14/2026 21:59 | 700 | 21.18 |
| 08/14/2026 21:59 | 1 | 21.18 |
| 08/14/2026 21:59 | 12 | 21.18 |
| 08/14/2026 21:59 | 300 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 1 | 21.18 |
| 08/14/2026 21:59 | 132 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.175 |
| 08/14/2026 21:59 | 12 | 21.175 |
| 08/14/2026 21:59 | 100 | 21.175 |
| 08/14/2026 21:59 | 2 | 21.175 |
| 08/14/2026 21:59 | 15 | 21.175 |
| 08/14/2026 21:59 | 200 | 21.175 |
| 08/14/2026 21:59 | 53 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 16 | 21.18 |
| 08/14/2026 21:59 | 84 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 100 | 21.18 |
| 08/14/2026 21:59 | 5 | 21.18 |
| 08/14/2026 21:59 | 9 | 21.18 |
| 08/14/2026 21:59 | 5 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 2 | 21.18 |
| 08/14/2026 21:59 | 3 | 21.18 |
| 08/14/2026 21:59 | 200 | 21.18 |
| 08/14/2026 21:59 | 25 | 21.185 |
| 08/14/2026 21:59 | 13 | 21.185 |
| 08/14/2026 21:59 | 150 | 21.185 |
| 08/14/2026 21:59 | 6 | 21.19 |
| 08/14/2026 21:59 | 9 | 21.19 |
| 08/14/2026 21:59 | 68 | 21.19 |
| 08/14/2026 21:59 | 50 | 21.19 |
| 08/14/2026 21:59 | 5 | 21.19 |
| 08/14/2026 21:59 | 199 | 21.19 |
| 08/14/2026 21:59 | 23 | 21.19 |
| 08/14/2026 21:59 | 300 | 21.19 |
| 08/14/2026 21:59 | 1 | 21.19 |
| 08/14/2026 21:59 | 40 | 21.19 |
| 08/14/2026 21:59 | 5 | 21.19 |
| 08/14/2026 21:59 | 100 | 21.19 |
| 08/14/2026 21:59 | 45 | 21.19 |
| 08/14/2026 21:59 | 2 | 21.19 |
| 08/14/2026 21:59 | 6 | 21.19 |
| 08/14/2026 21:59 | 100 | 21.19 |
| 08/14/2026 21:59 | 100 | 21.19 |
| 08/14/2026 21:59 | 100 | 21.19 |
| 08/14/2026 21:59 | 68 | 21.19 |
| 08/14/2026 21:59 | 5 | 21.19 |
| 08/14/2026 21:59 | 6 | 21.19 |
| 08/14/2026 21:59 | 2141 | 21.19 |
| 08/14/2026 21:59 | 64 | 21.19 |
| 08/14/2026 21:59 | 47 | 21.19 |
| 08/14/2026 21:59 | 100 | 21.19 |
| 08/14/2026 21:59 | 5 | 21.19 |
| 08/14/2026 21:59 | 5 | 21.19 |
| 08/14/2026 21:59 | 61 | 21.19 |
| 08/14/2026 21:59 | 100 | 21.19 |
| 08/14/2026 21:58 | 372 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 300 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 40 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 6 | 21.20 |
| 08/14/2026 21:58 | 188 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 190 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 152 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 392 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 86 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.205 |
| 08/14/2026 21:58 | 28 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 8 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 159 | 21.20 |
| 08/14/2026 21:58 | 150 | 21.20 |
| 08/14/2026 21:58 | 150 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 150 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 600 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 150 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 45 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 600 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 60 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.205 |
| 08/14/2026 21:58 | 200 | 21.205 |
| 08/14/2026 21:58 | 10 | 21.205 |
| 08/14/2026 21:58 | 10 | 21.205 |
| 08/14/2026 21:58 | 10 | 21.205 |
| 08/14/2026 21:58 | 10 | 21.205 |
| 08/14/2026 21:58 | 10 | 21.205 |
| 08/14/2026 21:58 | 3 | 21.205 |
| 08/14/2026 21:58 | 46 | 21.20 |
| 08/14/2026 21:58 | 454 | 21.20 |
| 08/14/2026 21:58 | 46 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 500 | 21.20 |
| 08/14/2026 21:58 | 500 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 500 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 500 | 21.20 |
| 08/14/2026 21:58 | 154 | 21.20 |
| 08/14/2026 21:58 | 346 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 150 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 150 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 150 | 21.20 |
| 08/14/2026 21:58 | 68 | 21.20 |
| 08/14/2026 21:58 | 136 | 21.20 |
| 08/14/2026 21:58 | 522 | 21.20 |
| 08/14/2026 21:58 | 878 | 21.20 |
| 08/14/2026 21:58 | 1400 | 21.20 |
| 08/14/2026 21:58 | 90 | 21.20 |
| 08/14/2026 21:58 | 5 | 21.20 |
| 08/14/2026 21:58 | 200 | 21.20 |
| 08/14/2026 21:58 | 343 | 21.20 |
| 08/14/2026 21:58 | 20 | 21.20 |
| 08/14/2026 21:58 | 1200 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.20 |
| 08/14/2026 21:58 | 313 | 21.20 |
| 08/14/2026 21:58 | 7 | 21.20 |
| 08/14/2026 21:58 | 100 | 21.195 |
| 08/14/2026 21:58 | 100 | 21.195 |
| 08/14/2026 21:58 | 100 | 21.195 |
| 08/14/2026 21:58 | 100 | 21.195 |
| 08/14/2026 21:58 | 1680 | 21.20 |
| 08/14/2026 21:58 | 75 | 21.20 |
| 08/14/2026 21:58 | 500 | 21.20 |
| 08/14/2026 21:58 | 744 | 21.20 |
| 08/14/2026 21:58 | 50 | 21.195 |
| 08/14/2026 21:58 | 100 | 21.195 |
| 08/14/2026 21:58 | 100 | 21.195 |
| 08/14/2026 21:58 | 50 | 21.195 |
| 08/14/2026 21:58 | 200 | 21.195 |
| 08/14/2026 21:58 | 10 | 21.195 |
| 08/14/2026 21:58 | 10 | 21.195 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 255 | 21.19 |
| 08/14/2026 21:58 | 48 | 21.19 |
| 08/14/2026 21:58 | 136 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.19 |
| 08/14/2026 21:58 | 600 | 21.19 |
| 08/14/2026 21:58 | 200 | 21.19 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 66 | 21.185 |
| 08/14/2026 21:58 | 78 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 150 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 47 | 21.18 |
| 08/14/2026 21:58 | 353 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 500 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 700 | 21.18 |
| 08/14/2026 21:58 | 10 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 64 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 848 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 200 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 5 | 21.185 |
| 08/14/2026 21:58 | 26 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 45 | 21.19 |
| 08/14/2026 21:58 | 13 | 21.19 |
| 08/14/2026 21:58 | 116 | 21.185 |
| 08/14/2026 21:58 | 200 | 21.185 |
| 08/14/2026 21:58 | 50 | 21.185 |
| 08/14/2026 21:58 | 150 | 21.185 |
| 08/14/2026 21:58 | 55 | 21.185 |
| 08/14/2026 21:58 | 80 | 21.185 |
| 08/14/2026 21:58 | 10 | 21.185 |
| 08/14/2026 21:58 | 10 | 21.185 |
| 08/14/2026 21:58 | 601 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 300 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 5 | 21.18 |
| 08/14/2026 21:58 | 63 | 21.18 |
| 08/14/2026 21:58 | 48 | 21.18 |
| 08/14/2026 21:58 | 52 | 21.18 |
| 08/14/2026 21:58 | 394 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 316 | 21.175 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 2 | 21.17 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 1 | 21.175 |
| 08/14/2026 21:58 | 1 | 21.175 |
| 08/14/2026 21:58 | 1 | 21.17 |
| 08/14/2026 21:58 | 2 | 21.17 |
| 08/14/2026 21:58 | 30 | 21.175 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 1 | 21.175 |
| 08/14/2026 21:58 | 2 | 21.17 |
| 08/14/2026 21:58 | 10 | 21.175 |
| 08/14/2026 21:58 | 499 | 21.18 |
| 08/14/2026 21:58 | 1 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 163 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 37 | 21.18 |
| 08/14/2026 21:58 | 63 | 21.18 |
| 08/14/2026 21:58 | 500 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 82 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 37 | 21.18 |
| 08/14/2026 21:58 | 46 | 21.18 |
| 08/14/2026 21:58 | 54 | 21.18 |
| 08/14/2026 21:58 | 400 | 21.18 |
| 08/14/2026 21:58 | 125 | 21.18 |
| 08/14/2026 21:58 | 700 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 101 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 190 | 21.18 |
| 08/14/2026 21:58 | 2 | 21.18 |
| 08/14/2026 21:58 | 1 | 21.18 |
| 08/14/2026 21:58 | 26 | 21.185 |
| 08/14/2026 21:58 | 58 | 21.185 |
| 08/14/2026 21:58 | 2 | 21.185 |
| 08/14/2026 21:58 | 42 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 1 | 21.18 |
| 08/14/2026 21:58 | 3 | 21.18 |
| 08/14/2026 21:58 | 1 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 2 | 21.18 |
| 08/14/2026 21:58 | 1 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 22 | 21.18 |
| 08/14/2026 21:58 | 478 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 20 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 482 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 20 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 5 | 21.185 |
| 08/14/2026 21:58 | 48 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 1 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 92 | 21.185 |
| 08/14/2026 21:58 | 316 | 21.185 |
| 08/14/2026 21:58 | 2455 | 21.185 |
| 08/14/2026 21:58 | 100 | 21.185 |
| 08/14/2026 21:58 | 145 | 21.185 |
| 08/14/2026 21:58 | 40 | 21.18 |
| 08/14/2026 21:58 | 60 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 26 | 21.175 |
| 08/14/2026 21:58 | 74 | 21.175 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 11 | 21.18 |
| 08/14/2026 21:58 | 45 | 21.18 |
| 08/14/2026 21:58 | 55 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 9 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 3 | 21.18 |
| 08/14/2026 21:58 | 2 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 2 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 2 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.18 |
| 08/14/2026 21:58 | 10 | 21.18 |
| 08/14/2026 21:58 | 1000 | 21.18 |
| 08/14/2026 21:58 | 460 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 200 | 21.18 |
| 08/14/2026 21:58 | 100 | 21.175 |
| 08/14/2026 21:58 | 28 | 21.175 |
| 08/14/2026 21:58 | 100 | 21.17 |
| 08/14/2026 21:58 | 100 | 21.17 |
| 08/14/2026 21:58 | 113 | 21.17 |
| 08/14/2026 21:58 | 100 | 21.17 |
| 08/14/2026 21:58 | 1158 | 21.17 |
| 08/14/2026 21:58 | 126 | 21.17 |
| 08/14/2026 21:58 | 200 | 21.17 |
| 08/14/2026 21:58 | 145 | 21.17 |
| 08/14/2026 21:58 | 55 | 21.17 |
| 08/14/2026 21:58 | 100 | 21.17 |
| 08/14/2026 21:58 | 100 | 21.17 |
| 08/14/2026 21:58 | 100 | 21.17 |
| 08/14/2026 21:58 | 230 | 21.17 |
| 08/14/2026 21:58 | 100 | 21.17 |
| 08/14/2026 21:58 | 473 | 21.17 |
| 08/14/2026 21:58 | 2 | 21.165 |
| 08/14/2026 21:58 | 9 | 21.165 |
| 08/14/2026 21:58 | 100 | 21.165 |
| 08/14/2026 21:58 | 100 | 21.165 |
| 08/14/2026 21:57 | 5 | 21.165 |
| 08/14/2026 21:57 | 2 | 21.165 |
| 08/14/2026 21:57 | 124 | 21.165 |
| 08/14/2026 21:57 | 12 | 21.165 |
| 08/14/2026 21:57 | 11 | 21.165 |
| 08/14/2026 21:57 | 53 | 21.165 |
| 08/14/2026 21:57 | 2 | 21.165 |
| 08/14/2026 21:57 | 2 | 21.16 |
| 08/14/2026 21:57 | 1 | 21.16 |
| 08/14/2026 21:57 | 2 | 21.16 |
| 08/14/2026 21:57 | 1 | 21.16 |
| 08/14/2026 21:57 | 2 | 21.16 |
| 08/14/2026 21:57 | 10 | 21.17 |
| 08/14/2026 21:57 | 3 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 6 | 21.17 |
| 08/14/2026 21:57 | 44 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 319 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 564 | 21.17 |
| 08/14/2026 21:57 | 33 | 21.17 |
| 08/14/2026 21:57 | 400 | 21.17 |
| 08/14/2026 21:57 | 177 | 21.17 |
| 08/14/2026 21:57 | 175 | 21.17 |
| 08/14/2026 21:57 | 800 | 21.17 |
| 08/14/2026 21:57 | 50 | 21.17 |
| 08/14/2026 21:57 | 344 | 21.17 |
| 08/14/2026 21:57 | 252 | 21.17 |
| 08/14/2026 21:57 | 132 | 21.17 |
| 08/14/2026 21:57 | 12 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 2523 | 21.17 |
| 08/14/2026 21:57 | 1 | 21.17 |
| 08/14/2026 21:57 | 2 | 21.17 |
| 08/14/2026 21:57 | 1 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 4 | 21.17 |
| 08/14/2026 21:57 | 64 | 21.17 |
| 08/14/2026 21:57 | 1 | 21.17 |
| 08/14/2026 21:57 | 2 | 21.17 |
| 08/14/2026 21:57 | 2 | 21.17 |
| 08/14/2026 21:57 | 1 | 21.17 |
| 08/14/2026 21:57 | 6042 | 21.17 |
| 08/14/2026 21:57 | 8302 | 21.17 |
| 08/14/2026 21:57 | 2 | 21.17 |
| 08/14/2026 21:57 | 1 | 21.17 |
| 08/14/2026 21:57 | 117 | 21.17 |
| 08/14/2026 21:57 | 3302 | 21.17 |
| 08/14/2026 21:57 | 98 | 21.17 |
| 08/14/2026 21:57 | 2 | 21.17 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 100 | 21.175 |
| 08/14/2026 21:57 | 2 | 21.175 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 6 | 21.175 |
| 08/14/2026 21:57 | 100 | 21.175 |
| 08/14/2026 21:57 | 100 | 21.175 |
| 08/14/2026 21:57 | 1 | 21.18 |
| 08/14/2026 21:57 | 1 | 21.18 |
| 08/14/2026 21:57 | 2 | 21.18 |
| 08/14/2026 21:57 | 150 | 21.18 |
| 08/14/2026 21:57 | 495 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 1 | 21.18 |
| 08/14/2026 21:57 | 2 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 18 | 21.18 |
| 08/14/2026 21:57 | 2 | 21.18 |
| 08/14/2026 21:57 | 143 | 21.18 |
| 08/14/2026 21:57 | 147 | 21.18 |
| 08/14/2026 21:57 | 60 | 21.18 |
| 08/14/2026 21:57 | 200 | 21.18 |
| 08/14/2026 21:57 | 99 | 21.18 |
| 08/14/2026 21:57 | 1 | 21.18 |
| 08/14/2026 21:57 | 22 | 21.185 |
| 08/14/2026 21:57 | 10 | 21.185 |
| 08/14/2026 21:57 | 12 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 60 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 51 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 19 | 21.18 |
| 08/14/2026 21:57 | 10 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.175 |
| 08/14/2026 21:57 | 89 | 21.175 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 11 | 21.175 |
| 08/14/2026 21:57 | 100 | 21.175 |
| 08/14/2026 21:57 | 2 | 21.175 |
| 08/14/2026 21:57 | 98 | 21.175 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 2 | 21.175 |
| 08/14/2026 21:57 | 100 | 21.175 |
| 08/14/2026 21:57 | 200 | 21.18 |
| 08/14/2026 21:57 | 500 | 21.18 |
| 08/14/2026 21:57 | 40 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 32 | 21.18 |
| 08/14/2026 21:57 | 27 | 21.18 |
| 08/14/2026 21:57 | 200 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 150 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 82 | 21.18 |
| 08/14/2026 21:57 | 60 | 21.18 |
| 08/14/2026 21:57 | 200 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.185 |
| 08/14/2026 21:57 | 199 | 21.185 |
| 08/14/2026 21:57 | 1 | 21.185 |
| 08/14/2026 21:57 | 33 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 150 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 150 | 21.18 |
| 08/14/2026 21:57 | 98 | 21.18 |
| 08/14/2026 21:57 | 797 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 192 | 21.18 |
| 08/14/2026 21:57 | 200 | 21.18 |
| 08/14/2026 21:57 | 300 | 21.18 |
| 08/14/2026 21:57 | 5 | 21.18 |
| 08/14/2026 21:57 | 21 | 21.18 |
| 08/14/2026 21:57 | 11 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 2 | 21.175 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 3 | 21.175 |
| 08/14/2026 21:57 | 200 | 21.18 |
| 08/14/2026 21:57 | 72 | 21.18 |
| 08/14/2026 21:57 | 2 | 21.18 |
| 08/14/2026 21:57 | 1 | 21.18 |
| 08/14/2026 21:57 | 5 | 21.185 |
| 08/14/2026 21:57 | 95 | 21.185 |
| 08/14/2026 21:57 | 5 | 21.185 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 200 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 200 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 4 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 6 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 100 | 21.18 |
| 08/14/2026 21:57 | 90 | 21.18 |
| 08/14/2026 21:57 | 1 | 21.175 |
| 08/14/2026 21:57 | 21 | 21.175 |
| 08/14/2026 21:57 | 85 | 21.17 |
| 08/14/2026 21:57 | 49 | 21.17 |
| 08/14/2026 21:57 | 51 | 21.17 |
| 08/14/2026 21:57 | 200 | 21.17 |
| 08/14/2026 21:57 | 74 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.165 |
| 08/14/2026 21:57 | 16 | 21.17 |
| 08/14/2026 21:57 | 10 | 21.17 |
| 08/14/2026 21:57 | 200 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 195 | 21.17 |
| 08/14/2026 21:57 | 75 | 21.17 |
| 08/14/2026 21:57 | 15 | 21.17 |
| 08/14/2026 21:57 | 200 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 48 | 21.17 |
| 08/14/2026 21:57 | 75 | 21.17 |
| 08/14/2026 21:57 | 10 | 21.17 |
| 08/14/2026 21:57 | 11 | 21.17 |
| 08/14/2026 21:57 | 91 | 21.17 |
| 08/14/2026 21:57 | 200 | 21.17 |
| 08/14/2026 21:57 | 50 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.165 |
| 08/14/2026 21:57 | 2 | 21.16 |
| 08/14/2026 21:57 | 1 | 21.165 |
| 08/14/2026 21:57 | 23 | 21.17 |
| 08/14/2026 21:57 | 11 | 21.17 |
| 08/14/2026 21:57 | 121 | 21.17 |
| 08/14/2026 21:57 | 150 | 21.17 |
| 08/14/2026 21:57 | 5 | 21.17 |
| 08/14/2026 21:57 | 2 | 21.175 |
| 08/14/2026 21:57 | 23 | 21.175 |
| 08/14/2026 21:57 | 10 | 21.175 |
| 08/14/2026 21:57 | 100 | 21.175 |
| 08/14/2026 21:57 | 15 | 21.175 |
| 08/14/2026 21:57 | 11 | 21.175 |
| 08/14/2026 21:57 | 17 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 100 | 21.17 |
| 08/14/2026 21:57 | 29 | 21.17 |
| 08/14/2026 21:57 | 4 | 21.17 |
| 08/14/2026 21:57 | 150 | 21.17 |
| 08/14/2026 21:57 | 4 | 21.17 |
| 08/14/2026 21:57 | 1600 | 21.17 |
| 08/14/2026 21:57 | 89 | 21.17 |
| 08/14/2026 21:57 | 1 | 21.165 |
| 08/14/2026 21:57 | 2 | 21.165 |
| 08/14/2026 21:57 | 1 | 21.165 |
| 08/14/2026 21:56 | 100 | 21.165 |
| 08/14/2026 21:56 | 150 | 21.17 |
| 08/14/2026 21:56 | 16 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.17 |
| 08/14/2026 21:56 | 134 | 21.17 |
| 08/14/2026 21:56 | 2 | 21.17 |
| 08/14/2026 21:56 | 2 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 51 | 21.18 |
| 08/14/2026 21:56 | 58 | 21.18 |
| 08/14/2026 21:56 | 10 | 21.18 |
| 08/14/2026 21:56 | 200 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 98 | 21.18 |
| 08/14/2026 21:56 | 2 | 21.18 |
| 08/14/2026 21:56 | 200 | 21.19 |
| 08/14/2026 21:56 | 50 | 21.19 |
| 08/14/2026 21:56 | 75 | 21.19 |
| 08/14/2026 21:56 | 21 | 21.19 |
| 08/14/2026 21:56 | 11 | 21.19 |
| 08/14/2026 21:56 | 89 | 21.19 |
| 08/14/2026 21:56 | 200 | 21.185 |
| 08/14/2026 21:56 | 27 | 21.185 |
| 08/14/2026 21:56 | 100 | 21.185 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 83 | 21.19 |
| 08/14/2026 21:56 | 97 | 21.19 |
| 08/14/2026 21:56 | 66 | 21.19 |
| 08/14/2026 21:56 | 33 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 300 | 21.19 |
| 08/14/2026 21:56 | 62 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 150 | 21.19 |
| 08/14/2026 21:56 | 20 | 21.19 |
| 08/14/2026 21:56 | 50 | 21.19 |
| 08/14/2026 21:56 | 75 | 21.19 |
| 08/14/2026 21:56 | 200 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.195 |
| 08/14/2026 21:56 | 50 | 21.195 |
| 08/14/2026 21:56 | 50 | 21.195 |
| 08/14/2026 21:56 | 9 | 21.195 |
| 08/14/2026 21:56 | 26 | 21.195 |
| 08/14/2026 21:56 | 100 | 21.195 |
| 08/14/2026 21:56 | 100 | 21.195 |
| 08/14/2026 21:56 | 52 | 21.20 |
| 08/14/2026 21:56 | 200 | 21.20 |
| 08/14/2026 21:56 | 4 | 21.20 |
| 08/14/2026 21:56 | 6 | 21.20 |
| 08/14/2026 21:56 | 13 | 21.20 |
| 08/14/2026 21:56 | 2 | 21.20 |
| 08/14/2026 21:56 | 75 | 21.20 |
| 08/14/2026 21:56 | 1 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 200 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 1 | 21.19 |
| 08/14/2026 21:56 | 6 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 100 | 21.19 |
| 08/14/2026 21:56 | 60 | 21.19 |
| 08/14/2026 21:56 | 23 | 21.185 |
| 08/14/2026 21:56 | 11 | 21.185 |
| 08/14/2026 21:56 | 16 | 21.185 |
| 08/14/2026 21:56 | 11 | 21.185 |
| 08/14/2026 21:56 | 1 | 21.185 |
| 08/14/2026 21:56 | 4 | 21.185 |
| 08/14/2026 21:56 | 1 | 21.18 |
| 08/14/2026 21:56 | 9 | 21.185 |
| 08/14/2026 21:56 | 2 | 21.185 |
| 08/14/2026 21:56 | 3 | 21.185 |
| 08/14/2026 21:56 | 1 | 21.18 |
| 08/14/2026 21:56 | 1 | 21.185 |
| 08/14/2026 21:56 | 2 | 21.185 |
| 08/14/2026 21:56 | 2 | 21.18 |
| 08/14/2026 21:56 | 1 | 21.185 |
| 08/14/2026 21:56 | 2 | 21.18 |
| 08/14/2026 21:56 | 1 | 21.18 |
| 08/14/2026 21:56 | 2 | 21.185 |
| 08/14/2026 21:56 | 75 | 21.18 |
| 08/14/2026 21:56 | 25 | 21.18 |
| 08/14/2026 21:56 | 25 | 21.18 |
| 08/14/2026 21:56 | 75 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 4 | 21.18 |
| 08/14/2026 21:56 | 1 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 105 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.18 |
| 08/14/2026 21:56 | 62 | 21.18 |
| 08/14/2026 21:56 | 100 | 21.175 |
| 08/14/2026 21:56 | 100 | 21.175 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 2 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 2 | 21.17 |
| 08/14/2026 21:56 | 80 | 21.17 |
| 08/14/2026 21:56 | 20 | 21.17 |
| 08/14/2026 21:56 | 2 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.175 |
| 08/14/2026 21:56 | 10 | 21.175 |
| 08/14/2026 21:56 | 100 | 21.175 |
| 08/14/2026 21:56 | 99 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 99 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.17 |
| 08/14/2026 21:56 | 1 | 21.17 |
| 08/14/2026 21:56 | 13 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.17 |
| 08/14/2026 21:56 | 100 | 21.17 |
| 08/14/2026 21:56 | 200 | 21.17 |
| 08/14/2026 21:56 | 73 | 21.17 |
| 08/14/2026 21:56 | 101 | 21.165 |
| 08/14/2026 21:56 | 100 | 21.165 |
| 08/14/2026 21:56 | 2 | 21.16 |
| 08/14/2026 21:56 | 1 | 21.16 |
| 08/14/2026 21:56 | 1 | 21.16 |
| 08/14/2026 21:56 | 1 | 21.16 |
| 08/14/2026 21:55 | 2 | 21.16 |
| 08/14/2026 21:55 | 1 | 21.16 |
| 08/14/2026 21:55 | 1 | 21.16 |
| 08/14/2026 21:55 | 1 | 21.16 |
| 08/14/2026 21:55 | 6 | 21.165 |
| 08/14/2026 21:55 | 14 | 21.165 |
| 08/14/2026 21:55 | 40 | 21.17 |
| 08/14/2026 21:55 | 150 | 21.17 |
| 08/14/2026 21:55 | 400 | 21.17 |
| 08/14/2026 21:55 | 398 | 21.17 |
| 08/14/2026 21:55 | 2 | 21.17 |
| 08/14/2026 21:55 | 98 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.175 |
| 08/14/2026 21:55 | 1 | 21.175 |
| 08/14/2026 21:55 | 2 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.175 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 10 | 21.175 |
| 08/14/2026 21:55 | 94 | 21.17 |
| 08/14/2026 21:55 | 106 | 21.17 |
| 08/14/2026 21:55 | 75 | 21.17 |
| 08/14/2026 21:55 | 400 | 21.17 |
| 08/14/2026 21:55 | 4 | 21.17 |
| 08/14/2026 21:55 | 147 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 68 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.165 |
| 08/14/2026 21:55 | 200 | 21.165 |
| 08/14/2026 21:55 | 100 | 21.165 |
| 08/14/2026 21:55 | 1 | 21.16 |
| 08/14/2026 21:55 | 2 | 21.16 |
| 08/14/2026 21:55 | 65 | 21.165 |
| 08/14/2026 21:55 | 1 | 21.16 |
| 08/14/2026 21:55 | 1 | 21.16 |
| 08/14/2026 21:55 | 67 | 21.165 |
| 08/14/2026 21:55 | 25 | 21.165 |
| 08/14/2026 21:55 | 200 | 21.17 |
| 08/14/2026 21:55 | 20 | 21.17 |
| 08/14/2026 21:55 | 120 | 21.17 |
| 08/14/2026 21:55 | 65 | 21.17 |
| 08/14/2026 21:55 | 129 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 2 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 53 | 21.17 |
| 08/14/2026 21:55 | 46 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 19 | 21.17 |
| 08/14/2026 21:55 | 18 | 21.17 |
| 08/14/2026 21:55 | 14 | 21.17 |
| 08/14/2026 21:55 | 9 | 21.17 |
| 08/14/2026 21:55 | 8 | 21.17 |
| 08/14/2026 21:55 | 7 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 32 | 21.17 |
| 08/14/2026 21:55 | 92 | 21.17 |
| 08/14/2026 21:55 | 51 | 21.17 |
| 08/14/2026 21:55 | 49 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.175 |
| 08/14/2026 21:55 | 117 | 21.175 |
| 08/14/2026 21:55 | 56 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.175 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 200 | 21.17 |
| 08/14/2026 21:55 | 68 | 21.17 |
| 08/14/2026 21:55 | 72 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.165 |
| 08/14/2026 21:55 | 100 | 21.165 |
| 08/14/2026 21:55 | 1 | 21.165 |
| 08/14/2026 21:55 | 98 | 21.165 |
| 08/14/2026 21:55 | 2 | 21.165 |
| 08/14/2026 21:55 | 1 | 21.165 |
| 08/14/2026 21:55 | 100 | 21.165 |
| 08/14/2026 21:55 | 53 | 21.17 |
| 08/14/2026 21:55 | 200 | 21.17 |
| 08/14/2026 21:55 | 50 | 21.17 |
| 08/14/2026 21:55 | 102 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 7 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 9 | 21.17 |
| 08/14/2026 21:55 | 81 | 21.17 |
| 08/14/2026 21:55 | 19 | 21.17 |
| 08/14/2026 21:55 | 1 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 68 | 21.17 |
| 08/14/2026 21:55 | 75 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 50 | 21.17 |
| 08/14/2026 21:55 | 44 | 21.17 |
| 08/14/2026 21:55 | 8 | 21.17 |
| 08/14/2026 21:55 | 148 | 21.17 |
| 08/14/2026 21:55 | 160 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 200 | 21.175 |
| 08/14/2026 21:55 | 51 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.175 |
| 08/14/2026 21:55 | 12 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.175 |
| 08/14/2026 21:55 | 400 | 21.18 |
| 08/14/2026 21:55 | 6 | 21.18 |
| 08/14/2026 21:55 | 100 | 21.18 |
| 08/14/2026 21:55 | 10 | 21.185 |
| 08/14/2026 21:55 | 42 | 21.18 |
| 08/14/2026 21:55 | 34 | 21.18 |
| 08/14/2026 21:55 | 66 | 21.18 |
| 08/14/2026 21:55 | 9 | 21.18 |
| 08/14/2026 21:55 | 91 | 21.18 |
| 08/14/2026 21:55 | 100 | 21.18 |
| 08/14/2026 21:55 | 61 | 21.18 |
| 08/14/2026 21:55 | 1 | 21.18 |
| 08/14/2026 21:55 | 61 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.18 |
| 08/14/2026 21:55 | 100 | 21.18 |
| 08/14/2026 21:55 | 100 | 21.18 |
| 08/14/2026 21:55 | 200 | 21.18 |
| 08/14/2026 21:55 | 100 | 21.175 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 75 | 21.17 |
| 08/14/2026 21:55 | 125 | 21.17 |
| 08/14/2026 21:55 | 75 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 20 | 21.17 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 200 | 21.16 |
| 08/14/2026 21:55 | 3 | 21.155 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 66 | 21.16 |
| 08/14/2026 21:55 | 13 | 21.16 |
| 08/14/2026 21:55 | 15 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 4 | 21.16 |
| 08/14/2026 21:55 | 200 | 21.16 |
| 08/14/2026 21:55 | 30 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.155 |
| 08/14/2026 21:55 | 100 | 21.155 |
| 08/14/2026 21:55 | 100 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.15 |
| 08/14/2026 21:55 | 89 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.145 |
| 08/14/2026 21:55 | 58 | 21.145 |
| 08/14/2026 21:55 | 100 | 21.14 |
| 08/14/2026 21:55 | 43 | 21.14 |
| 08/14/2026 21:55 | 7 | 21.14 |
| 08/14/2026 21:55 | 100 | 21.135 |
| 08/14/2026 21:55 | 100 | 21.135 |
| 08/14/2026 21:55 | 152 | 21.14 |
| 08/14/2026 21:55 | 48 | 21.14 |
| 08/14/2026 21:55 | 2 | 21.14 |
| 08/14/2026 21:55 | 50 | 21.14 |
| 08/14/2026 21:55 | 100 | 21.14 |
| 08/14/2026 21:55 | 100 | 21.14 |
| 08/14/2026 21:55 | 2 | 21.14 |
| 08/14/2026 21:55 | 70 | 21.14 |
| 08/14/2026 21:55 | 200 | 21.14 |
| 08/14/2026 21:55 | 30 | 21.14 |
| 08/14/2026 21:55 | 28 | 21.15 |
| 08/14/2026 21:55 | 200 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.15 |
| 08/14/2026 21:55 | 100 | 21.145 |
| 08/14/2026 21:55 | 100 | 21.145 |
| 08/14/2026 21:55 | 150 | 21.145 |
| 08/14/2026 21:55 | 100 | 21.145 |
| 08/14/2026 21:55 | 4 | 21.15 |
| 08/14/2026 21:55 | 200 | 21.15 |
| 08/14/2026 21:55 | 200 | 21.15 |
| 08/14/2026 21:55 | 30 | 21.15 |
| 08/14/2026 21:55 | 65 | 21.16 |
| 08/14/2026 21:55 | 135 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 184 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.16 |
| 08/14/2026 21:55 | 30 | 21.17 |
| 08/14/2026 21:55 | 30 | 21.16 |
| 08/14/2026 21:55 | 200 | 21.17 |
| 08/14/2026 21:55 | 70 | 21.16 |
| 08/14/2026 21:55 | 130 | 21.16 |
| 08/14/2026 21:55 | 100 | 21.17 |
| 08/14/2026 21:55 | 50 | 21.17 |
| 08/14/2026 21:55 | 50 | 21.17 |
| 08/14/2026 21:55 | 30 | 21.16 |
| 08/14/2026 21:55 | 200 | 21.16 |
| 08/14/2026 21:55 | 50 | 21.17 |
| 08/14/2026 21:55 | 200 | 21.17 |
| 08/14/2026 21:55 | 50 | 21.17 |
| 08/14/2026 21:55 | 200 | 21.18 |
| 08/14/2026 21:55 | 30 | 21.18 |
| 08/14/2026 21:55 | 70 | 21.19 |
| 08/14/2026 21:55 | 430 | 21.19 |
| 08/14/2026 21:55 | 100 | 21.19 |
| 08/14/2026 21:55 | 100 | 21.19 |
| 08/14/2026 21:55 | 114 | 21.19 |
| 08/14/2026 21:55 | 200 | 21.19 |
| 08/14/2026 21:55 | 86 | 21.19 |
| 08/14/2026 21:55 | 5 | 21.195 |
| 08/14/2026 21:55 | 5 | 21.195 |
| 08/14/2026 21:55 | 14 | 21.19 |
| 08/14/2026 21:54 | 2 | 21.195 |
| 08/14/2026 21:54 | 2 | 21.19 |
| 08/14/2026 21:54 | 1 | 21.19 |
| 08/14/2026 21:54 | 2 | 21.19 |
| 08/14/2026 21:54 | 1 | 21.20 |
| 08/14/2026 21:54 | 199 | 21.20 |
| 08/14/2026 21:54 | 1 | 21.20 |
| 08/14/2026 21:54 | 5 | 21.195 |
| 08/14/2026 21:54 | 5 | 21.195 |
| 08/14/2026 21:54 | 100 | 21.19 |
| 08/14/2026 21:54 | 28 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.19 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.19 |
| 08/14/2026 21:54 | 30 | 21.19 |
| 08/14/2026 21:54 | 1 | 21.19 |
| 08/14/2026 21:54 | 75 | 21.19 |
| 08/14/2026 21:54 | 174 | 21.195 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.19 |
| 08/14/2026 21:54 | 110 | 21.19 |
| 08/14/2026 21:54 | 55 | 21.19 |
| 08/14/2026 21:54 | 98 | 21.19 |
| 08/14/2026 21:54 | 2 | 21.19 |
| 08/14/2026 21:54 | 1 | 21.19 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.19 |
| 08/14/2026 21:54 | 24 | 21.19 |
| 08/14/2026 21:54 | 75 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.19 |
| 08/14/2026 21:54 | 29 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.195 |
| 08/14/2026 21:54 | 1 | 21.19 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.19 |
| 08/14/2026 21:54 | 75 | 21.19 |
| 08/14/2026 21:54 | 100 | 21.185 |
| 08/14/2026 21:54 | 18 | 21.185 |
| 08/14/2026 21:54 | 1 | 21.18 |
| 08/14/2026 21:54 | 28 | 21.18 |
| 08/14/2026 21:54 | 100 | 21.18 |
| 08/14/2026 21:54 | 75 | 21.18 |
| 08/14/2026 21:54 | 30 | 21.18 |
| 08/14/2026 21:54 | 100 | 21.18 |
| 08/14/2026 21:54 | 11 | 21.18 |
| 08/14/2026 21:54 | 129 | 21.18 |
| 08/14/2026 21:54 | 75 | 21.18 |
| 08/14/2026 21:54 | 20 | 21.18 |
| 08/14/2026 21:54 | 50 | 21.18 |
| 08/14/2026 21:54 | 73 | 21.18 |
| 08/14/2026 21:54 | 2 | 21.18 |
| 08/14/2026 21:54 | 100 | 21.185 |
| 08/14/2026 21:54 | 200 | 21.19 |
| 08/14/2026 21:54 | 29 | 21.19 |
| 08/14/2026 21:54 | 1 | 21.19 |
| 08/14/2026 21:54 | 2 | 21.19 |
| 08/14/2026 21:54 | 1 | 21.19 |
| 08/14/2026 21:54 | 150 | 21.195 |
| 08/14/2026 21:54 | 1 | 21.195 |
| 08/14/2026 21:54 | 1 | 21.195 |
| 08/14/2026 21:54 | 30 | 21.20 |
| 08/14/2026 21:54 | 100 | 21.20 |
| 08/14/2026 21:54 | 28 | 21.20 |
| 08/14/2026 21:54 | 200 | 21.20 |
| 08/14/2026 21:54 | 75 | 21.20 |
| 08/14/2026 21:54 | 200 | 21.20 |
| 08/14/2026 21:54 | 200 | 21.195 |
| 08/14/2026 21:54 | 100 | 21.195 |
| 08/14/2026 21:54 | 105 | 21.195 |
| 08/14/2026 21:54 | 100 | 21.20 |
| 08/14/2026 21:54 | 75 | 21.20 |
| 08/14/2026 21:54 | 200 | 21.20 |
| 08/14/2026 21:54 | 116 | 21.20 |
| 08/14/2026 21:54 | 28 | 21.20 |
| 08/14/2026 21:54 | 2 | 21.20 |
| 08/14/2026 21:54 | 100 | 21.20 |
| 08/14/2026 21:54 | 150 | 21.20 |
| 08/14/2026 21:54 | 200 | 21.20 |
| 08/14/2026 21:54 | 150 | 21.20 |
| 08/14/2026 21:54 | 2 | 21.20 |
| 08/14/2026 21:54 | 300 | 21.20 |
| 08/14/2026 21:54 | 200 | 21.20 |
| 08/14/2026 21:54 | 76 | 21.20 |
| 08/14/2026 21:54 | 100 | 21.20 |
| 08/14/2026 21:54 | 30 | 21.20 |
| 08/14/2026 21:54 | 295 | 21.20 |
| 08/14/2026 21:54 | 200 | 21.20 |
| 08/14/2026 21:54 | 75 | 21.20 |
| 08/14/2026 21:54 | 200 | 21.195 |
| 08/14/2026 21:54 | 2 | 21.20 |
| 08/14/2026 21:54 | 100 | 21.20 |
| 08/14/2026 21:54 | 50 | 21.20 |
| 08/14/2026 21:54 | 48 | 21.20 |
| 08/14/2026 21:54 | 150 | 21.205 |
| 08/14/2026 21:54 | 2 | 21.205 |
| 08/14/2026 21:54 | 100 | 21.205 |
| 08/14/2026 21:54 | 100 | 21.21 |
| 08/14/2026 21:54 | 75 | 21.21 |
| 08/14/2026 21:54 | 200 | 21.21 |
| 08/14/2026 21:54 | 209 | 21.21 |
| 08/14/2026 21:54 | 50 | 21.21 |
| 08/14/2026 21:54 | 396 | 21.21 |
| 08/14/2026 21:54 | 2 | 21.21 |
| 08/14/2026 21:54 | 2 | 21.21 |
| 08/14/2026 21:54 | 200 | 21.215 |
| 08/14/2026 21:54 | 200 | 21.215 |
| 08/14/2026 21:54 | 300 | 21.22 |
| 08/14/2026 21:54 | 100 | 21.22 |
| 08/14/2026 21:54 | 100 | 21.22 |
| 08/14/2026 21:54 | 157 | 21.22 |
| 08/14/2026 21:54 | 2 | 21.22 |
| 08/14/2026 21:54 | 2 | 21.22 |
| 08/14/2026 21:54 | 1 | 21.22 |
| 08/14/2026 21:54 | 2 | 21.22 |
| 08/14/2026 21:54 | 2 | 21.22 |
| 08/14/2026 21:54 | 1 | 21.22 |
| 08/14/2026 21:54 | 2 | 21.22 |
| 08/14/2026 21:54 | 36 | 21.22 |
| 08/14/2026 21:54 | 1 | 21.225 |
| 08/14/2026 21:54 | 275 | 21.23 |
| 08/14/2026 21:54 | 30 | 21.23 |
| 08/14/2026 21:54 | 100 | 21.23 |
| 08/14/2026 21:54 | 200 | 21.225 |
| 08/14/2026 21:54 | 226 | 21.23 |
| 08/14/2026 21:54 | 2 | 21.23 |
| 08/14/2026 21:54 | 2 | 21.23 |
| 08/14/2026 21:54 | 2 | 21.23 |
| 08/14/2026 21:54 | 1 | 21.23 |
| 08/14/2026 21:54 | 2 | 21.23 |
| 08/14/2026 21:54 | 2 | 21.235 |
| 08/14/2026 21:54 | 61 | 21.23 |
| 08/14/2026 21:54 | 75 | 21.23 |
| 08/14/2026 21:54 | 2 | 21.23 |
| 08/14/2026 21:54 | 188 | 21.23 |
| 08/14/2026 21:54 | 8 | 21.23 |
| 08/14/2026 21:54 | 100 | 21.23 |
| 08/14/2026 21:54 | 2 | 21.22 |
| 08/14/2026 21:54 | 4 | 21.23 |
| 08/14/2026 21:54 | 1 | 21.23 |
| 08/14/2026 21:54 | 1 | 21.22 |
| 08/14/2026 21:54 | 30 | 21.23 |
| 08/14/2026 21:54 | 46 | 21.23 |
| 08/14/2026 21:54 | 4 | 21.23 |
| 08/14/2026 21:54 | 200 | 21.23 |
| 08/14/2026 21:54 | 75 | 21.23 |
| 08/14/2026 21:54 | 100 | 21.24 |
| 08/14/2026 21:54 | 200 | 21.24 |
| 08/14/2026 21:54 | 100 | 21.24 |
| 08/14/2026 21:54 | 200 | 21.24 |
| 08/14/2026 21:54 | 6 | 21.24 |
| 08/14/2026 21:54 | 300 | 21.24 |
| 08/14/2026 21:54 | 341 | 21.24 |
| 08/14/2026 21:54 | 2 | 21.24 |
| 08/14/2026 21:54 | 1 | 21.24 |
| 08/14/2026 21:54 | 2 | 21.24 |
| 08/14/2026 21:54 | 1 | 21.24 |
| 08/14/2026 21:54 | 2 | 21.24 |
| 08/14/2026 21:54 | 2 | 21.24 |
| 08/14/2026 21:54 | 1 | 21.24 |
| 08/14/2026 21:54 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 100 | 21.245 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.245 |
| 08/14/2026 21:53 | 2 | 21.245 |
| 08/14/2026 21:53 | 1 | 21.245 |
| 08/14/2026 21:53 | 2 | 21.245 |
| 08/14/2026 21:53 | 125 | 21.25 |
| 08/14/2026 21:53 | 75 | 21.25 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 30 | 21.245 |
| 08/14/2026 21:53 | 2 | 21.245 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 1 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.24 |
| 08/14/2026 21:53 | 2 | 21.245 |
| 08/14/2026 21:53 | 2 | 21.245 |
| 08/14/2026 21:53 | 2 | 21.245 |
| 08/14/2026 21:53 | 3 | 21.25 |
| 08/14/2026 21:53 | 2 | 21.255 |
| 08/14/2026 21:53 | 6 | 21.25 |
| 08/14/2026 21:53 | 30 | 21.25 |
| 08/14/2026 21:53 | 69 | 21.25 |
| 08/14/2026 21:53 | 134 | 21.25 |
| 08/14/2026 21:53 | 1 | 21.25 |
| 08/14/2026 21:53 | 139 | 21.26 |
| 08/14/2026 21:53 | 60 | 21.26 |
| 08/14/2026 21:53 | 2 | 21.26 |
| 08/14/2026 21:53 | 1 | 21.26 |
| 08/14/2026 21:53 | 2 | 21.26 |
| 08/14/2026 21:53 | 2 | 21.26 |
| 08/14/2026 21:53 | 1 | 21.26 |
| 08/14/2026 21:53 | 300 | 21.26 |
| 08/14/2026 21:53 | 100 | 21.26 |
| 08/14/2026 21:53 | 60 | 21.26 |
| 08/14/2026 21:53 | 50 | 21.26 |
| 08/14/2026 21:53 | 74 | 21.26 |
| 08/14/2026 21:53 | 100 | 21.26 |
| 08/14/2026 21:53 | 1 | 21.26 |
| 08/14/2026 21:53 | 133 | 21.26 |
| 08/14/2026 21:53 | 10 | 21.26 |
| 08/14/2026 21:53 | 81 | 21.26 |
| 08/14/2026 21:53 | 5 | 21.26 |
| 08/14/2026 21:53 | 5 | 21.26 |
| 08/14/2026 21:52 | 1 | 21.255 |
| 08/14/2026 21:52 | 1 | 21.26 |
| 08/14/2026 21:52 | 125 | 21.26 |
| 08/14/2026 21:52 | 181 | 21.26 |
| 08/14/2026 21:52 | 70 | 21.26 |
| 08/14/2026 21:52 | 4 | 21.26 |
| 08/14/2026 21:52 | 98 | 21.26 |
| 08/14/2026 21:52 | 1 | 21.26 |
| 08/14/2026 21:52 | 1 | 21.26 |
| 08/14/2026 21:52 | 170 | 21.265 |
| 08/14/2026 21:52 | 1 | 21.265 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 199 | 21.27 |
| 08/14/2026 21:52 | 100 | 21.27 |
| 08/14/2026 21:52 | 200 | 21.27 |
| 08/14/2026 21:52 | 50 | 21.27 |
| 08/14/2026 21:52 | 400 | 21.27 |
| 08/14/2026 21:52 | 6 | 21.27 |
| 08/14/2026 21:52 | 59 | 21.27 |
| 08/14/2026 21:52 | 2 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 2 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 1 | 21.27 |
| 08/14/2026 21:52 | 2 | 21.27 |
| 08/14/2026 21:52 | 151 | 21.275 |
| 08/14/2026 21:52 | 100 | 21.275 |
| 08/14/2026 21:52 | 100 | 21.275 |
| 08/14/2026 21:52 | 100 | 21.29 |
| 08/14/2026 21:52 | 284 | 21.29 |
| 08/14/2026 21:52 | 900 | 21.29 |
| 08/14/2026 21:52 | 100 | 21.29 |
| 08/14/2026 21:52 | 1 | 21.29 |
| 08/14/2026 21:52 | 48 | 21.295 |
| 08/14/2026 21:52 | 100 | 21.295 |
| 08/14/2026 21:52 | 200 | 21.295 |
| 08/14/2026 21:52 | 200 | 21.295 |
| 08/14/2026 21:52 | 252 | 21.295 |
| 08/14/2026 21:52 | 100 | 21.295 |
| 08/14/2026 21:52 | 50 | 21.29 |
| 08/14/2026 21:52 | 50 | 21.29 |
| 08/14/2026 21:52 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 200 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 50 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.275 |
| 08/14/2026 21:51 | 2 | 21.275 |
| 08/14/2026 21:51 | 1 | 21.275 |
| 08/14/2026 21:51 | 1 | 21.275 |
| 08/14/2026 21:51 | 1 | 21.275 |
| 08/14/2026 21:51 | 1 | 21.275 |
| 08/14/2026 21:51 | 1 | 21.275 |
| 08/14/2026 21:51 | 1 | 21.275 |
| 08/14/2026 21:51 | 1 | 21.275 |
| 08/14/2026 21:51 | 99 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.27 |
| 08/14/2026 21:51 | 75 | 21.27 |
| 08/14/2026 21:51 | 50 | 21.27 |
| 08/14/2026 21:51 | 100 | 21.27 |
| 08/14/2026 21:51 | 75 | 21.27 |
| 08/14/2026 21:51 | 100 | 21.27 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 476 | 21.28 |
| 08/14/2026 21:51 | 100 | 21.28 |
| 08/14/2026 21:51 | 789 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 2 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 25 | 21.29 |
| 08/14/2026 21:51 | 100 | 21.29 |
| 08/14/2026 21:51 | 75 | 21.29 |
| 08/14/2026 21:51 | 200 | 21.285 |
| 08/14/2026 21:51 | 50 | 21.29 |
| 08/14/2026 21:51 | 100 | 21.29 |
| 08/14/2026 21:51 | 1 | 21.29 |
| 08/14/2026 21:51 | 90 | 21.29 |
| 08/14/2026 21:51 | 1 | 21.29 |
| 08/14/2026 21:51 | 1 | 21.29 |
| 08/14/2026 21:51 | 1 | 21.29 |
| 08/14/2026 21:51 | 1 | 21.29 |
| 08/14/2026 21:51 | 102 | 21.29 |
| 08/14/2026 21:51 | 1 | 21.29 |
| 08/14/2026 21:51 | 11 | 21.29 |
| 08/14/2026 21:51 | 100 | 21.29 |
| 08/14/2026 21:51 | 8 | 21.29 |
| 08/14/2026 21:51 | 49 | 21.29 |
| 08/14/2026 21:51 | 50 | 21.29 |
| 08/14/2026 21:51 | 1 | 21.29 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.285 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:51 | 26 | 21.28 |
| 08/14/2026 21:51 | 75 | 21.28 |
| 08/14/2026 21:51 | 100 | 21.28 |
| 08/14/2026 21:51 | 100 | 21.28 |
| 08/14/2026 21:51 | 30 | 21.28 |
| 08/14/2026 21:51 | 685 | 21.28 |
| 08/14/2026 21:51 | 120 | 21.28 |
| 08/14/2026 21:51 | 90 | 21.28 |
| 08/14/2026 21:51 | 240 | 21.28 |
| 08/14/2026 21:51 | 50 | 21.28 |
| 08/14/2026 21:51 | 1 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 200 | 21.285 |
| 08/14/2026 21:50 | 100 | 21.285 |
| 08/14/2026 21:50 | 100 | 21.285 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 54 | 21.285 |
| 08/14/2026 21:50 | 5 | 21.285 |
| 08/14/2026 21:50 | 11 | 21.28 |
| 08/14/2026 21:50 | 64 | 21.28 |
| 08/14/2026 21:50 | 26 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 10 | 21.28 |
| 08/14/2026 21:50 | 60 | 21.28 |
| 08/14/2026 21:50 | 9 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 2 | 21.275 |
| 08/14/2026 21:50 | 200 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 200 | 21.275 |
| 08/14/2026 21:50 | 227 | 21.275 |
| 08/14/2026 21:50 | 273 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.27 |
| 08/14/2026 21:50 | 100 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 200 | 21.28 |
| 08/14/2026 21:50 | 40 | 21.28 |
| 08/14/2026 21:50 | 200 | 21.28 |
| 08/14/2026 21:50 | 100 | 21.28 |
| 08/14/2026 21:50 | 200 | 21.28 |
| 08/14/2026 21:50 | 199 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 13 | 21.28 |
| 08/14/2026 21:50 | 51 | 21.28 |
| 08/14/2026 21:50 | 30 | 21.28 |
| 08/14/2026 21:50 | 57 | 21.28 |
| 08/14/2026 21:50 | 100 | 21.28 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 1 | 21.275 |
| 08/14/2026 21:50 | 81 | 21.275 |
| 08/14/2026 21:50 | 81 | 21.27 |
| 08/14/2026 21:50 | 100 | 21.265 |
| 08/14/2026 21:50 | 30 | 21.27 |
| 08/14/2026 21:50 | 100 | 21.27 |
| 08/14/2026 21:50 | 1 | 21.26 |
| 08/14/2026 21:50 | 75 | 21.26 |
| 08/14/2026 21:50 | 6 | 21.26 |
| 08/14/2026 21:50 | 79 | 21.26 |
| 08/14/2026 21:50 | 100 | 21.26 |
| 08/14/2026 21:50 | 100 | 21.255 |
| 08/14/2026 21:50 | 100 | 21.255 |
| 08/14/2026 21:50 | 49 | 21.255 |
| 08/14/2026 21:50 | 100 | 21.255 |
| 08/14/2026 21:50 | 51 | 21.255 |
| 08/14/2026 21:50 | 209 | 21.25 |
| 08/14/2026 21:50 | 11 | 21.25 |
| 08/14/2026 21:50 | 100 | 21.25 |
| 08/14/2026 21:50 | 200 | 21.255 |
| 08/14/2026 21:50 | 100 | 21.255 |
| 08/14/2026 21:50 | 53 | 21.255 |
| 08/14/2026 21:50 | 100 | 21.26 |
| 08/14/2026 21:50 | 400 | 21.26 |
| 08/14/2026 21:50 | 80 | 21.26 |
| 08/14/2026 21:50 | 90 | 21.26 |
| 08/14/2026 21:50 | 73 | 21.27 |
| 08/14/2026 21:50 | 1 | 21.28 |
| 08/14/2026 21:50 | 21 | 21.28 |
| 08/14/2026 21:50 | 20 | 21.28 |
| 08/14/2026 21:50 | 34 | 21.28 |
| 08/14/2026 21:50 | 30 | 21.28 |
| 08/14/2026 21:50 | 200 | 21.28 |
| 08/14/2026 21:50 | 50 | 21.27 |
| 08/14/2026 21:50 | 1 | 21.27 |
| 08/14/2026 21:50 | 1 | 21.27 |
| 08/14/2026 21:50 | 50 | 21.27 |
| 08/14/2026 21:50 | 60 | 21.27 |
| 08/14/2026 21:50 | 16 | 21.29 |
| 08/14/2026 21:50 | 200 | 21.29 |
| 08/14/2026 21:50 | 20 | 21.29 |
| 08/14/2026 21:50 | 60 | 21.28 |
| 08/14/2026 21:50 | 200 | 21.28 |
| 08/14/2026 21:50 | 100 | 21.28 |
| 08/14/2026 21:50 | 200 | 21.28 |
| 08/14/2026 21:50 | 20 | 21.28 |
| 08/14/2026 21:50 | 108 | 21.28 |
| 08/14/2026 21:50 | 26 | 21.28 |
| 08/14/2026 21:50 | 200 | 21.28 |
| 08/14/2026 21:50 | 20 | 21.28 |
| 08/14/2026 21:50 | 13 | 21.27 |
| 08/14/2026 21:50 | 13 | 21.27 |
| 08/14/2026 21:50 | 13 | 21.27 |
| 08/14/2026 21:50 | 1963 | 21.27 |
| 08/14/2026 21:50 | 6273 | 21.27 |
| 08/14/2026 21:50 | 15 | 21.27 |
| 08/14/2026 21:50 | 499 | 21.27 |
| 08/14/2026 21:50 | 13 | 21.27 |
| 08/14/2026 21:50 | 50 | 21.26 |
| 08/14/2026 21:50 | 200 | 21.26 |
| 08/14/2026 21:50 | 50 | 21.25 |
| 08/14/2026 21:50 | 50 | 21.25 |
| 08/14/2026 21:50 | 50 | 21.25 |
| 08/14/2026 21:50 | 50 | 21.25 |
| 08/14/2026 21:50 | 200 | 21.25 |
| 08/14/2026 21:50 | 10 | 21.24 |
| 08/14/2026 21:50 | 50 | 21.24 |
| 08/14/2026 21:50 | 50 | 21.24 |
| 08/14/2026 21:50 | 100 | 21.24 |
| 08/14/2026 21:50 | 200 | 21.25 |
| 08/14/2026 21:50 | 200 | 21.25 |
| 08/14/2026 21:50 | 60 | 21.25 |
| 08/14/2026 21:50 | 50 | 21.24 |
| 08/14/2026 21:50 | 50 | 21.24 |
| 08/14/2026 21:50 | 200 | 21.24 |
| 08/14/2026 21:50 | 125 | 21.23 |
| 08/14/2026 21:50 | 200 | 21.23 |
| 08/14/2026 21:49 | 1 | 21.22 |
| 08/14/2026 21:49 | 100 | 21.225 |
| 08/14/2026 21:49 | 1 | 21.225 |
| 08/14/2026 21:49 | 1 | 21.22 |
| 08/14/2026 21:49 | 1 | 21.23 |
| 08/14/2026 21:49 | 200 | 21.23 |
| 08/14/2026 21:49 | 38 | 21.23 |
| 08/14/2026 21:49 | 100 | 21.23 |
| 08/14/2026 21:49 | 1 | 21.23 |
| 08/14/2026 21:49 | 100 | 21.23 |
| 08/14/2026 21:49 | 100 | 21.23 |
| 08/14/2026 21:49 | 100 | 21.23 |
| 08/14/2026 21:49 | 65 | 21.23 |
| 08/14/2026 21:49 | 100 | 21.23 |
| 08/14/2026 21:49 | 100 | 21.23 |
| 08/14/2026 21:49 | 200 | 21.23 |
| 08/14/2026 21:49 | 100 | 21.23 |
| 08/14/2026 21:49 | 200 | 21.23 |
| 08/14/2026 21:49 | 100 | 21.24 |
| 08/14/2026 21:49 | 200 | 21.24 |
| 08/14/2026 21:49 | 200 | 21.24 |
| 08/14/2026 21:49 | 100 | 21.24 |
| 08/14/2026 21:49 | 100 | 21.24 |
| 08/14/2026 21:49 | 50 | 21.24 |
| 08/14/2026 21:49 | 20 | 21.24 |
| 08/14/2026 21:49 | 101 | 21.25 |
| 08/14/2026 21:49 | 78 | 21.25 |
| 08/14/2026 21:49 | 22 | 21.25 |
| 08/14/2026 21:49 | 78 | 21.25 |
| 08/14/2026 21:49 | 22 | 21.25 |
| 08/14/2026 21:49 | 29 | 21.25 |
| 08/14/2026 21:49 | 71 | 21.25 |
| 08/14/2026 21:49 | 1 | 21.25 |
| 08/14/2026 21:49 | 78 | 21.25 |
| 08/14/2026 21:49 | 100 | 21.25 |
| 08/14/2026 21:49 | 322 | 21.25 |
| 08/14/2026 21:49 | 100 | 21.25 |
| 08/14/2026 21:49 | 100 | 21.25 |
| 08/14/2026 21:49 | 200 | 21.25 |
| 08/14/2026 21:49 | 54 | 21.25 |
| 08/14/2026 21:49 | 1 | 21.25 |
| 08/14/2026 21:49 | 44 | 21.25 |
| 08/14/2026 21:49 | 1 | 21.25 |
| 08/14/2026 21:49 | 100 | 21.255 |
| 08/14/2026 21:49 | 1 | 21.255 |
| 08/14/2026 21:49 | 200 | 21.255 |
| 08/14/2026 21:49 | 100 | 21.255 |
| 08/14/2026 21:49 | 200 | 21.26 |
| 08/14/2026 21:49 | 100 | 21.26 |
| 08/14/2026 21:49 | 60 | 21.26 |
| 08/14/2026 21:49 | 50 | 21.26 |
| 08/14/2026 21:49 | 100 | 21.26 |
| 08/14/2026 21:49 | 300 | 21.26 |
| 08/14/2026 21:49 | 100 | 21.26 |
| 08/14/2026 21:49 | 35 | 21.26 |
| 08/14/2026 21:49 | 200 | 21.265 |
| 08/14/2026 21:49 | 1 | 21.265 |
| 08/14/2026 21:49 | 25 | 21.265 |
| 08/14/2026 21:49 | 65 | 21.26 |
| 08/14/2026 21:49 | 5 | 21.26 |
| 08/14/2026 21:49 | 1 | 21.255 |
| 08/14/2026 21:49 | 13 | 21.26 |
| 08/14/2026 21:49 | 93 | 21.26 |
| 08/14/2026 21:49 | 7 | 21.26 |
| 08/14/2026 21:49 | 300 | 21.26 |
| 08/14/2026 21:49 | 200 | 21.26 |
| 08/14/2026 21:49 | 100 | 21.26 |
| 08/14/2026 21:49 | 32 | 21.26 |
| 08/14/2026 21:49 | 1 | 21.26 |
| 08/14/2026 21:49 | 100 | 21.26 |
| 08/14/2026 21:49 | 1 | 21.265 |
| 08/14/2026 21:49 | 1 | 21.265 |
| 08/14/2026 21:49 | 1 | 21.26 |
| 08/14/2026 21:49 | 150 | 21.26 |
| 08/14/2026 21:49 | 20 | 21.26 |
| 08/14/2026 21:49 | 93 | 21.26 |
| 08/14/2026 21:49 | 1 | 21.255 |
| 08/14/2026 21:49 | 1 | 21.255 |
| 08/14/2026 21:49 | 25 | 21.255 |
| 08/14/2026 21:49 | 200 | 21.255 |
| 08/14/2026 21:49 | 1 | 21.25 |
| 08/14/2026 21:49 | 54 | 21.25 |
| 08/14/2026 21:49 | 84 | 21.25 |
| 08/14/2026 21:49 | 16 | 21.25 |
| 08/14/2026 21:49 | 1 | 21.25 |
| 08/14/2026 21:49 | 300 | 21.25 |
| 08/14/2026 21:49 | 100 | 21.25 |
| 08/14/2026 21:49 | 100 | 21.25 |
| 08/14/2026 21:49 | 100 | 21.25 |
| 08/14/2026 21:49 | 68 | 21.25 |
| 08/14/2026 21:49 | 111 | 21.245 |
| 08/14/2026 21:48 | 1 | 21.245 |
| 08/14/2026 21:48 | 2 | 21.245 |
| 08/14/2026 21:48 | 1 | 21.24 |
| 08/14/2026 21:48 | 7 | 21.245 |
| 08/14/2026 21:48 | 1 | 21.245 |
| 08/14/2026 21:48 | 1 | 21.24 |
| 08/14/2026 21:48 | 150 | 21.245 |
| 08/14/2026 21:48 | 1 | 21.24 |
| 08/14/2026 21:48 | 300 | 21.25 |
| 08/14/2026 21:48 | 120 | 21.25 |
| 08/14/2026 21:48 | 20 | 21.25 |
| 08/14/2026 21:48 | 100 | 21.25 |
| 08/14/2026 21:48 | 68 | 21.25 |
| 08/14/2026 21:48 | 1 | 21.255 |
| 08/14/2026 21:48 | 200 | 21.255 |
| 08/14/2026 21:48 | 200 | 21.255 |
| 08/14/2026 21:48 | 200 | 21.255 |
| 08/14/2026 21:48 | 62 | 21.25 |
| 08/14/2026 21:48 | 1 | 21.245 |
| 08/14/2026 21:48 | 1 | 21.245 |
| 08/14/2026 21:48 | 9 | 21.25 |
| 08/14/2026 21:48 | 1 | 21.25 |
| 08/14/2026 21:48 | 1 | 21.25 |
| 08/14/2026 21:48 | 1 | 21.245 |
| 08/14/2026 21:48 | 58 | 21.245 |
| 08/14/2026 21:48 | 6 | 21.24 |
| 08/14/2026 21:48 | 60 | 21.235 |
| 08/14/2026 21:48 | 64 | 21.235 |
| 08/14/2026 21:48 | 200 | 21.23 |
| 08/14/2026 21:48 | 100 | 21.23 |
| 08/14/2026 21:48 | 100 | 21.23 |
| 08/14/2026 21:48 | 100 | 21.23 |
| 08/14/2026 21:48 | 24 | 21.23 |
| 08/14/2026 21:48 | 1 | 21.23 |
| 08/14/2026 21:48 | 99 | 21.23 |
| 08/14/2026 21:48 | 148 | 21.23 |
| 08/14/2026 21:48 | 1 | 21.23 |
| 08/14/2026 21:48 | 200 | 21.23 |
| 08/14/2026 21:48 | 100 | 21.23 |
| 08/14/2026 21:48 | 100 | 21.23 |
| 08/14/2026 21:48 | 71 | 21.23 |
| 08/14/2026 21:48 | 29 | 21.23 |
| 08/14/2026 21:48 | 92 | 21.235 |
| 08/14/2026 21:47 | 200 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 98 | 21.24 |
| 08/14/2026 21:47 | 200 | 21.24 |
| 08/14/2026 21:47 | 108 | 21.24 |
| 08/14/2026 21:47 | 92 | 21.24 |
| 08/14/2026 21:47 | 11 | 21.24 |
| 08/14/2026 21:47 | 62 | 21.24 |
| 08/14/2026 21:47 | 7 | 21.24 |
| 08/14/2026 21:47 | 103 | 21.24 |
| 08/14/2026 21:47 | 17 | 21.24 |
| 08/14/2026 21:47 | 103 | 21.24 |
| 08/14/2026 21:47 | 97 | 21.24 |
| 08/14/2026 21:47 | 200 | 21.24 |
| 08/14/2026 21:47 | 100 | 21.24 |
| 08/14/2026 21:47 | 300 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 48 | 21.245 |
| 08/14/2026 21:47 | 252 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 50 | 21.24 |
| 08/14/2026 21:47 | 8 | 21.24 |
| 08/14/2026 21:47 | 47 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 100 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.235 |
| 08/14/2026 21:47 | 28 | 21.235 |
| 08/14/2026 21:47 | 1 | 21.235 |
| 08/14/2026 21:47 | 29 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 300 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 10 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 1 | 21.245 |
| 08/14/2026 21:47 | 50 | 21.24 |
| 08/14/2026 21:47 | 100 | 21.24 |
| 08/14/2026 21:47 | 500 | 21.24 |
| 08/14/2026 21:47 | 1 | 21.235 |
| 08/14/2026 21:47 | 1 | 21.235 |
| 08/14/2026 21:47 | 1 | 21.235 |
| 08/14/2026 21:46 | 1 | 21.235 |
| 08/14/2026 21:46 | 1 | 21.235 |
| 08/14/2026 21:46 | 1 | 21.235 |
| 08/14/2026 21:46 | 200 | 21.24 |
| 08/14/2026 21:46 | 120 | 21.24 |
| 08/14/2026 21:46 | 33 | 21.24 |
| 08/14/2026 21:46 | 30 | 21.24 |
| 08/14/2026 21:46 | 49 | 21.24 |
| 08/14/2026 21:46 | 1 | 21.24 |
| 08/14/2026 21:46 | 1 | 21.245 |
| 08/14/2026 21:46 | 62 | 21.24 |
| 08/14/2026 21:46 | 62 | 21.24 |
| 08/14/2026 21:46 | 100 | 21.24 |
| 08/14/2026 21:46 | 33 | 21.24 |
| 08/14/2026 21:46 | 50 | 21.24 |
| 08/14/2026 21:46 | 25 | 21.24 |
| 08/14/2026 21:46 | 30 | 21.24 |
| 08/14/2026 21:46 | 20 | 21.24 |
| 08/14/2026 21:46 | 280 | 21.24 |
| 08/14/2026 21:46 | 100 | 21.24 |
| 08/14/2026 21:46 | 52 | 21.24 |
| 08/14/2026 21:46 | 100 | 21.24 |
| 08/14/2026 21:46 | 400 | 21.24 |
| 08/14/2026 21:46 | 95 | 21.24 |
| 08/14/2026 21:46 | 1 | 21.24 |
| 08/14/2026 21:46 | 1 | 21.24 |
| 08/14/2026 21:46 | 1 | 21.24 |
| 08/14/2026 21:46 | 1 | 21.24 |
| 08/14/2026 21:46 | 1 | 21.24 |
| 08/14/2026 21:46 | 59 | 21.245 |
| 08/14/2026 21:46 | 20 | 21.25 |
| 08/14/2026 21:46 | 50 | 21.25 |
| 08/14/2026 21:46 | 81 | 21.25 |
| 08/14/2026 21:46 | 52 | 21.25 |
| 08/14/2026 21:46 | 7 | 21.25 |
| 08/14/2026 21:46 | 93 | 21.25 |
| 08/14/2026 21:46 | 1 | 21.245 |
| 08/14/2026 21:46 | 1 | 21.25 |
| 08/14/2026 21:46 | 400 | 21.25 |
| 08/14/2026 21:46 | 1 | 21.25 |
| 08/14/2026 21:46 | 1 | 21.255 |
| 08/14/2026 21:46 | 1 | 21.255 |
| 08/14/2026 21:46 | 100 | 21.255 |
| 08/14/2026 21:46 | 1 | 21.25 |
| 08/14/2026 21:45 | 35 | 21.26 |
| 08/14/2026 21:45 | 66 | 21.26 |
| 08/14/2026 21:45 | 100 | 21.26 |
| 08/14/2026 21:45 | 100 | 21.26 |
| 08/14/2026 21:45 | 20 | 21.26 |
| 08/14/2026 21:45 | 100 | 21.26 |
| 08/14/2026 21:45 | 400 | 21.26 |
| 08/14/2026 21:45 | 99 | 21.26 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 100 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.26 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.26 |
| 08/14/2026 21:45 | 9 | 21.26 |
| 08/14/2026 21:45 | 1 | 21.26 |
| 08/14/2026 21:45 | 200 | 21.26 |
| 08/14/2026 21:45 | 20 | 21.26 |
| 08/14/2026 21:45 | 200 | 21.26 |
| 08/14/2026 21:45 | 17 | 21.26 |
| 08/14/2026 21:45 | 1 | 21.255 |
| 08/14/2026 21:45 | 20 | 21.25 |
| 08/14/2026 21:45 | 93 | 21.25 |
| 08/14/2026 21:45 | 59 | 21.25 |
| 08/14/2026 21:45 | 100 | 21.25 |
| 08/14/2026 21:45 | 1 | 21.245 |
| 08/14/2026 21:45 | 1 | 21.245 |
| 08/14/2026 21:45 | 199 | 21.245 |
| 08/14/2026 21:45 | 1 | 21.245 |
| 08/14/2026 21:45 | 2 | 21.245 |
| 08/14/2026 21:45 | 1 | 21.24 |
| 08/14/2026 21:45 | 1 | 21.24 |
| 08/14/2026 21:45 | 1 | 21.24 |
| 08/14/2026 21:45 | 200 | 21.245 |
| 08/14/2026 21:45 | 100 | 21.245 |
| 08/14/2026 21:45 | 2 | 21.245 |
| 08/14/2026 21:45 | 1 | 21.24 |
| 08/14/2026 21:45 | 1 | 21.24 |
| 08/14/2026 21:45 | 2 | 21.24 |
| 08/14/2026 21:45 | 200 | 21.24 |
| 08/14/2026 21:45 | 100 | 21.24 |
| 08/14/2026 21:45 | 58 | 21.25 |
| 08/14/2026 21:45 | 142 | 21.25 |
| 08/14/2026 21:45 | 8 | 21.25 |
| 08/14/2026 21:45 | 16 | 21.25 |
| 08/14/2026 21:45 | 176 | 21.25 |
| 08/14/2026 21:45 | 32 | 21.25 |
| 08/14/2026 21:45 | 92 | 21.25 |
| 08/14/2026 21:45 | 252 | 21.25 |
| 08/14/2026 21:45 | 63 | 21.25 |
| 08/14/2026 21:45 | 63 | 21.25 |
| 08/14/2026 21:45 | 137 | 21.25 |
| 08/14/2026 21:45 | 50 | 21.25 |
| 08/14/2026 21:45 | 29 | 21.25 |
| 08/14/2026 21:45 | 50 | 21.25 |
| 08/14/2026 21:45 | 150 | 21.25 |
| 08/14/2026 21:45 | 14 | 21.25 |
| 08/14/2026 21:45 | 200 | 21.25 |
| 08/14/2026 21:45 | 38 | 21.25 |
| 08/14/2026 21:45 | 161 | 21.25 |
| 08/14/2026 21:45 | 1 | 21.25 |
| 08/14/2026 21:45 | 100 | 21.25 |
| 08/14/2026 21:45 | 100 | 21.25 |
| 08/14/2026 21:45 | 100 | 21.25 |
| 08/14/2026 21:45 | 200 | 21.25 |
| 08/14/2026 21:45 | 350 | 21.25 |
| 08/14/2026 21:45 | 20 | 21.25 |
| 08/14/2026 21:45 | 50 | 21.25 |
| 08/14/2026 21:45 | 20 | 21.25 |
| 08/14/2026 21:45 | 100 | 21.25 |
| 08/14/2026 21:45 | 5 | 21.25 |
| 08/14/2026 21:45 | 1 | 21.25 |
| 08/14/2026 21:45 | 1 | 21.25 |
| 08/14/2026 21:45 | 100 | 21.26 |
| 08/14/2026 21:45 | 100 | 21.26 |
| 08/14/2026 21:45 | 95 | 21.26 |
| 08/14/2026 21:45 | 5 | 21.26 |
| 08/14/2026 21:45 | 16 | 21.26 |
| 08/14/2026 21:45 | 84 | 21.26 |
| 08/14/2026 21:45 | 100 | 21.26 |
| 08/14/2026 21:45 | 100 | 21.26 |
| 08/14/2026 21:45 | 10 | 21.26 |
| 08/14/2026 21:45 | 200 | 21.26 |
| 08/14/2026 21:45 | 100 | 21.26 |
| 08/14/2026 21:45 | 1 | 21.26 |
| 08/14/2026 21:45 | 1 | 21.26 |
| 08/14/2026 21:45 | 26 | 21.265 |
| 08/14/2026 21:45 | 2 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 2 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:45 | 1 | 21.265 |
| 08/14/2026 21:44 | 200 | 21.27 |
| 08/14/2026 21:44 | 118 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 2 | 21.275 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 100 | 21.275 |
| 08/14/2026 21:44 | 100 | 21.27 |
| 08/14/2026 21:44 | 20 | 21.27 |
| 08/14/2026 21:44 | 51 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.265 |
| 08/14/2026 21:44 | 2 | 21.265 |
| 08/14/2026 21:44 | 1 | 21.265 |
| 08/14/2026 21:44 | 100 | 21.26 |
| 08/14/2026 21:44 | 25 | 21.26 |
| 08/14/2026 21:44 | 60 | 21.26 |
| 08/14/2026 21:44 | 50 | 21.26 |
| 08/14/2026 21:44 | 20 | 21.26 |
| 08/14/2026 21:44 | 100 | 21.255 |
| 08/14/2026 21:44 | 252 | 21.255 |
| 08/14/2026 21:44 | 1 | 21.25 |
| 08/14/2026 21:44 | 1 | 21.25 |
| 08/14/2026 21:44 | 1 | 21.25 |
| 08/14/2026 21:44 | 1 | 21.25 |
| 08/14/2026 21:44 | 2 | 21.25 |
| 08/14/2026 21:44 | 1 | 21.25 |
| 08/14/2026 21:44 | 1 | 21.25 |
| 08/14/2026 21:44 | 100 | 21.26 |
| 08/14/2026 21:44 | 100 | 21.26 |
| 08/14/2026 21:44 | 20 | 21.26 |
| 08/14/2026 21:44 | 200 | 21.26 |
| 08/14/2026 21:44 | 100 | 21.26 |
| 08/14/2026 21:44 | 100 | 21.26 |
| 08/14/2026 21:44 | 100 | 21.26 |
| 08/14/2026 21:44 | 195 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.265 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 100 | 21.27 |
| 08/14/2026 21:44 | 20 | 21.27 |
| 08/14/2026 21:44 | 20 | 21.27 |
| 08/14/2026 21:44 | 49 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 100 | 21.27 |
| 08/14/2026 21:44 | 200 | 21.27 |
| 08/14/2026 21:44 | 62 | 21.27 |
| 08/14/2026 21:44 | 5 | 21.27 |
| 08/14/2026 21:44 | 102 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.265 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.265 |
| 08/14/2026 21:44 | 28 | 21.265 |
| 08/14/2026 21:44 | 1 | 21.265 |
| 08/14/2026 21:44 | 50 | 21.27 |
| 08/14/2026 21:44 | 20 | 21.27 |
| 08/14/2026 21:44 | 5 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.27 |
| 08/14/2026 21:44 | 27 | 21.275 |
| 08/14/2026 21:44 | 100 | 21.275 |
| 08/14/2026 21:44 | 2 | 21.275 |
| 08/14/2026 21:44 | 195 | 21.27 |
| 08/14/2026 21:44 | 5 | 21.27 |
| 08/14/2026 21:44 | 134 | 21.27 |
| 08/14/2026 21:44 | 84 | 21.27 |
| 08/14/2026 21:44 | 38 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.265 |
| 08/14/2026 21:44 | 36 | 21.27 |
| 08/14/2026 21:44 | 52 | 21.27 |
| 08/14/2026 21:44 | 12 | 21.27 |
| 08/14/2026 21:44 | 1 | 21.265 |
| 08/14/2026 21:44 | 1 | 21.26 |
| 08/14/2026 21:44 | 9 | 21.26 |
| 08/14/2026 21:44 | 50 | 21.26 |
| 08/14/2026 21:44 | 52 | 21.26 |
| 08/14/2026 21:44 | 30 | 21.26 |
| 08/14/2026 21:44 | 62 | 21.26 |
| 08/14/2026 21:44 | 14 | 21.26 |
| 08/14/2026 21:44 | 6 | 21.26 |
| 08/14/2026 21:44 | 1 | 21.255 |
| 08/14/2026 21:43 | 1 | 21.255 |
| 08/14/2026 21:43 | 1 | 21.255 |
| 08/14/2026 21:43 | 1 | 21.255 |
| 08/14/2026 21:43 | 1 | 21.255 |
| 08/14/2026 21:43 | 29 | 21.255 |
| 08/14/2026 21:43 | 23 | 21.255 |
| 08/14/2026 21:43 | 1 | 21.255 |
| 08/14/2026 21:43 | 1 | 21.25 |
| 08/14/2026 21:43 | 6 | 21.255 |
| 08/14/2026 21:43 | 1 | 21.255 |
| 08/14/2026 21:43 | 1 | 21.25 |
| 08/14/2026 21:43 | 1 | 21.25 |
| 08/14/2026 21:43 | 1 | 21.25 |
| 08/14/2026 21:43 | 1 | 21.25 |
| 08/14/2026 21:43 | 100 | 21.255 |
| 08/14/2026 21:43 | 50 | 21.26 |
| 08/14/2026 21:43 | 50 | 21.26 |
| 08/14/2026 21:43 | 50 | 21.26 |
| 08/14/2026 21:43 | 500 | 21.26 |
| 08/14/2026 21:43 | 88 | 21.26 |
| 08/14/2026 21:43 | 1 | 21.26 |
| 08/14/2026 21:43 | 1 | 21.26 |
| 08/14/2026 21:43 | 1 | 21.26 |
| 08/14/2026 21:43 | 54 | 21.265 |
| 08/14/2026 21:43 | 31 | 21.26 |
| 08/14/2026 21:43 | 100 | 21.26 |
| 08/14/2026 21:43 | 131 | 21.255 |
| 08/14/2026 21:43 | 100 | 21.255 |
| 08/14/2026 21:43 | 28 | 21.26 |
| 08/14/2026 21:43 | 72 | 21.26 |
| 08/14/2026 21:43 | 100 | 21.26 |
| 08/14/2026 21:43 | 100 | 21.26 |
| 08/14/2026 21:43 | 100 | 21.26 |
| 08/14/2026 21:43 | 100 | 21.26 |
| 08/14/2026 21:43 | 1 | 21.26 |
| 08/14/2026 21:43 | 71 | 21.26 |
| 08/14/2026 21:43 | 14 | 21.26 |
| 08/14/2026 21:43 | 115 | 21.26 |
| 08/14/2026 21:43 | 21 | 21.265 |
| 08/14/2026 21:42 | 400 | 21.265 |
| 08/14/2026 21:42 | 200 | 21.265 |
| 08/14/2026 21:42 | 400 | 21.27 |
| 08/14/2026 21:42 | 106 | 21.27 |
| 08/14/2026 21:42 | 300 | 21.27 |
| 08/14/2026 21:42 | 100 | 21.27 |
| 08/14/2026 21:42 | 140 | 21.27 |
| 08/14/2026 21:42 | 10 | 21.27 |
| 08/14/2026 21:42 | 1 | 21.275 |
| 08/14/2026 21:42 | 100 | 21.27 |
| 08/14/2026 21:42 | 125 | 21.27 |
| 08/14/2026 21:42 | 50 | 21.27 |
| 08/14/2026 21:42 | 10 | 21.27 |
| 08/14/2026 21:42 | 20 | 21.27 |
| 08/14/2026 21:42 | 17 | 21.265 |
| 08/14/2026 21:42 | 50 | 21.26 |
| 08/14/2026 21:42 | 100 | 21.26 |
| 08/14/2026 21:42 | 24 | 21.26 |
| 08/14/2026 21:42 | 20 | 21.26 |
| 08/14/2026 21:42 | 50 | 21.26 |
| 08/14/2026 21:42 | 8 | 21.26 |
| 08/14/2026 21:42 | 50 | 21.26 |
| 08/14/2026 21:42 | 50 | 21.26 |
| 08/14/2026 21:42 | 50 | 21.26 |
| 08/14/2026 21:42 | 1 | 21.26 |
| 08/14/2026 21:42 | 5 | 21.26 |
| 08/14/2026 21:42 | 12 | 21.26 |
| 08/14/2026 21:42 | 100 | 21.26 |
| 08/14/2026 21:42 | 54 | 21.26 |
| 08/14/2026 21:42 | 30 | 21.26 |
| 08/14/2026 21:42 | 20 | 21.26 |
| 08/14/2026 21:42 | 1 | 21.255 |
| 08/14/2026 21:42 | 1 | 21.255 |
| 08/14/2026 21:42 | 10 | 21.255 |
| 08/14/2026 21:42 | 72 | 21.255 |
| 08/14/2026 21:42 | 1 | 21.255 |
| 08/14/2026 21:42 | 60 | 21.255 |
| 08/14/2026 21:42 | 100 | 21.255 |
| 08/14/2026 21:42 | 25 | 21.255 |
| 08/14/2026 21:42 | 1 | 21.255 |
| 08/14/2026 21:42 | 1 | 21.255 |
| 08/14/2026 21:42 | 81 | 21.255 |
| 08/14/2026 21:42 | 1 | 21.255 |
| 08/14/2026 21:42 | 200 | 21.26 |
| 08/14/2026 21:42 | 1 | 21.26 |
| 08/14/2026 21:42 | 100 | 21.26 |
| 08/14/2026 21:42 | 200 | 21.26 |
| 08/14/2026 21:42 | 30 | 21.26 |
| 08/14/2026 21:42 | 100 | 21.26 |
| 08/14/2026 21:42 | 38 | 21.26 |
| 08/14/2026 21:42 | 1 | 21.26 |
| 08/14/2026 21:42 | 1 | 21.26 |
| 08/14/2026 21:42 | 1 | 21.26 |
| 08/14/2026 21:42 | 1 | 21.26 |
| 08/14/2026 21:42 | 1 | 21.265 |
| 08/14/2026 21:41 | 100 | 21.265 |
| 08/14/2026 21:41 | 200 | 21.27 |
| 08/14/2026 21:41 | 100 | 21.27 |
| 08/14/2026 21:41 | 95 | 21.27 |
| 08/14/2026 21:41 | 100 | 21.27 |
| 08/14/2026 21:41 | 36 | 21.27 |
| 08/14/2026 21:41 | 64 | 21.27 |
| 08/14/2026 21:41 | 1 | 21.27 |
| 08/14/2026 21:41 | 25 | 21.275 |
| 08/14/2026 21:41 | 10 | 21.275 |
| 08/14/2026 21:41 | 1 | 21.275 |
| 08/14/2026 21:41 | 100 | 21.26 |
| 08/14/2026 21:41 | 15 | 21.26 |
| 08/14/2026 21:41 | 31 | 21.26 |
| 08/14/2026 21:41 | 50 | 21.26 |
| 08/14/2026 21:41 | 90 | 21.26 |
| 08/14/2026 21:41 | 93 | 21.26 |
| 08/14/2026 21:41 | 140 | 21.26 |
| 08/14/2026 21:41 | 31 | 21.26 |
| 08/14/2026 21:41 | 251 | 21.265 |
| 08/14/2026 21:41 | 150 | 21.265 |
| 08/14/2026 21:41 | 14 | 21.26 |
| 08/14/2026 21:41 | 12 | 21.26 |
| 08/14/2026 21:41 | 100 | 21.26 |
| 08/14/2026 21:41 | 88 | 21.26 |
| 08/14/2026 21:41 | 12 | 21.26 |
| 08/14/2026 21:41 | 1 | 21.255 |
| 08/14/2026 21:40 | 11 | 21.26 |
| 08/14/2026 21:40 | 50 | 21.26 |
| 08/14/2026 21:40 | 26 | 21.26 |
| 08/14/2026 21:40 | 13 | 21.26 |
| 08/14/2026 21:40 | 1 | 21.255 |
| 08/14/2026 21:40 | 200 | 21.255 |
| 08/14/2026 21:40 | 1 | 21.255 |
| 08/14/2026 21:40 | 20 | 21.25 |
| 08/14/2026 21:40 | 200 | 21.25 |
| 08/14/2026 21:40 | 1000 | 21.25 |
| 08/14/2026 21:40 | 226 | 21.25 |
| 08/14/2026 21:40 | 41 | 21.25 |
| 08/14/2026 21:40 | 230 | 21.25 |
| 08/14/2026 21:40 | 3 | 21.25 |
| 08/14/2026 21:40 | 1 | 21.25 |
| 08/14/2026 21:40 | 1 | 21.245 |
| 08/14/2026 21:40 | 1 | 21.245 |
| 08/14/2026 21:40 | 1 | 21.245 |
| 08/14/2026 21:40 | 46 | 21.24 |
| 08/14/2026 21:40 | 52 | 21.24 |
| 08/14/2026 21:40 | 100 | 21.24 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 100 | 21.24 |
| 08/14/2026 21:40 | 40 | 21.24 |
| 08/14/2026 21:40 | 3 | 21.24 |
| 08/14/2026 21:40 | 1 | 21.24 |
| 08/14/2026 21:40 | 23 | 21.24 |
| 08/14/2026 21:40 | 14 | 21.24 |
| 08/14/2026 21:40 | 39 | 21.24 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 48 | 21.235 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 2 | 21.235 |
| 08/14/2026 21:40 | 1 | 21.235 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 100 | 21.23 |
| 08/14/2026 21:40 | 300 | 21.23 |
| 08/14/2026 21:40 | 52 | 21.23 |
| 08/14/2026 21:40 | 99 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 10 | 21.23 |
| 08/14/2026 21:40 | 100 | 21.23 |
| 08/14/2026 21:40 | 20 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 25 | 21.23 |
| 08/14/2026 21:40 | 75 | 21.23 |
| 08/14/2026 21:40 | 160 | 21.23 |
| 08/14/2026 21:40 | 10 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.225 |
| 08/14/2026 21:40 | 1 | 21.225 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:40 | 1 | 21.23 |
| 08/14/2026 21:39 | 22 | 21.23 |
| 08/14/2026 21:39 | 100 | 21.23 |
| 08/14/2026 21:39 | 50 | 21.23 |
| 08/14/2026 21:39 | 8 | 21.23 |
| 08/14/2026 21:39 | 2 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 10 | 21.235 |
| 08/14/2026 21:39 | 10 | 21.235 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 2 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 2 | 21.23 |
| 08/14/2026 21:39 | 1 | 21.23 |
| 08/14/2026 21:39 | 2 | 21.23 |
| 08/14/2026 21:39 | 100 | 21.24 |
| 08/14/2026 21:39 | 100 | 21.24 |
| 08/14/2026 21:39 | 40 | 21.24 |
| 08/14/2026 21:39 | 1 | 21.24 |
| 08/14/2026 21:39 | 1 | 21.24 |
| 08/14/2026 21:39 | 1 | 21.24 |
| 08/14/2026 21:39 | 1 | 21.24 |
| 08/14/2026 21:39 | 1 | 21.245 |
| 08/14/2026 21:39 | 6 | 21.245 |
| 08/14/2026 21:39 | 2 | 21.24 |
| 08/14/2026 21:39 | 9 | 21.24 |
| 08/14/2026 21:39 | 23 | 21.24 |
| 08/14/2026 21:39 | 68 | 21.24 |
| 08/14/2026 21:39 | 32 | 21.24 |
| 08/14/2026 21:39 | 68 | 21.24 |
| 08/14/2026 21:39 | 32 | 21.24 |
| 08/14/2026 21:39 | 50 | 21.24 |
| 08/14/2026 21:39 | 18 | 21.24 |
| 08/14/2026 21:39 | 82 | 21.24 |
| 08/14/2026 21:39 | 46 | 21.24 |
| 08/14/2026 21:39 | 54 | 21.24 |
| 08/14/2026 21:39 | 1 | 21.24 |
| 08/14/2026 21:39 | 40 | 21.24 |
| 08/14/2026 21:39 | 17 | 21.24 |
| 08/14/2026 21:38 | 1 | 21.225 |
| 08/14/2026 21:38 | 13 | 21.23 |
| 08/14/2026 21:38 | 19 | 21.23 |
| 08/14/2026 21:38 | 90 | 21.23 |
| 08/14/2026 21:38 | 100 | 21.23 |
| 08/14/2026 21:38 | 13 | 21.23 |
| 08/14/2026 21:38 | 1 | 21.23 |
| 08/14/2026 21:38 | 50 | 21.23 |
| 08/14/2026 21:38 | 37 | 21.23 |
| 08/14/2026 21:38 | 12 | 21.23 |
| 08/14/2026 21:38 | 88 | 21.23 |
| 08/14/2026 21:38 | 20 | 21.23 |
| 08/14/2026 21:38 | 200 | 21.225 |
| 08/14/2026 21:38 | 100 | 21.22 |
| 08/14/2026 21:38 | 33 | 21.22 |
| 08/14/2026 21:38 | 1 | 21.22 |
| 08/14/2026 21:38 | 1 | 21.21 |
| 08/14/2026 21:38 | 1 | 21.21 |
| 08/14/2026 21:38 | 1 | 21.21 |
| 08/14/2026 21:38 | 1 | 21.21 |
| 08/14/2026 21:38 | 1 | 21.21 |
| 08/14/2026 21:38 | 1 | 21.21 |
| 08/14/2026 21:38 | 1 | 21.22 |
| 08/14/2026 21:38 | 100 | 21.22 |
| 08/14/2026 21:38 | 1 | 21.22 |
| 08/14/2026 21:38 | 12 | 21.225 |
| 08/14/2026 21:38 | 1 | 21.22 |
| 08/14/2026 21:38 | 114 | 21.22 |
| 08/14/2026 21:38 | 86 | 21.22 |
| 08/14/2026 21:38 | 200 | 21.22 |
| 08/14/2026 21:38 | 10 | 21.22 |
| 08/14/2026 21:38 | 1 | 21.22 |
| 08/14/2026 21:38 | 10 | 21.215 |
| 08/14/2026 21:38 | 15 | 21.215 |
| 08/14/2026 21:38 | 1 | 21.21 |
| 08/14/2026 21:37 | 1 | 21.21 |
| 08/14/2026 21:37 | 1 | 21.21 |
| 08/14/2026 21:37 | 1 | 21.21 |
| 08/14/2026 21:37 | 1 | 21.21 |
| 08/14/2026 21:37 | 200 | 21.22 |
| 08/14/2026 21:37 | 150 | 21.22 |
| 08/14/2026 21:37 | 50 | 21.22 |
| 08/14/2026 21:37 | 100 | 21.22 |
| 08/14/2026 21:37 | 11 | 21.22 |
| 08/14/2026 21:37 | 100 | 21.22 |
| 08/14/2026 21:37 | 100 | 21.22 |
| 08/14/2026 21:37 | 1 | 21.22 |
| 08/14/2026 21:37 | 1 | 21.22 |
| 08/14/2026 21:37 | 1 | 21.22 |
| 08/14/2026 21:37 | 100 | 21.225 |
| 08/14/2026 21:37 | 61 | 21.23 |
| 08/14/2026 21:37 | 19 | 21.23 |
| 08/14/2026 21:37 | 20 | 21.23 |
| 08/14/2026 21:37 | 200 | 21.21 |
| 08/14/2026 21:37 | 2 | 21.21 |
| 08/14/2026 21:37 | 10 | 21.21 |
| 08/14/2026 21:37 | 20 | 21.21 |
| 08/14/2026 21:37 | 98 | 21.205 |
| 08/14/2026 21:37 | 5 | 21.205 |
| 08/14/2026 21:37 | 2 | 21.205 |
| 08/14/2026 21:37 | 1 | 21.20 |
| 08/14/2026 21:37 | 100 | 21.20 |
| 08/14/2026 21:37 | 10 | 21.20 |
| 08/14/2026 21:37 | 1 | 21.195 |
| 08/14/2026 21:37 | 1 | 21.195 |
| 08/14/2026 21:37 | 1 | 21.195 |
| 08/14/2026 21:37 | 1 | 21.195 |
| 08/14/2026 21:36 | 1 | 21.195 |
| 08/14/2026 21:36 | 1 | 21.195 |
| 08/14/2026 21:36 | 1 | 21.195 |
| 08/14/2026 21:36 | 200 | 21.195 |
| 08/14/2026 21:36 | 50 | 21.195 |
| 08/14/2026 21:36 | 13 | 21.195 |
| 08/14/2026 21:36 | 1 | 21.195 |
| 08/14/2026 21:36 | 1 | 21.195 |
| 08/14/2026 21:36 | 1 | 21.195 |
| 08/14/2026 21:36 | 1 | 21.195 |
| 08/14/2026 21:36 | 48 | 21.195 |
| 08/14/2026 21:36 | 252 | 21.195 |
| 08/14/2026 21:36 | 100 | 21.20 |
| 08/14/2026 21:36 | 100 | 21.20 |
| 08/14/2026 21:36 | 20 | 21.20 |
| 08/14/2026 21:36 | 200 | 21.21 |
| 08/14/2026 21:36 | 100 | 21.21 |
| 08/14/2026 21:36 | 1 | 21.21 |
| 08/14/2026 21:36 | 40 | 21.22 |
| 08/14/2026 21:36 | 85 | 21.22 |
| 08/14/2026 21:36 | 200 | 21.22 |
| 08/14/2026 21:36 | 199 | 21.22 |
| 08/14/2026 21:36 | 1 | 21.22 |
| 08/14/2026 21:36 | 1 | 21.22 |
| 08/14/2026 21:36 | 50 | 21.22 |
| 08/14/2026 21:36 | 1 | 21.22 |
| 08/14/2026 21:36 | 10 | 21.22 |
| 08/14/2026 21:36 | 9 | 21.22 |
| 08/14/2026 21:36 | 33 | 21.22 |
| 08/14/2026 21:36 | 20 | 21.22 |
| 08/14/2026 21:36 | 60 | 21.22 |
| 08/14/2026 21:36 | 15 | 21.22 |
| 08/14/2026 21:36 | 200 | 21.22 |
| 08/14/2026 21:36 | 87 | 21.22 |
| 08/14/2026 21:36 | 13 | 21.22 |
| 08/14/2026 21:36 | 50 | 21.22 |
| 08/14/2026 21:36 | 20 | 21.22 |
| 08/14/2026 21:36 | 33 | 21.22 |
| 08/14/2026 21:36 | 20 | 21.22 |
| 08/14/2026 21:36 | 41 | 21.22 |
| 08/14/2026 21:36 | 34 | 21.22 |
| 08/14/2026 21:36 | 14 | 21.22 |
| 08/14/2026 21:36 | 26 | 21.22 |
| 08/14/2026 21:36 | 13 | 21.22 |
| 08/14/2026 21:36 | 13 | 21.22 |
| 08/14/2026 21:36 | 1 | 21.215 |
| 08/14/2026 21:36 | 1 | 21.215 |
| 08/14/2026 21:36 | 1 | 21.215 |
| 08/14/2026 21:36 | 1 | 21.215 |
| 08/14/2026 21:36 | 1 | 21.215 |
| 08/14/2026 21:36 | 1 | 21.21 |
| 08/14/2026 21:36 | 1 | 21.21 |
| 08/14/2026 21:36 | 1 | 21.21 |
| 08/14/2026 21:36 | 15 | 21.21 |
| 08/14/2026 21:36 | 20 | 21.21 |
| 08/14/2026 21:36 | 200 | 21.21 |
| 08/14/2026 21:36 | 27 | 21.21 |
| 08/14/2026 21:36 | 73 | 21.21 |
| 08/14/2026 21:36 | 21 | 21.21 |
| 08/14/2026 21:36 | 6 | 21.21 |
| 08/14/2026 21:36 | 1 | 21.205 |
| 08/14/2026 21:36 | 1 | 21.205 |
| 08/14/2026 21:36 | 1 | 21.205 |
| 08/14/2026 21:36 | 14 | 21.205 |
| 08/14/2026 21:36 | 500 | 21.20 |
| 08/14/2026 21:36 | 14 | 21.20 |
| 08/14/2026 21:36 | 1 | 21.195 |
| 08/14/2026 21:36 | 1 | 21.19 |
| 08/14/2026 21:36 | 5 | 21.19 |
| 08/14/2026 21:36 | 1 | 21.19 |
| 08/14/2026 21:36 | 1 | 21.19 |
| 08/14/2026 21:36 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 20 | 21.20 |
| 08/14/2026 21:35 | 99 | 21.20 |
| 08/14/2026 21:35 | 1 | 21.20 |
| 08/14/2026 21:35 | 32 | 21.20 |
| 08/14/2026 21:35 | 1 | 21.20 |
| 08/14/2026 21:35 | 1 | 21.20 |
| 08/14/2026 21:35 | 50 | 21.20 |
| 08/14/2026 21:35 | 100 | 21.20 |
| 08/14/2026 21:35 | 19 | 21.20 |
| 08/14/2026 21:35 | 20 | 21.20 |
| 08/14/2026 21:35 | 100 | 21.20 |
| 08/14/2026 21:35 | 1 | 21.195 |
| 08/14/2026 21:35 | 100 | 21.195 |
| 08/14/2026 21:35 | 120 | 21.195 |
| 08/14/2026 21:35 | 100 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 31 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.185 |
| 08/14/2026 21:35 | 1 | 21.18 |
| 08/14/2026 21:35 | 1 | 21.18 |
| 08/14/2026 21:35 | 1 | 21.18 |
| 08/14/2026 21:35 | 1 | 21.18 |
| 08/14/2026 21:35 | 1 | 21.18 |
| 08/14/2026 21:35 | 36 | 21.185 |
| 08/14/2026 21:35 | 10 | 21.185 |
| 08/14/2026 21:35 | 75 | 21.18 |
| 08/14/2026 21:35 | 10 | 21.18 |
| 08/14/2026 21:35 | 50 | 21.18 |
| 08/14/2026 21:35 | 100 | 21.18 |
| 08/14/2026 21:35 | 100 | 21.18 |
| 08/14/2026 21:35 | 10 | 21.18 |
| 08/14/2026 21:35 | 170 | 21.18 |
| 08/14/2026 21:35 | 30 | 21.18 |
| 08/14/2026 21:35 | 10 | 21.175 |
| 08/14/2026 21:35 | 81 | 21.175 |
| 08/14/2026 21:35 | 1 | 21.17 |
| 08/14/2026 21:35 | 20 | 21.18 |
| 08/14/2026 21:35 | 200 | 21.18 |
| 08/14/2026 21:35 | 30 | 21.18 |
| 08/14/2026 21:35 | 200 | 21.18 |
| 08/14/2026 21:35 | 252 | 21.18 |
| 08/14/2026 21:35 | 50 | 21.18 |
| 08/14/2026 21:35 | 10 | 21.18 |
| 08/14/2026 21:35 | 1 | 21.18 |
| 08/14/2026 21:35 | 1 | 21.18 |
| 08/14/2026 21:35 | 1 | 21.185 |
| 08/14/2026 21:35 | 29 | 21.19 |
| 08/14/2026 21:35 | 24 | 21.19 |
| 08/14/2026 21:35 | 45 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 48 | 21.195 |
| 08/14/2026 21:35 | 252 | 21.195 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 1 | 21.19 |
| 08/14/2026 21:35 | 80 | 21.20 |
| 08/14/2026 21:35 | 120 | 21.20 |
| 08/14/2026 21:35 | 200 | 21.20 |
| 08/14/2026 21:35 | 100 | 21.20 |
| 08/14/2026 21:35 | 1 | 21.20 |
| 08/14/2026 21:35 | 1 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 19 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 100 | 21.20 |
| 08/14/2026 21:34 | 200 | 21.20 |
| 08/14/2026 21:34 | 16 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.195 |
| 08/14/2026 21:34 | 1 | 21.195 |
| 08/14/2026 21:34 | 1 | 21.19 |
| 08/14/2026 21:34 | 1 | 21.195 |
| 08/14/2026 21:34 | 1 | 21.195 |
| 08/14/2026 21:34 | 200 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 100 | 21.21 |
| 08/14/2026 21:34 | 100 | 21.21 |
| 08/14/2026 21:34 | 500 | 21.21 |
| 08/14/2026 21:34 | 96 | 21.21 |
| 08/14/2026 21:34 | 1 | 21.21 |
| 08/14/2026 21:34 | 100 | 21.215 |
| 08/14/2026 21:34 | 16 | 21.215 |
| 08/14/2026 21:34 | 10 | 21.215 |
| 08/14/2026 21:34 | 1 | 21.21 |
| 08/14/2026 21:34 | 1 | 21.21 |
| 08/14/2026 21:34 | 1 | 21.21 |
| 08/14/2026 21:34 | 1 | 21.21 |
| 08/14/2026 21:34 | 1 | 21.21 |
| 08/14/2026 21:34 | 1 | 21.21 |
| 08/14/2026 21:34 | 1 | 21.21 |
| 08/14/2026 21:34 | 12 | 21.21 |
| 08/14/2026 21:34 | 10 | 21.21 |
| 08/14/2026 21:34 | 8 | 21.21 |
| 08/14/2026 21:34 | 5 | 21.21 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.205 |
| 08/14/2026 21:34 | 15 | 21.205 |
| 08/14/2026 21:34 | 10 | 21.205 |
| 08/14/2026 21:34 | 10 | 21.205 |
| 08/14/2026 21:34 | 10 | 21.205 |
| 08/14/2026 21:34 | 10 | 21.205 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 63 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.20 |
| 08/14/2026 21:34 | 1 | 21.19 |
| 08/14/2026 21:34 | 1 | 21.19 |
| 08/14/2026 21:34 | 1 | 21.19 |
| 08/14/2026 21:34 | 1 | 21.195 |
| 08/14/2026 21:34 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 20 | 21.20 |
| 08/14/2026 21:33 | 60 | 21.20 |
| 08/14/2026 21:33 | 25 | 21.20 |
| 08/14/2026 21:33 | 50 | 21.20 |
| 08/14/2026 21:33 | 30 | 21.20 |
| 08/14/2026 21:33 | 100 | 21.20 |
| 08/14/2026 21:33 | 100 | 21.20 |
| 08/14/2026 21:33 | 1 | 21.20 |
| 08/14/2026 21:33 | 10 | 21.20 |
| 08/14/2026 21:33 | 100 | 21.20 |
| 08/14/2026 21:33 | 10 | 21.20 |
| 08/14/2026 21:33 | 13 | 21.20 |
| 08/14/2026 21:33 | 100 | 21.20 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 100 | 21.195 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.195 |
| 08/14/2026 21:33 | 87 | 21.20 |
| 08/14/2026 21:33 | 13 | 21.20 |
| 08/14/2026 21:33 | 1 | 21.19 |
| 08/14/2026 21:33 | 1000 | 21.19 |
| 08/14/2026 21:33 | 200 | 21.19 |
| 08/14/2026 21:33 | 300 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.18 |
| 08/14/2026 21:33 | 1 | 21.18 |
| 08/14/2026 21:33 | 1 | 21.18 |
| 08/14/2026 21:33 | 1 | 21.185 |
| 08/14/2026 21:33 | 200 | 21.19 |
| 08/14/2026 21:33 | 1 | 21.18 |
| 08/14/2026 21:33 | 1 | 21.18 |
| 08/14/2026 21:33 | 1 | 21.18 |
| 08/14/2026 21:33 | 1 | 21.18 |
| 08/14/2026 21:33 | 5 | 21.185 |
| 08/14/2026 21:33 | 6 | 21.185 |
| 08/14/2026 21:33 | 100 | 21.18 |
| 08/14/2026 21:33 | 1 | 21.18 |
| 08/14/2026 21:32 | 1 | 21.175 |
| 08/14/2026 21:32 | 57 | 21.18 |
| 08/14/2026 21:32 | 3 | 21.18 |
| 08/14/2026 21:32 | 21 | 21.18 |
| 08/14/2026 21:32 | 5 | 21.18 |
| 08/14/2026 21:32 | 400 | 21.18 |
| 08/14/2026 21:32 | 1 | 21.18 |
| 08/14/2026 21:32 | 100 | 21.185 |
| 08/14/2026 21:32 | 1 | 21.18 |
| 08/14/2026 21:32 | 1 | 21.185 |
| 08/14/2026 21:32 | 1 | 21.185 |
| 08/14/2026 21:32 | 5 | 21.185 |
| 08/14/2026 21:32 | 360 | 21.18 |
| 08/14/2026 21:32 | 13 | 21.175 |
| 08/14/2026 21:32 | 1 | 21.17 |
| 08/14/2026 21:32 | 5 | 21.175 |
| 08/14/2026 21:32 | 1 | 21.17 |
| 08/14/2026 21:32 | 5 | 21.175 |
| 08/14/2026 21:32 | 100 | 21.18 |
| 08/14/2026 21:32 | 1 | 21.175 |
| 08/14/2026 21:32 | 1 | 21.17 |
| 08/14/2026 21:32 | 20 | 21.17 |
| 08/14/2026 21:32 | 200 | 21.17 |
| 08/14/2026 21:32 | 10 | 21.17 |
| 08/14/2026 21:32 | 11 | 21.17 |
| 08/14/2026 21:32 | 1 | 21.165 |
| 08/14/2026 21:32 | 20 | 21.17 |
| 08/14/2026 21:32 | 100 | 21.17 |
| 08/14/2026 21:32 | 100 | 21.17 |
| 08/14/2026 21:32 | 300 | 21.17 |
| 08/14/2026 21:32 | 97 | 21.17 |
| 08/14/2026 21:32 | 1 | 21.17 |
| 08/14/2026 21:32 | 1 | 21.17 |
| 08/14/2026 21:32 | 1 | 21.175 |
| 08/14/2026 21:32 | 27 | 21.18 |
| 08/14/2026 21:32 | 20 | 21.18 |
| 08/14/2026 21:32 | 53 | 21.18 |
| 08/14/2026 21:32 | 1 | 21.175 |
| 08/14/2026 21:31 | 1 | 21.17 |
| 08/14/2026 21:31 | 1 | 21.175 |
| 08/14/2026 21:31 | 6 | 21.175 |
| 08/14/2026 21:31 | 1 | 21.175 |
| 08/14/2026 21:31 | 40 | 21.18 |
| 08/14/2026 21:31 | 100 | 21.18 |
| 08/14/2026 21:31 | 300 | 21.18 |
| 08/14/2026 21:31 | 1 | 21.18 |
| 08/14/2026 21:31 | 100 | 21.18 |
| 08/14/2026 21:31 | 1 | 21.185 |
| 08/14/2026 21:31 | 14 | 21.18 |
| 08/14/2026 21:31 | 34 | 21.18 |
| 08/14/2026 21:31 | 100 | 21.18 |
| 08/14/2026 21:31 | 200 | 21.18 |
| 08/14/2026 21:31 | 30 | 21.18 |
| 08/14/2026 21:31 | 400 | 21.17 |
| 08/14/2026 21:31 | 200 | 21.16 |
| 08/14/2026 21:31 | 50 | 21.16 |
| 08/14/2026 21:31 | 20 | 21.16 |
| 08/14/2026 21:31 | 400 | 21.16 |
| 08/14/2026 21:31 | 100 | 21.16 |
| 08/14/2026 21:31 | 1 | 21.15 |
| 08/14/2026 21:31 | 10 | 21.15 |
| 08/14/2026 21:31 | 10 | 21.145 |
| 08/14/2026 21:31 | 50 | 21.14 |
| 08/14/2026 21:31 | 1 | 21.145 |
| 08/14/2026 21:31 | 1 | 21.15 |
| 08/14/2026 21:31 | 1 | 21.15 |
| 08/14/2026 21:31 | 100 | 21.15 |
| 08/14/2026 21:31 | 50 | 21.15 |
| 08/14/2026 21:31 | 10 | 21.15 |
| 08/14/2026 21:31 | 100 | 21.15 |
| 08/14/2026 21:31 | 1 | 21.14 |
| 08/14/2026 21:31 | 50 | 21.14 |
| 08/14/2026 21:31 | 11 | 21.14 |
| 08/14/2026 21:31 | 12 | 21.14 |
| 08/14/2026 21:31 | 1 | 21.14 |
| 08/14/2026 21:31 | 74 | 21.14 |
| 08/14/2026 21:31 | 5 | 21.14 |
| 08/14/2026 21:31 | 20 | 21.14 |
| 08/14/2026 21:31 | 1 | 21.145 |
| 08/14/2026 21:31 | 1 | 21.145 |
| 08/14/2026 21:30 | 1 | 21.145 |
| 08/14/2026 21:30 | 1 | 21.145 |
| 08/14/2026 21:30 | 1 | 21.145 |
| 08/14/2026 21:30 | 1 | 21.145 |
| 08/14/2026 21:30 | 1 | 21.145 |
| 08/14/2026 21:30 | 1 | 21.145 |
| 08/14/2026 21:30 | 11 | 21.145 |
| 08/14/2026 21:30 | 26 | 21.14 |
| 08/14/2026 21:30 | 19 | 21.14 |
| 08/14/2026 21:30 | 1 | 21.14 |
| 08/14/2026 21:30 | 50 | 21.14 |
| 08/14/2026 21:30 | 200 | 21.14 |
| 08/14/2026 21:30 | 26 | 21.14 |
| 08/14/2026 21:30 | 20 | 21.14 |
| 08/14/2026 21:30 | 19 | 21.14 |
| 08/14/2026 21:30 | 1 | 21.14 |
| 08/14/2026 21:30 | 1 | 21.135 |
| 08/14/2026 21:30 | 5 | 21.135 |
| 08/14/2026 21:30 | 1 | 21.135 |
| 08/14/2026 21:30 | 1 | 21.135 |
| 08/14/2026 21:30 | 1 | 21.135 |
| 08/14/2026 21:30 | 1 | 21.14 |
| 08/14/2026 21:30 | 1 | 21.13 |
| 08/14/2026 21:30 | 100 | 21.13 |
| 08/14/2026 21:30 | 10 | 21.13 |
| 08/14/2026 21:30 | 50 | 21.13 |
| 08/14/2026 21:30 | 1 | 21.13 |
| 08/14/2026 21:30 | 1 | 21.135 |
| 08/14/2026 21:30 | 1 | 21.135 |
| 08/14/2026 21:30 | 200 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.15 |
| 08/14/2026 21:30 | 50 | 21.15 |
| 08/14/2026 21:30 | 75 | 21.15 |
| 08/14/2026 21:30 | 30 | 21.15 |
| 08/14/2026 21:30 | 100 | 21.16 |
| 08/14/2026 21:30 | 20 | 21.16 |
| 08/14/2026 21:30 | 20 | 21.16 |
| 08/14/2026 21:30 | 100 | 21.16 |
| 08/14/2026 21:30 | 100 | 21.15 |
| 08/14/2026 21:30 | 25 | 21.15 |
| 08/14/2026 21:30 | 26 | 21.14 |
| 08/14/2026 21:30 | 200 | 21.14 |
| 08/14/2026 21:30 | 30 | 21.14 |
| 08/14/2026 21:30 | 75 | 21.14 |
| 08/14/2026 21:30 | 30 | 21.135 |
| 08/14/2026 21:30 | 1 | 21.13 |
| 08/14/2026 21:30 | 13 | 21.13 |
| 08/14/2026 21:30 | 1 | 21.13 |
| 08/14/2026 21:30 | 200 | 21.13 |
| 08/14/2026 21:30 | 1 | 21.125 |
| 08/14/2026 21:30 | 1 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.13 |
| 08/14/2026 21:30 | 30 | 21.13 |
| 08/14/2026 21:30 | 200 | 21.135 |
| 08/14/2026 21:30 | 1 | 21.125 |
| 08/14/2026 21:30 | 75 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 30 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 12 | 21.115 |
| 08/14/2026 21:30 | 11 | 21.11 |
| 08/14/2026 21:30 | 56 | 21.11 |
| 08/14/2026 21:30 | 14 | 21.11 |
| 08/14/2026 21:30 | 53 | 21.11 |
| 08/14/2026 21:30 | 30 | 21.11 |
| 08/14/2026 21:30 | 100 | 21.105 |
| 08/14/2026 21:30 | 1 | 21.105 |
| 08/14/2026 21:30 | 100 | 21.11 |
| 08/14/2026 21:30 | 200 | 21.11 |
| 08/14/2026 21:30 | 73 | 21.11 |
| 08/14/2026 21:30 | 1 | 21.11 |
| 08/14/2026 21:30 | 126 | 21.11 |
| 08/14/2026 21:30 | 174 | 21.115 |
| 08/14/2026 21:30 | 100 | 21.11 |
| 08/14/2026 21:30 | 100 | 21.11 |
| 08/14/2026 21:30 | 26 | 21.11 |
| 08/14/2026 21:30 | 100 | 21.11 |
| 08/14/2026 21:30 | 1 | 21.11 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 11 | 21.12 |
| 08/14/2026 21:30 | 29 | 21.12 |
| 08/14/2026 21:30 | 71 | 21.12 |
| 08/14/2026 21:30 | 32 | 21.12 |
| 08/14/2026 21:30 | 21 | 21.12 |
| 08/14/2026 21:30 | 15 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 26 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 70 | 21.12 |
| 08/14/2026 21:30 | 30 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 26 | 21.12 |
| 08/14/2026 21:30 | 75 | 21.12 |
| 08/14/2026 21:30 | 15 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 36 | 21.12 |
| 08/14/2026 21:30 | 30 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 26 | 21.12 |
| 08/14/2026 21:30 | 11 | 21.12 |
| 08/14/2026 21:30 | 58 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 36 | 21.12 |
| 08/14/2026 21:30 | 30 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 100 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 50 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 20 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.12 |
| 08/14/2026 21:30 | 50 | 21.12 |
| 08/14/2026 21:30 | 200 | 21.125 |
| 08/14/2026 21:30 | 20 | 21.13 |
| 08/14/2026 21:30 | 109 | 21.13 |
| 08/14/2026 21:30 | 114 | 21.13 |
| 08/14/2026 21:30 | 96 | 21.13 |
| 08/14/2026 21:30 | 104 | 21.13 |
| 08/14/2026 21:30 | 50 | 21.13 |
| 08/14/2026 21:30 | 100 | 21.13 |
| 08/14/2026 21:30 | 100 | 21.13 |
| 08/14/2026 21:30 | 20 | 21.13 |
| 08/14/2026 21:30 | 50 | 21.13 |
| 08/14/2026 21:30 | 100 | 21.135 |
| 08/14/2026 21:30 | 26 | 21.14 |
| 08/14/2026 21:30 | 26 | 21.14 |
| 08/14/2026 21:30 | 26 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 400 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 55 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 150 | 21.14 |
| 08/14/2026 21:30 | 300 | 21.14 |
| 08/14/2026 21:30 | 258 | 21.14 |
| 08/14/2026 21:30 | 258 | 21.14 |
| 08/14/2026 21:30 | 30 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 200 | 21.14 |
| 08/14/2026 21:30 | 500 | 21.14 |
| 08/14/2026 21:30 | 100 | 21.14 |
| 08/14/2026 21:30 | 200 | 21.15 |
| 08/14/2026 21:30 | 50 | 21.15 |
| 08/14/2026 21:30 | 150 | 21.155 |
| 08/14/2026 21:30 | 150 | 21.155 |
| 08/14/2026 21:30 | 1 | 21.155 |
| 08/14/2026 21:30 | 1 | 21.155 |
| 08/14/2026 21:30 | 68 | 21.15 |
| 08/14/2026 21:30 | 12 | 21.15 |
| 08/14/2026 21:29 | 1 | 21.145 |
| 08/14/2026 21:29 | 1 | 21.145 |
| 08/14/2026 21:29 | 1 | 21.145 |
| 08/14/2026 21:29 | 1 | 21.145 |
| 08/14/2026 21:29 | 1 | 21.145 |
| 08/14/2026 21:29 | 1 | 21.145 |
| 08/14/2026 21:29 | 1 | 21.145 |
| 08/14/2026 21:29 | 1 | 21.14 |
| 08/14/2026 21:29 | 200 | 21.14 |
| 08/14/2026 21:29 | 100 | 21.14 |
| 08/14/2026 21:29 | 15 | 21.14 |
| 08/14/2026 21:29 | 1 | 21.14 |
| 08/14/2026 21:29 | 1 | 21.135 |
| 08/14/2026 21:29 | 1 | 21.135 |
| 08/14/2026 21:29 | 200 | 21.14 |
| 08/14/2026 21:29 | 200 | 21.14 |
| 08/14/2026 21:29 | 1 | 21.14 |
| 08/14/2026 21:29 | 1 | 21.14 |
| 08/14/2026 21:29 | 10 | 21.14 |
| 08/14/2026 21:29 | 90 | 21.14 |
| 08/14/2026 21:29 | 10 | 21.14 |
| 08/14/2026 21:29 | 15 | 21.135 |
| 08/14/2026 21:29 | 13 | 21.135 |
| 08/14/2026 21:29 | 99 | 21.14 |
| 08/14/2026 21:29 | 1 | 21.14 |
| 08/14/2026 21:29 | 15 | 21.145 |
| 08/14/2026 21:29 | 136 | 21.145 |
| 08/14/2026 21:29 | 64 | 21.145 |
| 08/14/2026 21:29 | 117 | 21.15 |
| 08/14/2026 21:29 | 3 | 21.15 |
| 08/14/2026 21:29 | 6 | 21.15 |
| 08/14/2026 21:29 | 60 | 21.16 |
| 08/14/2026 21:29 | 1 | 21.16 |
| 08/14/2026 21:29 | 40 | 21.16 |
| 08/14/2026 21:29 | 300 | 21.16 |
| 08/14/2026 21:29 | 140 | 21.16 |
| 08/14/2026 21:29 | 1 | 21.165 |
| 08/14/2026 21:29 | 100 | 21.17 |
| 08/14/2026 21:29 | 16 | 21.17 |
| 08/14/2026 21:29 | 75 | 21.17 |
| 08/14/2026 21:29 | 100 | 21.17 |
| 08/14/2026 21:29 | 30 | 21.17 |
| 08/14/2026 21:29 | 100 | 21.17 |
| 08/14/2026 21:29 | 13 | 21.17 |
| 08/14/2026 21:29 | 21 | 21.17 |
| 08/14/2026 21:29 | 100 | 21.17 |
| 08/14/2026 21:29 | 13 | 21.17 |
| 08/14/2026 21:29 | 10 | 21.17 |
| 08/14/2026 21:29 | 4 | 21.17 |
| 08/14/2026 21:29 | 100 | 21.17 |
| 08/14/2026 21:29 | 20 | 21.18 |
| 08/14/2026 21:29 | 60 | 21.18 |
| 08/14/2026 21:29 | 30 | 21.18 |
| 08/14/2026 21:29 | 1 | 21.18 |
| 08/14/2026 21:29 | 20 | 21.18 |
| 08/14/2026 21:29 | 120 | 21.18 |
| 08/14/2026 21:29 | 100 | 21.18 |
| 08/14/2026 21:29 | 76 | 21.18 |
| 08/14/2026 21:29 | 100 | 21.185 |
| 08/14/2026 21:29 | 100 | 21.185 |
| 08/14/2026 21:29 | 10 | 21.18 |
| 08/14/2026 21:29 | 1 | 21.18 |
| 08/14/2026 21:29 | 1 | 21.18 |
| 08/14/2026 21:29 | 25 | 21.18 |
| 08/14/2026 21:28 | 19 | 21.175 |
| 08/14/2026 21:28 | 5 | 21.175 |
| 08/14/2026 21:28 | 5 | 21.18 |
| 08/14/2026 21:28 | 20 | 21.18 |
| 08/14/2026 21:28 | 75 | 21.18 |
| 08/14/2026 21:28 | 500 | 21.17 |
| 08/14/2026 21:28 | 62 | 21.165 |
| 08/14/2026 21:28 | 26 | 21.16 |
| 08/14/2026 21:28 | 100 | 21.16 |
| 08/14/2026 21:28 | 1 | 21.16 |
| 08/14/2026 21:28 | 100 | 21.16 |
| 08/14/2026 21:28 | 1 | 21.16 |
| 08/14/2026 21:28 | 150 | 21.165 |
| 08/14/2026 21:28 | 11 | 21.16 |
| 08/14/2026 21:28 | 17 | 21.16 |
| 08/14/2026 21:28 | 13 | 21.16 |
| 08/14/2026 21:28 | 25 | 21.16 |
| 08/14/2026 21:28 | 75 | 21.16 |
| 08/14/2026 21:28 | 100 | 21.15 |
| 08/14/2026 21:28 | 90 | 21.14 |
| 08/14/2026 21:28 | 500 | 21.14 |
| 08/14/2026 21:28 | 4019 | 21.14 |
| 08/14/2026 21:28 | 981 | 21.14 |
| 08/14/2026 21:28 | 19 | 21.14 |
| 08/14/2026 21:28 | 1 | 21.135 |
| 08/14/2026 21:28 | 1 | 21.135 |
| 08/14/2026 21:28 | 1 | 21.135 |
| 08/14/2026 21:28 | 1 | 21.135 |
| 08/14/2026 21:28 | 1 | 21.135 |
| 08/14/2026 21:27 | 1 | 21.14 |
| 08/14/2026 21:27 | 10 | 21.14 |
| 08/14/2026 21:27 | 100 | 21.14 |
| 08/14/2026 21:27 | 24 | 21.14 |
| 08/14/2026 21:27 | 62 | 21.14 |
| 08/14/2026 21:27 | 10 | 21.13 |
| 08/14/2026 21:27 | 100 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 200 | 21.12 |
| 08/14/2026 21:27 | 40 | 21.12 |
| 08/14/2026 21:27 | 50 | 21.12 |
| 08/14/2026 21:27 | 50 | 21.12 |
| 08/14/2026 21:27 | 1 | 21.115 |
| 08/14/2026 21:27 | 1 | 21.12 |
| 08/14/2026 21:27 | 50 | 21.12 |
| 08/14/2026 21:27 | 100 | 21.12 |
| 08/14/2026 21:27 | 110 | 21.12 |
| 08/14/2026 21:27 | 90 | 21.12 |
| 08/14/2026 21:27 | 10 | 21.12 |
| 08/14/2026 21:27 | 30 | 21.12 |
| 08/14/2026 21:27 | 300 | 21.12 |
| 08/14/2026 21:27 | 49 | 21.12 |
| 08/14/2026 21:27 | 177 | 21.125 |
| 08/14/2026 21:27 | 252 | 21.125 |
| 08/14/2026 21:27 | 1 | 21.125 |
| 08/14/2026 21:27 | 100 | 21.13 |
| 08/14/2026 21:27 | 80 | 21.13 |
| 08/14/2026 21:27 | 200 | 21.13 |
| 08/14/2026 21:27 | 120 | 21.13 |
| 08/14/2026 21:27 | 100 | 21.13 |
| 08/14/2026 21:27 | 30 | 21.13 |
| 08/14/2026 21:27 | 1 | 21.13 |
| 08/14/2026 21:27 | 100 | 21.13 |
| 08/14/2026 21:27 | 67 | 21.13 |
| 08/14/2026 21:27 | 200 | 21.13 |
| 08/14/2026 21:27 | 14 | 21.13 |
| 08/14/2026 21:27 | 100 | 21.13 |
| 08/14/2026 21:27 | 86 | 21.13 |
| 08/14/2026 21:27 | 10 | 21.13 |
| 08/14/2026 21:27 | 31 | 21.13 |
| 08/14/2026 21:27 | 1 | 21.12 |
| 08/14/2026 21:26 | 51 | 21.12 |
| 08/14/2026 21:26 | 20 | 21.12 |
| 08/14/2026 21:26 | 50 | 21.12 |
| 08/14/2026 21:26 | 399 | 21.125 |
| 08/14/2026 21:26 | 1 | 21.125 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 100 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 50 | 21.135 |
| 08/14/2026 21:26 | 150 | 21.135 |
| 08/14/2026 21:26 | 1 | 21.13 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 69 | 21.14 |
| 08/14/2026 21:26 | 9 | 21.14 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 30 | 21.14 |
| 08/14/2026 21:26 | 100 | 21.14 |
| 08/14/2026 21:26 | 50 | 21.14 |
| 08/14/2026 21:26 | 100 | 21.14 |
| 08/14/2026 21:26 | 9 | 21.14 |
| 08/14/2026 21:26 | 50 | 21.14 |
| 08/14/2026 21:26 | 30 | 21.14 |
| 08/14/2026 21:26 | 63 | 21.14 |
| 08/14/2026 21:26 | 37 | 21.14 |
| 08/14/2026 21:26 | 50 | 21.14 |
| 08/14/2026 21:26 | 10 | 21.14 |
| 08/14/2026 21:26 | 3 | 21.14 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 10 | 21.14 |
| 08/14/2026 21:26 | 120 | 21.14 |
| 08/14/2026 21:26 | 1 | 21.14 |
| 08/14/2026 21:26 | 1 | 21.14 |
| 08/14/2026 21:26 | 1 | 21.14 |
| 08/14/2026 21:26 | 10 | 21.14 |
| 08/14/2026 21:26 | 28 | 21.14 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 1 | 21.135 |
| 08/14/2026 21:26 | 100 | 21.14 |
| 08/14/2026 21:26 | 1 | 21.14 |
| 08/14/2026 21:26 | 1 | 21.145 |
| 08/14/2026 21:26 | 150 | 21.145 |
| 08/14/2026 21:26 | 1 | 21.145 |
| 08/14/2026 21:26 | 3 | 21.14 |
| 08/14/2026 21:26 | 20 | 21.14 |
| 08/14/2026 21:26 | 198 | 21.145 |
| 08/14/2026 21:26 | 1 | 21.145 |
| 08/14/2026 21:26 | 1 | 21.145 |
| 08/14/2026 21:26 | 100 | 21.145 |
| 08/14/2026 21:26 | 1 | 21.145 |
| 08/14/2026 21:25 | 150 | 21.145 |
| 08/14/2026 21:25 | 80 | 21.145 |
| 08/14/2026 21:25 | 320 | 21.145 |
| 08/14/2026 21:25 | 20 | 21.14 |
| 08/14/2026 21:25 | 50 | 21.14 |
| 08/14/2026 21:25 | 13 | 21.14 |
| 08/14/2026 21:25 | 100 | 21.13 |
| 08/14/2026 21:25 | 255 | 21.13 |
| 08/14/2026 21:25 | 20 | 21.13 |
| 08/14/2026 21:25 | 50 | 21.13 |
| 08/14/2026 21:25 | 20 | 21.13 |
| 08/14/2026 21:25 | 60 | 21.13 |
| 08/14/2026 21:25 | 100 | 21.13 |
| 08/14/2026 21:25 | 50 | 21.13 |
| 08/14/2026 21:25 | 20 | 21.13 |
| 08/14/2026 21:25 | 200 | 21.135 |
| 08/14/2026 21:25 | 1 | 21.125 |
| 08/14/2026 21:25 | 14 | 21.125 |
| 08/14/2026 21:25 | 200 | 21.12 |
| 08/14/2026 21:25 | 15 | 21.12 |
| 08/14/2026 21:25 | 1 | 21.115 |
| 08/14/2026 21:25 | 100 | 21.12 |
| 08/14/2026 21:25 | 50 | 21.12 |
| 08/14/2026 21:25 | 41 | 21.12 |
| 08/14/2026 21:25 | 9 | 21.12 |
| 08/14/2026 21:25 | 50 | 21.12 |
| 08/14/2026 21:25 | 51 | 21.125 |
| 08/14/2026 21:25 | 49 | 21.12 |
| 08/14/2026 21:25 | 200 | 21.12 |
| 08/14/2026 21:25 | 100 | 21.12 |
| 08/14/2026 21:25 | 1 | 21.12 |
| 08/14/2026 21:25 | 50 | 21.12 |
| 08/14/2026 21:25 | 70 | 21.12 |
| 08/14/2026 21:25 | 4 | 21.12 |
| 08/14/2026 21:25 | 99 | 21.12 |
| 08/14/2026 21:25 | 1 | 21.12 |
| 08/14/2026 21:25 | 200 | 21.125 |
| 08/14/2026 21:25 | 10 | 21.12 |
| 08/14/2026 21:25 | 12 | 21.12 |
| 08/14/2026 21:25 | 1 | 21.115 |
| 08/14/2026 21:25 | 1 | 21.115 |
| 08/14/2026 21:25 | 1 | 21.115 |
| 08/14/2026 21:25 | 100 | 21.11 |
| 08/14/2026 21:25 | 33 | 21.11 |
| 08/14/2026 21:25 | 26 | 21.11 |
| 08/14/2026 21:25 | 1 | 21.105 |
| 08/14/2026 21:25 | 1 | 21.105 |
| 08/14/2026 21:25 | 1 | 21.105 |
| 08/14/2026 21:25 | 1 | 21.105 |
| 08/14/2026 21:25 | 16 | 21.105 |
| 08/14/2026 21:25 | 24 | 21.105 |
| 08/14/2026 21:25 | 100 | 21.10 |
| 08/14/2026 21:25 | 1 | 21.095 |
| 08/14/2026 21:25 | 1 | 21.095 |
| 08/14/2026 21:25 | 1 | 21.095 |
| 08/14/2026 21:25 | 1 | 21.095 |
| 08/14/2026 21:25 | 300 | 21.10 |
| 08/14/2026 21:25 | 100 | 21.10 |
| 08/14/2026 21:25 | 1 | 21.10 |
| 08/14/2026 21:25 | 1 | 21.10 |
| 08/14/2026 21:25 | 10 | 21.10 |
| 08/14/2026 21:25 | 16 | 21.10 |
| 08/14/2026 21:25 | 50 | 21.10 |
| 08/14/2026 21:25 | 18 | 21.10 |
| 08/14/2026 21:25 | 11 | 21.10 |
| 08/14/2026 21:25 | 50 | 21.10 |
| 08/14/2026 21:24 | 13 | 21.095 |
| 08/14/2026 21:24 | 28 | 21.095 |
| 08/14/2026 21:24 | 50 | 21.10 |
| 08/14/2026 21:24 | 150 | 21.10 |
| 08/14/2026 21:24 | 200 | 21.10 |
| 08/14/2026 21:24 | 200 | 21.10 |
| 08/14/2026 21:24 | 30 | 21.10 |
| 08/14/2026 21:24 | 100 | 21.10 |
| 08/14/2026 21:24 | 80 | 21.10 |
| 08/14/2026 21:24 | 200 | 21.10 |
| 08/14/2026 21:24 | 100 | 21.10 |
| 08/14/2026 21:24 | 280 | 21.10 |
| 08/14/2026 21:24 | 30 | 21.10 |
| 08/14/2026 21:24 | 18 | 21.10 |
| 08/14/2026 21:24 | 100 | 21.10 |
| 08/14/2026 21:24 | 19 | 21.10 |
| 08/14/2026 21:24 | 100 | 21.11 |
| 08/14/2026 21:24 | 50 | 21.11 |
| 08/14/2026 21:24 | 30 | 21.11 |
| 08/14/2026 21:24 | 200 | 21.12 |
| 08/14/2026 21:24 | 200 | 21.12 |
| 08/14/2026 21:24 | 2 | 21.12 |
| 08/14/2026 21:24 | 29 | 21.12 |
| 08/14/2026 21:24 | 71 | 21.12 |
| 08/14/2026 21:24 | 50 | 21.12 |
| 08/14/2026 21:24 | 100 | 21.12 |
| 08/14/2026 21:24 | 20 | 21.12 |
| 08/14/2026 21:24 | 6 | 21.12 |
| 08/14/2026 21:24 | 30 | 21.12 |
| 08/14/2026 21:24 | 100 | 21.13 |
| 08/14/2026 21:24 | 100 | 21.13 |
| 08/14/2026 21:24 | 100 | 21.13 |
| 08/14/2026 21:24 | 140 | 21.13 |
| 08/14/2026 21:24 | 50 | 21.13 |
| 08/14/2026 21:24 | 50 | 21.13 |
| 08/14/2026 21:24 | 140 | 21.14 |
| 08/14/2026 21:24 | 81 | 21.14 |
| 08/14/2026 21:24 | 19 | 21.14 |
| 08/14/2026 21:24 | 200 | 21.13 |
| 08/14/2026 21:24 | 50 | 21.13 |
| 08/14/2026 21:24 | 11 | 21.13 |
| 08/14/2026 21:24 | 2 | 21.13 |
| 08/14/2026 21:24 | 100 | 21.13 |
| 08/14/2026 21:24 | 9 | 21.13 |
| 08/14/2026 21:24 | 1 | 21.125 |
| 08/14/2026 21:23 | 1 | 21.12 |
| 08/14/2026 21:23 | 185 | 21.12 |
| 08/14/2026 21:23 | 200 | 21.12 |
| 08/14/2026 21:23 | 6 | 21.12 |
| 08/14/2026 21:23 | 1 | 21.115 |
| 08/14/2026 21:23 | 1 | 21.115 |
| 08/14/2026 21:23 | 1 | 21.11 |
| 08/14/2026 21:23 | 10 | 21.11 |
| 08/14/2026 21:23 | 50 | 21.11 |
| 08/14/2026 21:23 | 1 | 21.105 |
| 08/14/2026 21:23 | 50 | 21.11 |
| 08/14/2026 21:23 | 2 | 21.11 |
| 08/14/2026 21:23 | 50 | 21.11 |
| 08/14/2026 21:23 | 120 | 21.11 |
| 08/14/2026 21:23 | 27 | 21.11 |
| 08/14/2026 21:23 | 20 | 21.11 |
| 08/14/2026 21:23 | 1 | 21.11 |
| 08/14/2026 21:23 | 50 | 21.11 |
| 08/14/2026 21:23 | 14 | 21.11 |
| 08/14/2026 21:23 | 15 | 21.11 |
| 08/14/2026 21:23 | 1 | 21.105 |
| 08/14/2026 21:23 | 1 | 21.105 |
| 08/14/2026 21:23 | 1 | 21.10 |
| 08/14/2026 21:23 | 1 | 21.105 |
| 08/14/2026 21:23 | 1 | 21.10 |
| 08/14/2026 21:23 | 25 | 21.10 |
| 08/14/2026 21:23 | 27 | 21.095 |
| 08/14/2026 21:23 | 100 | 21.09 |
| 08/14/2026 21:23 | 56 | 21.09 |
| 08/14/2026 21:23 | 2 | 21.09 |
| 08/14/2026 21:23 | 1 | 21.09 |
| 08/14/2026 21:23 | 100 | 21.09 |
| 08/14/2026 21:23 | 10 | 21.09 |
| 08/14/2026 21:23 | 1 | 21.085 |
| 08/14/2026 21:23 | 1 | 21.085 |
| 08/14/2026 21:23 | 1 | 21.085 |
| 08/14/2026 21:23 | 1 | 21.085 |
| 08/14/2026 21:23 | 1 | 21.085 |
| 08/14/2026 21:22 | 1 | 21.085 |
| 08/14/2026 21:22 | 1 | 21.085 |
| 08/14/2026 21:22 | 1 | 21.085 |
| 08/14/2026 21:22 | 13 | 21.085 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:22 | 1 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.09 |
| 08/14/2026 21:22 | 46 | 21.09 |
| 08/14/2026 21:22 | 1 | 21.09 |
| 08/14/2026 21:22 | 1 | 21.095 |
| 08/14/2026 21:22 | 1 | 21.09 |
| 08/14/2026 21:22 | 1 | 21.09 |
| 08/14/2026 21:22 | 1 | 21.09 |
| 08/14/2026 21:22 | 1 | 21.095 |
| 08/14/2026 21:22 | 1 | 21.095 |
| 08/14/2026 21:22 | 1 | 21.09 |
| 08/14/2026 21:22 | 150 | 21.095 |
| 08/14/2026 21:22 | 10 | 21.09 |
| 08/14/2026 21:22 | 50 | 21.10 |
| 08/14/2026 21:22 | 40 | 21.10 |
| 08/14/2026 21:22 | 40 | 21.10 |
| 08/14/2026 21:22 | 100 | 21.10 |
| 08/14/2026 21:22 | 1 | 21.10 |
| 08/14/2026 21:22 | 300 | 21.10 |
| 08/14/2026 21:22 | 40 | 21.10 |
| 08/14/2026 21:22 | 24 | 21.10 |
| 08/14/2026 21:22 | 16 | 21.10 |
| 08/14/2026 21:22 | 14 | 21.10 |
| 08/14/2026 21:22 | 15 | 21.10 |
| 08/14/2026 21:22 | 100 | 21.10 |
| 08/14/2026 21:22 | 200 | 21.09 |
| 08/14/2026 21:22 | 86 | 21.09 |
| 08/14/2026 21:22 | 57 | 21.09 |
| 08/14/2026 21:22 | 118 | 21.09 |
| 08/14/2026 21:22 | 2 | 21.09 |
| 08/14/2026 21:22 | 10 | 21.09 |
| 08/14/2026 21:22 | 14 | 21.09 |
| 08/14/2026 21:22 | 100 | 21.085 |
| 08/14/2026 21:21 | 80 | 21.09 |
| 08/14/2026 21:21 | 1 | 21.09 |
| 08/14/2026 21:21 | 200 | 21.09 |
| 08/14/2026 21:21 | 30 | 21.09 |
| 08/14/2026 21:20 | 1 | 21.09 |
| 08/14/2026 21:20 | 50 | 21.09 |
| 08/14/2026 21:20 | 100 | 21.09 |
| 08/14/2026 21:20 | 2 | 21.09 |
| 08/14/2026 21:20 | 16 | 21.09 |
| 08/14/2026 21:20 | 1 | 21.09 |
| 08/14/2026 21:20 | 100 | 21.09 |
| 08/14/2026 21:20 | 100 | 21.095 |
| 08/14/2026 21:20 | 71 | 21.10 |
| 08/14/2026 21:20 | 29 | 21.10 |
| 08/14/2026 21:20 | 29 | 21.09 |
| 08/14/2026 21:20 | 100 | 21.09 |
| 08/14/2026 21:20 | 94 | 21.09 |
| 08/14/2026 21:20 | 6 | 21.09 |
| 08/14/2026 21:20 | 2 | 21.09 |
| 08/14/2026 21:20 | 50 | 21.085 |
| 08/14/2026 21:20 | 57 | 21.085 |
| 08/14/2026 21:20 | 11 | 21.085 |
| 08/14/2026 21:20 | 1 | 21.08 |
| 08/14/2026 21:20 | 50 | 21.08 |
| 08/14/2026 21:20 | 75 | 21.08 |
| 08/14/2026 21:20 | 19 | 21.08 |
| 08/14/2026 21:19 | 13 | 21.08 |
| 08/14/2026 21:19 | 37 | 21.08 |
| 08/14/2026 21:19 | 50 | 21.08 |
| 08/14/2026 21:19 | 35 | 21.08 |
| 08/14/2026 21:19 | 65 | 21.08 |
| 08/14/2026 21:19 | 34 | 21.08 |
| 08/14/2026 21:19 | 1 | 21.08 |
| 08/14/2026 21:19 | 100 | 21.075 |
| 08/14/2026 21:19 | 237 | 21.075 |
| 08/14/2026 21:19 | 200 | 21.08 |
| 08/14/2026 21:19 | 100 | 21.08 |
| 08/14/2026 21:19 | 1 | 21.08 |
| 08/14/2026 21:18 | 10 | 21.08 |
| 08/14/2026 21:18 | 144 | 21.075 |
| 08/14/2026 21:18 | 24 | 21.08 |
| 08/14/2026 21:18 | 50 | 21.08 |
| 08/14/2026 21:18 | 20 | 21.08 |
| 08/14/2026 21:18 | 50 | 21.08 |
| 08/14/2026 21:18 | 200 | 21.08 |
| 08/14/2026 21:18 | 12 | 21.08 |
| 08/14/2026 21:18 | 51 | 21.08 |
| 08/14/2026 21:18 | 1 | 21.08 |
| 08/14/2026 21:18 | 100 | 21.075 |
| 08/14/2026 21:18 | 8 | 21.075 |
| 08/14/2026 21:18 | 99 | 21.08 |
| 08/14/2026 21:18 | 1 | 21.08 |
| 08/14/2026 21:18 | 1 | 21.08 |
| 08/14/2026 21:18 | 29 | 21.08 |
| 08/14/2026 21:18 | 1 | 21.07 |
| 08/14/2026 21:18 | 1 | 21.08 |
| 08/14/2026 21:18 | 24 | 21.08 |
| 08/14/2026 21:18 | 100 | 21.08 |
| 08/14/2026 21:18 | 71 | 21.08 |
| 08/14/2026 21:18 | 100 | 21.08 |
| 08/14/2026 21:18 | 50 | 21.08 |
| 08/14/2026 21:18 | 18 | 21.08 |
| 08/14/2026 21:18 | 24 | 21.08 |
| 08/14/2026 21:18 | 100 | 21.08 |
| 08/14/2026 21:18 | 1 | 21.08 |
| 08/14/2026 21:18 | 51 | 21.08 |
| 08/14/2026 21:18 | 100 | 21.08 |
| 08/14/2026 21:18 | 20 | 21.08 |
| 08/14/2026 21:18 | 28 | 21.08 |
| 08/14/2026 21:18 | 1 | 21.08 |
| 08/14/2026 21:18 | 100 | 21.08 |
| 08/14/2026 21:18 | 100 | 21.08 |
| 08/14/2026 21:18 | 40 | 21.08 |
| 08/14/2026 21:18 | 1 | 21.08 |
| 08/14/2026 21:17 | 178 | 21.08 |
| 08/14/2026 21:17 | 14 | 21.08 |
| 08/14/2026 21:17 | 19 | 21.08 |
| 08/14/2026 21:17 | 56 | 21.07 |
| 08/14/2026 21:17 | 51 | 21.07 |
| 08/14/2026 21:17 | 14 | 21.07 |
| 08/14/2026 21:17 | 100 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 1 | 21.065 |
| 08/14/2026 21:17 | 23 | 21.06 |
| 08/14/2026 21:17 | 2 | 21.06 |
| 08/14/2026 21:17 | 63 | 21.06 |
| 08/14/2026 21:17 | 1 | 21.06 |
| 08/14/2026 21:17 | 5 | 21.055 |
| 08/14/2026 21:17 | 100 | 21.06 |
| 08/14/2026 21:17 | 20 | 21.06 |
| 08/14/2026 21:17 | 1 | 21.06 |
| 08/14/2026 21:17 | 24 | 21.06 |
| 08/14/2026 21:17 | 76 | 21.06 |
| 08/14/2026 21:17 | 24 | 21.06 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 14 | 21.065 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 1 | 21.065 |
| 08/14/2026 21:16 | 140 | 21.07 |
| 08/14/2026 21:16 | 100 | 21.07 |
| 08/14/2026 21:16 | 117 | 21.07 |
| 08/14/2026 21:16 | 1 | 21.07 |
| 08/14/2026 21:16 | 1 | 21.07 |
| 08/14/2026 21:16 | 1 | 21.07 |
| 08/14/2026 21:16 | 1 | 21.07 |
| 08/14/2026 21:16 | 100 | 21.075 |
| 08/14/2026 21:16 | 23 | 21.08 |
| 08/14/2026 21:16 | 1 | 21.08 |
| 08/14/2026 21:16 | 43 | 21.07 |
| 08/14/2026 21:16 | 147 | 21.07 |
| 08/14/2026 21:16 | 10 | 21.07 |
| 08/14/2026 21:16 | 79 | 21.07 |
| 08/14/2026 21:16 | 11 | 21.07 |
| 08/14/2026 21:16 | 1 | 21.07 |
| 08/14/2026 21:16 | 800 | 21.07 |
| 08/14/2026 21:16 | 2 | 21.07 |
| 08/14/2026 21:16 | 62 | 21.07 |
| 08/14/2026 21:16 | 1 | 21.07 |
| 08/14/2026 21:16 | 55 | 21.065 |
| 08/14/2026 21:16 | 100 | 21.065 |
| 08/14/2026 21:16 | 14 | 21.07 |
| 08/14/2026 21:16 | 98 | 21.07 |
| 08/14/2026 21:15 | 1 | 21.075 |
| 08/14/2026 21:15 | 1 | 21.075 |
| 08/14/2026 21:15 | 1 | 21.07 |
| 08/14/2026 21:15 | 1 | 21.07 |
| 08/14/2026 21:15 | 1 | 21.075 |
| 08/14/2026 21:15 | 1 | 21.07 |
| 08/14/2026 21:15 | 20 | 21.07 |
| 08/14/2026 21:15 | 1 | 21.07 |
| 08/14/2026 21:15 | 50 | 21.07 |
| 08/14/2026 21:15 | 1 | 21.065 |
| 08/14/2026 21:15 | 1 | 21.065 |
| 08/14/2026 21:15 | 1 | 21.065 |
| 08/14/2026 21:15 | 1 | 21.065 |
| 08/14/2026 21:15 | 1 | 21.065 |
| 08/14/2026 21:15 | 1 | 21.065 |
| 08/14/2026 21:15 | 50 | 21.06 |
| 08/14/2026 21:15 | 200 | 21.06 |
| 08/14/2026 21:15 | 50 | 21.06 |
| 08/14/2026 21:15 | 17 | 21.06 |
| 08/14/2026 21:15 | 100 | 21.065 |
| 08/14/2026 21:15 | 56 | 21.065 |
| 08/14/2026 21:15 | 1 | 21.06 |
| 08/14/2026 21:15 | 1 | 21.06 |
| 08/14/2026 21:15 | 1 | 21.06 |
| 08/14/2026 21:15 | 2 | 21.06 |
| 08/14/2026 21:15 | 53 | 21.06 |
| 08/14/2026 21:15 | 12 | 21.06 |
| 08/14/2026 21:14 | 200 | 21.06 |
| 08/14/2026 21:14 | 200 | 21.06 |
| 08/14/2026 21:14 | 100 | 21.06 |
| 08/14/2026 21:14 | 20 | 21.07 |
| 08/14/2026 21:14 | 100 | 21.07 |
| 08/14/2026 21:14 | 44 | 21.07 |
| 08/14/2026 21:14 | 56 | 21.07 |
| 08/14/2026 21:14 | 50 | 21.06 |
| 08/14/2026 21:14 | 62 | 21.06 |
| 08/14/2026 21:14 | 37 | 21.06 |
| 08/14/2026 21:14 | 20 | 21.06 |
| 08/14/2026 21:14 | 200 | 21.06 |
| 08/14/2026 21:14 | 200 | 21.06 |
| 08/14/2026 21:14 | 100 | 21.06 |
| 08/14/2026 21:14 | 50 | 21.06 |
| 08/14/2026 21:14 | 20 | 21.06 |
| 08/14/2026 21:14 | 1 | 21.06 |
| 08/14/2026 21:14 | 100 | 21.065 |
| 08/14/2026 21:14 | 100 | 21.065 |
| 08/14/2026 21:14 | 150 | 21.065 |
| 08/14/2026 21:14 | 150 | 21.065 |
| 08/14/2026 21:14 | 80 | 21.07 |
| 08/14/2026 21:14 | 20 | 21.07 |
| 08/14/2026 21:14 | 100 | 21.07 |
| 08/14/2026 21:14 | 100 | 21.07 |
| 08/14/2026 21:14 | 1 | 21.075 |
| 08/14/2026 21:14 | 1 | 21.075 |
| 08/14/2026 21:14 | 1 | 21.075 |
| 08/14/2026 21:14 | 1 | 21.075 |
| 08/14/2026 21:14 | 1 | 21.075 |
| 08/14/2026 21:14 | 1 | 21.07 |
| 08/14/2026 21:14 | 1 | 21.075 |
| 08/14/2026 21:14 | 1 | 21.07 |
| 08/14/2026 21:14 | 17 | 21.07 |
| 08/14/2026 21:14 | 30 | 21.07 |
| 08/14/2026 21:14 | 200 | 21.07 |
| 08/14/2026 21:14 | 100 | 21.07 |
| 08/14/2026 21:14 | 64 | 21.065 |
| 08/14/2026 21:14 | 25 | 21.06 |
| 08/14/2026 21:14 | 2 | 21.06 |
| 08/14/2026 21:14 | 25 | 21.06 |
| 08/14/2026 21:14 | 64 | 21.06 |
| 08/14/2026 21:14 | 100 | 21.06 |
| 08/14/2026 21:14 | 20 | 21.06 |
| 08/14/2026 21:14 | 50 | 21.06 |
| 08/14/2026 21:13 | 1 | 21.06 |
| 08/14/2026 21:13 | 1 | 21.065 |
| 08/14/2026 21:13 | 10 | 21.065 |
| 08/14/2026 21:13 | 100 | 21.07 |
| 08/14/2026 21:13 | 100 | 21.07 |
| 08/14/2026 21:13 | 1 | 21.07 |
| 08/14/2026 21:13 | 1 | 21.07 |
| 08/14/2026 21:13 | 1 | 21.07 |
| 08/14/2026 21:13 | 100 | 21.08 |
| 08/14/2026 21:13 | 100 | 21.08 |
| 08/14/2026 21:13 | 200 | 21.08 |
| 08/14/2026 21:13 | 100 | 21.08 |
| 08/14/2026 21:13 | 200 | 21.08 |
| 08/14/2026 21:13 | 100 | 21.08 |
| 08/14/2026 21:13 | 11 | 21.08 |
| 08/14/2026 21:13 | 1 | 21.08 |
| 08/14/2026 21:13 | 1 | 21.08 |
| 08/14/2026 21:13 | 1 | 21.08 |
| 08/14/2026 21:13 | 1 | 21.08 |
| 08/14/2026 21:13 | 2 | 21.08 |
| 08/14/2026 21:13 | 53 | 21.08 |
| 08/14/2026 21:13 | 39 | 21.08 |
| 08/14/2026 21:13 | 100 | 21.08 |
| 08/14/2026 21:12 | 19 | 21.075 |
| 08/14/2026 21:12 | 100 | 21.075 |
| 08/14/2026 21:12 | 1 | 21.07 |
| 08/14/2026 21:12 | 1 | 21.07 |
| 08/14/2026 21:12 | 1 | 21.07 |
| 08/14/2026 21:12 | 26 | 21.07 |
| 08/14/2026 21:12 | 50 | 21.07 |
| 08/14/2026 21:12 | 1 | 21.065 |
| 08/14/2026 21:12 | 1 | 21.065 |
| 08/14/2026 21:12 | 100 | 21.07 |
| 08/14/2026 21:12 | 1 | 21.07 |
| 08/14/2026 21:12 | 110 | 21.07 |
| 08/14/2026 21:12 | 1 | 21.07 |
| 08/14/2026 21:12 | 100 | 21.07 |
| 08/14/2026 21:12 | 51 | 21.07 |
| 08/14/2026 21:12 | 11 | 21.07 |
| 08/14/2026 21:12 | 100 | 21.07 |
| 08/14/2026 21:12 | 14 | 21.07 |
| 08/14/2026 21:12 | 1 | 21.065 |
| 08/14/2026 21:12 | 1 | 21.065 |
| 08/14/2026 21:12 | 1 | 21.06 |
| 08/14/2026 21:12 | 100 | 21.07 |
| 08/14/2026 21:12 | 100 | 21.07 |
| 08/14/2026 21:12 | 6 | 21.07 |
| 08/14/2026 21:12 | 1 | 21.08 |
| 08/14/2026 21:11 | 100 | 21.085 |
| 08/14/2026 21:11 | 100 | 21.085 |
| 08/14/2026 21:11 | 100 | 21.085 |
| 08/14/2026 21:11 | 100 | 21.09 |
| 08/14/2026 21:11 | 100 | 21.09 |
| 08/14/2026 21:11 | 2 | 21.09 |
| 08/14/2026 21:11 | 75 | 21.09 |
| 08/14/2026 21:11 | 28 | 21.09 |
| 08/14/2026 21:11 | 100 | 21.095 |
| 08/14/2026 21:11 | 1 | 21.10 |
| 08/14/2026 21:11 | 143 | 21.10 |
| 08/14/2026 21:11 | 400 | 21.10 |
| 08/14/2026 21:11 | 100 | 21.105 |
| 08/14/2026 21:11 | 7 | 21.11 |
| 08/14/2026 21:11 | 100 | 21.11 |
| 08/14/2026 21:11 | 30 | 21.11 |
| 08/14/2026 21:11 | 75 | 21.11 |
| 08/14/2026 21:11 | 7 | 21.11 |
| 08/14/2026 21:11 | 13 | 21.11 |
| 08/14/2026 21:11 | 100 | 21.11 |
| 08/14/2026 21:11 | 10 | 21.105 |
| 08/14/2026 21:11 | 68 | 21.10 |
| 08/14/2026 21:11 | 32 | 21.10 |
| 08/14/2026 21:11 | 1 | 21.09 |
| 08/14/2026 21:11 | 1 | 21.09 |
| 08/14/2026 21:11 | 1 | 21.10 |
| 08/14/2026 21:11 | 1 | 21.10 |
| 08/14/2026 21:11 | 2 | 21.10 |
| 08/14/2026 21:11 | 1 | 21.10 |
| 08/14/2026 21:11 | 50 | 21.10 |
| 08/14/2026 21:11 | 10 | 21.10 |
| 08/14/2026 21:11 | 22 | 21.10 |
| 08/14/2026 21:11 | 13 | 21.10 |
| 08/14/2026 21:11 | 6 | 21.10 |
| 08/14/2026 21:11 | 81 | 21.10 |
| 08/14/2026 21:11 | 1 | 21.095 |
| 08/14/2026 21:11 | 1 | 21.095 |
| 08/14/2026 21:11 | 1 | 21.095 |
| 08/14/2026 21:11 | 1 | 21.095 |
| 08/14/2026 21:10 | 1 | 21.095 |
| 08/14/2026 21:10 | 19 | 21.10 |
| 08/14/2026 21:10 | 1 | 21.095 |
| 08/14/2026 21:10 | 100 | 21.10 |
| 08/14/2026 21:10 | 1 | 21.095 |
| 08/14/2026 21:10 | 1 | 21.095 |
| 08/14/2026 21:10 | 1 | 21.095 |
| 08/14/2026 21:10 | 1 | 21.095 |
| 08/14/2026 21:10 | 1 | 21.09 |
| 08/14/2026 21:10 | 100 | 21.09 |
| 08/14/2026 21:10 | 100 | 21.09 |
| 08/14/2026 21:10 | 10 | 21.09 |
| 08/14/2026 21:10 | 79 | 21.09 |
| 08/14/2026 21:10 | 100 | 21.09 |
| 08/14/2026 21:10 | 100 | 21.09 |
| 08/14/2026 21:10 | 10 | 21.09 |
| 08/14/2026 21:10 | 25 | 21.08 |
| 08/14/2026 21:10 | 75 | 21.08 |
| 08/14/2026 21:10 | 100 | 21.08 |
| 08/14/2026 21:10 | 12 | 21.08 |
| 08/14/2026 21:10 | 30 | 21.08 |
| 08/14/2026 21:10 | 100 | 21.075 |
| 08/14/2026 21:10 | 1 | 21.075 |
| 08/14/2026 21:10 | 1 | 21.075 |
| 08/14/2026 21:10 | 18 | 21.08 |
| 08/14/2026 21:10 | 1 | 21.08 |
| 08/14/2026 21:10 | 75 | 21.08 |
| 08/14/2026 21:10 | 2300 | 21.07 |
| 08/14/2026 21:10 | 200 | 21.07 |
| 08/14/2026 21:10 | 14 | 21.07 |
| 08/14/2026 21:10 | 2 | 21.07 |
| 08/14/2026 21:10 | 12 | 21.07 |
| 08/14/2026 21:10 | 1 | 21.07 |
| 08/14/2026 21:10 | 27 | 21.065 |
| 08/14/2026 21:10 | 18 | 21.065 |
| 08/14/2026 21:10 | 100 | 21.065 |
| 08/14/2026 21:10 | 1 | 21.06 |
| 08/14/2026 21:10 | 1 | 21.06 |
| 08/14/2026 21:10 | 1 | 21.065 |
| 08/14/2026 21:10 | 75 | 21.06 |
| 08/14/2026 21:10 | 75 | 21.06 |
| 08/14/2026 21:10 | 1 | 21.06 |
| 08/14/2026 21:10 | 100 | 21.065 |
| 08/14/2026 21:10 | 100 | 21.065 |
| 08/14/2026 21:10 | 100 | 21.065 |
| 08/14/2026 21:10 | 66 | 21.065 |
| 08/14/2026 21:10 | 15 | 21.065 |
| 08/14/2026 21:10 | 200 | 21.06 |
| 08/14/2026 21:10 | 42 | 21.06 |
| 08/14/2026 21:10 | 132 | 21.06 |
| 08/14/2026 21:10 | 4 | 21.06 |
| 08/14/2026 21:10 | 16 | 21.06 |
| 08/14/2026 21:10 | 1 | 21.06 |
| 08/14/2026 21:09 | 28 | 21.06 |
| 08/14/2026 21:09 | 2170 | 21.06 |
| 08/14/2026 21:09 | 230 | 21.06 |
| 08/14/2026 21:09 | 20 | 21.06 |
| 08/14/2026 21:09 | 100 | 21.06 |
| 08/14/2026 21:09 | 16 | 21.06 |
| 08/14/2026 21:09 | 78 | 21.06 |
| 08/14/2026 21:09 | 28 | 21.06 |
| 08/14/2026 21:09 | 100 | 21.06 |
| 08/14/2026 21:09 | 100 | 21.06 |
| 08/14/2026 21:09 | 300 | 21.06 |
| 08/14/2026 21:09 | 100 | 21.06 |
| 08/14/2026 21:09 | 26 | 21.06 |
| 08/14/2026 21:09 | 74 | 21.06 |
| 08/14/2026 21:09 | 1 | 21.06 |
| 08/14/2026 21:09 | 100 | 21.065 |
| 08/14/2026 21:09 | 75 | 21.06 |
| 08/14/2026 21:09 | 50 | 21.06 |
| 08/14/2026 21:09 | 28 | 21.06 |
| 08/14/2026 21:09 | 119 | 21.06 |
| 08/14/2026 21:09 | 81 | 21.06 |
| 08/14/2026 21:09 | 2 | 21.06 |
| 08/14/2026 21:09 | 17 | 21.06 |
| 08/14/2026 21:09 | 1 | 21.055 |
| 08/14/2026 21:09 | 1 | 21.055 |
| 08/14/2026 21:09 | 1 | 21.055 |
| 08/14/2026 21:09 | 1 | 21.055 |
| 08/14/2026 21:09 | 1 | 21.055 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.055 |
| 08/14/2026 21:09 | 1 | 21.055 |
| 08/14/2026 21:09 | 15 | 21.055 |
| 08/14/2026 21:09 | 10 | 21.055 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:09 | 1 | 21.05 |
| 08/14/2026 21:08 | 1 | 21.055 |
| 08/14/2026 21:08 | 24 | 21.05 |
| 08/14/2026 21:08 | 1 | 21.045 |
| 08/14/2026 21:08 | 5 | 21.045 |
| 08/14/2026 21:08 | 10 | 21.04 |
| 08/14/2026 21:08 | 200 | 21.04 |
| 08/14/2026 21:08 | 35 | 21.04 |
| 08/14/2026 21:08 | 1 | 21.03 |
| 08/14/2026 21:08 | 8 | 21.04 |
| 08/14/2026 21:08 | 200 | 21.04 |
| 08/14/2026 21:08 | 1 | 21.04 |
| 08/14/2026 21:08 | 174 | 21.04 |
| 08/14/2026 21:08 | 26 | 21.04 |
| 08/14/2026 21:08 | 30 | 21.04 |
| 08/14/2026 21:08 | 44 | 21.04 |
| 08/14/2026 21:08 | 1 | 21.035 |
| 08/14/2026 21:08 | 1 | 21.035 |
| 08/14/2026 21:08 | 59 | 21.035 |
| 08/14/2026 21:08 | 1 | 21.03 |
| 08/14/2026 21:08 | 1 | 21.03 |
| 08/14/2026 21:08 | 1 | 21.03 |
| 08/14/2026 21:08 | 1 | 21.03 |
| 08/14/2026 21:08 | 50 | 21.03 |
| 08/14/2026 21:08 | 89 | 21.03 |
| 08/14/2026 21:08 | 10 | 21.03 |
| 08/14/2026 21:08 | 1 | 21.03 |
| 08/14/2026 21:08 | 1 | 21.025 |
| 08/14/2026 21:07 | 120 | 21.03 |
| 08/14/2026 21:07 | 100 | 21.03 |
| 08/14/2026 21:07 | 100 | 21.03 |
| 08/14/2026 21:07 | 30 | 21.03 |
| 08/14/2026 21:07 | 75 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.035 |
| 08/14/2026 21:07 | 200 | 21.03 |
| 08/14/2026 21:07 | 100 | 21.03 |
| 08/14/2026 21:07 | 100 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.025 |
| 08/14/2026 21:07 | 1 | 21.025 |
| 08/14/2026 21:07 | 1 | 21.025 |
| 08/14/2026 21:07 | 1 | 21.025 |
| 08/14/2026 21:07 | 11 | 21.025 |
| 08/14/2026 21:07 | 1 | 21.025 |
| 08/14/2026 21:07 | 1 | 21.025 |
| 08/14/2026 21:07 | 51 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.03 |
| 08/14/2026 21:07 | 200 | 21.03 |
| 08/14/2026 21:07 | 100 | 21.03 |
| 08/14/2026 21:07 | 20 | 21.03 |
| 08/14/2026 21:07 | 120 | 21.03 |
| 08/14/2026 21:07 | 138 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.035 |
| 08/14/2026 21:07 | 1 | 21.035 |
| 08/14/2026 21:07 | 1 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.03 |
| 08/14/2026 21:07 | 1 | 21.03 |
| 08/14/2026 21:07 | 200 | 21.04 |
| 08/14/2026 21:07 | 100 | 21.04 |
| 08/14/2026 21:07 | 100 | 21.04 |
| 08/14/2026 21:07 | 200 | 21.05 |
| 08/14/2026 21:07 | 100 | 21.05 |
| 08/14/2026 21:07 | 100 | 21.05 |
| 08/14/2026 21:07 | 100 | 21.05 |
| 08/14/2026 21:07 | 100 | 21.05 |
| 08/14/2026 21:07 | 1 | 21.055 |
| 08/14/2026 21:07 | 1 | 21.055 |
| 08/14/2026 21:07 | 1 | 21.055 |
| 08/14/2026 21:07 | 150 | 21.05 |
| 08/14/2026 21:07 | 250 | 21.05 |
| 08/14/2026 21:07 | 360 | 21.05 |
| 08/14/2026 21:07 | 40 | 21.05 |
| 08/14/2026 21:07 | 60 | 21.05 |
| 08/14/2026 21:07 | 48 | 21.04 |
| 08/14/2026 21:07 | 152 | 21.04 |
| 08/14/2026 21:07 | 2 | 21.04 |
| 08/14/2026 21:07 | 1 | 21.04 |
| 08/14/2026 21:07 | 75 | 21.04 |
| 08/14/2026 21:07 | 50 | 21.04 |
| 08/14/2026 21:07 | 1 | 21.035 |
| 08/14/2026 21:07 | 1 | 21.035 |
| 08/14/2026 21:07 | 1 | 21.035 |
| 08/14/2026 21:06 | 1 | 21.035 |
| 08/14/2026 21:06 | 10 | 21.035 |
| 08/14/2026 21:06 | 100 | 21.035 |
| 08/14/2026 21:06 | 1 | 21.03 |
| 08/14/2026 21:06 | 1 | 21.03 |
| 08/14/2026 21:06 | 1 | 21.03 |
| 08/14/2026 21:06 | 2 | 21.025 |
| 08/14/2026 21:06 | 1 | 21.025 |
| 08/14/2026 21:06 | 100 | 21.03 |
| 08/14/2026 21:06 | 1 | 21.03 |
| 08/14/2026 21:06 | 1 | 21.03 |
| 08/14/2026 21:06 | 86 | 21.03 |
| 08/14/2026 21:06 | 14 | 21.03 |
| 08/14/2026 21:06 | 1 | 21.025 |
| 08/14/2026 21:06 | 1 | 21.025 |
| 08/14/2026 21:06 | 2 | 21.025 |
| 08/14/2026 21:06 | 1 | 21.015 |
| 08/14/2026 21:06 | 200 | 21.02 |
| 08/14/2026 21:06 | 10 | 21.02 |
| 08/14/2026 21:06 | 100 | 21.02 |
| 08/14/2026 21:06 | 1 | 21.02 |
| 08/14/2026 21:06 | 252 | 21.02 |
| 08/14/2026 21:06 | 200 | 21.02 |
| 08/14/2026 21:06 | 75 | 21.02 |
| 08/14/2026 21:06 | 10 | 21.02 |
| 08/14/2026 21:06 | 10 | 21.02 |
| 08/14/2026 21:06 | 10 | 21.015 |
| 08/14/2026 21:06 | 2 | 21.015 |
| 08/14/2026 21:06 | 200 | 21.01 |
| 08/14/2026 21:06 | 10 | 21.01 |
| 08/14/2026 21:06 | 2 | 21.01 |
| 08/14/2026 21:06 | 1 | 21.005 |
| 08/14/2026 21:06 | 1 | 21.005 |
| 08/14/2026 21:06 | 1 | 21.005 |
| 08/14/2026 21:06 | 1 | 21.00 |
| 08/14/2026 21:06 | 1 | 21.005 |
| 08/14/2026 21:06 | 33 | 21.01 |
| 08/14/2026 21:05 | 200 | 21.00 |
| 08/14/2026 21:05 | 100 | 21.00 |
| 08/14/2026 21:05 | 1 | 20.995 |
| 08/14/2026 21:05 | 1 | 20.99 |
| 08/14/2026 21:05 | 1 | 20.99 |
| 08/14/2026 21:05 | 1 | 20.99 |
| 08/14/2026 21:05 | 70 | 20.99 |
| 08/14/2026 21:05 | 38 | 20.99 |
| 08/14/2026 21:05 | 12 | 20.99 |
| 08/14/2026 21:05 | 10 | 20.99 |
| 08/14/2026 21:05 | 100 | 20.99 |
| 08/14/2026 21:05 | 75 | 20.99 |
| 08/14/2026 21:05 | 200 | 20.99 |
| 08/14/2026 21:05 | 9 | 20.99 |
| 08/14/2026 21:05 | 96 | 20.99 |
| 08/14/2026 21:05 | 1 | 20.99 |
| 08/14/2026 21:05 | 1 | 20.99 |
| 08/14/2026 21:05 | 1 | 20.99 |
| 08/14/2026 21:05 | 1 | 20.99 |
| 08/14/2026 21:05 | 107 | 20.995 |
| 08/14/2026 21:05 | 100 | 21.00 |
| 08/14/2026 21:05 | 13 | 21.00 |
| 08/14/2026 21:05 | 100 | 21.00 |
| 08/14/2026 21:05 | 400 | 21.00 |
| 08/14/2026 21:05 | 300 | 21.00 |
| 08/14/2026 21:05 | 1 | 21.00 |
| 08/14/2026 21:05 | 1 | 21.00 |
| 08/14/2026 21:05 | 100 | 21.01 |
| 08/14/2026 21:05 | 200 | 21.00 |
| 08/14/2026 21:05 | 11 | 21.00 |
| 08/14/2026 21:05 | 2 | 20.99 |
| 08/14/2026 21:05 | 100 | 20.99 |
| 08/14/2026 21:04 | 1 | 20.98 |
| 08/14/2026 21:04 | 59 | 20.98 |
| 08/14/2026 21:04 | 141 | 20.98 |
| 08/14/2026 21:04 | 100 | 20.98 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 11 | 20.97 |
| 08/14/2026 21:04 | 32 | 20.97 |
| 08/14/2026 21:04 | 200 | 20.97 |
| 08/14/2026 21:04 | 75 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.965 |
| 08/14/2026 21:04 | 1 | 20.965 |
| 08/14/2026 21:04 | 1 | 20.965 |
| 08/14/2026 21:04 | 10 | 20.965 |
| 08/14/2026 21:04 | 1 | 20.965 |
| 08/14/2026 21:04 | 1 | 20.965 |
| 08/14/2026 21:04 | 1 | 20.96 |
| 08/14/2026 21:04 | 1 | 20.96 |
| 08/14/2026 21:04 | 5 | 20.965 |
| 08/14/2026 21:04 | 200 | 20.97 |
| 08/14/2026 21:04 | 226 | 20.97 |
| 08/14/2026 21:04 | 74 | 20.97 |
| 08/14/2026 21:04 | 5 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.97 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 1 | 20.975 |
| 08/14/2026 21:04 | 100 | 20.98 |
| 08/14/2026 21:04 | 100 | 20.98 |
| 08/14/2026 21:04 | 1 | 20.985 |
| 08/14/2026 21:04 | 1 | 20.985 |
| 08/14/2026 21:04 | 1 | 20.985 |
| 08/14/2026 21:04 | 1 | 20.985 |
| 08/14/2026 21:04 | 12 | 20.985 |
| 08/14/2026 21:04 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.98 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 200 | 20.98 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 150 | 20.98 |
| 08/14/2026 21:03 | 50 | 20.98 |
| 08/14/2026 21:03 | 50 | 20.98 |
| 08/14/2026 21:03 | 1 | 20.98 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 14 | 20.98 |
| 08/14/2026 21:03 | 12 | 20.98 |
| 08/14/2026 21:03 | 200 | 20.98 |
| 08/14/2026 21:03 | 100 | 20.98 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.985 |
| 08/14/2026 21:03 | 2 | 20.985 |
| 08/14/2026 21:03 | 1 | 20.98 |
| 08/14/2026 21:03 | 75 | 20.98 |
| 08/14/2026 21:03 | 50 | 20.98 |
| 08/14/2026 21:03 | 50 | 20.98 |
| 08/14/2026 21:03 | 108 | 20.98 |
| 08/14/2026 21:03 | 100 | 20.98 |
| 08/14/2026 21:03 | 24 | 20.98 |
| 08/14/2026 21:03 | 1 | 20.99 |
| 08/14/2026 21:03 | 1 | 20.99 |
| 08/14/2026 21:03 | 98 | 20.99 |
| 08/14/2026 21:03 | 100 | 20.995 |
| 08/14/2026 21:03 | 100 | 20.995 |
| 08/14/2026 21:03 | 1 | 21.00 |
| 08/14/2026 21:03 | 12 | 21.00 |
| 08/14/2026 21:03 | 100 | 21.00 |
| 08/14/2026 21:03 | 75 | 21.00 |
| 08/14/2026 21:03 | 150 | 21.00 |
| 08/14/2026 21:03 | 28 | 21.00 |
| 08/14/2026 21:03 | 100 | 21.01 |
| 08/14/2026 21:03 | 200 | 21.01 |
| 08/14/2026 21:03 | 1 | 21.01 |
| 08/14/2026 21:03 | 97 | 21.01 |
| 08/14/2026 21:03 | 30 | 21.01 |
| 08/14/2026 21:03 | 75 | 21.01 |
| 08/14/2026 21:03 | 100 | 21.015 |
| 08/14/2026 21:03 | 98 | 21.015 |
| 08/14/2026 21:03 | 1 | 21.015 |
| 08/14/2026 21:02 | 1 | 21.015 |
| 08/14/2026 21:02 | 75 | 21.02 |
| 08/14/2026 21:02 | 47 | 21.02 |
| 08/14/2026 21:02 | 200 | 21.02 |
| 08/14/2026 21:02 | 100 | 21.02 |
| 08/14/2026 21:02 | 100 | 21.02 |
| 08/14/2026 21:02 | 200 | 21.02 |
| 08/14/2026 21:02 | 117 | 21.02 |
| 08/14/2026 21:02 | 1 | 21.02 |
| 08/14/2026 21:02 | 1 | 21.02 |
| 08/14/2026 21:02 | 1 | 21.025 |
| 08/14/2026 21:02 | 1 | 21.02 |
| 08/14/2026 21:02 | 1 | 21.025 |
| 08/14/2026 21:02 | 1 | 21.025 |
| 08/14/2026 21:02 | 1 | 21.02 |
| 08/14/2026 21:02 | 1 | 21.02 |
| 08/14/2026 21:02 | 1 | 21.02 |
| 08/14/2026 21:02 | 1 | 21.02 |
| 08/14/2026 21:02 | 75 | 21.02 |
| 08/14/2026 21:02 | 92 | 21.02 |
| 08/14/2026 21:02 | 200 | 21.02 |
| 08/14/2026 21:02 | 30 | 21.02 |
| 08/14/2026 21:02 | 100 | 21.025 |
| 08/14/2026 21:02 | 10 | 21.02 |
| 08/14/2026 21:02 | 200 | 21.01 |
| 08/14/2026 21:02 | 2 | 21.01 |
| 08/14/2026 21:02 | 1 | 21.005 |
| 08/14/2026 21:02 | 1 | 21.005 |
| 08/14/2026 21:01 | 1 | 21.005 |
| 08/14/2026 21:01 | 1 | 21.005 |
| 08/14/2026 21:01 | 1 | 21.005 |
| 08/14/2026 21:01 | 200 | 21.01 |
| 08/14/2026 21:01 | 200 | 21.01 |
| 08/14/2026 21:01 | 20 | 21.01 |
| 08/14/2026 21:01 | 200 | 21.01 |
| 08/14/2026 21:01 | 12 | 21.01 |
| 08/14/2026 21:01 | 1 | 21.01 |
| 08/14/2026 21:01 | 1 | 21.01 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 17 | 21.01 |
| 08/14/2026 21:01 | 87 | 21.01 |
| 08/14/2026 21:01 | 13 | 21.01 |
| 08/14/2026 21:01 | 100 | 21.01 |
| 08/14/2026 21:01 | 100 | 21.01 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:01 | 75 | 21.01 |
| 08/14/2026 21:01 | 2 | 21.01 |
| 08/14/2026 21:01 | 100 | 21.01 |
| 08/14/2026 21:01 | 200 | 21.01 |
| 08/14/2026 21:01 | 13 | 21.01 |
| 08/14/2026 21:01 | 100 | 21.005 |
| 08/14/2026 21:01 | 2 | 21.005 |
| 08/14/2026 21:01 | 1 | 21.005 |
| 08/14/2026 21:01 | 1 | 21.005 |
| 08/14/2026 21:01 | 2 | 21.00 |
| 08/14/2026 21:01 | 1 | 21.00 |
| 08/14/2026 21:01 | 1 | 21.005 |
| 08/14/2026 21:01 | 2 | 21.005 |
| 08/14/2026 21:01 | 1 | 21.005 |
| 08/14/2026 21:01 | 100 | 21.01 |
| 08/14/2026 21:01 | 30 | 21.01 |
| 08/14/2026 21:01 | 30 | 21.01 |
| 08/14/2026 21:01 | 200 | 21.01 |
| 08/14/2026 21:01 | 200 | 21.01 |
| 08/14/2026 21:01 | 100 | 21.01 |
| 08/14/2026 21:01 | 85 | 21.01 |
| 08/14/2026 21:01 | 21 | 21.01 |
| 08/14/2026 21:01 | 30 | 21.01 |
| 08/14/2026 21:01 | 94 | 21.015 |
| 08/14/2026 21:01 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 3 | 21.01 |
| 08/14/2026 21:00 | 21 | 21.01 |
| 08/14/2026 21:00 | 200 | 21.01 |
| 08/14/2026 21:00 | 100 | 21.01 |
| 08/14/2026 21:00 | 9 | 21.01 |
| 08/14/2026 21:00 | 200 | 21.01 |
| 08/14/2026 21:00 | 29 | 21.01 |
| 08/14/2026 21:00 | 2 | 21.005 |
| 08/14/2026 21:00 | 1 | 21.00 |
| 08/14/2026 21:00 | 45 | 21.005 |
| 08/14/2026 21:00 | 20 | 21.005 |
| 08/14/2026 21:00 | 1 | 21.00 |
| 08/14/2026 21:00 | 39 | 21.00 |
| 08/14/2026 21:00 | 1 | 20.995 |
| 08/14/2026 21:00 | 1 | 21.00 |
| 08/14/2026 21:00 | 1 | 21.00 |
| 08/14/2026 21:00 | 2 | 21.00 |
| 08/14/2026 21:00 | 200 | 21.01 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.015 |
| 08/14/2026 21:00 | 3 | 21.015 |
| 08/14/2026 21:00 | 2 | 21.015 |
| 08/14/2026 21:00 | 1 | 21.01 |
| 08/14/2026 21:00 | 1 | 21.005 |
| 08/14/2026 21:00 | 1 | 21.01 |
| 08/14/2026 21:00 | 1 | 21.01 |
| 08/14/2026 21:00 | 1 | 21.01 |
| 08/14/2026 21:00 | 2 | 21.015 |
| 08/14/2026 21:00 | 200 | 21.01 |
| 08/14/2026 21:00 | 2 | 21.005 |
| 08/14/2026 21:00 | 1 | 21.005 |
| 08/14/2026 21:00 | 2 | 21.005 |
| 08/14/2026 21:00 | 1 | 21.005 |
| 08/14/2026 21:00 | 2 | 21.005 |
| 08/14/2026 21:00 | 1 | 21.005 |
| 08/14/2026 21:00 | 2 | 21.005 |
| 08/14/2026 21:00 | 1 | 21.005 |
| 08/14/2026 21:00 | 1 | 21.00 |
| 08/14/2026 21:00 | 2 | 20.995 |
| 08/14/2026 21:00 | 2 | 20.995 |
| 08/14/2026 21:00 | 300 | 21.00 |
| 08/14/2026 21:00 | 19 | 21.00 |
| 08/14/2026 21:00 | 99 | 21.00 |
| 08/14/2026 21:00 | 1 | 21.00 |
| 08/14/2026 21:00 | 2 | 21.00 |
| 08/14/2026 21:00 | 2 | 21.00 |
| 08/14/2026 21:00 | 100 | 21.00 |
| 08/14/2026 21:00 | 2900 | 21.00 |
| 08/14/2026 21:00 | 19 | 21.00 |
| 08/14/2026 21:00 | 100 | 20.995 |
| 08/14/2026 21:00 | 2 | 20.99 |
| 08/14/2026 21:00 | 100 | 20.995 |
| 08/14/2026 21:00 | 20 | 20.995 |
| 08/14/2026 21:00 | 100 | 21.00 |
| 08/14/2026 21:00 | 100 | 21.00 |
| 08/14/2026 21:00 | 200 | 21.00 |
| 08/14/2026 21:00 | 18 | 21.00 |
| 08/14/2026 21:00 | 51 | 21.005 |
| 08/14/2026 21:00 | 100 | 21.01 |
| 08/14/2026 21:00 | 96 | 21.01 |
| 08/14/2026 20:59 | 1 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.01 |
| 08/14/2026 20:59 | 1 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 1 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 50 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.01 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 1 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.01 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 3 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 4 | 21.015 |
| 08/14/2026 20:59 | 2 | 21.015 |
| 08/14/2026 20:59 | 200 | 21.02 |
| 08/14/2026 20:59 | 75 | 21.02 |
| 08/14/2026 20:59 | 15 | 21.02 |
| 08/14/2026 20:59 | 200 | 21.02 |
| 08/14/2026 20:59 | 20 | 21.02 |
| 08/14/2026 20:59 | 100 | 21.02 |
| 08/14/2026 20:59 | 26 | 21.02 |
| 08/14/2026 20:59 | 2 | 21.02 |
| 08/14/2026 20:59 | 2 | 21.02 |
| 08/14/2026 20:59 | 3 | 21.02 |
| 08/14/2026 20:59 | 100 | 21.02 |
| 08/14/2026 20:59 | 2 | 21.02 |
| 08/14/2026 20:59 | 3 | 21.015 |
| 08/14/2026 20:59 | 30 | 21.02 |
| 08/14/2026 20:59 | 200 | 21.02 |
| 08/14/2026 20:59 | 75 | 21.02 |
| 08/14/2026 20:59 | 40 | 21.02 |
| 08/14/2026 20:59 | 9 | 21.02 |
| 08/14/2026 20:59 | 1 | 21.02 |
| 08/14/2026 20:59 | 1 | 21.025 |
| 08/14/2026 20:59 | 25 | 21.03 |
| 08/14/2026 20:59 | 75 | 21.03 |
| 08/14/2026 20:59 | 40 | 21.025 |
| 08/14/2026 20:59 | 20 | 21.025 |
| 08/14/2026 20:58 | 1 | 21.025 |
| 08/14/2026 20:58 | 1 | 21.025 |
| 08/14/2026 20:58 | 119 | 21.02 |
| 08/14/2026 20:58 | 100 | 21.02 |
| 08/14/2026 20:58 | 10 | 21.02 |
| 08/14/2026 20:58 | 1 | 21.015 |
| 08/14/2026 20:58 | 120 | 21.02 |
| 08/14/2026 20:58 | 200 | 21.02 |
| 08/14/2026 20:58 | 100 | 21.02 |
| 08/14/2026 20:58 | 75 | 21.02 |
| 08/14/2026 20:58 | 80 | 21.02 |
| 08/14/2026 20:58 | 6 | 21.02 |
| 08/14/2026 20:58 | 300 | 21.02 |
| 08/14/2026 20:58 | 1 | 21.025 |
| 08/14/2026 20:58 | 1 | 21.025 |
| 08/14/2026 20:58 | 1 | 21.025 |
| 08/14/2026 20:58 | 2 | 21.03 |
| 08/14/2026 20:58 | 75 | 21.03 |
| 08/14/2026 20:58 | 1 | 21.03 |
| 08/14/2026 20:58 | 3 | 21.03 |
| 08/14/2026 20:58 | 97 | 21.03 |
| 08/14/2026 20:58 | 3 | 21.03 |
| 08/14/2026 20:58 | 1 | 21.025 |
| 08/14/2026 20:58 | 100 | 21.025 |
| 08/14/2026 20:58 | 1 | 21.02 |
| 08/14/2026 20:58 | 75 | 21.03 |
| 08/14/2026 20:58 | 200 | 21.03 |
| 08/14/2026 20:58 | 300 | 21.03 |
| 08/14/2026 20:58 | 155 | 21.03 |
| 08/14/2026 20:58 | 10 | 21.03 |
| 08/14/2026 20:58 | 18 | 21.03 |
| 08/14/2026 20:58 | 18 | 21.03 |
| 08/14/2026 20:58 | 1 | 21.035 |
| 08/14/2026 20:58 | 1 | 21.03 |
| 08/14/2026 20:58 | 1 | 21.035 |
| 08/14/2026 20:58 | 1 | 21.03 |
| 08/14/2026 20:58 | 1 | 21.035 |
| 08/14/2026 20:58 | 38 | 21.04 |
| 08/14/2026 20:58 | 75 | 21.04 |
| 08/14/2026 20:58 | 50 | 21.04 |
| 08/14/2026 20:58 | 9 | 21.04 |
| 08/14/2026 20:58 | 1 | 21.035 |
| 08/14/2026 20:58 | 1 | 21.035 |
| 08/14/2026 20:58 | 1 | 21.035 |
| 08/14/2026 20:58 | 100 | 21.04 |
| 08/14/2026 20:58 | 100 | 21.04 |
| 08/14/2026 20:58 | 80 | 21.04 |
| 08/14/2026 20:58 | 39 | 21.04 |
| 08/14/2026 20:58 | 1 | 21.04 |
| 08/14/2026 20:57 | 200 | 21.05 |
| 08/14/2026 20:57 | 50 | 21.05 |
| 08/14/2026 20:57 | 25 | 21.05 |
| 08/14/2026 20:57 | 10 | 21.045 |
| 08/14/2026 20:57 | 120 | 21.05 |
| 08/14/2026 20:57 | 6 | 21.05 |
| 08/14/2026 20:57 | 10 | 21.05 |
| 08/14/2026 20:57 | 100 | 21.05 |
| 08/14/2026 20:57 | 19 | 21.05 |
| 08/14/2026 20:57 | 1 | 21.05 |
| 08/14/2026 20:57 | 1 | 21.05 |
| 08/14/2026 20:57 | 1 | 21.05 |
| 08/14/2026 20:57 | 1 | 21.05 |
| 08/14/2026 20:57 | 6 | 21.05 |
| 08/14/2026 20:57 | 10 | 21.06 |
| 08/14/2026 20:57 | 100 | 21.06 |
| 08/14/2026 20:57 | 1 | 21.06 |
| 08/14/2026 20:57 | 1 | 21.06 |
| 08/14/2026 20:57 | 1 | 21.06 |
| 08/14/2026 20:57 | 1 | 21.06 |
| 08/14/2026 20:57 | 10 | 21.065 |
| 08/14/2026 20:57 | 100 | 21.065 |
| 08/14/2026 20:57 | 54 | 21.065 |
| 08/14/2026 20:57 | 10 | 21.065 |
| 08/14/2026 20:57 | 10 | 21.065 |
| 08/14/2026 20:56 | 10 | 21.065 |
| 08/14/2026 20:56 | 1 | 21.065 |
| 08/14/2026 20:56 | 200 | 21.06 |
| 08/14/2026 20:56 | 9 | 21.06 |
| 08/14/2026 20:56 | 91 | 21.06 |
| 08/14/2026 20:56 | 9 | 21.06 |
| 08/14/2026 20:56 | 1 | 21.06 |
| 08/14/2026 20:56 | 1 | 21.06 |
| 08/14/2026 20:56 | 1 | 21.055 |
| 08/14/2026 20:56 | 1 | 21.055 |
| 08/14/2026 20:56 | 1 | 21.055 |
| 08/14/2026 20:56 | 3 | 21.05 |
| 08/14/2026 20:56 | 100 | 21.05 |
| 08/14/2026 20:56 | 1 | 21.05 |
| 08/14/2026 20:56 | 99 | 21.045 |
| 08/14/2026 20:56 | 1 | 21.045 |
| 08/14/2026 20:56 | 10 | 21.045 |
| 08/14/2026 20:56 | 10 | 21.045 |
| 08/14/2026 20:56 | 10 | 21.045 |
| 08/14/2026 20:56 | 10 | 21.045 |
| 08/14/2026 20:56 | 20 | 21.04 |
| 08/14/2026 20:56 | 1 | 21.04 |
| 08/14/2026 20:56 | 2 | 21.04 |
| 08/14/2026 20:56 | 1 | 21.04 |
| 08/14/2026 20:56 | 100 | 21.04 |
| 08/14/2026 20:56 | 58 | 21.04 |
| 08/14/2026 20:56 | 10 | 21.04 |
| 08/14/2026 20:55 | 10 | 21.035 |
| 08/14/2026 20:55 | 10 | 21.035 |
| 08/14/2026 20:55 | 1 | 21.035 |
| 08/14/2026 20:55 | 1 | 21.035 |
| 08/14/2026 20:55 | 100 | 21.03 |
| 08/14/2026 20:55 | 200 | 21.02 |
| 08/14/2026 20:55 | 100 | 21.02 |
| 08/14/2026 20:55 | 1 | 21.02 |
| 08/14/2026 20:55 | 4 | 21.02 |
| 08/14/2026 20:55 | 1 | 21.02 |
| 08/14/2026 20:55 | 90 | 21.02 |
| 08/14/2026 20:55 | 10 | 21.02 |
| 08/14/2026 20:55 | 100 | 21.015 |
| 08/14/2026 20:55 | 1 | 21.015 |
| 08/14/2026 20:55 | 1 | 21.02 |
| 08/14/2026 20:55 | 1 | 21.01 |
| 08/14/2026 20:55 | 100 | 21.02 |
| 08/14/2026 20:55 | 600 | 21.02 |
| 08/14/2026 20:55 | 125 | 21.02 |
| 08/14/2026 20:55 | 75 | 21.02 |
| 08/14/2026 20:55 | 15 | 21.02 |
| 08/14/2026 20:55 | 10 | 21.02 |
| 08/14/2026 20:55 | 1 | 21.025 |
| 08/14/2026 20:55 | 1 | 21.03 |
| 08/14/2026 20:55 | 1 | 21.025 |
| 08/14/2026 20:55 | 1 | 21.025 |
| 08/14/2026 20:54 | 100 | 21.02 |
| 08/14/2026 20:54 | 75 | 21.02 |
| 08/14/2026 20:54 | 58 | 21.02 |
| 08/14/2026 20:54 | 2 | 21.02 |
| 08/14/2026 20:54 | 1 | 21.015 |
| 08/14/2026 20:54 | 57 | 21.015 |
| 08/14/2026 20:54 | 100 | 21.015 |
| 08/14/2026 20:54 | 3 | 21.02 |
| 08/14/2026 20:54 | 1 | 21.015 |
| 08/14/2026 20:54 | 200 | 21.01 |
| 08/14/2026 20:54 | 1 | 21.01 |
| 08/14/2026 20:54 | 100 | 21.01 |
| 08/14/2026 20:54 | 1 | 21.005 |
| 08/14/2026 20:54 | 100 | 21.005 |
| 08/14/2026 20:54 | 1 | 21.005 |
| 08/14/2026 20:54 | 1 | 21.005 |
| 08/14/2026 20:54 | 100 | 21.005 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 24 | 21.00 |
| 08/14/2026 20:53 | 17 | 21.00 |
| 08/14/2026 20:53 | 75 | 21.00 |
| 08/14/2026 20:53 | 20 | 21.00 |
| 08/14/2026 20:53 | 29 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 75 | 21.00 |
| 08/14/2026 20:53 | 29 | 21.00 |
| 08/14/2026 20:53 | 29 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 100 | 21.00 |
| 08/14/2026 20:53 | 16 | 21.00 |
| 08/14/2026 20:53 | 104 | 21.00 |
| 08/14/2026 20:53 | 20 | 21.00 |
| 08/14/2026 20:53 | 9 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 100 | 21.00 |
| 08/14/2026 20:53 | 10 | 21.00 |
| 08/14/2026 20:53 | 100 | 20.995 |
| 08/14/2026 20:53 | 100 | 21.00 |
| 08/14/2026 20:53 | 200 | 21.00 |
| 08/14/2026 20:53 | 200 | 21.00 |
| 08/14/2026 20:53 | 2 | 21.00 |
| 08/14/2026 20:53 | 95 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 200 | 21.005 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 1 | 21.00 |
| 08/14/2026 20:53 | 6 | 21.00 |
| 08/14/2026 20:53 | 5 | 21.01 |
| 08/14/2026 20:52 | 30 | 21.01 |
| 08/14/2026 20:52 | 198 | 21.01 |
| 08/14/2026 20:52 | 1 | 21.01 |
| 08/14/2026 20:52 | 1 | 21.01 |
| 08/14/2026 20:52 | 1 | 21.015 |
| 08/14/2026 20:52 | 1 | 21.015 |
| 08/14/2026 20:52 | 1 | 21.015 |
| 08/14/2026 20:52 | 30 | 21.02 |
| 08/14/2026 20:52 | 100 | 21.02 |
| 08/14/2026 20:52 | 32 | 21.02 |
| 08/14/2026 20:52 | 68 | 21.02 |
| 08/14/2026 20:52 | 100 | 21.02 |
| 08/14/2026 20:52 | 30 | 21.02 |
| 08/14/2026 20:52 | 1 | 21.025 |
| 08/14/2026 20:52 | 99 | 21.02 |
| 08/14/2026 20:52 | 1 | 21.02 |
| 08/14/2026 20:52 | 8 | 21.015 |
| 08/14/2026 20:52 | 1 | 21.015 |
| 08/14/2026 20:52 | 1 | 21.01 |
| 08/14/2026 20:52 | 17 | 21.01 |
| 08/14/2026 20:52 | 13 | 21.01 |
| 08/14/2026 20:52 | 87 | 21.01 |
| 08/14/2026 20:52 | 17 | 21.01 |
| 08/14/2026 20:52 | 200 | 21.01 |
| 08/14/2026 20:52 | 51 | 21.01 |
| 08/14/2026 20:52 | 2 | 21.01 |
| 08/14/2026 20:52 | 13 | 21.01 |
| 08/14/2026 20:52 | 75 | 21.01 |
| 08/14/2026 20:52 | 20 | 21.01 |
| 08/14/2026 20:52 | 17 | 21.01 |
| 08/14/2026 20:52 | 100 | 21.01 |
| 08/14/2026 20:52 | 30 | 21.01 |
| 08/14/2026 20:52 | 75 | 21.01 |
| 08/14/2026 20:52 | 3 | 21.01 |
| 08/14/2026 20:52 | 97 | 21.01 |
| 08/14/2026 20:52 | 3 | 21.01 |
| 08/14/2026 20:52 | 100 | 21.01 |
| 08/14/2026 20:52 | 50 | 21.01 |
| 08/14/2026 20:52 | 100 | 21.01 |
| 08/14/2026 20:52 | 75 | 21.01 |
| 08/14/2026 20:52 | 200 | 21.01 |
| 08/14/2026 20:52 | 20 | 21.01 |
| 08/14/2026 20:52 | 100 | 21.015 |
| 08/14/2026 20:51 | 100 | 21.015 |
| 08/14/2026 20:51 | 200 | 21.015 |
| 08/14/2026 20:51 | 27 | 21.015 |
| 08/14/2026 20:51 | 225 | 21.015 |
| 08/14/2026 20:51 | 1 | 21.015 |
| 08/14/2026 20:51 | 1 | 21.015 |
| 08/14/2026 20:51 | 200 | 21.015 |
| 08/14/2026 20:51 | 94 | 21.02 |
| 08/14/2026 20:51 | 2 | 21.015 |
| 08/14/2026 20:50 | 1 | 21.01 |
| 08/14/2026 20:50 | 100 | 21.01 |
| 08/14/2026 20:50 | 3 | 21.02 |
| 08/14/2026 20:50 | 3 | 21.02 |
| 08/14/2026 20:50 | 1 | 21.02 |
| 08/14/2026 20:50 | 30 | 21.02 |
| 08/14/2026 20:50 | 123 | 21.02 |
| 08/14/2026 20:50 | 120 | 21.02 |
| 08/14/2026 20:50 | 20 | 21.02 |
| 08/14/2026 20:50 | 1 | 21.025 |
| 08/14/2026 20:50 | 1 | 21.025 |
| 08/14/2026 20:50 | 100 | 21.02 |
| 08/14/2026 20:50 | 57 | 21.02 |
| 08/14/2026 20:50 | 1 | 21.02 |
| 08/14/2026 20:50 | 1 | 21.02 |
| 08/14/2026 20:50 | 70 | 21.02 |
| 08/14/2026 20:50 | 86 | 21.015 |
| 08/14/2026 20:50 | 1 | 21.015 |
| 08/14/2026 20:50 | 1 | 21.015 |
| 08/14/2026 20:50 | 11 | 21.015 |
| 08/14/2026 20:50 | 1 | 21.015 |
| 08/14/2026 20:50 | 11 | 21.015 |
| 08/14/2026 20:50 | 29 | 21.01 |
| 08/14/2026 20:50 | 22 | 21.01 |
| 08/14/2026 20:50 | 19 | 21.01 |
| 08/14/2026 20:50 | 2600 | 21.01 |
| 08/14/2026 20:50 | 100 | 21.01 |
| 08/14/2026 20:50 | 1 | 21.005 |
| 08/14/2026 20:50 | 2 | 21.005 |
| 08/14/2026 20:50 | 19 | 21.005 |
| 08/14/2026 20:50 | 7 | 21.00 |
| 08/14/2026 20:50 | 74 | 21.00 |
| 08/14/2026 20:50 | 16 | 21.00 |
| 08/14/2026 20:50 | 84 | 21.00 |
| 08/14/2026 20:50 | 120 | 21.00 |
| 08/14/2026 20:49 | 1 | 21.00 |
| 08/14/2026 20:49 | 1 | 21.01 |
| 08/14/2026 20:49 | 1 | 21.01 |
| 08/14/2026 20:49 | 20 | 21.01 |
| 08/14/2026 20:49 | 1 | 21.015 |
| 08/14/2026 20:49 | 1 | 21.015 |
| 08/14/2026 20:49 | 1 | 21.01 |
| 08/14/2026 20:49 | 1 | 21.01 |
| 08/14/2026 20:49 | 1 | 21.01 |
| 08/14/2026 20:49 | 1 | 21.015 |
| 08/14/2026 20:49 | 1 | 21.01 |
| 08/14/2026 20:49 | 1 | 21.01 |
| 08/14/2026 20:49 | 1 | 21.02 |
| 08/14/2026 20:49 | 1 | 21.02 |
| 08/14/2026 20:49 | 1 | 21.02 |
| 08/14/2026 20:49 | 15 | 21.02 |
| 08/14/2026 20:49 | 10 | 21.02 |
| 08/14/2026 20:49 | 75 | 21.02 |
| 08/14/2026 20:49 | 100 | 21.02 |
| 08/14/2026 20:49 | 100 | 21.02 |
| 08/14/2026 20:49 | 60 | 21.02 |
| 08/14/2026 20:49 | 15 | 21.02 |
| 08/14/2026 20:49 | 30 | 21.02 |
| 08/14/2026 20:48 | 1 | 21.025 |
| 08/14/2026 20:48 | 1 | 21.02 |
| 08/14/2026 20:48 | 38 | 21.02 |
| 08/14/2026 20:48 | 99 | 21.02 |
| 08/14/2026 20:48 | 1 | 21.02 |
| 08/14/2026 20:48 | 2 | 21.015 |
| 08/14/2026 20:48 | 1 | 21.015 |
| 08/14/2026 20:48 | 1 | 21.01 |
| 08/14/2026 20:48 | 1 | 21.01 |
| 08/14/2026 20:48 | 1 | 21.015 |
| 08/14/2026 20:48 | 100 | 21.02 |
| 08/14/2026 20:48 | 1 | 21.015 |
| 08/14/2026 20:48 | 1 | 21.015 |
| 08/14/2026 20:47 | 1 | 21.02 |
| 08/14/2026 20:47 | 1 | 21.015 |
| 08/14/2026 20:47 | 1 | 21.02 |
| 08/14/2026 20:47 | 1 | 21.015 |
| 08/14/2026 20:47 | 100 | 21.01 |
| 08/14/2026 20:47 | 1 | 21.01 |
| 08/14/2026 20:47 | 1 | 21.01 |
| 08/14/2026 20:47 | 199 | 21.01 |
| 08/14/2026 20:47 | 1 | 21.01 |
| 08/14/2026 20:47 | 69 | 21.01 |
| 08/14/2026 20:47 | 100 | 21.01 |
| 08/14/2026 20:47 | 100 | 21.01 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 16 | 21.00 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 100 | 21.00 |
| 08/14/2026 20:47 | 2 | 21.00 |
| 08/14/2026 20:47 | 1 | 20.995 |
| 08/14/2026 20:47 | 1 | 20.99 |
| 08/14/2026 20:47 | 28 | 21.00 |
| 08/14/2026 20:47 | 72 | 21.00 |
| 08/14/2026 20:47 | 25 | 21.00 |
| 08/14/2026 20:47 | 1450 | 21.00 |
| 08/14/2026 20:47 | 12 | 21.00 |
| 08/14/2026 20:47 | 20 | 21.00 |
| 08/14/2026 20:47 | 4 | 21.00 |
| 08/14/2026 20:47 | 200 | 21.00 |
| 08/14/2026 20:47 | 5 | 21.00 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 400 | 21.00 |
| 08/14/2026 20:47 | 50 | 21.00 |
| 08/14/2026 20:47 | 100 | 21.00 |
| 08/14/2026 20:47 | 23 | 21.00 |
| 08/14/2026 20:47 | 1 | 21.00 |
| 08/14/2026 20:47 | 119 | 21.00 |
| 08/14/2026 20:47 | 70 | 21.00 |
| 08/14/2026 20:47 | 2 | 21.00 |
| 08/14/2026 20:47 | 2 | 21.00 |
| 08/14/2026 20:47 | 112 | 21.00 |
| 08/14/2026 20:46 | 1 | 21.00 |
| 08/14/2026 20:46 | 1 | 21.00 |
| 08/14/2026 20:46 | 1 | 21.00 |
| 08/14/2026 20:46 | 1 | 21.00 |
| 08/14/2026 20:46 | 1 | 21.00 |
| 08/14/2026 20:46 | 100 | 21.01 |
| 08/14/2026 20:46 | 25 | 21.01 |
| 08/14/2026 20:46 | 97 | 21.01 |
| 08/14/2026 20:46 | 1 | 21.01 |
| 08/14/2026 20:46 | 1 | 21.01 |
| 08/14/2026 20:46 | 1 | 21.01 |
| 08/14/2026 20:46 | 1 | 21.01 |
| 08/14/2026 20:46 | 9 | 21.01 |
| 08/14/2026 20:46 | 76 | 21.01 |
| 08/14/2026 20:46 | 1 | 21.00 |
| 08/14/2026 20:46 | 1 | 21.00 |
| 08/14/2026 20:46 | 1 | 21.00 |
| 08/14/2026 20:46 | 27 | 21.01 |
| 08/14/2026 20:46 | 1 | 21.01 |
| 08/14/2026 20:46 | 200 | 21.01 |
| 08/14/2026 20:46 | 51 | 21.01 |
| 08/14/2026 20:46 | 1 | 21.01 |
| 08/14/2026 20:46 | 9 | 21.01 |
| 08/14/2026 20:46 | 252 | 21.005 |
| 08/14/2026 20:46 | 200 | 21.005 |
| 08/14/2026 20:46 | 40 | 21.01 |
| 08/14/2026 20:46 | 100 | 21.01 |
| 08/14/2026 20:46 | 100 | 21.02 |
| 08/14/2026 20:46 | 100 | 21.02 |
| 08/14/2026 20:46 | 6 | 21.02 |
| 08/14/2026 20:46 | 400 | 21.02 |
| 08/14/2026 20:46 | 200 | 21.02 |
| 08/14/2026 20:46 | 50 | 21.02 |
| 08/14/2026 20:46 | 75 | 21.02 |
| 08/14/2026 20:46 | 10 | 21.03 |
| 08/14/2026 20:46 | 40 | 21.03 |
| 08/14/2026 20:46 | 50 | 21.03 |
| 08/14/2026 20:46 | 73 | 21.03 |
| 08/14/2026 20:46 | 1 | 21.03 |
| 08/14/2026 20:46 | 100 | 21.03 |
| 08/14/2026 20:46 | 100 | 21.03 |
| 08/14/2026 20:46 | 100 | 21.025 |
| 08/14/2026 20:46 | 200 | 21.03 |
| 08/14/2026 20:46 | 200 | 21.03 |
| 08/14/2026 20:46 | 2 | 21.03 |
| 08/14/2026 20:46 | 1 | 21.03 |
| 08/14/2026 20:46 | 200 | 21.03 |
| 08/14/2026 20:46 | 30 | 21.03 |
| 08/14/2026 20:46 | 98 | 21.03 |
| 08/14/2026 20:46 | 2 | 21.03 |
| 08/14/2026 20:46 | 1 | 21.03 |
| 08/14/2026 20:46 | 200 | 21.04 |
| 08/14/2026 20:46 | 200 | 21.04 |
| 08/14/2026 20:46 | 4 | 21.04 |
| 08/14/2026 20:46 | 96 | 21.04 |
| 08/14/2026 20:46 | 1 | 21.04 |
| 08/14/2026 20:46 | 1 | 21.04 |
| 08/14/2026 20:46 | 1 | 21.04 |
| 08/14/2026 20:46 | 1 | 21.04 |
| 08/14/2026 20:46 | 15 | 21.04 |
| 08/14/2026 20:45 | 1 | 21.04 |
| 08/14/2026 20:45 | 80 | 21.05 |
| 08/14/2026 20:45 | 45 | 21.05 |
| 08/14/2026 20:45 | 55 | 21.05 |
| 08/14/2026 20:45 | 46 | 21.05 |
| 08/14/2026 20:45 | 23 | 21.05 |
| 08/14/2026 20:45 | 77 | 21.05 |
| 08/14/2026 20:45 | 2 | 21.05 |
| 08/14/2026 20:45 | 100 | 21.05 |
| 08/14/2026 20:45 | 119 | 21.05 |
| 08/14/2026 20:45 | 400 | 21.05 |
| 08/14/2026 20:45 | 4 | 21.04 |
| 08/14/2026 20:45 | 1 | 21.06 |
| 08/14/2026 20:45 | 1 | 21.06 |
| 08/14/2026 20:45 | 1 | 21.06 |
| 08/14/2026 20:45 | 11 | 21.065 |
| 08/14/2026 20:45 | 1 | 21.06 |
| 08/14/2026 20:45 | 1 | 21.065 |
| 08/14/2026 20:45 | 1 | 21.06 |
| 08/14/2026 20:45 | 100 | 21.07 |
| 08/14/2026 20:45 | 1 | 21.07 |
| 08/14/2026 20:45 | 1 | 21.07 |
| 08/14/2026 20:45 | 1 | 21.07 |
| 08/14/2026 20:45 | 1 | 21.07 |
| 08/14/2026 20:45 | 200 | 21.07 |
| 08/14/2026 20:45 | 50 | 21.07 |
| 08/14/2026 20:45 | 1 | 21.07 |
| 08/14/2026 20:45 | 16 | 21.07 |
| 08/14/2026 20:45 | 2 | 21.07 |
| 08/14/2026 20:45 | 100 | 21.07 |
| 08/14/2026 20:45 | 100 | 21.065 |
| 08/14/2026 20:44 | 1 | 21.065 |
| 08/14/2026 20:44 | 75 | 21.06 |
| 08/14/2026 20:44 | 1 | 21.06 |
| 08/14/2026 20:44 | 38 | 21.06 |
| 08/14/2026 20:44 | 62 | 21.06 |
| 08/14/2026 20:44 | 100 | 21.055 |
| 08/14/2026 20:44 | 100 | 21.055 |
| 08/14/2026 20:44 | 1 | 21.05 |
| 08/14/2026 20:44 | 10 | 21.05 |
| 08/14/2026 20:44 | 50 | 21.05 |
| 08/14/2026 20:44 | 100 | 21.05 |
| 08/14/2026 20:44 | 100 | 21.045 |
| 08/14/2026 20:44 | 100 | 21.045 |
| 08/14/2026 20:44 | 1 | 21.055 |
| 08/14/2026 20:44 | 200 | 21.05 |
| 08/14/2026 20:44 | 75 | 21.05 |
| 08/14/2026 20:44 | 20 | 21.05 |
| 08/14/2026 20:44 | 10 | 21.05 |
| 08/14/2026 20:44 | 2 | 21.05 |
| 08/14/2026 20:44 | 100 | 21.05 |
| 08/14/2026 20:44 | 100 | 21.045 |
| 08/14/2026 20:44 | 100 | 21.045 |
| 08/14/2026 20:44 | 100 | 21.04 |
| 08/14/2026 20:44 | 20 | 21.05 |
| 08/14/2026 20:44 | 50 | 21.05 |
| 08/14/2026 20:44 | 200 | 21.05 |
| 08/14/2026 20:44 | 50 | 21.05 |
| 08/14/2026 20:44 | 200 | 21.05 |
| 08/14/2026 20:44 | 1 | 21.05 |
| 08/14/2026 20:44 | 101 | 21.05 |
| 08/14/2026 20:44 | 50 | 21.05 |
| 08/14/2026 20:44 | 1 | 21.05 |
| 08/14/2026 20:44 | 91 | 21.05 |
| 08/14/2026 20:44 | 50 | 21.05 |
| 08/14/2026 20:44 | 100 | 21.055 |
| 08/14/2026 20:44 | 200 | 21.055 |
| 08/14/2026 20:44 | 1 | 21.05 |
| 08/14/2026 20:44 | 100 | 21.045 |
| 08/14/2026 20:44 | 1 | 21.04 |
| 08/14/2026 20:44 | 200 | 21.04 |
| 08/14/2026 20:44 | 3 | 21.04 |
| 08/14/2026 20:44 | 8 | 21.04 |
| 08/14/2026 20:44 | 1 | 21.04 |
| 08/14/2026 20:44 | 100 | 21.04 |
| 08/14/2026 20:44 | 1 | 21.04 |
| 08/14/2026 20:44 | 100 | 21.04 |
| 08/14/2026 20:44 | 2 | 21.035 |
| 08/14/2026 20:44 | 1 | 21.035 |
| 08/14/2026 20:44 | 1 | 21.035 |
| 08/14/2026 20:43 | 17 | 21.03 |
| 08/14/2026 20:43 | 72 | 21.03 |
| 08/14/2026 20:43 | 12 | 21.03 |
| 08/14/2026 20:43 | 50 | 21.03 |
| 08/14/2026 20:43 | 11 | 21.03 |
| 08/14/2026 20:43 | 100 | 21.03 |
| 08/14/2026 20:43 | 21 | 21.03 |
| 08/14/2026 20:43 | 1 | 21.03 |
| 08/14/2026 20:43 | 28 | 21.03 |
| 08/14/2026 20:43 | 1 | 21.03 |
| 08/14/2026 20:43 | 1 | 21.03 |
| 08/14/2026 20:43 | 1 | 21.03 |
| 08/14/2026 20:43 | 2 | 21.035 |
| 08/14/2026 20:43 | 120 | 21.04 |
| 08/14/2026 20:43 | 700 | 21.04 |
| 08/14/2026 20:43 | 300 | 21.04 |
| 08/14/2026 20:43 | 60 | 21.05 |
| 08/14/2026 20:43 | 30 | 21.05 |
| 08/14/2026 20:43 | 49 | 21.05 |
| 08/14/2026 20:43 | 1 | 21.06 |
| 08/14/2026 20:43 | 100 | 21.06 |
| 08/14/2026 20:43 | 100 | 21.055 |
| 08/14/2026 20:43 | 1 | 21.05 |
| 08/14/2026 20:43 | 10 | 21.05 |
| 08/14/2026 20:43 | 1 | 21.05 |
| 08/14/2026 20:43 | 100 | 21.05 |
| 08/14/2026 20:43 | 50 | 21.05 |
| 08/14/2026 20:43 | 1 | 21.05 |
| 08/14/2026 20:43 | 1 | 21.05 |
| 08/14/2026 20:43 | 2 | 21.045 |
| 08/14/2026 20:43 | 1 | 21.045 |
| 08/14/2026 20:43 | 1 | 21.045 |
| 08/14/2026 20:43 | 1 | 21.045 |
| 08/14/2026 20:43 | 50 | 21.04 |
| 08/14/2026 20:43 | 100 | 21.04 |
| 08/14/2026 20:43 | 2 | 21.04 |
| 08/14/2026 20:43 | 200 | 21.04 |
| 08/14/2026 20:43 | 1 | 21.04 |
| 08/14/2026 20:43 | 100 | 21.04 |
| 08/14/2026 20:43 | 200 | 21.04 |
| 08/14/2026 20:43 | 30 | 21.04 |
| 08/14/2026 20:43 | 49 | 21.04 |
| 08/14/2026 20:43 | 1 | 21.04 |
| 08/14/2026 20:42 | 86 | 21.04 |
| 08/14/2026 20:42 | 100 | 21.04 |
| 08/14/2026 20:42 | 11 | 21.04 |
| 08/14/2026 20:42 | 1 | 21.04 |
| 08/14/2026 20:42 | 12 | 21.035 |
| 08/14/2026 20:42 | 92 | 21.04 |
| 08/14/2026 20:42 | 2 | 21.04 |
| 08/14/2026 20:42 | 6 | 21.04 |
| 08/14/2026 20:42 | 100 | 21.035 |
| 08/14/2026 20:42 | 100 | 21.035 |
| 08/14/2026 20:42 | 20 | 21.04 |
| 08/14/2026 20:42 | 20 | 21.04 |
| 08/14/2026 20:42 | 80 | 21.05 |
| 08/14/2026 20:42 | 6 | 21.05 |
| 08/14/2026 20:42 | 19 | 21.05 |
| 08/14/2026 20:42 | 54 | 21.05 |
| 08/14/2026 20:42 | 28 | 21.05 |
| 08/14/2026 20:42 | 18 | 21.05 |
| 08/14/2026 20:42 | 100 | 21.05 |
| 08/14/2026 20:42 | 100 | 21.05 |
| 08/14/2026 20:42 | 30 | 21.05 |
| 08/14/2026 20:42 | 50 | 21.05 |
| 08/14/2026 20:42 | 20 | 21.05 |
| 08/14/2026 20:42 | 150 | 21.055 |
| 08/14/2026 20:42 | 12 | 21.055 |
| 08/14/2026 20:42 | 1 | 21.06 |
| 08/14/2026 20:42 | 100 | 21.06 |
| 08/14/2026 20:42 | 60 | 21.06 |
| 08/14/2026 20:42 | 60 | 21.06 |
| 08/14/2026 20:42 | 200 | 21.07 |
| 08/14/2026 20:42 | 50 | 21.07 |
| 08/14/2026 20:42 | 100 | 21.08 |
| 08/14/2026 20:42 | 99 | 21.08 |
| 08/14/2026 20:41 | 1 | 21.085 |
| 08/14/2026 20:41 | 193 | 21.09 |
| 08/14/2026 20:41 | 7 | 21.09 |
| 08/14/2026 20:41 | 96 | 21.09 |
| 08/14/2026 20:41 | 1 | 21.09 |
| 08/14/2026 20:41 | 1 | 21.09 |
| 08/14/2026 20:41 | 17 | 21.095 |
| 08/14/2026 20:41 | 100 | 21.095 |
| 08/14/2026 20:41 | 1 | 21.09 |
| 08/14/2026 20:41 | 1 | 21.09 |
| 08/14/2026 20:41 | 28 | 21.095 |
| 08/14/2026 20:41 | 11 | 21.095 |
| 08/14/2026 20:41 | 1 | 21.09 |
| 08/14/2026 20:41 | 1 | 21.09 |
| 08/14/2026 20:41 | 1 | 21.09 |
| 08/14/2026 20:41 | 100 | 21.095 |
| 08/14/2026 20:41 | 1 | 21.09 |
| 08/14/2026 20:41 | 50 | 21.10 |
| 08/14/2026 20:41 | 20 | 21.10 |
| 08/14/2026 20:41 | 200 | 21.10 |
| 08/14/2026 20:41 | 159 | 21.10 |
| 08/14/2026 20:41 | 1 | 21.10 |
| 08/14/2026 20:41 | 2 | 21.10 |
| 08/14/2026 20:41 | 200 | 21.10 |
| 08/14/2026 20:41 | 1 | 21.10 |
| 08/14/2026 20:41 | 40 | 21.10 |
| 08/14/2026 20:41 | 192 | 21.10 |
| 08/14/2026 20:41 | 20 | 21.10 |
| 08/14/2026 20:41 | 50 | 21.10 |
| 08/14/2026 20:41 | 20 | 21.10 |
| 08/14/2026 20:41 | 20 | 21.10 |
| 08/14/2026 20:41 | 14 | 21.10 |
| 08/14/2026 20:41 | 6 | 21.10 |
| 08/14/2026 20:41 | 1 | 21.095 |
| 08/14/2026 20:40 | 49 | 21.09 |
| 08/14/2026 20:40 | 1 | 21.09 |
| 08/14/2026 20:40 | 50 | 21.09 |
| 08/14/2026 20:40 | 100 | 21.09 |
| 08/14/2026 20:40 | 184 | 21.09 |
| 08/14/2026 20:40 | 16 | 21.09 |
| 08/14/2026 20:40 | 44 | 21.09 |
| 08/14/2026 20:40 | 193 | 21.09 |
| 08/14/2026 20:40 | 7 | 21.09 |
| 08/14/2026 20:40 | 50 | 21.09 |
| 08/14/2026 20:40 | 20 | 21.09 |
| 08/14/2026 20:40 | 23 | 21.09 |
| 08/14/2026 20:40 | 16 | 21.085 |
| 08/14/2026 20:40 | 1 | 21.08 |
| 08/14/2026 20:40 | 11 | 21.085 |
| 08/14/2026 20:40 | 1 | 21.08 |
| 08/14/2026 20:40 | 7 | 21.08 |
| 08/14/2026 20:40 | 1 | 21.09 |
| 08/14/2026 20:40 | 2 | 21.08 |
| 08/14/2026 20:40 | 100 | 21.08 |
| 08/14/2026 20:40 | 11 | 21.07 |
| 08/14/2026 20:40 | 13 | 21.07 |
| 08/14/2026 20:40 | 11 | 21.07 |
| 08/14/2026 20:40 | 40 | 21.07 |
| 08/14/2026 20:40 | 1 | 21.07 |
| 08/14/2026 20:40 | 1 | 21.07 |
| 08/14/2026 20:40 | 101 | 21.07 |
| 08/14/2026 20:40 | 100 | 21.07 |
| 08/14/2026 20:40 | 50 | 21.07 |
| 08/14/2026 20:40 | 9 | 21.07 |
| 08/14/2026 20:40 | 20 | 21.07 |
| 08/14/2026 20:40 | 200 | 21.07 |
| 08/14/2026 20:40 | 100 | 21.07 |
| 08/14/2026 20:40 | 50 | 21.07 |
| 08/14/2026 20:40 | 20 | 21.07 |
| 08/14/2026 20:40 | 200 | 21.07 |
| 08/14/2026 20:40 | 2 | 21.07 |
| 08/14/2026 20:39 | 1 | 21.08 |
| 08/14/2026 20:39 | 1 | 21.08 |
| 08/14/2026 20:39 | 50 | 21.08 |
| 08/14/2026 20:39 | 50 | 21.08 |
| 08/14/2026 20:39 | 100 | 21.075 |
| 08/14/2026 20:39 | 100 | 21.08 |
| 08/14/2026 20:39 | 15 | 21.08 |
| 08/14/2026 20:39 | 63 | 21.085 |
| 08/14/2026 20:39 | 50 | 21.09 |
| 08/14/2026 20:39 | 200 | 21.09 |
| 08/14/2026 20:39 | 20 | 21.09 |
| 08/14/2026 20:39 | 100 | 21.09 |
| 08/14/2026 20:39 | 100 | 21.09 |
| 08/14/2026 20:39 | 5 | 21.09 |
| 08/14/2026 20:39 | 200 | 21.09 |
| 08/14/2026 20:39 | 26 | 21.09 |
| 08/14/2026 20:39 | 50 | 21.09 |
| 08/14/2026 20:39 | 2 | 21.09 |
| 08/14/2026 20:39 | 100 | 21.09 |
| 08/14/2026 20:39 | 182 | 21.09 |
| 08/14/2026 20:39 | 1 | 21.09 |
| 08/14/2026 20:39 | 17 | 21.09 |
| 08/14/2026 20:39 | 1 | 21.085 |
| 08/14/2026 20:39 | 200 | 21.08 |
| 08/14/2026 20:39 | 16 | 21.08 |
| 08/14/2026 20:39 | 1 | 21.08 |
| 08/14/2026 20:39 | 2 | 21.08 |
| 08/14/2026 20:39 | 9 | 21.08 |
| 08/14/2026 20:39 | 5 | 21.08 |
| 08/14/2026 20:39 | 1 | 21.08 |
| 08/14/2026 20:39 | 1 | 21.08 |
| 08/14/2026 20:39 | 25 | 21.08 |
| 08/14/2026 20:39 | 35 | 21.08 |
| 08/14/2026 20:39 | 1 | 21.08 |
| 08/14/2026 20:39 | 99 | 21.08 |
| 08/14/2026 20:39 | 50 | 21.08 |
| 08/14/2026 20:39 | 200 | 21.08 |
| 08/14/2026 20:39 | 9 | 21.08 |
| 08/14/2026 20:38 | 10 | 21.08 |
| 08/14/2026 20:38 | 1 | 21.08 |
| 08/14/2026 20:38 | 10 | 21.08 |
| 08/14/2026 20:38 | 100 | 21.08 |
| 08/14/2026 20:38 | 18 | 21.08 |
| 08/14/2026 20:38 | 1 | 21.08 |
| 08/14/2026 20:38 | 1 | 21.08 |
| 08/14/2026 20:38 | 1 | 21.075 |
| 08/14/2026 20:38 | 100 | 21.08 |
| 08/14/2026 20:38 | 200 | 21.08 |
| 08/14/2026 20:38 | 23 | 21.08 |
| 08/14/2026 20:38 | 2 | 21.08 |
| 08/14/2026 20:38 | 19 | 21.07 |
| 08/14/2026 20:38 | 82 | 21.07 |
| 08/14/2026 20:38 | 181 | 21.07 |
| 08/14/2026 20:38 | 19 | 21.07 |
| 08/14/2026 20:38 | 60 | 21.07 |
| 08/14/2026 20:38 | 1 | 21.07 |
| 08/14/2026 20:38 | 20 | 21.07 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:38 | 1 | 21.06 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 29 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:38 | 1 | 21.065 |
| 08/14/2026 20:37 | 1 | 21.065 |
| 08/14/2026 20:37 | 1 | 21.06 |
| 08/14/2026 20:37 | 1 | 21.06 |
| 08/14/2026 20:37 | 1 | 21.065 |
| 08/14/2026 20:37 | 1 | 21.065 |
| 08/14/2026 20:37 | 24 | 21.07 |
| 08/14/2026 20:37 | 179 | 21.07 |
| 08/14/2026 20:37 | 1 | 21.07 |
| 08/14/2026 20:37 | 20 | 21.07 |
| 08/14/2026 20:37 | 200 | 21.07 |
| 08/14/2026 20:37 | 49 | 21.07 |
| 08/14/2026 20:37 | 1 | 21.07 |
| 08/14/2026 20:37 | 1 | 21.07 |
| 08/14/2026 20:37 | 1 | 21.07 |
| 08/14/2026 20:37 | 1 | 21.07 |
| 08/14/2026 20:37 | 100 | 21.075 |
| 08/14/2026 20:37 | 1 | 21.07 |
| 08/14/2026 20:37 | 200 | 21.07 |
| 08/14/2026 20:37 | 100 | 21.07 |
| 08/14/2026 20:37 | 20 | 21.07 |
| 08/14/2026 20:37 | 1 | 21.07 |
| 08/14/2026 20:37 | 100 | 21.07 |
| 08/14/2026 20:37 | 200 | 21.07 |
| 08/14/2026 20:37 | 24 | 21.07 |
| 08/14/2026 20:37 | 20 | 21.07 |
| 08/14/2026 20:37 | 100 | 21.065 |
| 08/14/2026 20:37 | 1 | 21.06 |
| 08/14/2026 20:37 | 24 | 21.06 |
| 08/14/2026 20:37 | 15 | 21.06 |
| 08/14/2026 20:37 | 1 | 21.06 |
| 08/14/2026 20:37 | 2 | 21.06 |
| 08/14/2026 20:37 | 200 | 21.06 |
| 08/14/2026 20:37 | 17 | 21.06 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 61 | 21.055 |
| 08/14/2026 20:37 | 20 | 21.055 |
| 08/14/2026 20:37 | 1 | 21.055 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.05 |
| 08/14/2026 20:37 | 1 | 21.055 |
| 08/14/2026 20:37 | 1 | 21.055 |
| 08/14/2026 20:37 | 1 | 21.055 |
| 08/14/2026 20:37 | 1 | 21.055 |
| 08/14/2026 20:37 | 100 | 21.06 |
| 08/14/2026 20:37 | 20 | 21.06 |
| 08/14/2026 20:37 | 197 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 198 | 21.06 |
| 08/14/2026 20:36 | 2 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.06 |
| 08/14/2026 20:36 | 200 | 21.06 |
| 08/14/2026 20:36 | 20 | 21.06 |
| 08/14/2026 20:36 | 100 | 21.06 |
| 08/14/2026 20:36 | 3 | 21.06 |
| 08/14/2026 20:36 | 100 | 21.06 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 25 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.055 |
| 08/14/2026 20:36 | 25 | 21.055 |
| 08/14/2026 20:36 | 18 | 21.055 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 2 | 21.05 |
| 08/14/2026 20:36 | 25 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.05 |
| 08/14/2026 20:36 | 10 | 21.05 |
| 08/14/2026 20:36 | 20 | 21.05 |
| 08/14/2026 20:36 | 1 | 21.045 |
| 08/14/2026 20:36 | 1 | 21.045 |
| 08/14/2026 20:35 | 4 | 21.045 |
| 08/14/2026 20:35 | 2 | 21.04 |
| 08/14/2026 20:35 | 1 | 21.04 |
| 08/14/2026 20:35 | 1 | 21.04 |
| 08/14/2026 20:35 | 1 | 21.04 |
| 08/14/2026 20:35 | 2 | 21.04 |
| 08/14/2026 20:35 | 1 | 21.04 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 2 | 21.045 |
| 08/14/2026 20:35 | 25 | 21.05 |
| 08/14/2026 20:35 | 194 | 21.05 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 12 | 21.06 |
| 08/14/2026 20:35 | 100 | 21.06 |
| 08/14/2026 20:35 | 195 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.065 |
| 08/14/2026 20:35 | 1 | 21.065 |
| 08/14/2026 20:35 | 1 | 21.065 |
| 08/14/2026 20:35 | 1 | 21.065 |
| 08/14/2026 20:35 | 1 | 21.07 |
| 08/14/2026 20:35 | 25 | 21.07 |
| 08/14/2026 20:35 | 100 | 21.07 |
| 08/14/2026 20:35 | 30 | 21.07 |
| 08/14/2026 20:35 | 1 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.06 |
| 08/14/2026 20:35 | 100 | 21.07 |
| 08/14/2026 20:35 | 200 | 21.07 |
| 08/14/2026 20:35 | 8 | 21.07 |
| 08/14/2026 20:35 | 1 | 21.07 |
| 08/14/2026 20:35 | 1 | 21.07 |
| 08/14/2026 20:35 | 100 | 21.07 |
| 08/14/2026 20:35 | 16 | 21.07 |
| 08/14/2026 20:35 | 30 | 21.07 |
| 08/14/2026 20:35 | 1800 | 21.06 |
| 08/14/2026 20:35 | 50 | 21.06 |
| 08/14/2026 20:35 | 200 | 21.06 |
| 08/14/2026 20:35 | 100 | 21.06 |
| 08/14/2026 20:35 | 20 | 21.06 |
| 08/14/2026 20:35 | 10 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.055 |
| 08/14/2026 20:35 | 1 | 21.055 |
| 08/14/2026 20:35 | 1 | 21.055 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 2 | 21.05 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 15 | 21.055 |
| 08/14/2026 20:35 | 21 | 21.055 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 2 | 21.05 |
| 08/14/2026 20:35 | 16 | 21.05 |
| 08/14/2026 20:35 | 1 | 21.05 |
| 08/14/2026 20:35 | 1 | 21.055 |
| 08/14/2026 20:35 | 2 | 21.05 |
| 08/14/2026 20:35 | 1 | 21.055 |
| 08/14/2026 20:35 | 12 | 21.05 |
| 08/14/2026 20:35 | 20 | 21.06 |
| 08/14/2026 20:35 | 100 | 21.06 |
| 08/14/2026 20:35 | 100 | 21.06 |
| 08/14/2026 20:35 | 100 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.06 |
| 08/14/2026 20:35 | 1 | 21.065 |
| 08/14/2026 20:35 | 1 | 21.065 |
| 08/14/2026 20:35 | 1 | 21.065 |
| 08/14/2026 20:34 | 17 | 21.07 |
| 08/14/2026 20:34 | 20 | 21.07 |
| 08/14/2026 20:34 | 100 | 21.07 |
| 08/14/2026 20:34 | 19 | 21.07 |
| 08/14/2026 20:34 | 89 | 21.07 |
| 08/14/2026 20:34 | 50 | 21.07 |
| 08/14/2026 20:34 | 50 | 21.065 |
| 08/14/2026 20:34 | 10 | 21.065 |
| 08/14/2026 20:34 | 11 | 21.065 |
| 08/14/2026 20:34 | 113 | 21.065 |
| 08/14/2026 20:34 | 23 | 21.06 |
| 08/14/2026 20:34 | 14 | 21.06 |
| 08/14/2026 20:34 | 200 | 21.06 |
| 08/14/2026 20:34 | 200 | 21.06 |
| 08/14/2026 20:34 | 94 | 21.06 |
| 08/14/2026 20:34 | 53 | 21.06 |
| 08/14/2026 20:34 | 31 | 21.06 |
| 08/14/2026 20:34 | 26 | 21.06 |
| 08/14/2026 20:34 | 100 | 21.06 |
| 08/14/2026 20:34 | 50 | 21.06 |
| 08/14/2026 20:34 | 100 | 21.05 |
| 08/14/2026 20:34 | 110 | 21.05 |
| 08/14/2026 20:34 | 50 | 21.05 |
| 08/14/2026 20:34 | 200 | 21.05 |
| 08/14/2026 20:34 | 16 | 21.05 |
| 08/14/2026 20:34 | 100 | 21.045 |
| 08/14/2026 20:34 | 100 | 21.045 |
| 08/14/2026 20:34 | 84 | 21.05 |
| 08/14/2026 20:34 | 16 | 21.05 |
| 08/14/2026 20:34 | 50 | 21.05 |
| 08/14/2026 20:34 | 100 | 21.05 |
| 08/14/2026 20:34 | 300 | 21.045 |
| 08/14/2026 20:34 | 5 | 21.05 |
| 08/14/2026 20:34 | 100 | 21.05 |
| 08/14/2026 20:34 | 1 | 21.05 |
| 08/14/2026 20:34 | 27 | 21.05 |
| 08/14/2026 20:34 | 47 | 21.05 |
| 08/14/2026 20:34 | 89 | 21.055 |
| 08/14/2026 20:34 | 100 | 21.055 |
| 08/14/2026 20:34 | 100 | 21.06 |
| 08/14/2026 20:34 | 100 | 21.06 |
| 08/14/2026 20:34 | 9 | 21.06 |
| 08/14/2026 20:34 | 18 | 21.06 |
| 08/14/2026 20:34 | 1 | 21.06 |
| 08/14/2026 20:34 | 100 | 21.07 |
| 08/14/2026 20:34 | 10 | 21.07 |
| 08/14/2026 20:34 | 9 | 21.07 |
| 08/14/2026 20:34 | 50 | 21.07 |
| 08/14/2026 20:34 | 100 | 21.07 |
| 08/14/2026 20:34 | 22 | 21.07 |
| 08/14/2026 20:34 | 100 | 21.07 |
| 08/14/2026 20:34 | 75 | 21.07 |
| 08/14/2026 20:34 | 100 | 21.07 |
| 08/14/2026 20:33 | 1 | 21.08 |
| 08/14/2026 20:33 | 15 | 21.075 |
| 08/14/2026 20:33 | 200 | 21.08 |
| 08/14/2026 20:33 | 1 | 21.085 |
| 08/14/2026 20:33 | 1 | 21.085 |
| 08/14/2026 20:33 | 11 | 21.08 |
| 08/14/2026 20:33 | 50 | 21.08 |
| 08/14/2026 20:33 | 1 | 21.075 |
| 08/14/2026 20:33 | 100 | 21.08 |
| 08/14/2026 20:33 | 49 | 21.08 |
| 08/14/2026 20:33 | 1 | 21.08 |
| 08/14/2026 20:33 | 1 | 21.075 |
| 08/14/2026 20:33 | 10 | 21.07 |
| 08/14/2026 20:33 | 200 | 21.07 |
| 08/14/2026 20:33 | 1 | 21.07 |
| 08/14/2026 20:33 | 100 | 21.07 |
| 08/14/2026 20:33 | 19 | 21.06 |
| 08/14/2026 20:33 | 100 | 21.06 |
| 08/14/2026 20:33 | 10 | 21.06 |
| 08/14/2026 20:33 | 9 | 21.06 |
| 08/14/2026 20:33 | 15 | 21.05 |
| 08/14/2026 20:33 | 1 | 21.05 |
| 08/14/2026 20:33 | 15 | 21.05 |
| 08/14/2026 20:33 | 23 | 21.05 |
| 08/14/2026 20:33 | 100 | 21.05 |
| 08/14/2026 20:33 | 2 | 21.045 |
| 08/14/2026 20:33 | 1 | 21.045 |
| 08/14/2026 20:33 | 117 | 21.045 |
| 08/14/2026 20:33 | 100 | 21.045 |
| 08/14/2026 20:33 | 2 | 21.04 |
| 08/14/2026 20:33 | 2 | 21.04 |
| 08/14/2026 20:33 | 17 | 21.04 |
| 08/14/2026 20:33 | 57 | 21.04 |
| 08/14/2026 20:33 | 2 | 21.04 |
| 08/14/2026 20:33 | 1 | 21.04 |
| 08/14/2026 20:32 | 1 | 21.03 |
| 08/14/2026 20:32 | 1 | 21.03 |
| 08/14/2026 20:32 | 9 | 21.035 |
| 08/14/2026 20:32 | 2 | 21.03 |
| 08/14/2026 20:32 | 1 | 21.03 |
| 08/14/2026 20:32 | 2 | 21.03 |
| 08/14/2026 20:32 | 1 | 21.035 |
| 08/14/2026 20:32 | 1 | 21.03 |
| 08/14/2026 20:32 | 100 | 21.035 |
| 08/14/2026 20:32 | 1 | 21.035 |
| 08/14/2026 20:32 | 50 | 21.03 |
| 08/14/2026 20:32 | 50 | 21.03 |
| 08/14/2026 20:32 | 100 | 21.03 |
| 08/14/2026 20:32 | 10 | 21.03 |
| 08/14/2026 20:32 | 26 | 21.03 |
| 08/14/2026 20:32 | 50 | 21.03 |
| 08/14/2026 20:32 | 100 | 21.03 |
| 08/14/2026 20:32 | 100 | 21.025 |
| 08/14/2026 20:32 | 100 | 21.03 |
| 08/14/2026 20:32 | 10 | 21.03 |
| 08/14/2026 20:32 | 100 | 21.03 |
| 08/14/2026 20:32 | 1 | 21.03 |
| 08/14/2026 20:32 | 20 | 21.03 |
| 08/14/2026 20:32 | 4 | 21.03 |
| 08/14/2026 20:32 | 17 | 21.03 |
| 08/14/2026 20:32 | 30 | 21.03 |
| 08/14/2026 20:32 | 75 | 21.03 |
| 08/14/2026 20:32 | 200 | 21.03 |
| 08/14/2026 20:32 | 100 | 21.03 |
| 08/14/2026 20:32 | 10 | 21.025 |
| 08/14/2026 20:32 | 10 | 21.025 |
| 08/14/2026 20:32 | 50 | 21.02 |
| 08/14/2026 20:32 | 1 | 21.02 |
| 08/14/2026 20:32 | 2 | 21.02 |
| 08/14/2026 20:32 | 2 | 21.02 |
| 08/14/2026 20:32 | 10 | 21.02 |
| 08/14/2026 20:32 | 59 | 21.02 |
| 08/14/2026 20:32 | 200 | 21.02 |
| 08/14/2026 20:32 | 100 | 21.02 |
| 08/14/2026 20:32 | 17 | 21.02 |
| 08/14/2026 20:32 | 26 | 21.02 |
| 08/14/2026 20:32 | 1 | 21.01 |
| 08/14/2026 20:32 | 200 | 21.02 |
| 08/14/2026 20:32 | 1 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 75 | 21.02 |
| 08/14/2026 20:31 | 200 | 21.02 |
| 08/14/2026 20:31 | 13 | 21.02 |
| 08/14/2026 20:31 | 100 | 21.02 |
| 08/14/2026 20:31 | 4 | 21.015 |
| 08/14/2026 20:31 | 100 | 21.015 |
| 08/14/2026 20:31 | 100 | 21.02 |
| 08/14/2026 20:31 | 100 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 27 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 1 | 21.02 |
| 08/14/2026 20:31 | 20 | 21.03 |
| 08/14/2026 20:31 | 30 | 21.03 |
| 08/14/2026 20:31 | 200 | 21.03 |
| 08/14/2026 20:31 | 1 | 21.03 |
| 08/14/2026 20:31 | 50 | 21.04 |
| 08/14/2026 20:31 | 100 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 50 | 21.04 |
| 08/14/2026 20:31 | 300 | 21.04 |
| 08/14/2026 20:31 | 14 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.045 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 1 | 21.04 |
| 08/14/2026 20:31 | 4 | 21.045 |
| 08/14/2026 20:31 | 75 | 21.05 |
| 08/14/2026 20:31 | 100 | 21.05 |
| 08/14/2026 20:31 | 150 | 21.05 |
| 08/14/2026 20:31 | 600 | 21.05 |
| 08/14/2026 20:31 | 500 | 21.05 |
| 08/14/2026 20:31 | 7 | 21.05 |
| 08/14/2026 20:30 | 1 | 21.05 |
| 08/14/2026 20:30 | 1 | 21.05 |
| 08/14/2026 20:30 | 4 | 21.05 |
| 08/14/2026 20:30 | 29 | 21.06 |
| 08/14/2026 20:30 | 100 | 21.06 |
| 08/14/2026 20:30 | 200 | 21.06 |
| 08/14/2026 20:30 | 9 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 75 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 12 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 2 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 2 | 21.07 |
| 08/14/2026 20:30 | 14 | 21.07 |
| 08/14/2026 20:30 | 42 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 6 | 21.07 |
| 08/14/2026 20:30 | 1 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 154 | 21.07 |
| 08/14/2026 20:30 | 46 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.07 |
| 08/14/2026 20:30 | 10 | 21.07 |
| 08/14/2026 20:30 | 44 | 21.07 |
| 08/14/2026 20:30 | 2 | 21.06 |
| 08/14/2026 20:30 | 22 | 21.06 |
| 08/14/2026 20:30 | 6 | 21.06 |
| 08/14/2026 20:30 | 26 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.065 |
| 08/14/2026 20:30 | 1 | 21.065 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 1 | 21.065 |
| 08/14/2026 20:30 | 1 | 21.06 |
| 08/14/2026 20:30 | 29 | 21.07 |
| 08/14/2026 20:30 | 55 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.065 |
| 08/14/2026 20:30 | 21 | 21.065 |
| 08/14/2026 20:30 | 17 | 21.065 |
| 08/14/2026 20:30 | 100 | 21.065 |
| 08/14/2026 20:30 | 59 | 21.07 |
| 08/14/2026 20:30 | 69 | 21.07 |
| 08/14/2026 20:30 | 4 | 21.07 |
| 08/14/2026 20:30 | 100 | 21.08 |
| 08/14/2026 20:30 | 16 | 21.08 |
| 08/14/2026 20:30 | 1 | 21.08 |
| 08/14/2026 20:30 | 3 | 21.08 |
| 08/14/2026 20:30 | 100 | 21.09 |
| 08/14/2026 20:30 | 200 | 21.09 |
| 08/14/2026 20:30 | 80 | 21.09 |
| 08/14/2026 20:30 | 200 | 21.09 |
| 08/14/2026 20:30 | 50 | 21.09 |
| 08/14/2026 20:30 | 100 | 21.09 |
| 08/14/2026 20:30 | 25 | 21.09 |
| 08/14/2026 20:30 | 1 | 21.09 |
| 08/14/2026 20:30 | 1 | 21.095 |
| 08/14/2026 20:29 | 1 | 21.09 |
| 08/14/2026 20:29 | 1 | 21.09 |
| 08/14/2026 20:29 | 1 | 21.09 |
| 08/14/2026 20:29 | 1 | 21.095 |
| 08/14/2026 20:29 | 1 | 21.095 |
| 08/14/2026 20:29 | 1 | 21.09 |
| 08/14/2026 20:29 | 12 | 21.09 |
| 08/14/2026 20:29 | 100 | 21.09 |
| 08/14/2026 20:29 | 100 | 21.09 |
| 08/14/2026 20:29 | 50 | 21.09 |
| 08/14/2026 20:29 | 20 | 21.09 |
| 08/14/2026 20:29 | 100 | 21.095 |
| 08/14/2026 20:29 | 100 | 21.10 |
| 08/14/2026 20:29 | 100 | 21.10 |
| 08/14/2026 20:29 | 20 | 21.10 |
| 08/14/2026 20:29 | 200 | 21.10 |
| 08/14/2026 20:29 | 100 | 21.10 |
| 08/14/2026 20:29 | 38 | 21.10 |
| 08/14/2026 20:29 | 100 | 21.10 |
| 08/14/2026 20:29 | 200 | 21.10 |
| 08/14/2026 20:29 | 10 | 21.095 |
| 08/14/2026 20:29 | 40 | 21.095 |
| 08/14/2026 20:29 | 198 | 21.09 |
| 08/14/2026 20:29 | 1 | 21.09 |
| 08/14/2026 20:29 | 1 | 21.09 |
| 08/14/2026 20:29 | 1 | 21.09 |
| 08/14/2026 20:29 | 200 | 21.09 |
| 08/14/2026 20:29 | 1 | 21.09 |
| 08/14/2026 20:29 | 22 | 21.09 |
| 08/14/2026 20:29 | 12 | 21.09 |
| 08/14/2026 20:29 | 23 | 21.09 |
| 08/14/2026 20:29 | 200 | 21.09 |
| 08/14/2026 20:29 | 10 | 21.09 |
| 08/14/2026 20:29 | 24 | 21.09 |
| 08/14/2026 20:29 | 4 | 21.085 |
| 08/14/2026 20:29 | 87 | 21.09 |
| 08/14/2026 20:29 | 20 | 21.10 |
| 08/14/2026 20:29 | 4 | 21.10 |
| 08/14/2026 20:29 | 100 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:29 | 7 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.10 |
| 08/14/2026 20:29 | 20 | 21.105 |
| 08/14/2026 20:29 | 2 | 21.10 |
| 08/14/2026 20:29 | 1 | 21.105 |
| 08/14/2026 20:29 | 1 | 21.105 |
| 08/14/2026 20:29 | 1 | 21.105 |
| 08/14/2026 20:29 | 1 | 21.105 |
| 08/14/2026 20:29 | 69 | 21.11 |
| 08/14/2026 20:29 | 73 | 21.11 |
| 08/14/2026 20:29 | 50 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:29 | 1 | 21.11 |
| 08/14/2026 20:28 | 100 | 21.12 |
| 08/14/2026 20:28 | 5 | 21.12 |
| 08/14/2026 20:28 | 1 | 21.12 |
| 08/14/2026 20:28 | 2 | 21.12 |
| 08/14/2026 20:28 | 1 | 21.12 |
| 08/14/2026 20:28 | 1 | 21.12 |
| 08/14/2026 20:28 | 1 | 21.12 |
| 08/14/2026 20:28 | 1 | 21.12 |
| 08/14/2026 20:28 | 1 | 21.12 |
| 08/14/2026 20:28 | 3 | 21.12 |
| 08/14/2026 20:28 | 1 | 21.12 |
| 08/14/2026 20:28 | 22 | 21.12 |
| 08/14/2026 20:28 | 50 | 21.12 |
| 08/14/2026 20:28 | 1 | 21.12 |
| 08/14/2026 20:28 | 100 | 21.12 |
| 08/14/2026 20:28 | 22 | 21.12 |
| 08/14/2026 20:28 | 200 | 21.12 |
| 08/14/2026 20:28 | 30 | 21.12 |
| 08/14/2026 20:28 | 100 | 21.115 |
| 08/14/2026 20:28 | 100 | 21.12 |
| 08/14/2026 20:28 | 26 | 21.125 |
| 08/14/2026 20:28 | 1 | 21.125 |
| 08/14/2026 20:28 | 8 | 21.13 |
| 08/14/2026 20:28 | 200 | 21.13 |
| 08/14/2026 20:28 | 5 | 21.13 |
| 08/14/2026 20:28 | 100 | 21.13 |
| 08/14/2026 20:28 | 22 | 21.13 |
| 08/14/2026 20:28 | 1 | 21.13 |
| 08/14/2026 20:28 | 2 | 21.14 |
| 08/14/2026 20:28 | 1 | 21.135 |
| 08/14/2026 20:28 | 1 | 21.13 |
| 08/14/2026 20:28 | 1 | 21.135 |
| 08/14/2026 20:28 | 1 | 21.135 |
| 08/14/2026 20:28 | 1 | 21.14 |
| 08/14/2026 20:28 | 1 | 21.14 |
| 08/14/2026 20:28 | 200 | 21.15 |
| 08/14/2026 20:28 | 99 | 21.15 |
| 08/14/2026 20:28 | 1 | 21.15 |
| 08/14/2026 20:28 | 1 | 21.15 |
| 08/14/2026 20:28 | 200 | 21.16 |
| 08/14/2026 20:28 | 97 | 21.16 |
| 08/14/2026 20:28 | 1 | 21.16 |
| 08/14/2026 20:28 | 1 | 21.16 |
| 08/14/2026 20:28 | 1 | 21.16 |
| 08/14/2026 20:28 | 1 | 21.165 |
| 08/14/2026 20:28 | 1 | 21.16 |
| 08/14/2026 20:28 | 1 | 21.16 |
| 08/14/2026 20:28 | 1 | 21.16 |
| 08/14/2026 20:28 | 1 | 21.165 |
| 08/14/2026 20:28 | 1 | 21.165 |
| 08/14/2026 20:28 | 1 | 21.165 |
| 08/14/2026 20:28 | 1 | 21.16 |
| 08/14/2026 20:28 | 11 | 21.165 |
| 08/14/2026 20:28 | 50 | 21.16 |
| 08/14/2026 20:28 | 1 | 21.165 |
| 08/14/2026 20:27 | 1 | 21.165 |
| 08/14/2026 20:27 | 1 | 21.165 |
| 08/14/2026 20:27 | 1 | 21.165 |
| 08/14/2026 20:27 | 2 | 21.165 |
| 08/14/2026 20:27 | 1 | 21.165 |
| 08/14/2026 20:27 | 1 | 21.165 |
| 08/14/2026 20:27 | 11 | 21.16 |
| 08/14/2026 20:27 | 22 | 21.16 |
| 08/14/2026 20:27 | 16 | 21.16 |
| 08/14/2026 20:27 | 50 | 21.16 |
| 08/14/2026 20:27 | 1 | 21.155 |
| 08/14/2026 20:27 | 4 | 21.155 |
| 08/14/2026 20:27 | 2 | 21.16 |
| 08/14/2026 20:27 | 300 | 21.16 |
| 08/14/2026 20:27 | 145 | 21.16 |
| 08/14/2026 20:27 | 55 | 21.16 |
| 08/14/2026 20:27 | 98 | 21.16 |
| 08/14/2026 20:27 | 1 | 21.16 |
| 08/14/2026 20:27 | 1 | 21.16 |
| 08/14/2026 20:27 | 1 | 21.165 |
| 08/14/2026 20:27 | 100 | 21.165 |
| 08/14/2026 20:27 | 200 | 21.17 |
| 08/14/2026 20:27 | 5 | 21.17 |
| 08/14/2026 20:27 | 97 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 185 | 21.17 |
| 08/14/2026 20:27 | 15 | 21.17 |
| 08/14/2026 20:27 | 100 | 21.17 |
| 08/14/2026 20:27 | 100 | 21.17 |
| 08/14/2026 20:27 | 200 | 21.17 |
| 08/14/2026 20:27 | 200 | 21.17 |
| 08/14/2026 20:27 | 120 | 21.17 |
| 08/14/2026 20:27 | 98 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 24 | 21.17 |
| 08/14/2026 20:27 | 54 | 21.17 |
| 08/14/2026 20:27 | 50 | 21.17 |
| 08/14/2026 20:27 | 8 | 21.17 |
| 08/14/2026 20:27 | 100 | 21.17 |
| 08/14/2026 20:27 | 50 | 21.17 |
| 08/14/2026 20:27 | 200 | 21.17 |
| 08/14/2026 20:27 | 20 | 21.17 |
| 08/14/2026 20:27 | 1 | 21.17 |
| 08/14/2026 20:27 | 20 | 21.17 |
| 08/14/2026 20:27 | 10 | 21.17 |
| 08/14/2026 20:26 | 2 | 21.16 |
| 08/14/2026 20:26 | 200 | 21.16 |
| 08/14/2026 20:26 | 85 | 21.16 |
| 08/14/2026 20:26 | 15 | 21.16 |
| 08/14/2026 20:26 | 100 | 21.155 |
| 08/14/2026 20:26 | 120 | 21.16 |
| 08/14/2026 20:26 | 15 | 21.16 |
| 08/14/2026 20:26 | 15 | 21.16 |
| 08/14/2026 20:26 | 100 | 21.16 |
| 08/14/2026 20:26 | 20 | 21.16 |
| 08/14/2026 20:26 | 11 | 21.16 |
| 08/14/2026 20:26 | 15 | 21.16 |
| 08/14/2026 20:26 | 85 | 21.16 |
| 08/14/2026 20:26 | 15 | 21.16 |
| 08/14/2026 20:26 | 100 | 21.16 |
| 08/14/2026 20:26 | 8 | 21.16 |
| 08/14/2026 20:26 | 100 | 21.16 |
| 08/14/2026 20:26 | 200 | 21.16 |
| 08/14/2026 20:26 | 8 | 21.16 |
| 08/14/2026 20:26 | 200 | 21.16 |
| 08/14/2026 20:26 | 50 | 21.16 |
| 08/14/2026 20:26 | 1 | 21.17 |
| 08/14/2026 20:26 | 10 | 21.17 |
| 08/14/2026 20:26 | 10 | 21.17 |
| 08/14/2026 20:26 | 68 | 21.17 |
| 08/14/2026 20:26 | 15 | 21.17 |
| 08/14/2026 20:26 | 3 | 21.17 |
| 08/14/2026 20:26 | 1 | 21.16 |
| 08/14/2026 20:26 | 10 | 21.165 |
| 08/14/2026 20:25 | 1 | 21.16 |
| 08/14/2026 20:25 | 8 | 21.16 |
| 08/14/2026 20:25 | 92 | 21.16 |
| 08/14/2026 20:25 | 8 | 21.16 |
| 08/14/2026 20:25 | 200 | 21.16 |
| 08/14/2026 20:25 | 50 | 21.16 |
| 08/14/2026 20:25 | 99 | 21.16 |
| 08/14/2026 20:25 | 1 | 21.16 |
| 08/14/2026 20:25 | 10 | 21.16 |
| 08/14/2026 20:25 | 20 | 21.16 |
| 08/14/2026 20:25 | 1 | 21.16 |
| 08/14/2026 20:25 | 200 | 21.16 |
| 08/14/2026 20:25 | 100 | 21.16 |
| 08/14/2026 20:25 | 200 | 21.16 |
| 08/14/2026 20:25 | 100 | 21.155 |
| 08/14/2026 20:25 | 1 | 21.16 |
| 08/14/2026 20:25 | 1 | 21.17 |
| 08/14/2026 20:25 | 50 | 21.17 |
| 08/14/2026 20:25 | 136 | 21.17 |
| 08/14/2026 20:25 | 64 | 21.17 |
| 08/14/2026 20:25 | 6 | 21.17 |
| 08/14/2026 20:25 | 30 | 21.17 |
| 08/14/2026 20:25 | 1 | 21.165 |
| 08/14/2026 20:25 | 1 | 21.16 |
| 08/14/2026 20:25 | 30 | 21.16 |
| 08/14/2026 20:25 | 10 | 21.16 |
| 08/14/2026 20:25 | 11 | 21.16 |
| 08/14/2026 20:25 | 22 | 21.16 |
| 08/14/2026 20:25 | 1 | 21.16 |
| 08/14/2026 20:25 | 6 | 21.155 |
| 08/14/2026 20:25 | 33 | 21.155 |
| 08/14/2026 20:25 | 1 | 21.15 |
| 08/14/2026 20:25 | 200 | 21.15 |
| 08/14/2026 20:25 | 2 | 21.15 |
| 08/14/2026 20:25 | 11 | 21.15 |
| 08/14/2026 20:25 | 1 | 21.15 |
| 08/14/2026 20:25 | 12 | 21.145 |
| 08/14/2026 20:25 | 1 | 21.145 |
| 08/14/2026 20:25 | 1 | 21.14 |
| 08/14/2026 20:24 | 1 | 21.145 |
| 08/14/2026 20:24 | 1 | 21.145 |
| 08/14/2026 20:24 | 200 | 21.15 |
| 08/14/2026 20:24 | 50 | 21.15 |
| 08/14/2026 20:24 | 100 | 21.15 |
| 08/14/2026 20:24 | 98 | 21.15 |
| 08/14/2026 20:24 | 1 | 21.15 |
| 08/14/2026 20:24 | 1 | 21.15 |
| 08/14/2026 20:24 | 1 | 21.15 |
| 08/14/2026 20:24 | 12 | 21.15 |
| 08/14/2026 20:24 | 12 | 21.15 |
| 08/14/2026 20:24 | 25 | 21.15 |
| 08/14/2026 20:24 | 100 | 21.15 |
| 08/14/2026 20:24 | 1 | 21.14 |
| 08/14/2026 20:24 | 6 | 21.14 |
| 08/14/2026 20:24 | 99 | 21.14 |
| 08/14/2026 20:24 | 1 | 21.14 |
| 08/14/2026 20:24 | 14 | 21.14 |
| 08/14/2026 20:24 | 34 | 21.14 |
| 08/14/2026 20:24 | 94 | 21.14 |
| 08/14/2026 20:24 | 200 | 21.14 |
| 08/14/2026 20:24 | 12 | 21.14 |
| 08/14/2026 20:24 | 100 | 21.14 |
| 08/14/2026 20:24 | 44 | 21.14 |
| 08/14/2026 20:24 | 1 | 21.13 |
| 08/14/2026 20:24 | 1 | 21.135 |
| 08/14/2026 20:24 | 1 | 21.135 |
| 08/14/2026 20:24 | 100 | 21.13 |
| 08/14/2026 20:24 | 18 | 21.13 |
| 08/14/2026 20:24 | 1 | 21.12 |
| 08/14/2026 20:24 | 1 | 21.125 |
| 08/14/2026 20:24 | 1 | 21.125 |
| 08/14/2026 20:24 | 13 | 21.125 |
| 08/14/2026 20:24 | 1 | 21.14 |
| 08/14/2026 20:24 | 13 | 21.14 |
| 08/14/2026 20:24 | 2 | 21.14 |
| 08/14/2026 20:24 | 200 | 21.14 |
| 08/14/2026 20:23 | 1 | 21.13 |
| 08/14/2026 20:23 | 1 | 21.13 |
| 08/14/2026 20:23 | 13 | 21.13 |
| 08/14/2026 20:23 | 100 | 21.13 |
| 08/14/2026 20:23 | 1 | 21.125 |
| 08/14/2026 20:23 | 1 | 21.125 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 25 | 21.12 |
| 08/14/2026 20:23 | 7 | 21.12 |
| 08/14/2026 20:23 | 33 | 21.12 |
| 08/14/2026 20:23 | 55 | 21.12 |
| 08/14/2026 20:23 | 192 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.115 |
| 08/14/2026 20:23 | 1 | 21.115 |
| 08/14/2026 20:23 | 1 | 21.12 |
| 08/14/2026 20:23 | 100 | 21.12 |
| 08/14/2026 20:23 | 1 | 21.115 |
| 08/14/2026 20:23 | 1 | 21.115 |
| 08/14/2026 20:23 | 10 | 21.115 |
| 08/14/2026 20:23 | 1 | 21.11 |
| 08/14/2026 20:23 | 43 | 21.11 |
| 08/14/2026 20:23 | 4 | 21.11 |
| 08/14/2026 20:23 | 6 | 21.11 |
| 08/14/2026 20:23 | 1 | 21.105 |
| 08/14/2026 20:23 | 1 | 21.105 |
| 08/14/2026 20:22 | 18 | 21.11 |
| 08/14/2026 20:22 | 46 | 21.11 |
| 08/14/2026 20:22 | 46 | 21.11 |
| 08/14/2026 20:22 | 50 | 21.11 |
| 08/14/2026 20:22 | 5 | 21.11 |
| 08/14/2026 20:22 | 100 | 21.11 |
| 08/14/2026 20:22 | 200 | 21.11 |
| 08/14/2026 20:22 | 154 | 21.11 |
| 08/14/2026 20:22 | 8 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.11 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 1 | 21.115 |
| 08/14/2026 20:22 | 27 | 21.115 |
| 08/14/2026 20:22 | 2 | 21.11 |
| 08/14/2026 20:22 | 200 | 21.11 |
| 08/14/2026 20:22 | 11 | 21.11 |
| 08/14/2026 20:22 | 13 | 21.11 |
| 08/14/2026 20:22 | 61 | 21.11 |
| 08/14/2026 20:22 | 75 | 21.11 |
| 08/14/2026 20:22 | 9 | 21.11 |
| 08/14/2026 20:22 | 100 | 21.11 |
| 08/14/2026 20:22 | 100 | 21.11 |
| 08/14/2026 20:22 | 75 | 21.11 |
| 08/14/2026 20:22 | 200 | 21.11 |
| 08/14/2026 20:22 | 100 | 21.11 |
| 08/14/2026 20:22 | 66 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 100 | 21.12 |
| 08/14/2026 20:21 | 1 | 21.115 |
| 08/14/2026 20:21 | 1 | 21.115 |
| 08/14/2026 20:21 | 14 | 21.115 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 25 | 21.11 |
| 08/14/2026 20:21 | 10 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.11 |
| 08/14/2026 20:21 | 2 | 21.11 |
| 08/14/2026 20:21 | 9 | 21.11 |
| 08/14/2026 20:21 | 1 | 21.105 |
| 08/14/2026 20:21 | 1 | 21.105 |
| 08/14/2026 20:21 | 1 | 21.105 |
| 08/14/2026 20:21 | 1 | 21.105 |
| 08/14/2026 20:21 | 1 | 21.10 |
| 08/14/2026 20:21 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 23 | 21.10 |
| 08/14/2026 20:20 | 23 | 21.10 |
| 08/14/2026 20:20 | 14 | 21.10 |
| 08/14/2026 20:20 | 9 | 21.10 |
| 08/14/2026 20:20 | 50 | 21.10 |
| 08/14/2026 20:20 | 200 | 21.10 |
| 08/14/2026 20:20 | 75 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 12 | 21.10 |
| 08/14/2026 20:20 | 75 | 21.10 |
| 08/14/2026 20:20 | 25 | 21.095 |
| 08/14/2026 20:20 | 75 | 21.09 |
| 08/14/2026 20:20 | 100 | 21.09 |
| 08/14/2026 20:20 | 1 | 21.085 |
| 08/14/2026 20:20 | 1 | 21.085 |
| 08/14/2026 20:20 | 1 | 21.085 |
| 08/14/2026 20:20 | 12 | 21.08 |
| 08/14/2026 20:20 | 1 | 21.08 |
| 08/14/2026 20:20 | 10 | 21.08 |
| 08/14/2026 20:20 | 15 | 21.08 |
| 08/14/2026 20:20 | 12 | 21.08 |
| 08/14/2026 20:20 | 1 | 21.08 |
| 08/14/2026 20:20 | 1 | 21.075 |
| 08/14/2026 20:20 | 1 | 21.075 |
| 08/14/2026 20:20 | 4 | 21.08 |
| 08/14/2026 20:20 | 8 | 21.08 |
| 08/14/2026 20:20 | 4 | 21.08 |
| 08/14/2026 20:20 | 100 | 21.08 |
| 08/14/2026 20:20 | 5 | 21.08 |
| 08/14/2026 20:20 | 100 | 21.08 |
| 08/14/2026 20:20 | 98 | 21.08 |
| 08/14/2026 20:20 | 1 | 21.08 |
| 08/14/2026 20:20 | 1 | 21.08 |
| 08/14/2026 20:20 | 1 | 21.085 |
| 08/14/2026 20:20 | 1 | 21.085 |
| 08/14/2026 20:20 | 94 | 21.09 |
| 08/14/2026 20:20 | 50 | 21.09 |
| 08/14/2026 20:20 | 6 | 21.09 |
| 08/14/2026 20:20 | 20 | 21.10 |
| 08/14/2026 20:20 | 11 | 21.10 |
| 08/14/2026 20:20 | 200 | 21.10 |
| 08/14/2026 20:20 | 94 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.105 |
| 08/14/2026 20:20 | 1 | 21.105 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 1 | 21.10 |
| 08/14/2026 20:20 | 200 | 21.11 |
| 08/14/2026 20:20 | 19 | 21.11 |
| 08/14/2026 20:20 | 1 | 21.11 |
| 08/14/2026 20:20 | 99 | 21.11 |
| 08/14/2026 20:20 | 1 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.11 |
| 08/14/2026 20:19 | 3 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.11 |
| 08/14/2026 20:19 | 49 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.11 |
| 08/14/2026 20:19 | 42 | 21.11 |
| 08/14/2026 20:19 | 158 | 21.11 |
| 08/14/2026 20:19 | 12 | 21.11 |
| 08/14/2026 20:19 | 17 | 21.11 |
| 08/14/2026 20:19 | 13 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.105 |
| 08/14/2026 20:19 | 1 | 21.10 |
| 08/14/2026 20:19 | 1 | 21.10 |
| 08/14/2026 20:19 | 1 | 21.10 |
| 08/14/2026 20:19 | 1 | 21.105 |
| 08/14/2026 20:19 | 26 | 21.11 |
| 08/14/2026 20:19 | 14 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.105 |
| 08/14/2026 20:19 | 1 | 21.105 |
| 08/14/2026 20:19 | 70 | 21.11 |
| 08/14/2026 20:19 | 30 | 21.11 |
| 08/14/2026 20:19 | 50 | 21.11 |
| 08/14/2026 20:19 | 100 | 21.11 |
| 08/14/2026 20:19 | 20 | 21.11 |
| 08/14/2026 20:19 | 100 | 21.11 |
| 08/14/2026 20:19 | 97 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.11 |
| 08/14/2026 20:19 | 26 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.115 |
| 08/14/2026 20:19 | 2 | 21.115 |
| 08/14/2026 20:19 | 28 | 21.12 |
| 08/14/2026 20:19 | 50 | 21.12 |
| 08/14/2026 20:19 | 22 | 21.12 |
| 08/14/2026 20:19 | 82 | 21.11 |
| 08/14/2026 20:19 | 118 | 21.11 |
| 08/14/2026 20:19 | 30 | 21.11 |
| 08/14/2026 20:19 | 2 | 21.11 |
| 08/14/2026 20:19 | 1 | 21.105 |
| 08/14/2026 20:19 | 1 | 21.105 |
| 08/14/2026 20:19 | 15 | 21.105 |
| 08/14/2026 20:19 | 1 | 21.10 |
| 08/14/2026 20:19 | 1 | 21.105 |
| 08/14/2026 20:19 | 78 | 21.11 |
| 08/14/2026 20:19 | 100 | 21.11 |
| 08/14/2026 20:19 | 30 | 21.11 |
| 08/14/2026 20:19 | 50 | 21.11 |
| 08/14/2026 20:19 | 35 | 21.11 |
| 08/14/2026 20:19 | 2 | 21.11 |
| 08/14/2026 20:19 | 100 | 21.12 |
| 08/14/2026 20:19 | 113 | 21.12 |
| 08/14/2026 20:19 | 50 | 21.12 |
| 08/14/2026 20:19 | 100 | 21.12 |
| 08/14/2026 20:19 | 19 | 21.12 |
| 08/14/2026 20:19 | 1 | 21.12 |
| 08/14/2026 20:19 | 1 | 21.12 |
| 08/14/2026 20:19 | 23 | 21.13 |
| 08/14/2026 20:19 | 100 | 21.13 |
| 08/14/2026 20:19 | 180 | 21.13 |
| 08/14/2026 20:19 | 30 | 21.13 |
| 08/14/2026 20:19 | 10 | 21.13 |
| 08/14/2026 20:18 | 1 | 21.13 |
| 08/14/2026 20:18 | 40 | 21.13 |
| 08/14/2026 20:18 | 14 | 21.13 |
| 08/14/2026 20:18 | 25 | 21.13 |
| 08/14/2026 20:18 | 1 | 21.125 |
| 08/14/2026 20:18 | 1 | 21.125 |
| 08/14/2026 20:18 | 465 | 21.12 |
| 08/14/2026 20:18 | 100 | 21.12 |
| 08/14/2026 20:18 | 20 | 21.12 |
| 08/14/2026 20:18 | 7 | 21.115 |
| 08/14/2026 20:18 | 5 | 21.115 |
| 08/14/2026 20:18 | 23 | 21.11 |
| 08/14/2026 20:18 | 22 | 21.11 |
| 08/14/2026 20:18 | 30 | 21.11 |
| 08/14/2026 20:18 | 15 | 21.11 |
| 08/14/2026 20:18 | 57 | 21.11 |
| 08/14/2026 20:18 | 43 | 21.11 |
| 08/14/2026 20:18 | 5 | 21.11 |
| 08/14/2026 20:18 | 700 | 21.11 |
| 08/14/2026 20:18 | 5 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 4 | 21.115 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.11 |
| 08/14/2026 20:18 | 1 | 21.115 |
| 08/14/2026 20:18 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 19 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 12 | 21.115 |
| 08/14/2026 20:17 | 4 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.115 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 2 | 21.11 |
| 08/14/2026 20:17 | 1 | 21.11 |
| 08/14/2026 20:17 | 48 | 21.11 |
| 08/14/2026 20:17 | 2 | 21.11 |
| 08/14/2026 20:17 | 14 | 21.11 |
| 08/14/2026 20:17 | 9 | 21.11 |
| 08/14/2026 20:17 | 4 | 21.11 |
| 08/14/2026 20:17 | 10 | 21.11 |
| 08/14/2026 20:17 | 56 | 21.11 |
| 08/14/2026 20:17 | 20 | 21.11 |
| 08/14/2026 20:17 | 10 | 21.11 |
| 08/14/2026 20:17 | 100 | 21.11 |
| 08/14/2026 20:17 | 100 | 21.11 |
| 08/14/2026 20:17 | 7 | 21.11 |
| 08/14/2026 20:17 | 93 | 21.11 |
| 08/14/2026 20:17 | 7 | 21.11 |
| 08/14/2026 20:16 | 1 | 21.115 |
| 08/14/2026 20:16 | 1 | 21.11 |
| 08/14/2026 20:16 | 1 | 21.115 |
| 08/14/2026 20:16 | 1 | 21.11 |
| 08/14/2026 20:16 | 1 | 21.12 |
| 08/14/2026 20:16 | 5 | 21.12 |
| 08/14/2026 20:16 | 1 | 21.12 |
| 08/14/2026 20:16 | 46 | 21.12 |
| 08/14/2026 20:16 | 1 | 21.12 |
| 08/14/2026 20:16 | 1 | 21.115 |
| 08/14/2026 20:16 | 14 | 21.12 |
| 08/14/2026 20:16 | 20 | 21.12 |
| 08/14/2026 20:16 | 100 | 21.12 |
| 08/14/2026 20:16 | 4 | 21.12 |
| 08/14/2026 20:16 | 3 | 21.12 |
| 08/14/2026 20:16 | 10 | 21.12 |
| 08/14/2026 20:16 | 50 | 21.12 |
| 08/14/2026 20:15 | 1 | 21.11 |
| 08/14/2026 20:15 | 31 | 21.12 |
| 08/14/2026 20:15 | 20 | 21.12 |
| 08/14/2026 20:15 | 49 | 21.12 |
| 08/14/2026 20:15 | 1 | 21.12 |
| 08/14/2026 20:15 | 10 | 21.11 |
| 08/14/2026 20:15 | 1 | 21.11 |
| 08/14/2026 20:15 | 200 | 21.11 |
| 08/14/2026 20:15 | 50 | 21.11 |
| 08/14/2026 20:15 | 20 | 21.11 |
| 08/14/2026 20:15 | 10 | 21.11 |
| 08/14/2026 20:15 | 15 | 21.11 |
| 08/14/2026 20:15 | 1 | 21.11 |
| 08/14/2026 20:15 | 31 | 21.11 |
| 08/14/2026 20:15 | 50 | 21.11 |
| 08/14/2026 20:15 | 19 | 21.11 |
| 08/14/2026 20:15 | 26 | 21.105 |
| 08/14/2026 20:15 | 1 | 21.11 |
| 08/14/2026 20:15 | 1 | 21.11 |
| 08/14/2026 20:15 | 100 | 21.105 |
| 08/14/2026 20:15 | 100 | 21.105 |
| 08/14/2026 20:15 | 100 | 21.11 |
| 08/14/2026 20:15 | 200 | 21.11 |
| 08/14/2026 20:15 | 5 | 21.11 |
| 08/14/2026 20:15 | 1 | 21.11 |
| 08/14/2026 20:15 | 1 | 21.115 |
| 08/14/2026 20:15 | 1 | 21.115 |
| 08/14/2026 20:15 | 200 | 21.12 |
| 08/14/2026 20:15 | 1 | 21.12 |
| 08/14/2026 20:15 | 1 | 21.12 |
| 08/14/2026 20:15 | 70 | 21.115 |
| 08/14/2026 20:15 | 200 | 21.11 |
| 08/14/2026 20:15 | 50 | 21.11 |
| 08/14/2026 20:15 | 120 | 21.11 |
| 08/14/2026 20:15 | 21 | 21.11 |
| 08/14/2026 20:15 | 100 | 21.11 |
| 08/14/2026 20:15 | 76 | 21.11 |
| 08/14/2026 20:15 | 24 | 21.11 |
| 08/14/2026 20:15 | 9 | 21.11 |
| 08/14/2026 20:15 | 26 | 21.10 |
| 08/14/2026 20:15 | 74 | 21.10 |
| 08/14/2026 20:15 | 19 | 21.10 |
| 08/14/2026 20:15 | 50 | 21.10 |
| 08/14/2026 20:15 | 4 | 21.10 |
| 08/14/2026 20:15 | 200 | 21.10 |
| 08/14/2026 20:15 | 42 | 21.095 |
| 08/14/2026 20:15 | 15 | 21.095 |
| 08/14/2026 20:15 | 2 | 21.09 |
| 08/14/2026 20:15 | 33 | 21.09 |
| 08/14/2026 20:15 | 19 | 21.09 |
| 08/14/2026 20:15 | 56 | 21.09 |
| 08/14/2026 20:15 | 1 | 21.09 |
| 08/14/2026 20:15 | 2 | 21.09 |
| 08/14/2026 20:15 | 50 | 21.09 |
| 08/14/2026 20:14 | 1 | 21.085 |
| 08/14/2026 20:14 | 11 | 21.08 |
| 08/14/2026 20:14 | 800 | 21.08 |
| 08/14/2026 20:14 | 32 | 21.08 |
| 08/14/2026 20:14 | 100 | 21.08 |
| 08/14/2026 20:14 | 2 | 21.08 |
| 08/14/2026 20:14 | 10 | 21.08 |
| 08/14/2026 20:14 | 14 | 21.075 |
| 08/14/2026 20:14 | 11 | 21.075 |
| 08/14/2026 20:14 | 1 | 21.07 |
| 08/14/2026 20:14 | 1 | 21.07 |
| 08/14/2026 20:14 | 1 | 21.07 |
| 08/14/2026 20:14 | 22 | 21.075 |
| 08/14/2026 20:14 | 15 | 21.075 |
| 08/14/2026 20:14 | 12 | 21.075 |
| 08/14/2026 20:14 | 150 | 21.075 |
| 08/14/2026 20:14 | 150 | 21.075 |
| 08/14/2026 20:14 | 100 | 21.075 |
| 08/14/2026 20:14 | 100 | 21.075 |
| 08/14/2026 20:14 | 100 | 21.075 |
| 08/14/2026 20:14 | 100 | 21.075 |
| 08/14/2026 20:14 | 100 | 21.075 |
| 08/14/2026 20:14 | 100 | 21.085 |
| 08/14/2026 20:14 | 12 | 21.09 |
| 08/14/2026 20:14 | 20 | 21.09 |
| 08/14/2026 20:14 | 83 | 21.09 |
| 08/14/2026 20:14 | 17 | 21.09 |
| 08/14/2026 20:14 | 6 | 21.09 |
| 08/14/2026 20:14 | 3 | 21.09 |
| 08/14/2026 20:14 | 25 | 21.09 |
| 08/14/2026 20:14 | 200 | 21.09 |
| 08/14/2026 20:14 | 1 | 21.09 |
| 08/14/2026 20:13 | 17 | 21.09 |
| 08/14/2026 20:13 | 26 | 21.09 |
| 08/14/2026 20:13 | 4 | 21.085 |
| 08/14/2026 20:13 | 1 | 21.09 |
| 08/14/2026 20:13 | 120 | 21.09 |
| 08/14/2026 20:13 | 5 | 21.09 |
| 08/14/2026 20:13 | 200 | 21.09 |
| 08/14/2026 20:13 | 40 | 21.09 |
| 08/14/2026 20:13 | 1 | 21.085 |
| 08/14/2026 20:13 | 1 | 21.09 |
| 08/14/2026 20:13 | 25 | 21.09 |
| 08/14/2026 20:13 | 100 | 21.09 |
| 08/14/2026 20:13 | 1 | 21.08 |
| 08/14/2026 20:13 | 13 | 21.08 |
| 08/14/2026 20:13 | 14 | 21.08 |
| 08/14/2026 20:13 | 40 | 21.08 |
| 08/14/2026 20:13 | 60 | 21.08 |
| 08/14/2026 20:13 | 13 | 21.075 |
| 08/14/2026 20:13 | 100 | 21.075 |
| 08/14/2026 20:13 | 1 | 21.075 |
| 08/14/2026 20:13 | 1 | 21.08 |
| 08/14/2026 20:13 | 2 | 21.08 |
| 08/14/2026 20:13 | 50 | 21.08 |
| 08/14/2026 20:13 | 20 | 21.08 |
| 08/14/2026 20:13 | 1 | 21.08 |
| 08/14/2026 20:13 | 50 | 21.08 |
| 08/14/2026 20:13 | 50 | 21.08 |
| 08/14/2026 20:13 | 50 | 21.09 |
| 08/14/2026 20:13 | 20 | 21.09 |
| 08/14/2026 20:13 | 50 | 21.09 |
| 08/14/2026 20:13 | 20 | 21.09 |
| 08/14/2026 20:13 | 100 | 21.09 |
| 08/14/2026 20:13 | 1 | 21.09 |
| 08/14/2026 20:13 | 200 | 21.09 |
| 08/14/2026 20:13 | 20 | 21.10 |
| 08/14/2026 20:13 | 20 | 21.10 |
| 08/14/2026 20:13 | 50 | 21.10 |
| 08/14/2026 20:12 | 46 | 21.10 |
| 08/14/2026 20:12 | 54 | 21.10 |
| 08/14/2026 20:12 | 100 | 21.095 |
| 08/14/2026 20:12 | 100 | 21.095 |
| 08/14/2026 20:12 | 50 | 21.09 |
| 08/14/2026 20:12 | 20 | 21.09 |
| 08/14/2026 20:12 | 200 | 21.09 |
| 08/14/2026 20:12 | 50 | 21.09 |
| 08/14/2026 20:12 | 37 | 21.09 |
| 08/14/2026 20:12 | 1 | 21.09 |
| 08/14/2026 20:12 | 100 | 21.085 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 200 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 18 | 21.08 |
| 08/14/2026 20:12 | 76 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.075 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.08 |
| 08/14/2026 20:12 | 1 | 21.075 |
| 08/14/2026 20:12 | 120 | 21.08 |
| 08/14/2026 20:11 | 120 | 21.09 |
| 08/14/2026 20:11 | 200 | 21.09 |
| 08/14/2026 20:11 | 50 | 21.09 |
| 08/14/2026 20:11 | 100 | 21.09 |
| 08/14/2026 20:11 | 100 | 21.09 |
| 08/14/2026 20:11 | 50 | 21.09 |
| 08/14/2026 20:11 | 28 | 21.09 |
| 08/14/2026 20:11 | 1 | 21.09 |
| 08/14/2026 20:11 | 1 | 21.09 |
| 08/14/2026 20:11 | 1 | 21.085 |
| 08/14/2026 20:11 | 1 | 21.09 |
| 08/14/2026 20:11 | 1 | 21.085 |
| 08/14/2026 20:11 | 1 | 21.085 |
| 08/14/2026 20:11 | 50 | 21.08 |
| 08/14/2026 20:11 | 50 | 21.08 |
| 08/14/2026 20:11 | 8 | 21.08 |
| 08/14/2026 20:11 | 99 | 21.08 |
| 08/14/2026 20:11 | 1 | 21.08 |
| 08/14/2026 20:11 | 1 | 21.075 |
| 08/14/2026 20:11 | 7 | 21.07 |
| 08/14/2026 20:11 | 50 | 21.07 |
| 08/14/2026 20:11 | 50 | 21.07 |
| 08/14/2026 20:11 | 2 | 21.07 |
| 08/14/2026 20:11 | 100 | 21.07 |
| 08/14/2026 20:11 | 1 | 21.065 |
| 08/14/2026 20:11 | 1 | 21.065 |
| 08/14/2026 20:11 | 1 | 21.065 |
| 08/14/2026 20:11 | 1 | 21.065 |
| 08/14/2026 20:11 | 50 | 21.07 |
| 08/14/2026 20:11 | 25 | 21.07 |
| 08/14/2026 20:11 | 18 | 21.07 |
| 08/14/2026 20:11 | 82 | 21.07 |
| 08/14/2026 20:11 | 29 | 21.07 |
| 08/14/2026 20:11 | 71 | 21.07 |
| 08/14/2026 20:11 | 10 | 21.07 |
| 08/14/2026 20:11 | 19 | 21.07 |
| 08/14/2026 20:11 | 1 | 21.07 |
| 08/14/2026 20:10 | 100 | 21.08 |
| 08/14/2026 20:10 | 1253 | 21.08 |
| 08/14/2026 20:10 | 247 | 21.08 |
| 08/14/2026 20:10 | 53 | 21.08 |
| 08/14/2026 20:10 | 100 | 21.075 |
| 08/14/2026 20:10 | 23 | 21.08 |
| 08/14/2026 20:10 | 20 | 21.08 |
| 08/14/2026 20:10 | 30 | 21.08 |
| 08/14/2026 20:10 | 50 | 21.08 |
| 08/14/2026 20:10 | 100 | 21.08 |
| 08/14/2026 20:10 | 10 | 21.08 |
| 08/14/2026 20:10 | 11 | 21.08 |
| 08/14/2026 20:10 | 1 | 21.08 |
| 08/14/2026 20:10 | 1 | 21.08 |
| 08/14/2026 20:10 | 1 | 21.085 |
| 08/14/2026 20:10 | 128 | 21.085 |
| 08/14/2026 20:10 | 1 | 21.085 |
| 08/14/2026 20:10 | 1 | 21.085 |
| 08/14/2026 20:10 | 59 | 21.085 |
| 08/14/2026 20:10 | 1 | 21.085 |
| 08/14/2026 20:10 | 100 | 21.08 |
| 08/14/2026 20:10 | 2 | 21.08 |
| 08/14/2026 20:10 | 50 | 21.08 |
| 08/14/2026 20:10 | 50 | 21.08 |
| 08/14/2026 20:10 | 61 | 21.08 |
| 08/14/2026 20:10 | 12 | 21.08 |
| 08/14/2026 20:10 | 1 | 21.08 |
| 08/14/2026 20:09 | 1 | 21.075 |
| 08/14/2026 20:09 | 5 | 21.075 |
| 08/14/2026 20:09 | 5 | 21.075 |
| 08/14/2026 20:09 | 50 | 21.08 |
| 08/14/2026 20:09 | 50 | 21.08 |
| 08/14/2026 20:09 | 1 | 21.08 |
| 08/14/2026 20:09 | 100 | 21.08 |
| 08/14/2026 20:09 | 100 | 21.08 |
| 08/14/2026 20:09 | 10 | 21.08 |
| 08/14/2026 20:09 | 1 | 21.085 |
| 08/14/2026 20:09 | 1 | 21.085 |
| 08/14/2026 20:09 | 1 | 21.085 |
| 08/14/2026 20:09 | 1 | 21.085 |
| 08/14/2026 20:09 | 10 | 21.08 |
| 08/14/2026 20:09 | 50 | 21.08 |
| 08/14/2026 20:09 | 10 | 21.075 |
| 08/14/2026 20:09 | 200 | 21.08 |
| 08/14/2026 20:09 | 10 | 21.08 |
| 08/14/2026 20:09 | 1 | 21.09 |
| 08/14/2026 20:09 | 1 | 21.085 |
| 08/14/2026 20:09 | 25 | 21.085 |
| 08/14/2026 20:09 | 10 | 21.09 |
| 08/14/2026 20:09 | 100 | 21.09 |
| 08/14/2026 20:09 | 30 | 21.09 |
| 08/14/2026 20:09 | 50 | 21.09 |
| 08/14/2026 20:09 | 30 | 21.10 |
| 08/14/2026 20:09 | 37 | 21.10 |
| 08/14/2026 20:09 | 10 | 21.10 |
| 08/14/2026 20:09 | 50 | 21.10 |
| 08/14/2026 20:09 | 200 | 21.10 |
| 08/14/2026 20:09 | 196 | 21.11 |
| 08/14/2026 20:09 | 4 | 21.11 |
| 08/14/2026 20:09 | 96 | 21.11 |
| 08/14/2026 20:09 | 1 | 21.11 |
| 08/14/2026 20:09 | 2 | 21.11 |
| 08/14/2026 20:09 | 1 | 21.11 |
| 08/14/2026 20:09 | 1 | 21.11 |
| 08/14/2026 20:09 | 1 | 21.11 |
| 08/14/2026 20:09 | 1 | 21.11 |
| 08/14/2026 20:09 | 1 | 21.11 |
| 08/14/2026 20:08 | 1 | 21.11 |
| 08/14/2026 20:08 | 1 | 21.11 |
| 08/14/2026 20:08 | 1 | 21.11 |
| 08/14/2026 20:08 | 22 | 21.11 |
| 08/14/2026 20:08 | 1 | 21.105 |
| 08/14/2026 20:08 | 1 | 21.105 |
| 08/14/2026 20:08 | 50 | 21.10 |
| 08/14/2026 20:08 | 150 | 21.10 |
| 08/14/2026 20:08 | 50 | 21.10 |
| 08/14/2026 20:08 | 97 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 100 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 14 | 21.10 |
| 08/14/2026 20:08 | 6 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 1 | 21.10 |
| 08/14/2026 20:08 | 11 | 21.095 |
| 08/14/2026 20:08 | 200 | 21.09 |
| 08/14/2026 20:08 | 200 | 21.09 |
| 08/14/2026 20:08 | 2 | 21.09 |
| 08/14/2026 20:08 | 1 | 21.085 |
| 08/14/2026 20:08 | 1 | 21.085 |
| 08/14/2026 20:08 | 2 | 21.085 |
| 08/14/2026 20:08 | 1 | 21.085 |
| 08/14/2026 20:08 | 1 | 21.085 |
| 08/14/2026 20:08 | 2 | 21.085 |
| 08/14/2026 20:08 | 2 | 21.085 |
| 08/14/2026 20:08 | 1 | 21.085 |
| 08/14/2026 20:08 | 2 | 21.085 |
| 08/14/2026 20:08 | 8 | 21.08 |
| 08/14/2026 20:08 | 30 | 21.08 |
| 08/14/2026 20:08 | 50 | 21.08 |
| 08/14/2026 20:08 | 49 | 21.08 |
| 08/14/2026 20:08 | 1 | 21.08 |
| 08/14/2026 20:08 | 1 | 21.07 |
| 08/14/2026 20:08 | 2 | 21.07 |
| 08/14/2026 20:08 | 300 | 21.07 |
| 08/14/2026 20:08 | 171 | 21.07 |
| 08/14/2026 20:08 | 1 | 21.06 |
| 08/14/2026 20:08 | 50 | 21.065 |
| 08/14/2026 20:08 | 1 | 21.065 |
| 08/14/2026 20:08 | 25 | 21.065 |
| 08/14/2026 20:08 | 1 | 21.065 |
| 08/14/2026 20:08 | 1 | 21.065 |
| 08/14/2026 20:07 | 1 | 21.06 |
| 08/14/2026 20:07 | 1 | 21.06 |
| 08/14/2026 20:07 | 1 | 21.06 |
| 08/14/2026 20:07 | 50 | 21.06 |
| 08/14/2026 20:07 | 300 | 21.06 |
| 08/14/2026 20:07 | 100 | 21.06 |
| 08/14/2026 20:07 | 200 | 21.06 |
| 08/14/2026 20:07 | 40 | 21.06 |
| 08/14/2026 20:07 | 8 | 21.06 |
| 08/14/2026 20:07 | 1 | 21.06 |
| 08/14/2026 20:07 | 1 | 21.06 |
| 08/14/2026 20:07 | 200 | 21.06 |
| 08/14/2026 20:07 | 1 | 21.06 |
| 08/14/2026 20:07 | 1 | 21.055 |
| 08/14/2026 20:07 | 1 | 21.055 |
| 08/14/2026 20:07 | 1 | 21.055 |
| 08/14/2026 20:07 | 1 | 21.05 |
| 08/14/2026 20:07 | 200 | 21.06 |
| 08/14/2026 20:07 | 739 | 21.06 |
| 08/14/2026 20:07 | 114 | 21.06 |
| 08/14/2026 20:07 | 47 | 21.06 |
| 08/14/2026 20:07 | 100 | 21.06 |
| 08/14/2026 20:07 | 1 | 21.065 |
| 08/14/2026 20:07 | 1 | 21.06 |
| 08/14/2026 20:07 | 12 | 21.06 |
| 08/14/2026 20:07 | 50 | 21.07 |
| 08/14/2026 20:07 | 1 | 21.07 |
| 08/14/2026 20:07 | 1 | 21.07 |
| 08/14/2026 20:07 | 100 | 21.07 |
| 08/14/2026 20:07 | 200 | 21.07 |
| 08/14/2026 20:07 | 100 | 21.07 |
| 08/14/2026 20:07 | 1 | 21.07 |
| 08/14/2026 20:07 | 1 | 21.07 |
| 08/14/2026 20:07 | 1 | 21.075 |
| 08/14/2026 20:07 | 1 | 21.075 |
| 08/14/2026 20:07 | 1 | 21.075 |
| 08/14/2026 20:07 | 1 | 21.075 |
| 08/14/2026 20:07 | 1 | 21.075 |
| 08/14/2026 20:07 | 1 | 21.08 |
| 08/14/2026 20:07 | 50 | 21.08 |
| 08/14/2026 20:07 | 119 | 21.08 |
| 08/14/2026 20:07 | 50 | 21.08 |
| 08/14/2026 20:07 | 50 | 21.08 |
| 08/14/2026 20:07 | 1 | 21.075 |
| 08/14/2026 20:07 | 1 | 21.075 |
| 08/14/2026 20:07 | 1 | 21.075 |
| 08/14/2026 20:06 | 100 | 21.07 |
| 08/14/2026 20:06 | 1 | 21.065 |
| 08/14/2026 20:06 | 1 | 21.07 |
| 08/14/2026 20:06 | 197 | 21.07 |
| 08/14/2026 20:06 | 1 | 21.07 |
| 08/14/2026 20:06 | 1 | 21.07 |
| 08/14/2026 20:06 | 1 | 21.07 |
| 08/14/2026 20:06 | 6 | 21.07 |
| 08/14/2026 20:06 | 100 | 21.07 |
| 08/14/2026 20:06 | 50 | 21.07 |
| 08/14/2026 20:06 | 50 | 21.07 |
| 08/14/2026 20:06 | 100 | 21.07 |
| 08/14/2026 20:06 | 50 | 21.07 |
| 08/14/2026 20:06 | 50 | 21.07 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 90 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 50 | 21.06 |
| 08/14/2026 20:06 | 71 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 50 | 21.06 |
| 08/14/2026 20:06 | 30 | 21.06 |
| 08/14/2026 20:06 | 200 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 60 | 21.06 |
| 08/14/2026 20:06 | 50 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.06 |
| 08/14/2026 20:06 | 1 | 21.06 |
| 08/14/2026 20:06 | 100 | 21.07 |
| 08/14/2026 20:06 | 30 | 21.07 |
| 08/14/2026 20:06 | 100 | 21.07 |
| 08/14/2026 20:06 | 100 | 21.08 |
| 08/14/2026 20:06 | 20 | 21.08 |
| 08/14/2026 20:06 | 200 | 21.08 |
| 08/14/2026 20:06 | 30 | 21.08 |
| 08/14/2026 20:06 | 100 | 21.08 |
| 08/14/2026 20:06 | 50 | 21.08 |
| 08/14/2026 20:06 | 8 | 21.08 |
| 08/14/2026 20:06 | 100 | 21.08 |
| 08/14/2026 20:06 | 100 | 21.085 |
| 08/14/2026 20:06 | 100 | 21.085 |
| 08/14/2026 20:06 | 50 | 21.08 |
| 08/14/2026 20:06 | 8 | 21.08 |
| 08/14/2026 20:06 | 50 | 21.08 |
| 08/14/2026 20:06 | 198 | 21.08 |
| 08/14/2026 20:06 | 2 | 21.08 |
| 08/14/2026 20:06 | 198 | 21.08 |
| 08/14/2026 20:06 | 2 | 21.08 |
| 08/14/2026 20:06 | 100 | 21.08 |
| 08/14/2026 20:06 | 50 | 21.08 |
| 08/14/2026 20:06 | 8 | 21.08 |
| 08/14/2026 20:06 | 100 | 21.08 |
| 08/14/2026 20:06 | 1 | 21.075 |
| 08/14/2026 20:06 | 1 | 21.075 |
| 08/14/2026 20:06 | 1 | 21.075 |
| 08/14/2026 20:06 | 1 | 21.075 |
| 08/14/2026 20:06 | 1 | 21.075 |
| 08/14/2026 20:06 | 1 | 21.075 |
| 08/14/2026 20:06 | 1 | 21.075 |
| 08/14/2026 20:05 | 100 | 21.08 |
| 08/14/2026 20:05 | 100 | 21.08 |
| 08/14/2026 20:05 | 150 | 21.075 |
| 08/14/2026 20:05 | 100 | 21.075 |
| 08/14/2026 20:05 | 100 | 21.08 |
| 08/14/2026 20:05 | 100 | 21.08 |
| 08/14/2026 20:05 | 194 | 21.08 |
| 08/14/2026 20:05 | 206 | 21.08 |
| 08/14/2026 20:05 | 100 | 21.075 |
| 08/14/2026 20:05 | 100 | 21.075 |
| 08/14/2026 20:05 | 1 | 21.07 |
| 08/14/2026 20:05 | 1 | 21.07 |
| 08/14/2026 20:05 | 6 | 21.07 |
| 08/14/2026 20:05 | 2200 | 21.07 |
| 08/14/2026 20:05 | 20 | 21.07 |
| 08/14/2026 20:05 | 50 | 21.07 |
| 08/14/2026 20:05 | 74 | 21.065 |
| 08/14/2026 20:05 | 126 | 21.065 |
| 08/14/2026 20:05 | 1 | 21.06 |
| 08/14/2026 20:05 | 1 | 21.06 |
| 08/14/2026 20:05 | 26 | 21.065 |
| 08/14/2026 20:05 | 100 | 21.065 |
| 08/14/2026 20:05 | 20 | 21.06 |
| 08/14/2026 20:05 | 7 | 21.06 |
| 08/14/2026 20:05 | 50 | 21.06 |
| 08/14/2026 20:05 | 1 | 21.055 |
| 08/14/2026 20:05 | 1 | 21.055 |
| 08/14/2026 20:05 | 25 | 21.055 |
| 08/14/2026 20:05 | 1 | 21.055 |
| 08/14/2026 20:05 | 1 | 21.05 |
| 08/14/2026 20:05 | 1 | 21.06 |
| 08/14/2026 20:05 | 100 | 21.06 |
| 08/14/2026 20:05 | 100 | 21.06 |
| 08/14/2026 20:04 | 1 | 21.06 |
| 08/14/2026 20:04 | 50 | 21.06 |
| 08/14/2026 20:04 | 50 | 21.06 |
| 08/14/2026 20:04 | 1 | 21.05 |
| 08/14/2026 20:04 | 1 | 21.05 |
| 08/14/2026 20:04 | 1 | 21.05 |
| 08/14/2026 20:04 | 1 | 21.05 |
| 08/14/2026 20:04 | 200 | 21.05 |
| 08/14/2026 20:04 | 50 | 21.05 |
| 08/14/2026 20:04 | 10 | 21.05 |
| 08/14/2026 20:04 | 100 | 21.05 |
| 08/14/2026 20:04 | 33 | 21.05 |
| 08/14/2026 20:04 | 17 | 21.05 |
| 08/14/2026 20:04 | 99 | 21.05 |
| 08/14/2026 20:04 | 1 | 21.05 |
| 08/14/2026 20:04 | 8 | 21.055 |
| 08/14/2026 20:04 | 1 | 21.055 |
| 08/14/2026 20:04 | 1 | 21.055 |
| 08/14/2026 20:04 | 3 | 21.055 |
| 08/14/2026 20:04 | 1 | 21.05 |
| 08/14/2026 20:04 | 20 | 21.06 |
| 08/14/2026 20:04 | 20 | 21.06 |
| 08/14/2026 20:04 | 48 | 21.06 |
| 08/14/2026 20:04 | 1 | 21.06 |
| 08/14/2026 20:04 | 1 | 21.065 |
| 08/14/2026 20:04 | 1 | 21.065 |
| 08/14/2026 20:04 | 1 | 21.07 |
| 08/14/2026 20:04 | 50 | 21.07 |
| 08/14/2026 20:04 | 10 | 21.07 |
| 08/14/2026 20:03 | 200 | 21.07 |
| 08/14/2026 20:03 | 200 | 21.07 |
| 08/14/2026 20:03 | 1 | 21.07 |
| 08/14/2026 20:03 | 50 | 21.07 |
| 08/14/2026 20:03 | 50 | 21.07 |
| 08/14/2026 20:03 | 2 | 21.07 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 4 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.065 |
| 08/14/2026 20:03 | 1 | 21.07 |
| 08/14/2026 20:03 | 100 | 21.08 |
| 08/14/2026 20:03 | 200 | 21.08 |
| 08/14/2026 20:03 | 1 | 21.08 |
| 08/14/2026 20:03 | 85 | 21.085 |
| 08/14/2026 20:03 | 50 | 21.08 |
| 08/14/2026 20:03 | 100 | 21.08 |
| 08/14/2026 20:03 | 50 | 21.08 |
| 08/14/2026 20:03 | 7 | 21.08 |
| 08/14/2026 20:03 | 50 | 21.08 |
| 08/14/2026 20:03 | 10 | 21.08 |
| 08/14/2026 20:03 | 12 | 21.075 |
| 08/14/2026 20:03 | 20 | 21.08 |
| 08/14/2026 20:03 | 20 | 21.08 |
| 08/14/2026 20:03 | 50 | 21.08 |
| 08/14/2026 20:03 | 100 | 21.08 |
| 08/14/2026 20:03 | 100 | 21.08 |
| 08/14/2026 20:03 | 100 | 21.08 |
| 08/14/2026 20:02 | 1 | 21.09 |
| 08/14/2026 20:02 | 1 | 21.09 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 8 | 21.09 |
| 08/14/2026 20:02 | 92 | 21.09 |
| 08/14/2026 20:02 | 108 | 21.09 |
| 08/14/2026 20:02 | 100 | 21.09 |
| 08/14/2026 20:02 | 92 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 1 | 21.085 |
| 08/14/2026 20:02 | 100 | 21.085 |
| 08/14/2026 20:02 | 150 | 21.085 |
| 08/14/2026 20:02 | 150 | 21.085 |
| 08/14/2026 20:02 | 100 | 21.085 |
| 08/14/2026 20:02 | 126 | 21.085 |
| 08/14/2026 20:02 | 100 | 21.085 |
| 08/14/2026 20:02 | 99 | 21.085 |
| 08/14/2026 20:02 | 100 | 21.085 |
| 08/14/2026 20:02 | 27 | 21.085 |
| 08/14/2026 20:02 | 200 | 21.09 |
| 08/14/2026 20:02 | 50 | 21.09 |
| 08/14/2026 20:02 | 100 | 21.09 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 6 | 21.10 |
| 08/14/2026 20:02 | 194 | 21.10 |
| 08/14/2026 20:02 | 50 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 14 | 21.10 |
| 08/14/2026 20:02 | 2 | 21.10 |
| 08/14/2026 20:02 | 4 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 80 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 50 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 200 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.10 |
| 08/14/2026 20:02 | 100 | 21.095 |
| 08/14/2026 20:02 | 66 | 21.09 |
| 08/14/2026 20:02 | 10 | 21.09 |
| 08/14/2026 20:02 | 200 | 21.09 |
| 08/14/2026 20:02 | 200 | 21.08 |
| 08/14/2026 20:02 | 100 | 21.08 |
| 08/14/2026 20:02 | 50 | 21.08 |
| 08/14/2026 20:02 | 9 | 21.08 |
| 08/14/2026 20:02 | 100 | 21.08 |
| 08/14/2026 20:02 | 50 | 21.08 |
| 08/14/2026 20:02 | 100 | 21.08 |
| 08/14/2026 20:02 | 53 | 21.07 |
| 08/14/2026 20:02 | 200 | 21.07 |
| 08/14/2026 20:02 | 1 | 21.07 |
| 08/14/2026 20:02 | 1 | 21.06 |
| 08/14/2026 20:02 | 1 | 21.065 |
| 08/14/2026 20:02 | 1 | 21.065 |
| 08/14/2026 20:02 | 1 | 21.065 |
| 08/14/2026 20:02 | 1 | 21.065 |
| 08/14/2026 20:02 | 1 | 21.065 |
| 08/14/2026 20:02 | 1 | 21.065 |
| 08/14/2026 20:02 | 50 | 21.06 |
| 08/14/2026 20:02 | 200 | 21.05 |
| 08/14/2026 20:02 | 8 | 21.05 |
| 08/14/2026 20:02 | 10 | 21.05 |
| 08/14/2026 20:02 | 200 | 21.05 |
| 08/14/2026 20:02 | 50 | 21.05 |
| 08/14/2026 20:02 | 1 | 21.06 |
| 08/14/2026 20:02 | 100 | 21.06 |
| 08/14/2026 20:02 | 100 | 21.06 |
| 08/14/2026 20:02 | 1 | 21.06 |
| 08/14/2026 20:01 | 10 | 21.065 |
| 08/14/2026 20:01 | 1 | 21.07 |
| 08/14/2026 20:01 | 12 | 21.07 |
| 08/14/2026 20:01 | 1 | 21.07 |
| 08/14/2026 20:01 | 11 | 21.075 |
| 08/14/2026 20:01 | 1 | 21.07 |
| 08/14/2026 20:01 | 2 | 21.08 |
| 08/14/2026 20:01 | 49 | 21.08 |
| 08/14/2026 20:01 | 1 | 21.08 |
| 08/14/2026 20:01 | 1 | 21.10 |
| 08/14/2026 20:01 | 2 | 21.10 |
| 08/14/2026 20:01 | 100 | 21.10 |
| 08/14/2026 20:01 | 100 | 21.10 |
| 08/14/2026 20:01 | 1 | 21.10 |
| 08/14/2026 20:01 | 1 | 21.10 |
| 08/14/2026 20:01 | 50 | 21.10 |
| 08/14/2026 20:01 | 1 | 21.10 |
| 08/14/2026 20:01 | 10 | 21.10 |
| 08/14/2026 20:01 | 1 | 21.095 |
| 08/14/2026 20:01 | 1 | 21.095 |
| 08/14/2026 20:01 | 1 | 21.095 |
| 08/14/2026 20:01 | 1 | 21.095 |
| 08/14/2026 20:01 | 1 | 21.095 |
| 08/14/2026 20:01 | 43 | 21.10 |
| 08/14/2026 20:01 | 49 | 21.10 |
| 08/14/2026 20:01 | 1 | 21.10 |
| 08/14/2026 20:01 | 199 | 21.11 |
| 08/14/2026 20:01 | 1 | 21.11 |
| 08/14/2026 20:01 | 100 | 21.11 |
| 08/14/2026 20:01 | 247 | 21.11 |
| 08/14/2026 20:01 | 1 | 21.11 |
| 08/14/2026 20:01 | 151 | 21.11 |
| 08/14/2026 20:01 | 100 | 21.11 |
| 08/14/2026 20:01 | 13 | 21.115 |
| 08/14/2026 20:01 | 1 | 21.11 |
| 08/14/2026 20:01 | 1 | 21.11 |
| 08/14/2026 20:01 | 8 | 21.11 |
| 08/14/2026 20:01 | 50 | 21.11 |
| 08/14/2026 20:01 | 62 | 21.11 |
| 08/14/2026 20:01 | 1 | 21.105 |
| 08/14/2026 20:00 | 100 | 21.105 |
| 08/14/2026 20:00 | 100 | 21.105 |
| 08/14/2026 20:00 | 8 | 21.105 |
| 08/14/2026 20:00 | 1 | 21.105 |
| 08/14/2026 20:00 | 1100 | 21.10 |
| 08/14/2026 20:00 | 100 | 21.10 |
| 08/14/2026 20:00 | 179 | 21.10 |
| 08/14/2026 20:00 | 21 | 21.10 |
| 08/14/2026 20:00 | 20 | 21.10 |
| 08/14/2026 20:00 | 1 | 21.10 |
| 08/14/2026 20:00 | 50 | 21.10 |
| 08/14/2026 20:00 | 8 | 21.10 |
| 08/14/2026 20:00 | 1 | 21.095 |
| 08/14/2026 20:00 | 1 | 21.10 |
| 08/14/2026 20:00 | 1 | 21.09 |
| 08/14/2026 20:00 | 10 | 21.09 |
| 08/14/2026 20:00 | 5 | 21.09 |
| 08/14/2026 20:00 | 18 | 21.09 |
| 08/14/2026 20:00 | 20 | 21.09 |
| 08/14/2026 20:00 | 50 | 21.09 |
| 08/14/2026 20:00 | 12 | 21.09 |
| 08/14/2026 20:00 | 52 | 21.085 |
| 08/14/2026 20:00 | 1 | 21.085 |
| 08/14/2026 20:00 | 1 | 21.09 |
| 08/14/2026 20:00 | 1 | 21.09 |
| 08/14/2026 20:00 | 12 | 21.095 |
| 08/14/2026 20:00 | 23 | 21.095 |
| 08/14/2026 20:00 | 5 | 21.09 |
| 08/14/2026 20:00 | 20 | 21.09 |
| 08/14/2026 20:00 | 10 | 21.09 |
| 08/14/2026 20:00 | 34 | 21.09 |
| 08/14/2026 20:00 | 16 | 21.09 |
| 08/14/2026 20:00 | 1 | 21.085 |
| 08/14/2026 20:00 | 20 | 21.09 |
| 08/14/2026 20:00 | 30 | 21.09 |
| 08/14/2026 20:00 | 100 | 21.09 |
| 08/14/2026 20:00 | 200 | 21.09 |
| 08/14/2026 20:00 | 3 | 21.09 |
| 08/14/2026 20:00 | 200 | 21.09 |
| 08/14/2026 20:00 | 100 | 21.09 |
| 08/14/2026 20:00 | 9 | 21.09 |
| 08/14/2026 19:59 | 50 | 21.08 |
| 08/14/2026 19:59 | 50 | 21.08 |
| 08/14/2026 19:59 | 40 | 21.08 |
| 08/14/2026 19:59 | 50 | 21.08 |
| 08/14/2026 19:59 | 50 | 21.08 |
| 08/14/2026 19:59 | 1 | 21.075 |
| 08/14/2026 19:59 | 1 | 21.075 |
| 08/14/2026 19:59 | 1 | 21.075 |
| 08/14/2026 19:59 | 80 | 21.08 |
| 08/14/2026 19:59 | 1 | 21.08 |
| 08/14/2026 19:59 | 100 | 21.08 |
| 08/14/2026 19:59 | 50 | 21.08 |
| 08/14/2026 19:59 | 1 | 21.08 |
| 08/14/2026 19:59 | 72 | 21.08 |
| 08/14/2026 19:59 | 1 | 21.08 |
| 08/14/2026 19:59 | 27 | 21.08 |
| 08/14/2026 19:59 | 1 | 21.08 |
| 08/14/2026 19:59 | 50 | 21.08 |
| 08/14/2026 19:59 | 2 | 21.08 |
| 08/14/2026 19:59 | 50 | 21.08 |
| 08/14/2026 19:59 | 1 | 21.08 |
| 08/14/2026 19:59 | 1 | 21.085 |
| 08/14/2026 19:59 | 1 | 21.08 |
| 08/14/2026 19:59 | 11 | 21.08 |
| 08/14/2026 19:59 | 26 | 21.08 |
| 08/14/2026 19:59 | 200 | 21.08 |
| 08/14/2026 19:59 | 141 | 21.08 |
| 08/14/2026 19:59 | 59 | 21.08 |
| 08/14/2026 19:59 | 6 | 21.08 |
| 08/14/2026 19:59 | 55 | 21.08 |
| 08/14/2026 19:59 | 50 | 21.08 |
| 08/14/2026 19:59 | 50 | 21.07 |
| 08/14/2026 19:59 | 100 | 21.08 |
| 08/14/2026 19:58 | 1 | 21.085 |
| 08/14/2026 19:58 | 12 | 21.085 |
| 08/14/2026 19:58 | 10 | 21.085 |
| 08/14/2026 19:58 | 100 | 21.08 |
| 08/14/2026 19:58 | 1 | 21.08 |
| 08/14/2026 19:58 | 100 | 21.085 |
| 08/14/2026 19:58 | 100 | 21.085 |
| 08/14/2026 19:58 | 50 | 21.09 |
| 08/14/2026 19:58 | 100 | 21.09 |
| 08/14/2026 19:58 | 79 | 21.09 |
| 08/14/2026 19:58 | 119 | 21.09 |
| 08/14/2026 19:58 | 300 | 21.09 |
| 08/14/2026 19:58 | 1 | 21.09 |
| 08/14/2026 19:58 | 1 | 21.09 |
| 08/14/2026 19:58 | 10 | 21.10 |
| 08/14/2026 19:58 | 99 | 21.10 |
| 08/14/2026 19:58 | 1 | 21.10 |
| 08/14/2026 19:58 | 89 | 21.10 |
| 08/14/2026 19:58 | 7 | 21.10 |
| 08/14/2026 19:58 | 86 | 21.10 |
| 08/14/2026 19:58 | 14 | 21.10 |
| 08/14/2026 19:58 | 49 | 21.10 |
| 08/14/2026 19:58 | 1 | 21.10 |
| 08/14/2026 19:58 | 50 | 21.10 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 1 | 21.095 |
| 08/14/2026 19:58 | 16 | 21.09 |
| 08/14/2026 19:58 | 4 | 21.09 |
| 08/14/2026 19:58 | 9 | 21.09 |
| 08/14/2026 19:58 | 91 | 21.09 |
| 08/14/2026 19:58 | 9 | 21.09 |
| 08/14/2026 19:58 | 10 | 21.09 |
| 08/14/2026 19:58 | 50 | 21.09 |
| 08/14/2026 19:58 | 50 | 21.09 |
| 08/14/2026 19:58 | 40 | 21.09 |
| 08/14/2026 19:58 | 2499 | 21.09 |
| 08/14/2026 19:58 | 7 | 21.10 |
| 08/14/2026 19:58 | 175 | 21.10 |
| 08/14/2026 19:58 | 239 | 21.10 |
| 08/14/2026 19:57 | 50 | 21.11 |
| 08/14/2026 19:57 | 1 | 21.11 |
| 08/14/2026 19:57 | 3 | 21.11 |
| 08/14/2026 19:57 | 60 | 21.11 |
| 08/14/2026 19:57 | 37 | 21.11 |
| 08/14/2026 19:57 | 163 | 21.11 |
| 08/14/2026 19:57 | 50 | 21.11 |
| 08/14/2026 19:57 | 40 | 21.11 |
| 08/14/2026 19:57 | 20 | 21.11 |
| 08/14/2026 19:57 | 40 | 21.11 |
| 08/14/2026 19:57 | 10 | 21.11 |
| 08/14/2026 19:57 | 46 | 21.11 |
| 08/14/2026 19:57 | 19 | 21.11 |
| 08/14/2026 19:57 | 81 | 21.11 |
| 08/14/2026 19:57 | 19 | 21.11 |
| 08/14/2026 19:56 | 200 | 21.10 |
| 08/14/2026 19:56 | 14 | 21.10 |
| 08/14/2026 19:56 | 50 | 21.10 |
| 08/14/2026 19:56 | 50 | 21.10 |
| 08/14/2026 19:56 | 1 | 21.095 |
| 08/14/2026 19:56 | 1 | 21.095 |
| 08/14/2026 19:56 | 1 | 21.095 |
| 08/14/2026 19:56 | 8 | 21.10 |
| 08/14/2026 19:56 | 80 | 21.10 |
| 08/14/2026 19:56 | 1 | 21.10 |
| 08/14/2026 19:56 | 13 | 21.105 |
| 08/14/2026 19:56 | 1 | 21.11 |
| 08/14/2026 19:56 | 1 | 21.105 |
| 08/14/2026 19:56 | 1 | 21.105 |
| 08/14/2026 19:56 | 48 | 21.10 |
| 08/14/2026 19:56 | 12 | 21.10 |
| 08/14/2026 19:56 | 63 | 21.10 |
| 08/14/2026 19:56 | 20 | 21.10 |
| 08/14/2026 19:56 | 50 | 21.10 |
| 08/14/2026 19:56 | 100 | 21.10 |
| 08/14/2026 19:56 | 44 | 21.10 |
| 08/14/2026 19:56 | 50 | 21.10 |
| 08/14/2026 19:56 | 8 | 21.10 |
| 08/14/2026 19:56 | 20 | 21.10 |
| 08/14/2026 19:56 | 100 | 21.11 |
| 08/14/2026 19:56 | 10 | 21.11 |
| 08/14/2026 19:56 | 50 | 21.11 |
| 08/14/2026 19:56 | 28 | 21.11 |
| 08/14/2026 19:55 | 1 | 21.105 |
| 08/14/2026 19:55 | 42 | 21.10 |
| 08/14/2026 19:55 | 50 | 21.10 |
| 08/14/2026 19:55 | 1 | 21.095 |
| 08/14/2026 19:55 | 1 | 21.09 |
| 08/14/2026 19:55 | 80 | 21.10 |
| 08/14/2026 19:55 | 50 | 21.12 |
| 08/14/2026 19:55 | 90 | 21.12 |
| 08/14/2026 19:55 | 200 | 21.12 |
| 08/14/2026 19:55 | 1 | 21.12 |
| 08/14/2026 19:55 | 100 | 21.12 |
| 08/14/2026 19:55 | 75 | 21.12 |
| 08/14/2026 19:55 | 100 | 21.12 |
| 08/14/2026 19:55 | 50 | 21.12 |
| 08/14/2026 19:55 | 50 | 21.12 |
| 08/14/2026 19:55 | 12 | 21.13 |
| 08/14/2026 19:55 | 88 | 21.13 |
| 08/14/2026 19:55 | 12 | 21.13 |
| 08/14/2026 19:55 | 16 | 21.13 |
| 08/14/2026 19:55 | 13 | 21.13 |
| 08/14/2026 19:55 | 55 | 21.13 |
| 08/14/2026 19:55 | 45 | 21.13 |
| 08/14/2026 19:55 | 40 | 21.13 |
| 08/14/2026 19:55 | 20 | 21.13 |
| 08/14/2026 19:55 | 100 | 21.12 |
| 08/14/2026 19:55 | 50 | 21.12 |
| 08/14/2026 19:55 | 20 | 21.12 |
| 08/14/2026 19:55 | 50 | 21.12 |
| 08/14/2026 19:55 | 70 | 21.12 |
| 08/14/2026 19:55 | 12 | 21.12 |
| 08/14/2026 19:55 | 100 | 21.12 |
| 08/14/2026 19:55 | 1 | 21.11 |
| 08/14/2026 19:55 | 112 | 21.11 |
| 08/14/2026 19:55 | 50 | 21.11 |
| 08/14/2026 19:55 | 200 | 21.11 |
| 08/14/2026 19:55 | 18 | 21.11 |
| 08/14/2026 19:55 | 20 | 21.11 |
| 08/14/2026 19:55 | 1 | 21.10 |
| 08/14/2026 19:55 | 1 | 21.10 |
| 08/14/2026 19:55 | 1 | 21.10 |
| 08/14/2026 19:55 | 1 | 21.10 |
| 08/14/2026 19:55 | 1 | 21.10 |
| 08/14/2026 19:55 | 4 | 21.11 |
| 08/14/2026 19:55 | 100 | 21.11 |
| 08/14/2026 19:55 | 95 | 21.11 |
| 08/14/2026 19:55 | 4 | 21.11 |
| 08/14/2026 19:55 | 1 | 21.11 |
| 08/14/2026 19:54 | 20 | 21.12 |
| 08/14/2026 19:54 | 199 | 21.12 |
| 08/14/2026 19:54 | 1 | 21.12 |
| 08/14/2026 19:54 | 99 | 21.12 |
| 08/14/2026 19:54 | 1 | 21.12 |
| 08/14/2026 19:54 | 4 | 21.12 |
| 08/14/2026 19:54 | 9 | 21.12 |
| 08/14/2026 19:54 | 1 | 21.125 |
| 08/14/2026 19:54 | 18 | 21.13 |
| 08/14/2026 19:54 | 12 | 21.13 |
| 08/14/2026 19:54 | 1 | 21.13 |
| 08/14/2026 19:54 | 29 | 21.13 |
| 08/14/2026 19:54 | 4 | 21.13 |
| 08/14/2026 19:54 | 2 | 21.13 |
| 08/14/2026 19:54 | 8 | 21.13 |
| 08/14/2026 19:54 | 100 | 21.13 |
| 08/14/2026 19:54 | 1 | 21.13 |
| 08/14/2026 19:54 | 129 | 21.13 |
| 08/14/2026 19:54 | 15 | 21.13 |
| 08/14/2026 19:54 | 26 | 21.135 |
| 08/14/2026 19:54 | 100 | 21.135 |
| 08/14/2026 19:54 | 38 | 21.13 |
| 08/14/2026 19:54 | 200 | 21.13 |
| 08/14/2026 19:54 | 100 | 21.13 |
| 08/14/2026 19:54 | 100 | 21.13 |
| 08/14/2026 19:54 | 20 | 21.13 |
| 08/14/2026 19:54 | 25 | 21.13 |
| 08/14/2026 19:54 | 12 | 21.12 |
| 08/14/2026 19:54 | 50 | 21.12 |
| 08/14/2026 19:54 | 34 | 21.11 |
| 08/14/2026 19:54 | 36 | 21.115 |
| 08/14/2026 19:54 | 90 | 21.11 |
| 08/14/2026 19:54 | 47 | 21.11 |
| 08/14/2026 19:54 | 100 | 21.11 |
| 08/14/2026 19:54 | 100 | 21.11 |
| 08/14/2026 19:54 | 100 | 21.11 |
| 08/14/2026 19:54 | 53 | 21.11 |
| 08/14/2026 19:54 | 100 | 21.11 |
| 08/14/2026 19:54 | 100 | 21.10 |
| 08/14/2026 19:54 | 38 | 21.10 |
| 08/14/2026 19:54 | 200 | 21.10 |
| 08/14/2026 19:54 | 100 | 21.10 |
| 08/14/2026 19:54 | 75 | 21.10 |
| 08/14/2026 19:54 | 27 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 100 | 21.10 |
| 08/14/2026 19:54 | 100 | 21.10 |
| 08/14/2026 19:54 | 50 | 21.10 |
| 08/14/2026 19:54 | 100 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 2 | 21.10 |
| 08/14/2026 19:54 | 9 | 21.10 |
| 08/14/2026 19:54 | 40 | 21.10 |
| 08/14/2026 19:54 | 500 | 21.10 |
| 08/14/2026 19:54 | 10 | 21.10 |
| 08/14/2026 19:54 | 185 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.105 |
| 08/14/2026 19:54 | 1 | 21.105 |
| 08/14/2026 19:54 | 1 | 21.105 |
| 08/14/2026 19:54 | 1 | 21.105 |
| 08/14/2026 19:54 | 100 | 21.105 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 59 | 21.105 |
| 08/14/2026 19:54 | 1 | 21.105 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 2 | 21.10 |
| 08/14/2026 19:54 | 1 | 21.10 |
| 08/14/2026 19:54 | 67 | 21.105 |
| 08/14/2026 19:54 | 1 | 21.105 |
| 08/14/2026 19:54 | 1 | 21.105 |
| 08/14/2026 19:53 | 1 | 21.11 |
| 08/14/2026 19:53 | 18 | 21.11 |
| 08/14/2026 19:53 | 1 | 21.105 |
| 08/14/2026 19:53 | 1 | 21.105 |
| 08/14/2026 19:53 | 1 | 21.105 |
| 08/14/2026 19:53 | 1 | 21.105 |
| 08/14/2026 19:53 | 126 | 21.11 |
| 08/14/2026 19:53 | 34 | 21.11 |
| 08/14/2026 19:53 | 1 | 21.11 |
| 08/14/2026 19:53 | 5 | 21.11 |
| 08/14/2026 19:53 | 72 | 21.11 |
| 08/14/2026 19:53 | 1 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 18 | 21.11 |
| 08/14/2026 19:53 | 1 | 21.11 |
| 08/14/2026 19:53 | 67 | 21.11 |
| 08/14/2026 19:53 | 43 | 21.11 |
| 08/14/2026 19:53 | 57 | 21.11 |
| 08/14/2026 19:53 | 75 | 21.11 |
| 08/14/2026 19:53 | 18 | 21.11 |
| 08/14/2026 19:53 | 68 | 21.11 |
| 08/14/2026 19:53 | 82 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 200 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 22 | 21.11 |
| 08/14/2026 19:53 | 18 | 21.11 |
| 08/14/2026 19:53 | 29 | 21.11 |
| 08/14/2026 19:53 | 25 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 25 | 21.11 |
| 08/14/2026 19:53 | 36 | 21.11 |
| 08/14/2026 19:53 | 50 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.115 |
| 08/14/2026 19:53 | 18 | 21.11 |
| 08/14/2026 19:53 | 36 | 21.11 |
| 08/14/2026 19:53 | 50 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 25 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.115 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 14 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 60 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 200 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 75 | 21.11 |
| 08/14/2026 19:53 | 18 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 25 | 21.11 |
| 08/14/2026 19:53 | 20 | 21.11 |
| 08/14/2026 19:53 | 200 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 18 | 21.11 |
| 08/14/2026 19:53 | 25 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 20 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 50 | 21.11 |
| 08/14/2026 19:53 | 25 | 21.11 |
| 08/14/2026 19:53 | 88 | 21.11 |
| 08/14/2026 19:53 | 14 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.115 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 14 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 20 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 14 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 2 | 21.11 |
| 08/14/2026 19:53 | 20 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 4 | 21.11 |
| 08/14/2026 19:53 | 14 | 21.11 |
| 08/14/2026 19:53 | 86 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 25 | 21.11 |
| 08/14/2026 19:53 | 20 | 21.11 |
| 08/14/2026 19:53 | 128 | 21.11 |
| 08/14/2026 19:53 | 126 | 21.115 |
| 08/14/2026 19:53 | 300 | 21.115 |
| 08/14/2026 19:53 | 75 | 21.12 |
| 08/14/2026 19:53 | 200 | 21.12 |
| 08/14/2026 19:53 | 200 | 21.12 |
| 08/14/2026 19:53 | 200 | 21.12 |
| 08/14/2026 19:53 | 200 | 21.12 |
| 08/14/2026 19:53 | 2 | 21.125 |
| 08/14/2026 19:53 | 2 | 21.125 |
| 08/14/2026 19:53 | 200 | 21.12 |
| 08/14/2026 19:53 | 55 | 21.12 |
| 08/14/2026 19:53 | 19 | 21.12 |
| 08/14/2026 19:53 | 26 | 21.12 |
| 08/14/2026 19:53 | 87 | 21.12 |
| 08/14/2026 19:53 | 21 | 21.12 |
| 08/14/2026 19:53 | 2 | 21.12 |
| 08/14/2026 19:53 | 2 | 21.12 |
| 08/14/2026 19:53 | 26 | 21.12 |
| 08/14/2026 19:53 | 200 | 21.12 |
| 08/14/2026 19:53 | 46 | 21.12 |
| 08/14/2026 19:53 | 25 | 21.12 |
| 08/14/2026 19:53 | 100 | 21.12 |
| 08/14/2026 19:53 | 54 | 21.11 |
| 08/14/2026 19:53 | 46 | 21.11 |
| 08/14/2026 19:53 | 87 | 21.11 |
| 08/14/2026 19:53 | 17 | 21.11 |
| 08/14/2026 19:53 | 83 | 21.11 |
| 08/14/2026 19:53 | 17 | 21.11 |
| 08/14/2026 19:53 | 72 | 21.11 |
| 08/14/2026 19:53 | 68 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.11 |
| 08/14/2026 19:53 | 200 | 21.11 |
| 08/14/2026 19:53 | 300 | 21.11 |
| 08/14/2026 19:53 | 100 | 21.115 |
| 08/14/2026 19:53 | 6 | 21.12 |
| 08/14/2026 19:53 | 200 | 21.13 |
| 08/14/2026 19:53 | 9 | 21.13 |
| 08/14/2026 19:53 | 1 | 21.13 |
| 08/14/2026 19:53 | 199 | 21.14 |
| 08/14/2026 19:53 | 1 | 21.14 |
| 08/14/2026 19:53 | 1 | 21.145 |
| 08/14/2026 19:53 | 1 | 21.145 |
| 08/14/2026 19:53 | 1 | 21.145 |
| 08/14/2026 19:52 | 3 | 21.15 |
| 08/14/2026 19:52 | 5 | 21.15 |
| 08/14/2026 19:52 | 2 | 21.15 |
| 08/14/2026 19:52 | 5 | 21.15 |
| 08/14/2026 19:52 | 200 | 21.16 |
| 08/14/2026 19:52 | 81 | 21.16 |
| 08/14/2026 19:52 | 419 | 21.16 |
| 08/14/2026 19:52 | 1 | 21.16 |
| 08/14/2026 19:52 | 6 | 21.16 |
| 08/14/2026 19:52 | 50 | 21.16 |
| 08/14/2026 19:52 | 1 | 21.17 |
| 08/14/2026 19:52 | 1 | 21.165 |
| 08/14/2026 19:52 | 1 | 21.18 |
| 08/14/2026 19:52 | 50 | 21.18 |
| 08/14/2026 19:52 | 10 | 21.18 |
| 08/14/2026 19:52 | 1 | 21.18 |
| 08/14/2026 19:52 | 50 | 21.18 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 100 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.195 |
| 08/14/2026 19:52 | 10 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 96 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 200 | 21.19 |
| 08/14/2026 19:52 | 17 | 21.19 |
| 08/14/2026 19:52 | 50 | 21.19 |
| 08/14/2026 19:52 | 25 | 21.19 |
| 08/14/2026 19:52 | 1 | 21.185 |
| 08/14/2026 19:52 | 100 | 21.19 |
| 08/14/2026 19:52 | 50 | 21.19 |
| 08/14/2026 19:52 | 50 | 21.19 |
| 08/14/2026 19:52 | 18 | 21.195 |
| 08/14/2026 19:52 | 1 | 21.19 |
| 08/14/2026 19:52 | 10 | 21.19 |
| 08/14/2026 19:52 | 100 | 21.19 |
| 08/14/2026 19:52 | 10 | 21.19 |
| 08/14/2026 19:51 | 100 | 21.185 |
| 08/14/2026 19:51 | 100 | 21.185 |
| 08/14/2026 19:51 | 50 | 21.18 |
| 08/14/2026 19:51 | 1 | 21.18 |
| 08/14/2026 19:51 | 1 | 21.18 |
| 08/14/2026 19:51 | 1 | 21.18 |
| 08/14/2026 19:51 | 100 | 21.18 |
| 08/14/2026 19:51 | 62 | 21.18 |
| 08/14/2026 19:51 | 50 | 21.18 |
| 08/14/2026 19:51 | 83 | 21.18 |
| 08/14/2026 19:51 | 100 | 21.18 |
| 08/14/2026 19:51 | 10 | 21.18 |
| 08/14/2026 19:51 | 100 | 21.18 |
| 08/14/2026 19:51 | 1 | 21.185 |
| 08/14/2026 19:51 | 1 | 21.185 |
| 08/14/2026 19:51 | 50 | 21.18 |
| 08/14/2026 19:51 | 100 | 21.18 |
| 08/14/2026 19:51 | 99 | 21.18 |
| 08/14/2026 19:51 | 1 | 21.18 |
| 08/14/2026 19:51 | 200 | 21.18 |
| 08/14/2026 19:51 | 20 | 21.18 |
| 08/14/2026 19:51 | 80 | 21.18 |
| 08/14/2026 19:51 | 1 | 21.185 |
| 08/14/2026 19:51 | 90 | 21.18 |
| 08/14/2026 19:51 | 1 | 21.18 |
| 08/14/2026 19:51 | 11 | 21.18 |
| 08/14/2026 19:51 | 60 | 21.18 |
| 08/14/2026 19:51 | 24 | 21.175 |
| 08/14/2026 19:50 | 1 | 21.18 |
| 08/14/2026 19:50 | 1 | 21.18 |
| 08/14/2026 19:50 | 1 | 21.18 |
| 08/14/2026 19:50 | 1 | 21.18 |
| 08/14/2026 19:50 | 50 | 21.17 |
| 08/14/2026 19:50 | 10 | 21.17 |
| 08/14/2026 19:50 | 10 | 21.17 |
| 08/14/2026 19:50 | 14 | 21.17 |
| 08/14/2026 19:50 | 1 | 21.17 |
| 08/14/2026 19:50 | 90 | 21.18 |
| 08/14/2026 19:50 | 1 | 21.18 |
| 08/14/2026 19:49 | 17 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 50 | 21.19 |
| 08/14/2026 19:49 | 100 | 21.19 |
| 08/14/2026 19:49 | 50 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 100 | 21.19 |
| 08/14/2026 19:49 | 10 | 21.19 |
| 08/14/2026 19:49 | 50 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 12 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 50 | 21.19 |
| 08/14/2026 19:49 | 100 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.195 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.21 |
| 08/14/2026 19:49 | 1 | 21.205 |
| 08/14/2026 19:49 | 86 | 21.20 |
| 08/14/2026 19:49 | 18 | 21.20 |
| 08/14/2026 19:49 | 11 | 21.20 |
| 08/14/2026 19:49 | 100 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.20 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 50 | 21.19 |
| 08/14/2026 19:49 | 50 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 2 | 21.19 |
| 08/14/2026 19:49 | 20 | 21.19 |
| 08/14/2026 19:49 | 300 | 21.19 |
| 08/14/2026 19:49 | 1 | 21.19 |
| 08/14/2026 19:49 | 80 | 21.19 |
| 08/14/2026 19:49 | 20 | 21.19 |
| 08/14/2026 19:48 | 40 | 21.19 |
| 08/14/2026 19:48 | 50 | 21.19 |
| 08/14/2026 19:48 | 10 | 21.19 |
| 08/14/2026 19:48 | 1 | 21.19 |
| 08/14/2026 19:48 | 1 | 21.185 |
| 08/14/2026 19:48 | 1 | 21.19 |
| 08/14/2026 19:48 | 200 | 21.20 |
| 08/14/2026 19:48 | 50 | 21.20 |
| 08/14/2026 19:48 | 20 | 21.20 |
| 08/14/2026 19:48 | 22 | 21.20 |
| 08/14/2026 19:48 | 1 | 21.195 |
| 08/14/2026 19:48 | 2600 | 21.20 |
| 08/14/2026 19:48 | 400 | 21.20 |
| 08/14/2026 19:48 | 100 | 21.20 |
| 08/14/2026 19:47 | 50 | 21.20 |
| 08/14/2026 19:47 | 13 | 21.20 |
| 08/14/2026 19:47 | 87 | 21.20 |
| 08/14/2026 19:47 | 13 | 21.20 |
| 08/14/2026 19:47 | 1 | 21.20 |
| 08/14/2026 19:47 | 100 | 21.195 |
| 08/14/2026 19:47 | 1 | 21.20 |
| 08/14/2026 19:47 | 1 | 21.195 |
| 08/14/2026 19:47 | 99 | 21.19 |
| 08/14/2026 19:47 | 1 | 21.19 |
| 08/14/2026 19:47 | 100 | 21.195 |
| 08/14/2026 19:47 | 100 | 21.20 |
| 08/14/2026 19:47 | 100 | 21.20 |
| 08/14/2026 19:47 | 14 | 21.20 |
| 08/14/2026 19:47 | 1 | 21.215 |
| 08/14/2026 19:47 | 50 | 21.22 |
| 08/14/2026 19:47 | 50 | 21.22 |
| 08/14/2026 19:47 | 24 | 21.22 |
| 08/14/2026 19:47 | 1 | 21.22 |
| 08/14/2026 19:47 | 10 | 21.22 |
| 08/14/2026 19:47 | 98 | 21.22 |
| 08/14/2026 19:47 | 1 | 21.22 |
| 08/14/2026 19:47 | 1 | 21.22 |
| 08/14/2026 19:47 | 200 | 21.22 |
| 08/14/2026 19:47 | 199 | 21.22 |
| 08/14/2026 19:47 | 1 | 21.22 |
| 08/14/2026 19:47 | 1 | 21.22 |
| 08/14/2026 19:47 | 1 | 21.22 |
| 08/14/2026 19:47 | 1 | 21.21 |
| 08/14/2026 19:47 | 1 | 21.21 |
| 08/14/2026 19:47 | 30 | 21.21 |
| 08/14/2026 19:47 | 20 | 21.21 |
| 08/14/2026 19:47 | 1 | 21.21 |
| 08/14/2026 19:47 | 50 | 21.21 |
| 08/14/2026 19:47 | 10 | 21.21 |
| 08/14/2026 19:47 | 100 | 21.21 |
| 08/14/2026 19:47 | 50 | 21.21 |
| 08/14/2026 19:46 | 200 | 21.22 |
| 08/14/2026 19:46 | 100 | 21.22 |
| 08/14/2026 19:46 | 100 | 21.22 |
| 08/14/2026 19:46 | 50 | 21.22 |
| 08/14/2026 19:46 | 1 | 21.22 |
| 08/14/2026 19:46 | 50 | 21.22 |
| 08/14/2026 19:46 | 1 | 21.22 |
| 08/14/2026 19:46 | 50 | 21.22 |
| 08/14/2026 19:46 | 89 | 21.22 |
| 08/14/2026 19:46 | 1 | 21.22 |
| 08/14/2026 19:46 | 1 | 21.22 |
| 08/14/2026 19:46 | 27 | 21.22 |
| 08/14/2026 19:46 | 14 | 21.22 |
| 08/14/2026 19:46 | 20 | 21.22 |
| 08/14/2026 19:46 | 39 | 21.22 |
| 08/14/2026 19:46 | 61 | 21.22 |
| 08/14/2026 19:46 | 39 | 21.22 |
| 08/14/2026 19:46 | 47 | 21.22 |
| 08/14/2026 19:46 | 53 | 21.22 |
| 08/14/2026 19:46 | 36 | 21.22 |
| 08/14/2026 19:46 | 20 | 21.22 |
| 08/14/2026 19:46 | 100 | 21.22 |
| 08/14/2026 19:46 | 50 | 21.22 |
| 08/14/2026 19:46 | 26 | 21.22 |
| 08/14/2026 19:46 | 100 | 21.22 |
| 08/14/2026 19:46 | 7 | 21.22 |
| 08/14/2026 19:46 | 100 | 21.22 |
| 08/14/2026 19:46 | 19 | 21.22 |
| 08/14/2026 19:46 | 1 | 21.22 |
| 08/14/2026 19:46 | 10 | 21.22 |
| 08/14/2026 19:46 | 20 | 21.22 |
| 08/14/2026 19:46 | 1 | 21.215 |
| 08/14/2026 19:46 | 102 | 21.21 |
| 08/14/2026 19:46 | 2 | 21.21 |
| 08/14/2026 19:46 | 96 | 21.21 |
| 08/14/2026 19:46 | 4 | 21.21 |
| 08/14/2026 19:46 | 100 | 21.20 |
| 08/14/2026 19:46 | 50 | 21.20 |
| 08/14/2026 19:46 | 20 | 21.20 |
| 08/14/2026 19:46 | 199 | 21.20 |
| 08/14/2026 19:46 | 1 | 21.20 |
| 08/14/2026 19:46 | 1 | 21.20 |
| 08/14/2026 19:46 | 1 | 21.20 |
| 08/14/2026 19:46 | 71 | 21.20 |
| 08/14/2026 19:46 | 129 | 21.20 |
| 08/14/2026 19:46 | 50 | 21.20 |
| 08/14/2026 19:46 | 5 | 21.20 |
| 08/14/2026 19:46 | 2 | 21.20 |
| 08/14/2026 19:46 | 100 | 21.20 |
| 08/14/2026 19:46 | 126 | 21.195 |
| 08/14/2026 19:46 | 24 | 21.19 |
| 08/14/2026 19:46 | 10 | 21.19 |
| 08/14/2026 19:46 | 196 | 21.19 |
| 08/14/2026 19:46 | 1 | 21.19 |
| 08/14/2026 19:46 | 1 | 21.19 |
| 08/14/2026 19:46 | 2 | 21.19 |
| 08/14/2026 19:46 | 1 | 21.19 |
| 08/14/2026 19:46 | 1 | 21.19 |
| 08/14/2026 19:46 | 10 | 21.19 |
| 08/14/2026 19:46 | 50 | 21.19 |
| 08/14/2026 19:46 | 1 | 21.19 |
| 08/14/2026 19:46 | 1 | 21.19 |
| 08/14/2026 19:45 | 200 | 21.19 |
| 08/14/2026 19:45 | 98 | 21.19 |
| 08/14/2026 19:45 | 1 | 21.19 |
| 08/14/2026 19:45 | 200 | 21.19 |
| 08/14/2026 19:45 | 49 | 21.19 |
| 08/14/2026 19:45 | 1 | 21.19 |
| 08/14/2026 19:45 | 2 | 21.19 |
| 08/14/2026 19:45 | 100 | 21.18 |
| 08/14/2026 19:45 | 6 | 21.19 |
| 08/14/2026 19:45 | 94 | 21.19 |
| 08/14/2026 19:45 | 6 | 21.19 |
| 08/14/2026 19:45 | 100 | 21.19 |
| 08/14/2026 19:45 | 30 | 21.19 |
| 08/14/2026 19:45 | 50 | 21.19 |
| 08/14/2026 19:45 | 6 | 21.19 |
| 08/14/2026 19:45 | 200 | 21.19 |
| 08/14/2026 19:45 | 20 | 21.19 |
| 08/14/2026 19:45 | 80 | 21.19 |
| 08/14/2026 19:45 | 20 | 21.19 |
| 08/14/2026 19:45 | 64 | 21.19 |
| 08/14/2026 19:45 | 136 | 21.19 |
| 08/14/2026 19:45 | 50 | 21.20 |
| 08/14/2026 19:45 | 100 | 21.20 |
| 08/14/2026 19:45 | 100 | 21.20 |
| 08/14/2026 19:45 | 1 | 21.205 |
| 08/14/2026 19:45 | 1 | 21.205 |
| 08/14/2026 19:45 | 1 | 21.195 |
| 08/14/2026 19:45 | 1 | 21.20 |
| 08/14/2026 19:45 | 2 | 21.20 |
| 08/14/2026 19:45 | 1 | 21.20 |
| 08/14/2026 19:45 | 1 | 21.20 |
| 08/14/2026 19:45 | 100 | 21.20 |
| 08/14/2026 19:45 | 1 | 21.20 |
| 08/14/2026 19:45 | 2 | 21.21 |
| 08/14/2026 19:45 | 1 | 21.205 |
| 08/14/2026 19:45 | 2 | 21.21 |
| 08/14/2026 19:45 | 1 | 21.21 |
| 08/14/2026 19:45 | 20 | 21.21 |
| 08/14/2026 19:45 | 50 | 21.21 |
| 08/14/2026 19:45 | 49 | 21.21 |
| 08/14/2026 19:45 | 1 | 21.21 |
| 08/14/2026 19:45 | 2 | 21.21 |
| 08/14/2026 19:45 | 400 | 21.21 |
| 08/14/2026 19:45 | 50 | 21.21 |
| 08/14/2026 19:45 | 20 | 21.21 |
| 08/14/2026 19:45 | 100 | 21.21 |
| 08/14/2026 19:45 | 200 | 21.21 |
| 08/14/2026 19:44 | 69 | 21.22 |
| 08/14/2026 19:44 | 11 | 21.22 |
| 08/14/2026 19:44 | 60 | 21.22 |
| 08/14/2026 19:44 | 50 | 21.22 |
| 08/14/2026 19:44 | 9 | 21.22 |
| 08/14/2026 19:44 | 1 | 21.215 |
| 08/14/2026 19:44 | 20 | 21.21 |
| 08/14/2026 19:44 | 10 | 21.21 |
| 08/14/2026 19:44 | 27 | 21.21 |
| 08/14/2026 19:44 | 2 | 21.21 |
| 08/14/2026 19:44 | 1 | 21.21 |
| 08/14/2026 19:44 | 20 | 21.21 |
| 08/14/2026 19:44 | 2 | 21.21 |
| 08/14/2026 19:44 | 2 | 21.21 |
| 08/14/2026 19:44 | 5 | 21.205 |
| 08/14/2026 19:44 | 50 | 21.20 |
| 08/14/2026 19:44 | 10 | 21.20 |
| 08/14/2026 19:44 | 100 | 21.19 |
| 08/14/2026 19:44 | 50 | 21.19 |
| 08/14/2026 19:44 | 80 | 21.19 |
| 08/14/2026 19:44 | 50 | 21.19 |
| 08/14/2026 19:44 | 20 | 21.19 |
| 08/14/2026 19:44 | 1 | 21.18 |
| 08/14/2026 19:43 | 83 | 21.185 |
| 08/14/2026 19:43 | 74 | 21.185 |
| 08/14/2026 19:43 | 1 | 21.18 |
| 08/14/2026 19:43 | 66 | 21.185 |
| 08/14/2026 19:43 | 200 | 21.19 |
| 08/14/2026 19:43 | 100 | 21.19 |
| 08/14/2026 19:43 | 93 | 21.19 |
| 08/14/2026 19:43 | 1 | 21.19 |
| 08/14/2026 19:43 | 5 | 21.19 |
| 08/14/2026 19:43 | 1 | 21.19 |
| 08/14/2026 19:43 | 1 | 21.195 |
| 08/14/2026 19:43 | 1 | 21.19 |
| 08/14/2026 19:43 | 1 | 21.19 |
| 08/14/2026 19:43 | 1 | 21.19 |
| 08/14/2026 19:43 | 100 | 21.19 |
| 08/14/2026 19:43 | 1 | 21.19 |
| 08/14/2026 19:43 | 50 | 21.19 |
| 08/14/2026 19:43 | 10 | 21.19 |
| 08/14/2026 19:43 | 14 | 21.19 |
| 08/14/2026 19:43 | 10 | 21.19 |
| 08/14/2026 19:43 | 1 | 21.18 |
| 08/14/2026 19:43 | 13 | 21.18 |
| 08/14/2026 19:43 | 200 | 21.18 |
| 08/14/2026 19:43 | 10 | 21.18 |
| 08/14/2026 19:43 | 22 | 21.18 |
| 08/14/2026 19:43 | 160 | 21.19 |
| 08/14/2026 19:43 | 30 | 21.19 |
| 08/14/2026 19:43 | 4 | 21.20 |
| 08/14/2026 19:43 | 1 | 21.20 |
| 08/14/2026 19:43 | 1 | 21.20 |
| 08/14/2026 19:43 | 6 | 21.21 |
| 08/14/2026 19:43 | 400 | 21.21 |
| 08/14/2026 19:43 | 3 | 21.21 |
| 08/14/2026 19:42 | 2 | 21.22 |
| 08/14/2026 19:42 | 200 | 21.22 |
| 08/14/2026 19:42 | 100 | 21.22 |
| 08/14/2026 19:42 | 1 | 21.225 |
| 08/14/2026 19:42 | 1 | 21.23 |
| 08/14/2026 19:42 | 1 | 21.23 |
| 08/14/2026 19:42 | 4 | 21.23 |
| 08/14/2026 19:42 | 1 | 21.23 |
| 08/14/2026 19:42 | 4 | 21.23 |
| 08/14/2026 19:42 | 50 | 21.23 |
| 08/14/2026 19:42 | 18 | 21.23 |
| 08/14/2026 19:42 | 10 | 21.23 |
| 08/14/2026 19:42 | 100 | 21.23 |
| 08/14/2026 19:42 | 1 | 21.23 |
| 08/14/2026 19:42 | 54 | 21.23 |
| 08/14/2026 19:42 | 1 | 21.23 |
| 08/14/2026 19:42 | 100 | 21.23 |
| 08/14/2026 19:42 | 10 | 21.23 |
| 08/14/2026 19:42 | 9 | 21.23 |
| 08/14/2026 19:42 | 1 | 21.23 |
| 08/14/2026 19:42 | 1 | 21.23 |
| 08/14/2026 19:42 | 1 | 21.22 |
| 08/14/2026 19:42 | 1 | 21.22 |
| 08/14/2026 19:42 | 39 | 21.22 |
| 08/14/2026 19:42 | 26 | 21.22 |
| 08/14/2026 19:42 | 100 | 21.225 |
| 08/14/2026 19:42 | 66 | 21.225 |
| 08/14/2026 19:42 | 26 | 21.225 |
| 08/14/2026 19:42 | 100 | 21.225 |
| 08/14/2026 19:42 | 100 | 21.225 |
| 08/14/2026 19:42 | 10 | 21.225 |
| 08/14/2026 19:42 | 50 | 21.225 |
| 08/14/2026 19:42 | 26 | 21.22 |
| 08/14/2026 19:42 | 100 | 21.22 |
| 08/14/2026 19:42 | 42 | 21.22 |
| 08/14/2026 19:42 | 100 | 21.225 |
| 08/14/2026 19:42 | 10 | 21.225 |
| 08/14/2026 19:41 | 50 | 21.225 |
| 08/14/2026 19:41 | 100 | 21.225 |
| 08/14/2026 19:41 | 100 | 21.225 |
| 08/14/2026 19:41 | 26 | 21.225 |
| 08/14/2026 19:41 | 100 | 21.225 |
| 08/14/2026 19:41 | 100 | 21.23 |
| 08/14/2026 19:41 | 18 | 21.23 |
| 08/14/2026 19:41 | 31 | 21.23 |
| 08/14/2026 19:41 | 100 | 21.22 |
| 08/14/2026 19:41 | 15 | 21.22 |
| 08/14/2026 19:41 | 28 | 21.22 |
| 08/14/2026 19:41 | 72 | 21.22 |
| 08/14/2026 19:41 | 100 | 21.22 |
| 08/14/2026 19:41 | 100 | 21.22 |
| 08/14/2026 19:41 | 200 | 21.22 |
| 08/14/2026 19:41 | 1 | 21.225 |
| 08/14/2026 19:41 | 81 | 21.22 |
| 08/14/2026 19:41 | 100 | 21.225 |
| 08/14/2026 19:41 | 169 | 21.22 |
| 08/14/2026 19:41 | 100 | 21.22 |
| 08/14/2026 19:41 | 10 | 21.22 |
| 08/14/2026 19:41 | 2 | 21.22 |
| 08/14/2026 19:41 | 100 | 21.22 |
| 08/14/2026 19:41 | 85 | 21.22 |
| 08/14/2026 19:41 | 10 | 21.22 |
| 08/14/2026 19:41 | 17 | 21.22 |
| 08/14/2026 19:41 | 2 | 21.22 |
| 08/14/2026 19:41 | 85 | 21.22 |
| 08/14/2026 19:41 | 63 | 21.22 |
| 08/14/2026 19:41 | 100 | 21.22 |
| 08/14/2026 19:41 | 200 | 21.22 |
| 08/14/2026 19:41 | 1 | 21.22 |
| 08/14/2026 19:41 | 20 | 21.22 |
| 08/14/2026 19:41 | 20 | 21.22 |
| 08/14/2026 19:41 | 100 | 21.23 |
| 08/14/2026 19:41 | 50 | 21.23 |
| 08/14/2026 19:41 | 10 | 21.23 |
| 08/14/2026 19:41 | 7 | 21.23 |
| 08/14/2026 19:41 | 1 | 21.23 |
| 08/14/2026 19:41 | 100 | 21.23 |
| 08/14/2026 19:41 | 1 | 21.24 |
| 08/14/2026 19:40 | 1 | 21.24 |
| 08/14/2026 19:40 | 2 | 21.24 |
| 08/14/2026 19:40 | 1 | 21.24 |
| 08/14/2026 19:40 | 2 | 21.24 |
| 08/14/2026 19:40 | 48 | 21.24 |
| 08/14/2026 19:40 | 2 | 21.24 |
| 08/14/2026 19:40 | 200 | 21.24 |
| 08/14/2026 19:40 | 100 | 21.24 |
| 08/14/2026 19:40 | 50 | 21.24 |
| 08/14/2026 19:40 | 20 | 21.24 |
| 08/14/2026 19:40 | 10 | 21.235 |
| 08/14/2026 19:40 | 1 | 21.23 |
| 08/14/2026 19:40 | 41 | 21.23 |
| 08/14/2026 19:40 | 20 | 21.22 |
| 08/14/2026 19:40 | 100 | 21.22 |
| 08/14/2026 19:40 | 100 | 21.225 |
| 08/14/2026 19:40 | 24 | 21.22 |
| 08/14/2026 19:40 | 100 | 21.22 |
| 08/14/2026 19:40 | 49 | 21.22 |
| 08/14/2026 19:40 | 151 | 21.22 |
| 08/14/2026 19:40 | 49 | 21.22 |
| 08/14/2026 19:40 | 1 | 21.22 |
| 08/14/2026 19:40 | 20 | 21.22 |
| 08/14/2026 19:40 | 180 | 21.22 |
| 08/14/2026 19:40 | 100 | 21.23 |
| 08/14/2026 19:40 | 100 | 21.23 |
| 08/14/2026 19:40 | 100 | 21.23 |
| 08/14/2026 19:40 | 20 | 21.23 |
| 08/14/2026 19:40 | 1 | 21.23 |
| 08/14/2026 19:40 | 199 | 21.23 |
| 08/14/2026 19:40 | 11 | 21.23 |
| 08/14/2026 19:40 | 4 | 21.23 |
| 08/14/2026 19:40 | 20 | 21.23 |
| 08/14/2026 19:40 | 50 | 21.23 |
| 08/14/2026 19:40 | 50 | 21.23 |
| 08/14/2026 19:40 | 150 | 21.23 |
| 08/14/2026 19:40 | 100 | 21.23 |
| 08/14/2026 19:40 | 100 | 21.235 |
| 08/14/2026 19:40 | 100 | 21.235 |
| 08/14/2026 19:40 | 50 | 21.23 |
| 08/14/2026 19:40 | 20 | 21.23 |
| 08/14/2026 19:40 | 100 | 21.235 |
| 08/14/2026 19:40 | 100 | 21.24 |
| 08/14/2026 19:40 | 20 | 21.24 |
| 08/14/2026 19:40 | 20 | 21.24 |
| 08/14/2026 19:40 | 50 | 21.24 |
| 08/14/2026 19:40 | 599 | 21.24 |
| 08/14/2026 19:39 | 50 | 21.25 |
| 08/14/2026 19:39 | 100 | 21.25 |
| 08/14/2026 19:39 | 171 | 21.25 |
| 08/14/2026 19:39 | 29 | 21.25 |
| 08/14/2026 19:39 | 100 | 21.25 |
| 08/14/2026 19:39 | 100 | 21.25 |
| 08/14/2026 19:39 | 21 | 21.25 |
| 08/14/2026 19:39 | 27 | 21.25 |
| 08/14/2026 19:39 | 52 | 21.25 |
| 08/14/2026 19:39 | 16 | 21.25 |
| 08/14/2026 19:39 | 84 | 21.25 |
| 08/14/2026 19:39 | 20 | 21.25 |
| 08/14/2026 19:39 | 178 | 21.25 |
| 08/14/2026 19:39 | 18 | 21.25 |
| 08/14/2026 19:39 | 18 | 21.25 |
| 08/14/2026 19:39 | 100 | 21.25 |
| 08/14/2026 19:39 | 178 | 21.25 |
| 08/14/2026 19:39 | 50 | 21.25 |
| 08/14/2026 19:39 | 100 | 21.25 |
| 08/14/2026 19:39 | 50 | 21.25 |
| 08/14/2026 19:39 | 20 | 21.25 |
| 08/14/2026 19:39 | 50 | 21.25 |
| 08/14/2026 19:39 | 1 | 21.25 |
| 08/14/2026 19:39 | 14 | 21.25 |
| 08/14/2026 19:39 | 16 | 21.25 |
| 08/14/2026 19:39 | 20 | 21.25 |
| 08/14/2026 19:39 | 50 | 21.25 |
| 08/14/2026 19:39 | 100 | 21.25 |
| 08/14/2026 19:39 | 200 | 21.245 |
| 08/14/2026 19:39 | 1 | 21.24 |
| 08/14/2026 19:39 | 12 | 21.24 |
| 08/14/2026 19:39 | 88 | 21.24 |
| 08/14/2026 19:39 | 12 | 21.24 |
| 08/14/2026 19:39 | 67 | 21.235 |
| 08/14/2026 19:39 | 100 | 21.23 |
| 08/14/2026 19:39 | 100 | 21.23 |
| 08/14/2026 19:39 | 200 | 21.23 |
| 08/14/2026 19:39 | 200 | 21.24 |
| 08/14/2026 19:39 | 40 | 21.24 |
| 08/14/2026 19:39 | 1 | 21.24 |
| 08/14/2026 19:39 | 60 | 21.24 |
| 08/14/2026 19:39 | 100 | 21.24 |
| 08/14/2026 19:39 | 50 | 21.24 |
| 08/14/2026 19:39 | 50 | 21.24 |
| 08/14/2026 19:38 | 1 | 21.245 |
| 08/14/2026 19:38 | 194 | 21.25 |
| 08/14/2026 19:38 | 1 | 21.25 |
| 08/14/2026 19:38 | 1 | 21.25 |
| 08/14/2026 19:38 | 1 | 21.25 |
| 08/14/2026 19:38 | 3 | 21.25 |
| 08/14/2026 19:38 | 100 | 21.25 |
| 08/14/2026 19:38 | 65 | 21.25 |
| 08/14/2026 19:38 | 51 | 21.25 |
| 08/14/2026 19:38 | 50 | 21.25 |
| 08/14/2026 19:38 | 43 | 21.25 |
| 08/14/2026 19:38 | 1 | 21.25 |
| 08/14/2026 19:38 | 161 | 21.26 |
| 08/14/2026 19:38 | 50 | 21.26 |
| 08/14/2026 19:38 | 100 | 21.26 |
| 08/14/2026 19:38 | 200 | 21.26 |
| 08/14/2026 19:38 | 100 | 21.26 |
| 08/14/2026 19:38 | 1 | 21.26 |
| 08/14/2026 19:38 | 31 | 21.26 |
| 08/14/2026 19:38 | 9 | 21.26 |
| 08/14/2026 19:38 | 28 | 21.27 |
| 08/14/2026 19:38 | 1 | 21.27 |
| 08/14/2026 19:38 | 1 | 21.26 |
| 08/14/2026 19:37 | 25 | 21.26 |
| 08/14/2026 19:37 | 1 | 21.26 |
| 08/14/2026 19:37 | 200 | 21.26 |
| 08/14/2026 19:37 | 1 | 21.26 |
| 08/14/2026 19:37 | 1 | 21.26 |
| 08/14/2026 19:37 | 7 | 21.26 |
| 08/14/2026 19:37 | 200 | 21.26 |
| 08/14/2026 19:37 | 151 | 21.26 |
| 08/14/2026 19:37 | 50 | 21.26 |
| 08/14/2026 19:37 | 20 | 21.26 |
| 08/14/2026 19:37 | 100 | 21.25 |
| 08/14/2026 19:37 | 11 | 21.25 |
| 08/14/2026 19:37 | 50 | 21.25 |
| 08/14/2026 19:37 | 1 | 21.25 |
| 08/14/2026 19:37 | 300 | 21.25 |
| 08/14/2026 19:37 | 22 | 21.25 |
| 08/14/2026 19:37 | 100 | 21.25 |
| 08/14/2026 19:37 | 46 | 21.245 |
| 08/14/2026 19:37 | 25 | 21.25 |
| 08/14/2026 19:37 | 100 | 21.25 |
| 08/14/2026 19:37 | 50 | 21.25 |
| 08/14/2026 19:37 | 100 | 21.25 |
| 08/14/2026 19:36 | 1 | 21.26 |
| 08/14/2026 19:36 | 43 | 21.26 |
| 08/14/2026 19:36 | 50 | 21.26 |
| 08/14/2026 19:36 | 11 | 21.26 |
| 08/14/2026 19:36 | 200 | 21.26 |
| 08/14/2026 19:36 | 100 | 21.26 |
| 08/14/2026 19:36 | 195 | 21.27 |
| 08/14/2026 19:36 | 1 | 21.27 |
| 08/14/2026 19:36 | 3 | 21.27 |
| 08/14/2026 19:36 | 1 | 21.27 |
| 08/14/2026 19:36 | 1 | 21.275 |
| 08/14/2026 19:36 | 100 | 21.28 |
| 08/14/2026 19:36 | 80 | 21.28 |
| 08/14/2026 19:36 | 50 | 21.28 |
| 08/14/2026 19:36 | 50 | 21.28 |
| 08/14/2026 19:36 | 100 | 21.28 |
| 08/14/2026 19:36 | 100 | 21.28 |
| 08/14/2026 19:36 | 13 | 21.28 |
| 08/14/2026 19:36 | 20 | 21.28 |
| 08/14/2026 19:36 | 4 | 21.28 |
| 08/14/2026 19:36 | 45 | 21.28 |
| 08/14/2026 19:36 | 50 | 21.28 |
| 08/14/2026 19:36 | 42 | 21.28 |
| 08/14/2026 19:36 | 1 | 21.29 |
| 08/14/2026 19:36 | 1 | 21.29 |
| 08/14/2026 19:36 | 1 | 21.29 |
| 08/14/2026 19:36 | 82 | 21.285 |
| 08/14/2026 19:35 | 1 | 21.285 |
| 08/14/2026 19:35 | 1 | 21.285 |
| 08/14/2026 19:35 | 1 | 21.285 |
| 08/14/2026 19:35 | 40 | 21.29 |
| 08/14/2026 19:35 | 25 | 21.29 |
| 08/14/2026 19:35 | 100 | 21.29 |
| 08/14/2026 19:35 | 50 | 21.29 |
| 08/14/2026 19:35 | 27 | 21.29 |
| 08/14/2026 19:35 | 1 | 21.29 |
| 08/14/2026 19:35 | 1 | 21.29 |
| 08/14/2026 19:35 | 1 | 21.285 |
| 08/14/2026 19:35 | 1 | 21.29 |
| 08/14/2026 19:35 | 50 | 21.29 |
| 08/14/2026 19:35 | 1 | 21.285 |
| 08/14/2026 19:35 | 50 | 21.29 |
| 08/14/2026 19:35 | 1 | 21.29 |
| 08/14/2026 19:35 | 50 | 21.29 |
| 08/14/2026 19:35 | 50 | 21.29 |
| 08/14/2026 19:35 | 100 | 21.285 |
| 08/14/2026 19:35 | 57 | 21.285 |
| 08/14/2026 19:35 | 1 | 21.29 |
| 08/14/2026 19:35 | 70 | 21.29 |
| 08/14/2026 19:35 | 20 | 21.29 |
| 08/14/2026 19:35 | 100 | 21.29 |
| 08/14/2026 19:35 | 100 | 21.29 |
| 08/14/2026 19:35 | 50 | 21.29 |
| 08/14/2026 19:34 | 1 | 21.295 |
| 08/14/2026 19:34 | 14 | 21.295 |
| 08/14/2026 19:34 | 1 | 21.295 |
| 08/14/2026 19:34 | 1 | 21.295 |
| 08/14/2026 19:34 | 1 | 21.295 |
| 08/14/2026 19:34 | 1 | 21.295 |
| 08/14/2026 19:34 | 29 | 21.295 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 100 | 21.29 |
| 08/14/2026 19:34 | 100 | 21.29 |
| 08/14/2026 19:34 | 50 | 21.29 |
| 08/14/2026 19:34 | 16 | 21.29 |
| 08/14/2026 19:34 | 1 | 21.29 |
| 08/14/2026 19:34 | 1 | 21.29 |
| 08/14/2026 19:34 | 1 | 21.29 |
| 08/14/2026 19:34 | 1 | 21.29 |
| 08/14/2026 19:34 | 1 | 21.29 |
| 08/14/2026 19:34 | 100 | 21.29 |
| 08/14/2026 19:34 | 100 | 21.29 |
| 08/14/2026 19:34 | 53 | 21.29 |
| 08/14/2026 19:34 | 37 | 21.29 |
| 08/14/2026 19:34 | 100 | 21.29 |
| 08/14/2026 19:34 | 2 | 21.29 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 200 | 21.30 |
| 08/14/2026 19:34 | 100 | 21.30 |
| 08/14/2026 19:34 | 200 | 21.30 |
| 08/14/2026 19:34 | 100 | 21.30 |
| 08/14/2026 19:34 | 100 | 21.30 |
| 08/14/2026 19:34 | 200 | 21.30 |
| 08/14/2026 19:34 | 100 | 21.30 |
| 08/14/2026 19:34 | 94 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:34 | 1 | 21.30 |
| 08/14/2026 19:33 | 1 | 21.30 |
| 08/14/2026 19:33 | 1 | 21.30 |
| 08/14/2026 19:33 | 1 | 21.30 |
| 08/14/2026 19:33 | 1 | 21.30 |
| 08/14/2026 19:33 | 50 | 21.29 |
| 08/14/2026 19:33 | 10 | 21.29 |
| 08/14/2026 19:33 | 198 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.285 |
| 08/14/2026 19:33 | 200 | 21.29 |
| 08/14/2026 19:33 | 20 | 21.29 |
| 08/14/2026 19:33 | 100 | 21.29 |
| 08/14/2026 19:33 | 100 | 21.29 |
| 08/14/2026 19:33 | 18 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.295 |
| 08/14/2026 19:33 | 43 | 21.29 |
| 08/14/2026 19:33 | 200 | 21.29 |
| 08/14/2026 19:33 | 57 | 21.29 |
| 08/14/2026 19:33 | 2 | 21.29 |
| 08/14/2026 19:33 | 23 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.29 |
| 08/14/2026 19:33 | 2 | 21.285 |
| 08/14/2026 19:33 | 100 | 21.29 |
| 08/14/2026 19:33 | 50 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.29 |
| 08/14/2026 19:33 | 6 | 21.285 |
| 08/14/2026 19:33 | 1 | 21.285 |
| 08/14/2026 19:33 | 50 | 21.29 |
| 08/14/2026 19:33 | 81 | 21.29 |
| 08/14/2026 19:33 | 25 | 21.29 |
| 08/14/2026 19:33 | 100 | 21.29 |
| 08/14/2026 19:33 | 100 | 21.29 |
| 08/14/2026 19:33 | 10 | 21.29 |
| 08/14/2026 19:33 | 5 | 21.29 |
| 08/14/2026 19:33 | 1 | 21.29 |
| 08/14/2026 19:33 | 29 | 21.28 |
| 08/14/2026 19:33 | 200 | 21.28 |
| 08/14/2026 19:33 | 100 | 21.28 |
| 08/14/2026 19:33 | 100 | 21.28 |
| 08/14/2026 19:33 | 4 | 21.28 |
| 08/14/2026 19:33 | 18 | 21.28 |
| 08/14/2026 19:33 | 20 | 21.28 |
| 08/14/2026 19:33 | 81 | 21.28 |
| 08/14/2026 19:33 | 166 | 21.28 |
| 08/14/2026 19:33 | 50 | 21.28 |
| 08/14/2026 19:33 | 5 | 21.28 |
| 08/14/2026 19:33 | 200 | 21.28 |
| 08/14/2026 19:33 | 50 | 21.28 |
| 08/14/2026 19:33 | 10 | 21.28 |
| 08/14/2026 19:33 | 2 | 21.27 |
| 08/14/2026 19:33 | 50 | 21.27 |
| 08/14/2026 19:33 | 10 | 21.27 |
| 08/14/2026 19:33 | 100 | 21.27 |
| 08/14/2026 19:33 | 2 | 21.27 |
| 08/14/2026 19:33 | 10 | 21.27 |
| 08/14/2026 19:33 | 50 | 21.27 |
| 08/14/2026 19:33 | 40 | 21.27 |
| 08/14/2026 19:33 | 50 | 21.27 |
| 08/14/2026 19:33 | 1 | 21.27 |
| 08/14/2026 19:33 | 100 | 21.27 |
| 08/14/2026 19:32 | 19 | 21.28 |
| 08/14/2026 19:32 | 100 | 21.28 |
| 08/14/2026 19:32 | 20 | 21.28 |
| 08/14/2026 19:32 | 100 | 21.285 |
| 08/14/2026 19:32 | 150 | 21.285 |
| 08/14/2026 19:32 | 12 | 21.285 |
| 08/14/2026 19:32 | 100 | 21.285 |
| 08/14/2026 19:32 | 12 | 21.285 |
| 08/14/2026 19:32 | 100 | 21.285 |
| 08/14/2026 19:32 | 200 | 21.28 |
| 08/14/2026 19:32 | 50 | 21.28 |
| 08/14/2026 19:32 | 20 | 21.28 |
| 08/14/2026 19:32 | 50 | 21.28 |
| 08/14/2026 19:32 | 11 | 21.28 |
| 08/14/2026 19:32 | 1 | 21.28 |
| 08/14/2026 19:32 | 2 | 21.27 |
| 08/14/2026 19:32 | 2 | 21.27 |
| 08/14/2026 19:32 | 6 | 21.275 |
| 08/14/2026 19:32 | 11 | 21.275 |
| 08/14/2026 19:32 | 6 | 21.275 |
| 08/14/2026 19:32 | 7 | 21.27 |
| 08/14/2026 19:32 | 6 | 21.27 |
| 08/14/2026 19:32 | 7 | 21.27 |
| 08/14/2026 19:32 | 7 | 21.27 |
| 08/14/2026 19:32 | 22 | 21.28 |
| 08/14/2026 19:32 | 200 | 21.28 |
| 08/14/2026 19:32 | 184 | 21.28 |
| 08/14/2026 19:32 | 5 | 21.28 |
| 08/14/2026 19:32 | 6 | 21.28 |
| 08/14/2026 19:32 | 5 | 21.28 |
| 08/14/2026 19:32 | 5 | 21.28 |
| 08/14/2026 19:32 | 6 | 21.28 |
| 08/14/2026 19:32 | 1 | 21.285 |
| 08/14/2026 19:32 | 20 | 21.28 |
| 08/14/2026 19:32 | 24 | 21.28 |
| 08/14/2026 19:32 | 43 | 21.28 |
| 08/14/2026 19:32 | 29 | 21.28 |
| 08/14/2026 19:32 | 1 | 21.28 |
| 08/14/2026 19:31 | 81 | 21.265 |
| 08/14/2026 19:31 | 100 | 21.265 |
| 08/14/2026 19:31 | 20 | 21.26 |
| 08/14/2026 19:31 | 16 | 21.26 |
| 08/14/2026 19:31 | 184 | 21.26 |
| 08/14/2026 19:31 | 100 | 21.26 |
| 08/14/2026 19:31 | 100 | 21.255 |
| 08/14/2026 19:31 | 1 | 21.26 |
| 08/14/2026 19:31 | 100 | 21.25 |
| 08/14/2026 19:31 | 100 | 21.25 |
| 08/14/2026 19:31 | 14 | 21.25 |
| 08/14/2026 19:31 | 1 | 21.25 |
| 08/14/2026 19:31 | 100 | 21.245 |
| 08/14/2026 19:31 | 100 | 21.24 |
| 08/14/2026 19:31 | 43 | 21.23 |
| 08/14/2026 19:31 | 160 | 21.22 |
| 08/14/2026 19:31 | 10 | 21.22 |
| 08/14/2026 19:31 | 11 | 21.22 |
| 08/14/2026 19:31 | 19 | 21.22 |
| 08/14/2026 19:31 | 1 | 21.21 |
| 08/14/2026 19:31 | 1 | 21.21 |
| 08/14/2026 19:31 | 1 | 21.215 |
| 08/14/2026 19:31 | 1 | 21.215 |
| 08/14/2026 19:31 | 1 | 21.21 |
| 08/14/2026 19:31 | 1 | 21.215 |
| 08/14/2026 19:31 | 1 | 21.21 |
| 08/14/2026 19:31 | 40 | 21.22 |
| 08/14/2026 19:31 | 100 | 21.22 |
| 08/14/2026 19:31 | 300 | 21.22 |
| 08/14/2026 19:31 | 24 | 21.22 |
| 08/14/2026 19:31 | 1 | 21.22 |
| 08/14/2026 19:31 | 1 | 21.22 |
| 08/14/2026 19:31 | 1 | 21.22 |
| 08/14/2026 19:31 | 1 | 21.22 |
| 08/14/2026 19:31 | 1 | 21.22 |
| 08/14/2026 19:31 | 1 | 21.22 |
| 08/14/2026 19:31 | 100 | 21.225 |
| 08/14/2026 19:31 | 50 | 21.23 |
| 08/14/2026 19:31 | 2 | 21.23 |
| 08/14/2026 19:31 | 1 | 21.23 |
| 08/14/2026 19:31 | 1 | 21.23 |
| 08/14/2026 19:31 | 1 | 21.235 |
| 08/14/2026 19:31 | 37 | 21.23 |
| 08/14/2026 19:31 | 20 | 21.23 |
| 08/14/2026 19:31 | 87 | 21.23 |
| 08/14/2026 19:31 | 100 | 21.23 |
| 08/14/2026 19:31 | 50 | 21.23 |
| 08/14/2026 19:31 | 50 | 21.23 |
| 08/14/2026 19:31 | 200 | 21.23 |
| 08/14/2026 19:31 | 300 | 21.23 |
| 08/14/2026 19:31 | 6 | 21.23 |
| 08/14/2026 19:31 | 498 | 21.23 |
| 08/14/2026 19:31 | 100 | 21.235 |
| 08/14/2026 19:31 | 100 | 21.235 |
| 08/14/2026 19:31 | 50 | 21.24 |
| 08/14/2026 19:31 | 200 | 21.24 |
| 08/14/2026 19:31 | 50 | 21.24 |
| 08/14/2026 19:31 | 2 | 21.24 |
| 08/14/2026 19:31 | 20 | 21.24 |
| 08/14/2026 19:30 | 19 | 21.24 |
| 08/14/2026 19:30 | 54 | 21.24 |
| 08/14/2026 19:30 | 20 | 21.24 |
| 08/14/2026 19:30 | 49 | 21.24 |
| 08/14/2026 19:30 | 100 | 21.235 |
| 08/14/2026 19:30 | 1 | 21.24 |
| 08/14/2026 19:30 | 1 | 21.24 |
| 08/14/2026 19:30 | 20 | 21.24 |
| 08/14/2026 19:30 | 100 | 21.24 |
| 08/14/2026 19:30 | 100 | 21.24 |
| 08/14/2026 19:30 | 30 | 21.24 |
| 08/14/2026 19:30 | 50 | 21.24 |
| 08/14/2026 19:30 | 69 | 21.24 |
| 08/14/2026 19:30 | 100 | 21.25 |
| 08/14/2026 19:30 | 50 | 21.25 |
| 08/14/2026 19:30 | 100 | 21.25 |
| 08/14/2026 19:30 | 100 | 21.25 |
| 08/14/2026 19:30 | 1 | 21.25 |
| 08/14/2026 19:30 | 1 | 21.25 |
| 08/14/2026 19:30 | 100 | 21.25 |
| 08/14/2026 19:30 | 125 | 21.25 |
| 08/14/2026 19:30 | 75 | 21.25 |
| 08/14/2026 19:30 | 25 | 21.25 |
| 08/14/2026 19:30 | 2 | 21.25 |
| 08/14/2026 19:30 | 60 | 21.255 |
| 08/14/2026 19:30 | 200 | 21.25 |
| 08/14/2026 19:30 | 10 | 21.25 |
| 08/14/2026 19:30 | 50 | 21.25 |
| 08/14/2026 19:30 | 2 | 21.25 |
| 08/14/2026 19:30 | 200 | 21.25 |
| 08/14/2026 19:30 | 95 | 21.25 |
| 08/14/2026 19:30 | 5 | 21.25 |
| 08/14/2026 19:30 | 1 | 21.25 |
| 08/14/2026 19:30 | 50 | 21.25 |
| 08/14/2026 19:30 | 100 | 21.25 |
| 08/14/2026 19:30 | 1 | 21.25 |
| 08/14/2026 19:30 | 100 | 21.25 |
| 08/14/2026 19:30 | 90 | 21.25 |
| 08/14/2026 19:30 | 110 | 21.25 |
| 08/14/2026 19:30 | 1 | 21.26 |
| 08/14/2026 19:30 | 50 | 21.26 |
| 08/14/2026 19:30 | 100 | 21.255 |
| 08/14/2026 19:30 | 100 | 21.26 |
| 08/14/2026 19:30 | 50 | 21.26 |
| 08/14/2026 19:30 | 1 | 21.26 |
| 08/14/2026 19:30 | 50 | 21.27 |
| 08/14/2026 19:30 | 10 | 21.26 |
| 08/14/2026 19:29 | 10 | 21.25 |
| 08/14/2026 19:29 | 90 | 21.25 |
| 08/14/2026 19:29 | 10 | 21.25 |
| 08/14/2026 19:29 | 20 | 21.25 |
| 08/14/2026 19:29 | 200 | 21.25 |
| 08/14/2026 19:29 | 1 | 21.25 |
| 08/14/2026 19:29 | 37 | 21.255 |
| 08/14/2026 19:29 | 90 | 21.26 |
| 08/14/2026 19:29 | 10 | 21.26 |
| 08/14/2026 19:29 | 1 | 21.255 |
| 08/14/2026 19:29 | 200 | 21.26 |
| 08/14/2026 19:29 | 190 | 21.26 |
| 08/14/2026 19:29 | 30 | 21.26 |
| 08/14/2026 19:29 | 30 | 21.26 |
| 08/14/2026 19:29 | 100 | 21.26 |
| 08/14/2026 19:29 | 50 | 21.26 |
| 08/14/2026 19:29 | 18 | 21.26 |
| 08/14/2026 19:29 | 100 | 21.26 |
| 08/14/2026 19:29 | 1 | 21.265 |
| 08/14/2026 19:29 | 10 | 21.26 |
| 08/14/2026 19:29 | 1941 | 21.26 |
| 08/14/2026 19:29 | 100 | 21.26 |
| 08/14/2026 19:28 | 1 | 21.26 |
| 08/14/2026 19:28 | 50 | 21.25 |
| 08/14/2026 19:28 | 10 | 21.25 |
| 08/14/2026 19:28 | 1 | 21.25 |
| 08/14/2026 19:28 | 1 | 21.245 |
| 08/14/2026 19:28 | 1 | 21.25 |
| 08/14/2026 19:28 | 2 | 21.25 |
| 08/14/2026 19:28 | 40 | 21.25 |
| 08/14/2026 19:28 | 100 | 21.25 |
| 08/14/2026 19:28 | 30 | 21.25 |
| 08/14/2026 19:28 | 48 | 21.25 |
| 08/14/2026 19:28 | 2 | 21.25 |
| 08/14/2026 19:28 | 10 | 21.25 |
| 08/14/2026 19:28 | 50 | 21.25 |
| 08/14/2026 19:28 | 4 | 21.25 |
| 08/14/2026 19:28 | 100 | 21.25 |
| 08/14/2026 19:28 | 20 | 21.25 |
| 08/14/2026 19:28 | 50 | 21.25 |
| 08/14/2026 19:28 | 1 | 21.255 |
| 08/14/2026 19:28 | 37 | 21.26 |
| 08/14/2026 19:28 | 100 | 21.255 |
| 08/14/2026 19:28 | 1 | 21.26 |
| 08/14/2026 19:28 | 61 | 21.26 |
| 08/14/2026 19:28 | 400 | 21.26 |
| 08/14/2026 19:28 | 459 | 21.26 |
| 08/14/2026 19:28 | 11 | 21.26 |
| 08/14/2026 19:28 | 10 | 21.26 |
| 08/14/2026 19:28 | 50 | 21.26 |
| 08/14/2026 19:27 | 11 | 21.255 |
| 08/14/2026 19:27 | 12 | 21.255 |
| 08/14/2026 19:27 | 50 | 21.25 |
| 08/14/2026 19:27 | 12 | 21.255 |
| 08/14/2026 19:27 | 27 | 21.25 |
| 08/14/2026 19:27 | 1 | 21.25 |
| 08/14/2026 19:27 | 10 | 21.25 |
| 08/14/2026 19:27 | 20 | 21.25 |
| 08/14/2026 19:27 | 10 | 21.265 |
| 08/14/2026 19:27 | 10 | 21.26 |
| 08/14/2026 19:27 | 1 | 21.26 |
| 08/14/2026 19:27 | 11 | 21.255 |
| 08/14/2026 19:27 | 10 | 21.255 |
| 08/14/2026 19:27 | 100 | 21.26 |
| 08/14/2026 19:27 | 200 | 21.26 |
| 08/14/2026 19:27 | 20 | 21.26 |
| 08/14/2026 19:27 | 900 | 21.26 |
| 08/14/2026 19:27 | 200 | 21.26 |
| 08/14/2026 19:27 | 50 | 21.26 |
| 08/14/2026 19:27 | 200 | 21.26 |
| 08/14/2026 19:27 | 200 | 21.26 |
| 08/14/2026 19:27 | 100 | 21.265 |
| 08/14/2026 19:27 | 100 | 21.265 |
| 08/14/2026 19:27 | 10 | 21.265 |
| 08/14/2026 19:27 | 10 | 21.26 |
| 08/14/2026 19:27 | 11 | 21.26 |
| 08/14/2026 19:27 | 2 | 21.26 |
| 08/14/2026 19:27 | 80 | 21.26 |
| 08/14/2026 19:27 | 50 | 21.26 |
| 08/14/2026 19:27 | 3 | 21.27 |
| 08/14/2026 19:27 | 50 | 21.27 |
| 08/14/2026 19:27 | 2 | 21.27 |
| 08/14/2026 19:27 | 1 | 21.27 |
| 08/14/2026 19:27 | 50 | 21.27 |
| 08/14/2026 19:27 | 37 | 21.27 |
| 08/14/2026 19:27 | 50 | 21.27 |
| 08/14/2026 19:27 | 13 | 21.27 |
| 08/14/2026 19:27 | 40 | 21.28 |
| 08/14/2026 19:27 | 100 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.285 |
| 08/14/2026 19:26 | 1 | 21.285 |
| 08/14/2026 19:26 | 1 | 21.285 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.27 |
| 08/14/2026 19:26 | 183 | 21.28 |
| 08/14/2026 19:26 | 17 | 21.28 |
| 08/14/2026 19:26 | 7 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.275 |
| 08/14/2026 19:26 | 1 | 21.275 |
| 08/14/2026 19:26 | 1 | 21.275 |
| 08/14/2026 19:26 | 1 | 21.27 |
| 08/14/2026 19:26 | 50 | 21.27 |
| 08/14/2026 19:26 | 20 | 21.27 |
| 08/14/2026 19:26 | 100 | 21.27 |
| 08/14/2026 19:26 | 1 | 21.26 |
| 08/14/2026 19:26 | 1 | 21.26 |
| 08/14/2026 19:26 | 200 | 21.27 |
| 08/14/2026 19:26 | 60 | 21.28 |
| 08/14/2026 19:26 | 194 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 10 | 21.28 |
| 08/14/2026 19:26 | 1 | 21.28 |
| 08/14/2026 19:26 | 20 | 21.29 |
| 08/14/2026 19:26 | 50 | 21.30 |
| 08/14/2026 19:26 | 20 | 21.30 |
| 08/14/2026 19:26 | 100 | 21.30 |
| 08/14/2026 19:26 | 1 | 21.305 |
| 08/14/2026 19:26 | 1 | 21.305 |
| 08/14/2026 19:26 | 100 | 21.305 |
| 08/14/2026 19:26 | 100 | 21.305 |
| 08/14/2026 19:26 | 4 | 21.30 |
| 08/14/2026 19:26 | 14 | 21.30 |
| 08/14/2026 19:26 | 50 | 21.30 |
| 08/14/2026 19:26 | 20 | 21.30 |
| 08/14/2026 19:26 | 6 | 21.30 |
| 08/14/2026 19:26 | 1200 | 21.31 |
| 08/14/2026 19:26 | 100 | 21.32 |
| 08/14/2026 19:26 | 800 | 21.32 |
| 08/14/2026 19:26 | 10 | 21.34 |
| 08/14/2026 19:26 | 200 | 21.36 |
| 08/14/2026 19:26 | 20 | 21.36 |
| 08/14/2026 19:26 | 50 | 21.36 |
| 08/14/2026 19:26 | 100 | 21.36 |
| 08/14/2026 19:25 | 13 | 21.36 |
| 08/14/2026 19:25 | 44 | 21.36 |
| 08/14/2026 19:25 | 200 | 21.36 |
| 08/14/2026 19:25 | 32 | 21.36 |
| 08/14/2026 19:25 | 24 | 21.36 |
| 08/14/2026 19:25 | 25 | 21.35 |
| 08/14/2026 19:25 | 100 | 21.35 |
| 08/14/2026 19:25 | 50 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 200 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.35 |
| 08/14/2026 19:25 | 109 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.35 |
| 08/14/2026 19:25 | 90 | 21.35 |
| 08/14/2026 19:25 | 10 | 21.35 |
| 08/14/2026 19:25 | 50 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.345 |
| 08/14/2026 19:25 | 100 | 21.35 |
| 08/14/2026 19:25 | 200 | 21.35 |
| 08/14/2026 19:25 | 198 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.35 |
| 08/14/2026 19:25 | 1 | 21.35 |
| 08/14/2026 19:25 | 49 | 21.36 |
| 08/14/2026 19:25 | 1 | 21.36 |
| 08/14/2026 19:25 | 1 | 21.36 |
| 08/14/2026 19:25 | 1 | 21.365 |
| 08/14/2026 19:25 | 20 | 21.365 |
| 08/14/2026 19:25 | 100 | 21.36 |
| 08/14/2026 19:25 | 50 | 21.36 |
| 08/14/2026 19:25 | 100 | 21.36 |
| 08/14/2026 19:25 | 200 | 21.36 |
| 08/14/2026 19:25 | 100 | 21.36 |
| 08/14/2026 19:25 | 48 | 21.36 |
| 08/14/2026 19:25 | 1 | 21.36 |
| 08/14/2026 19:25 | 1 | 21.36 |
| 08/14/2026 19:25 | 1 | 21.36 |
| 08/14/2026 19:25 | 1 | 21.36 |
| 08/14/2026 19:25 | 4 | 21.36 |
| 08/14/2026 19:25 | 15 | 21.36 |
| 08/14/2026 19:25 | 10 | 21.36 |
| 08/14/2026 19:25 | 200 | 21.36 |
| 08/14/2026 19:25 | 10 | 21.36 |
| 08/14/2026 19:25 | 50 | 21.36 |
| 08/14/2026 19:24 | 50 | 21.36 |
| 08/14/2026 19:24 | 100 | 21.36 |
| 08/14/2026 19:24 | 179 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.365 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 13 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.365 |
| 08/14/2026 19:24 | 200 | 21.36 |
| 08/14/2026 19:24 | 20 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.35 |
| 08/14/2026 19:24 | 1 | 21.355 |
| 08/14/2026 19:24 | 60 | 21.36 |
| 08/14/2026 19:24 | 50 | 21.36 |
| 08/14/2026 19:24 | 200 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.36 |
| 08/14/2026 19:24 | 1 | 21.365 |
| 08/14/2026 19:24 | 34 | 21.37 |
| 08/14/2026 19:24 | 100 | 21.37 |
| 08/14/2026 19:24 | 20 | 21.37 |
| 08/14/2026 19:24 | 49 | 21.37 |
| 08/14/2026 19:24 | 1 | 21.37 |
| 08/14/2026 19:24 | 50 | 21.37 |
| 08/14/2026 19:24 | 50 | 21.38 |
| 08/14/2026 19:24 | 120 | 21.38 |
| 08/14/2026 19:24 | 3 | 21.38 |
| 08/14/2026 19:24 | 1 | 21.38 |
| 08/14/2026 19:24 | 1 | 21.385 |
| 08/14/2026 19:24 | 11 | 21.38 |
| 08/14/2026 19:24 | 17 | 21.38 |
| 08/14/2026 19:24 | 200 | 21.38 |
| 08/14/2026 19:24 | 20 | 21.38 |
| 08/14/2026 19:24 | 10 | 21.375 |
| 08/14/2026 19:24 | 100 | 21.37 |
| 08/14/2026 19:24 | 200 | 21.37 |
| 08/14/2026 19:24 | 22 | 21.37 |
| 08/14/2026 19:24 | 4 | 21.37 |
| 08/14/2026 19:24 | 10 | 21.36 |
| 08/14/2026 19:24 | 50 | 21.36 |
| 08/14/2026 19:24 | 100 | 21.365 |
| 08/14/2026 19:24 | 20 | 21.365 |
| 08/14/2026 19:24 | 1 | 21.365 |
| 08/14/2026 19:24 | 1 | 21.37 |
| 08/14/2026 19:24 | 10 | 21.37 |
| 08/14/2026 19:24 | 19 | 21.38 |
| 08/14/2026 19:23 | 1 | 21.38 |
| 08/14/2026 19:23 | 1 | 21.385 |
| 08/14/2026 19:23 | 16 | 21.385 |
| 08/14/2026 19:23 | 22 | 21.38 |
| 08/14/2026 19:23 | 16 | 21.38 |
| 08/14/2026 19:23 | 62 | 21.38 |
| 08/14/2026 19:23 | 15 | 21.375 |
| 08/14/2026 19:23 | 21 | 21.375 |
| 08/14/2026 19:23 | 1 | 21.37 |
| 08/14/2026 19:23 | 19 | 21.375 |
| 08/14/2026 19:23 | 1 | 21.375 |
| 08/14/2026 19:23 | 1 | 21.375 |
| 08/14/2026 19:23 | 1 | 21.375 |
| 08/14/2026 19:23 | 40 | 21.38 |
| 08/14/2026 19:23 | 108 | 21.38 |
| 08/14/2026 19:23 | 1 | 21.38 |
| 08/14/2026 19:23 | 1 | 21.38 |
| 08/14/2026 19:23 | 1 | 21.38 |
| 08/14/2026 19:23 | 1 | 21.38 |
| 08/14/2026 19:23 | 8 | 21.38 |
| 08/14/2026 19:23 | 12 | 21.375 |
| 08/14/2026 19:23 | 100 | 21.375 |
| 08/14/2026 19:23 | 1 | 21.375 |
| 08/14/2026 19:23 | 1 | 21.38 |
| 08/14/2026 19:23 | 19 | 21.38 |
| 08/14/2026 19:23 | 4 | 21.38 |
| 08/14/2026 19:23 | 10 | 21.38 |
| 08/14/2026 19:23 | 100 | 21.38 |
| 08/14/2026 19:22 | 187 | 21.38 |
| 08/14/2026 19:22 | 13 | 21.38 |
| 08/14/2026 19:22 | 1 | 21.38 |
| 08/14/2026 19:22 | 100 | 21.38 |
| 08/14/2026 19:22 | 8 | 21.38 |
| 08/14/2026 19:22 | 20 | 21.38 |
| 08/14/2026 19:22 | 20 | 21.38 |
| 08/14/2026 19:22 | 50 | 21.38 |
| 08/14/2026 19:22 | 75 | 21.38 |
| 08/14/2026 19:22 | 100 | 21.375 |
| 08/14/2026 19:22 | 100 | 21.375 |
| 08/14/2026 19:22 | 19 | 21.37 |
| 08/14/2026 19:22 | 3 | 21.365 |
| 08/14/2026 19:22 | 1 | 21.36 |
| 08/14/2026 19:22 | 100 | 21.36 |
| 08/14/2026 19:22 | 10 | 21.36 |
| 08/14/2026 19:22 | 17 | 21.35 |
| 08/14/2026 19:22 | 8 | 21.35 |
| 08/14/2026 19:22 | 100 | 21.35 |
| 08/14/2026 19:22 | 200 | 21.34 |
| 08/14/2026 19:22 | 50 | 21.34 |
| 08/14/2026 19:22 | 13 | 21.34 |
| 08/14/2026 19:22 | 1 | 21.34 |
| 08/14/2026 19:22 | 36 | 21.34 |
| 08/14/2026 19:22 | 12 | 21.34 |
| 08/14/2026 19:22 | 1 | 21.34 |
| 08/14/2026 19:22 | 151 | 21.34 |
| 08/14/2026 19:22 | 50 | 21.34 |
| 08/14/2026 19:22 | 8 | 21.34 |
| 08/14/2026 19:22 | 100 | 21.335 |
| 08/14/2026 19:22 | 13 | 21.34 |
| 08/14/2026 19:22 | 19 | 21.35 |
| 08/14/2026 19:22 | 1 | 21.35 |
| 08/14/2026 19:22 | 50 | 21.35 |
| 08/14/2026 19:22 | 100 | 21.355 |
| 08/14/2026 19:22 | 90 | 21.36 |
| 08/14/2026 19:22 | 100 | 21.36 |
| 08/14/2026 19:22 | 90 | 21.36 |
| 08/14/2026 19:22 | 50 | 21.36 |
| 08/14/2026 19:21 | 1 | 21.365 |
| 08/14/2026 19:21 | 1 | 21.37 |
| 08/14/2026 19:21 | 5 | 21.37 |
| 08/14/2026 19:21 | 99 | 21.37 |
| 08/14/2026 19:20 | 1 | 21.37 |
| 08/14/2026 19:20 | 200 | 21.37 |
| 08/14/2026 19:20 | 50 | 21.37 |
| 08/14/2026 19:20 | 20 | 21.37 |
| 08/14/2026 19:20 | 8 | 21.37 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.365 |
| 08/14/2026 19:20 | 22 | 21.37 |
| 08/14/2026 19:20 | 50 | 21.37 |
| 08/14/2026 19:20 | 120 | 21.37 |
| 08/14/2026 19:20 | 200 | 21.37 |
| 08/14/2026 19:20 | 9 | 21.37 |
| 08/14/2026 19:20 | 8 | 21.37 |
| 08/14/2026 19:20 | 20 | 21.37 |
| 08/14/2026 19:20 | 100 | 21.37 |
| 08/14/2026 19:20 | 49 | 21.37 |
| 08/14/2026 19:20 | 1 | 21.37 |
| 08/14/2026 19:20 | 4 | 21.37 |
| 08/14/2026 19:20 | 14 | 21.37 |
| 08/14/2026 19:20 | 36 | 21.37 |
| 08/14/2026 19:20 | 50 | 21.37 |
| 08/14/2026 19:20 | 5 | 21.37 |
| 08/14/2026 19:20 | 9 | 21.37 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 13 | 21.36 |
| 08/14/2026 19:20 | 12 | 21.365 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 20 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 1 | 21.36 |
| 08/14/2026 19:20 | 130 | 21.37 |
| 08/14/2026 19:20 | 50 | 21.37 |
| 08/14/2026 19:19 | 100 | 21.38 |
| 08/14/2026 19:19 | 100 | 21.38 |
| 08/14/2026 19:19 | 5 | 21.38 |
| 08/14/2026 19:19 | 200 | 21.38 |
| 08/14/2026 19:19 | 50 | 21.38 |
| 08/14/2026 19:19 | 75 | 21.37 |
| 08/14/2026 19:19 | 200 | 21.36 |
| 08/14/2026 19:19 | 8 | 21.36 |
| 08/14/2026 19:19 | 23 | 21.36 |
| 08/14/2026 19:19 | 5 | 21.36 |
| 08/14/2026 19:19 | 200 | 21.36 |
| 08/14/2026 19:19 | 2 | 21.36 |
| 08/14/2026 19:19 | 1 | 21.36 |
| 08/14/2026 19:19 | 1 | 21.36 |
| 08/14/2026 19:19 | 45 | 21.36 |
| 08/14/2026 19:19 | 5 | 21.36 |
| 08/14/2026 19:19 | 30 | 21.36 |
| 08/14/2026 19:19 | 22 | 21.36 |
| 08/14/2026 19:19 | 75 | 21.36 |
| 08/14/2026 19:19 | 3 | 21.36 |
| 08/14/2026 19:19 | 100 | 21.36 |
| 08/14/2026 19:19 | 50 | 21.36 |
| 08/14/2026 19:19 | 100 | 21.36 |
| 08/14/2026 19:19 | 1400 | 21.36 |
| 08/14/2026 19:19 | 50 | 21.36 |
| 08/14/2026 19:19 | 5 | 21.36 |
| 08/14/2026 19:19 | 80 | 21.36 |
| 08/14/2026 19:19 | 39 | 21.36 |
| 08/14/2026 19:18 | 2 | 21.37 |
| 08/14/2026 19:18 | 1 | 21.37 |
| 08/14/2026 19:18 | 17 | 21.37 |
| 08/14/2026 19:18 | 24 | 21.37 |
| 08/14/2026 19:18 | 45 | 21.37 |
| 08/14/2026 19:18 | 5 | 21.37 |
| 08/14/2026 19:18 | 50 | 21.37 |
| 08/14/2026 19:18 | 200 | 21.37 |
| 08/14/2026 19:18 | 5 | 21.37 |
| 08/14/2026 19:18 | 50 | 21.37 |
| 08/14/2026 19:18 | 100 | 21.37 |
| 08/14/2026 19:18 | 125 | 21.37 |
| 08/14/2026 19:18 | 10 | 21.37 |
| 08/14/2026 19:18 | 50 | 21.37 |
| 08/14/2026 19:18 | 10 | 21.37 |
| 08/14/2026 19:18 | 5 | 21.37 |
| 08/14/2026 19:18 | 50 | 21.37 |
| 08/14/2026 19:18 | 24 | 21.37 |
| 08/14/2026 19:18 | 34 | 21.37 |
| 08/14/2026 19:18 | 16 | 21.37 |
| 08/14/2026 19:18 | 5 | 21.37 |
| 08/14/2026 19:18 | 100 | 21.37 |
| 08/14/2026 19:18 | 50 | 21.37 |
| 08/14/2026 19:18 | 47 | 21.37 |
| 08/14/2026 19:18 | 100 | 21.37 |
| 08/14/2026 19:18 | 69 | 21.37 |
| 08/14/2026 19:18 | 4 | 21.37 |
| 08/14/2026 19:18 | 50 | 21.37 |
| 08/14/2026 19:18 | 100 | 21.37 |
| 08/14/2026 19:18 | 100 | 21.37 |
| 08/14/2026 19:18 | 100 | 21.37 |
| 08/14/2026 19:18 | 50 | 21.37 |
| 08/14/2026 19:18 | 100 | 21.37 |
| 08/14/2026 19:18 | 1 | 21.37 |
| 08/14/2026 19:18 | 5 | 21.37 |
| 08/14/2026 19:17 | 50 | 21.37 |
| 08/14/2026 19:17 | 150 | 21.365 |
| 08/14/2026 19:17 | 150 | 21.365 |
| 08/14/2026 19:17 | 150 | 21.365 |
| 08/14/2026 19:17 | 150 | 21.365 |
| 08/14/2026 19:17 | 150 | 21.365 |
| 08/14/2026 19:17 | 150 | 21.365 |
| 08/14/2026 19:17 | 1 | 21.36 |
| 08/14/2026 19:17 | 50 | 21.37 |
| 08/14/2026 19:17 | 100 | 21.365 |
| 08/14/2026 19:17 | 5 | 21.36 |
| 08/14/2026 19:17 | 1 | 21.36 |
| 08/14/2026 19:17 | 49 | 21.36 |
| 08/14/2026 19:17 | 51 | 21.36 |
| 08/14/2026 19:17 | 1 | 21.35 |
| 08/14/2026 19:17 | 96 | 21.35 |
| 08/14/2026 19:17 | 804 | 21.35 |
| 08/14/2026 19:17 | 50 | 21.35 |
| 08/14/2026 19:17 | 4 | 21.35 |
| 08/14/2026 19:17 | 1 | 21.35 |
| 08/14/2026 19:17 | 200 | 21.35 |
| 08/14/2026 19:17 | 1 | 21.345 |
| 08/14/2026 19:16 | 1 | 21.345 |
| 08/14/2026 19:16 | 1 | 21.345 |
| 08/14/2026 19:16 | 1 | 21.345 |
| 08/14/2026 19:16 | 84 | 21.34 |
| 08/14/2026 19:16 | 4 | 21.34 |
| 08/14/2026 19:16 | 200 | 21.34 |
| 08/14/2026 19:16 | 8 | 21.34 |
| 08/14/2026 19:16 | 26 | 21.34 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.335 |
| 08/14/2026 19:16 | 1 | 21.33 |
| 08/14/2026 19:16 | 1 | 21.33 |
| 08/14/2026 19:16 | 200 | 21.34 |
| 08/14/2026 19:16 | 13 | 21.34 |
| 08/14/2026 19:16 | 385 | 21.34 |
| 08/14/2026 19:16 | 15 | 21.34 |
| 08/14/2026 19:16 | 1 | 21.34 |
| 08/14/2026 19:16 | 1 | 21.34 |
| 08/14/2026 19:16 | 1 | 21.34 |
| 08/14/2026 19:16 | 1 | 21.34 |
| 08/14/2026 19:16 | 1131 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 534 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.355 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.355 |
| 08/14/2026 19:16 | 1 | 21.355 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.355 |
| 08/14/2026 19:16 | 1 | 21.35 |
| 08/14/2026 19:16 | 1 | 21.355 |
| 08/14/2026 19:15 | 6 | 21.36 |
| 08/14/2026 19:15 | 200 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.355 |
| 08/14/2026 19:15 | 1 | 21.35 |
| 08/14/2026 19:15 | 50 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.36 |
| 08/14/2026 19:15 | 50 | 21.36 |
| 08/14/2026 19:15 | 200 | 21.36 |
| 08/14/2026 19:15 | 100 | 21.36 |
| 08/14/2026 19:15 | 96 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.365 |
| 08/14/2026 19:15 | 50 | 21.37 |
| 08/14/2026 19:15 | 8 | 21.37 |
| 08/14/2026 19:15 | 1 | 21.375 |
| 08/14/2026 19:15 | 50 | 21.37 |
| 08/14/2026 19:15 | 50 | 21.37 |
| 08/14/2026 19:15 | 100 | 21.37 |
| 08/14/2026 19:15 | 200 | 21.37 |
| 08/14/2026 19:15 | 1 | 21.37 |
| 08/14/2026 19:15 | 10 | 21.37 |
| 08/14/2026 19:15 | 25 | 21.37 |
| 08/14/2026 19:15 | 25 | 21.37 |
| 08/14/2026 19:15 | 48 | 21.37 |
| 08/14/2026 19:15 | 1 | 21.37 |
| 08/14/2026 19:15 | 1 | 21.365 |
| 08/14/2026 19:15 | 1 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.36 |
| 08/14/2026 19:15 | 1 | 21.37 |
| 08/14/2026 19:15 | 1 | 21.365 |
| 08/14/2026 19:15 | 1 | 21.37 |
| 08/14/2026 19:15 | 50 | 21.37 |
| 08/14/2026 19:15 | 37 | 21.37 |
| 08/14/2026 19:15 | 83 | 21.37 |
| 08/14/2026 19:15 | 100 | 21.37 |
| 08/14/2026 19:15 | 4 | 21.36 |
| 08/14/2026 19:15 | 4 | 21.36 |
| 08/14/2026 19:15 | 2 | 21.36 |
| 08/14/2026 19:15 | 48 | 21.36 |
| 08/14/2026 19:15 | 52 | 21.36 |
| 08/14/2026 19:14 | 19 | 21.35 |
| 08/14/2026 19:14 | 16 | 21.35 |
| 08/14/2026 19:14 | 84 | 21.35 |
| 08/14/2026 19:14 | 16 | 21.35 |
| 08/14/2026 19:14 | 50 | 21.35 |
| 08/14/2026 19:14 | 200 | 21.35 |
| 08/14/2026 19:14 | 50 | 21.35 |
| 08/14/2026 19:14 | 20 | 21.35 |
| 08/14/2026 19:14 | 24 | 21.35 |
| 08/14/2026 19:14 | 100 | 21.35 |
| 08/14/2026 19:14 | 5 | 21.34 |
| 08/14/2026 19:14 | 50 | 21.34 |
| 08/14/2026 19:14 | 8 | 21.34 |
| 08/14/2026 19:14 | 31 | 21.34 |
| 08/14/2026 19:14 | 61 | 21.34 |
| 08/14/2026 19:14 | 98 | 21.34 |
| 08/14/2026 19:14 | 102 | 21.34 |
| 08/14/2026 19:14 | 50 | 21.34 |
| 08/14/2026 19:14 | 30 | 21.34 |
| 08/14/2026 19:14 | 1 | 21.34 |
| 08/14/2026 19:14 | 5 | 21.34 |
| 08/14/2026 19:14 | 95 | 21.34 |
| 08/14/2026 19:14 | 1 | 21.34 |
| 08/14/2026 19:14 | 4 | 21.34 |
| 08/14/2026 19:14 | 3 | 21.35 |
| 08/14/2026 19:14 | 300 | 21.355 |
| 08/14/2026 19:14 | 3 | 21.36 |
| 08/14/2026 19:14 | 1 | 21.355 |
| 08/14/2026 19:14 | 20 | 21.36 |
| 08/14/2026 19:14 | 9 | 21.36 |
| 08/14/2026 19:13 | 60 | 21.36 |
| 08/14/2026 19:13 | 17 | 21.36 |
| 08/14/2026 19:13 | 66 | 21.36 |
| 08/14/2026 19:13 | 9 | 21.36 |
| 08/14/2026 19:13 | 50 | 21.36 |
| 08/14/2026 19:13 | 100 | 21.36 |
| 08/14/2026 19:13 | 20 | 21.36 |
| 08/14/2026 19:13 | 50 | 21.36 |
| 08/14/2026 19:13 | 3 | 21.37 |
| 08/14/2026 19:13 | 50 | 21.37 |
| 08/14/2026 19:13 | 5 | 21.37 |
| 08/14/2026 19:13 | 120 | 21.37 |
| 08/14/2026 19:13 | 4 | 21.37 |
| 08/14/2026 19:13 | 20 | 21.37 |
| 08/14/2026 19:13 | 1 | 21.36 |
| 08/14/2026 19:13 | 25 | 21.365 |
| 08/14/2026 19:13 | 35 | 21.36 |
| 08/14/2026 19:13 | 100 | 21.36 |
| 08/14/2026 19:13 | 11 | 21.36 |
| 08/14/2026 19:13 | 50 | 21.36 |
| 08/14/2026 19:13 | 62 | 21.36 |
| 08/14/2026 19:13 | 4 | 21.36 |
| 08/14/2026 19:12 | 1 | 21.36 |
| 08/14/2026 19:12 | 1 | 21.36 |
| 08/14/2026 19:12 | 2 | 21.36 |
| 08/14/2026 19:12 | 20 | 21.37 |
| 08/14/2026 19:12 | 100 | 21.37 |
| 08/14/2026 19:12 | 19 | 21.37 |
| 08/14/2026 19:12 | 1 | 21.37 |
| 08/14/2026 19:12 | 50 | 21.37 |
| 08/14/2026 19:12 | 250 | 21.37 |
| 08/14/2026 19:12 | 200 | 21.37 |
| 08/14/2026 19:12 | 50 | 21.37 |
| 08/14/2026 19:12 | 100 | 21.37 |
| 08/14/2026 19:12 | 1 | 21.36 |
| 08/14/2026 19:12 | 14 | 21.36 |
| 08/14/2026 19:12 | 20 | 21.36 |
| 08/14/2026 19:12 | 200 | 21.36 |
| 08/14/2026 19:12 | 22 | 21.36 |
| 08/14/2026 19:12 | 15 | 21.36 |
| 08/14/2026 19:12 | 78 | 21.35 |
| 08/14/2026 19:12 | 50 | 21.35 |
| 08/14/2026 19:12 | 1 | 21.36 |
| 08/14/2026 19:12 | 100 | 21.36 |
| 08/14/2026 19:11 | 19 | 21.37 |
| 08/14/2026 19:11 | 60 | 21.38 |
| 08/14/2026 19:11 | 40 | 21.38 |
| 08/14/2026 19:11 | 31 | 21.37 |
| 08/14/2026 19:11 | 100 | 21.375 |
| 08/14/2026 19:11 | 120 | 21.38 |
| 08/14/2026 19:11 | 50 | 21.38 |
| 08/14/2026 19:11 | 26 | 21.38 |
| 08/14/2026 19:11 | 30 | 21.38 |
| 08/14/2026 19:11 | 9 | 21.38 |
| 08/14/2026 19:11 | 6 | 21.38 |
| 08/14/2026 19:11 | 200 | 21.37 |
| 08/14/2026 19:11 | 4 | 21.37 |
| 08/14/2026 19:11 | 10 | 21.37 |
| 08/14/2026 19:11 | 12 | 21.36 |
| 08/14/2026 19:11 | 10 | 21.355 |
| 08/14/2026 19:11 | 200 | 21.35 |
| 08/14/2026 19:11 | 100 | 21.35 |
| 08/14/2026 19:11 | 1 | 21.35 |
| 08/14/2026 19:11 | 1 | 21.35 |
| 08/14/2026 19:11 | 1 | 21.35 |
| 08/14/2026 19:11 | 1 | 21.35 |
| 08/14/2026 19:11 | 1 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.36 |
| 08/14/2026 19:10 | 1 | 21.355 |
| 08/14/2026 19:10 | 22 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.345 |
| 08/14/2026 19:10 | 98 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.355 |
| 08/14/2026 19:10 | 2 | 21.36 |
| 08/14/2026 19:10 | 100 | 21.36 |
| 08/14/2026 19:10 | 20 | 21.36 |
| 08/14/2026 19:10 | 100 | 21.36 |
| 08/14/2026 19:10 | 89 | 21.36 |
| 08/14/2026 19:10 | 11 | 21.36 |
| 08/14/2026 19:10 | 1 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.35 |
| 08/14/2026 19:10 | 30 | 21.36 |
| 08/14/2026 19:10 | 48 | 21.36 |
| 08/14/2026 19:10 | 1 | 21.36 |
| 08/14/2026 19:10 | 38 | 21.36 |
| 08/14/2026 19:10 | 11 | 21.365 |
| 08/14/2026 19:10 | 13 | 21.36 |
| 08/14/2026 19:10 | 25 | 21.35 |
| 08/14/2026 19:10 | 25 | 21.35 |
| 08/14/2026 19:10 | 4 | 21.35 |
| 08/14/2026 19:10 | 25 | 21.35 |
| 08/14/2026 19:10 | 50 | 21.35 |
| 08/14/2026 19:10 | 50 | 21.35 |
| 08/14/2026 19:10 | 40 | 21.35 |
| 08/14/2026 19:10 | 100 | 21.35 |
| 08/14/2026 19:10 | 17 | 21.35 |
| 08/14/2026 19:10 | 1 | 21.34 |
| 08/14/2026 19:10 | 1 | 21.34 |
| 08/14/2026 19:09 | 1 | 21.34 |
| 08/14/2026 19:09 | 17 | 21.35 |
| 08/14/2026 19:09 | 50 | 21.35 |
| 08/14/2026 19:09 | 100 | 21.35 |
| 08/14/2026 19:09 | 100 | 21.35 |
| 08/14/2026 19:09 | 50 | 21.35 |
| 08/14/2026 19:09 | 100 | 21.35 |
| 08/14/2026 19:09 | 1500 | 21.35 |
| 08/14/2026 19:09 | 200 | 21.35 |
| 08/14/2026 19:09 | 99 | 21.35 |
| 08/14/2026 19:09 | 1 | 21.34 |
| 08/14/2026 19:09 | 1 | 21.34 |
| 08/14/2026 19:09 | 1 | 21.34 |
| 08/14/2026 19:09 | 1 | 21.34 |
| 08/14/2026 19:09 | 1 | 21.34 |
| 08/14/2026 19:09 | 1 | 21.35 |
| 08/14/2026 19:09 | 2 | 21.345 |
| 08/14/2026 19:09 | 1 | 21.34 |
| 08/14/2026 19:09 | 17 | 21.34 |
| 08/14/2026 19:09 | 10 | 21.34 |
| 08/14/2026 19:09 | 3 | 21.34 |
| 08/14/2026 19:09 | 1 | 21.33 |
| 08/14/2026 19:09 | 1 | 21.34 |
| 08/14/2026 19:09 | 1 | 21.335 |
| 08/14/2026 19:09 | 1 | 21.33 |
| 08/14/2026 19:09 | 1 | 21.33 |
| 08/14/2026 19:09 | 50 | 21.335 |
| 08/14/2026 19:09 | 17 | 21.34 |
| 08/14/2026 19:09 | 11 | 21.34 |
| 08/14/2026 19:09 | 200 | 21.34 |
| 08/14/2026 19:09 | 100 | 21.34 |
| 08/14/2026 19:09 | 9 | 21.34 |
| 08/14/2026 19:09 | 291 | 21.34 |
| 08/14/2026 19:09 | 100 | 21.34 |
| 08/14/2026 19:09 | 17 | 21.34 |
| 08/14/2026 19:09 | 50 | 21.34 |
| 08/14/2026 19:09 | 6 | 21.34 |
| 08/14/2026 19:09 | 100 | 21.34 |
| 08/14/2026 19:09 | 100 | 21.34 |
| 08/14/2026 19:09 | 100 | 21.34 |
| 08/14/2026 19:09 | 100 | 21.34 |
| 08/14/2026 19:09 | 3 | 21.34 |
| 08/14/2026 19:09 | 17 | 21.34 |
| 08/14/2026 19:09 | 50 | 21.34 |
| 08/14/2026 19:09 | 50 | 21.34 |
| 08/14/2026 19:08 | 1 | 21.35 |
| 08/14/2026 19:08 | 11 | 21.34 |
| 08/14/2026 19:08 | 41 | 21.34 |
| 08/14/2026 19:08 | 2 | 21.335 |
| 08/14/2026 19:08 | 1 | 21.34 |
| 08/14/2026 19:08 | 34 | 21.34 |
| 08/14/2026 19:08 | 50 | 21.34 |
| 08/14/2026 19:08 | 11 | 21.34 |
| 08/14/2026 19:08 | 4 | 21.34 |
| 08/14/2026 19:08 | 50 | 21.34 |
| 08/14/2026 19:08 | 1 | 21.34 |
| 08/14/2026 19:08 | 1 | 21.34 |
| 08/14/2026 19:08 | 1 | 21.34 |
| 08/14/2026 19:08 | 2 | 21.345 |
| 08/14/2026 19:08 | 11 | 21.34 |
| 08/14/2026 19:08 | 68 | 21.34 |
| 08/14/2026 19:08 | 23 | 21.335 |
| 08/14/2026 19:08 | 1 | 21.33 |
| 08/14/2026 19:08 | 20 | 21.33 |
| 08/14/2026 19:08 | 2 | 21.33 |
| 08/14/2026 19:08 | 1 | 21.33 |
| 08/14/2026 19:08 | 100 | 21.34 |
| 08/14/2026 19:08 | 70 | 21.34 |
| 08/14/2026 19:08 | 50 | 21.34 |
| 08/14/2026 19:08 | 100 | 21.34 |
| 08/14/2026 19:08 | 80 | 21.34 |
| 08/14/2026 19:08 | 33 | 21.34 |
| 08/14/2026 19:08 | 1 | 21.34 |
| 08/14/2026 19:08 | 1 | 21.34 |
| 08/14/2026 19:08 | 2 | 21.34 |
| 08/14/2026 19:08 | 1 | 21.34 |
| 08/14/2026 19:08 | 1 | 21.345 |
| 08/14/2026 19:08 | 1 | 21.345 |
| 08/14/2026 19:08 | 2 | 21.345 |
| 08/14/2026 19:08 | 1 | 21.345 |
| 08/14/2026 19:08 | 1 | 21.345 |
| 08/14/2026 19:08 | 2 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 2 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 2 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 2 | 21.345 |
| 08/14/2026 19:07 | 9 | 21.35 |
| 08/14/2026 19:07 | 1 | 21.35 |
| 08/14/2026 19:07 | 90 | 21.35 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 2 | 21.34 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 2 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 1 | 21.345 |
| 08/14/2026 19:07 | 100 | 21.35 |
| 08/14/2026 19:07 | 18 | 21.35 |
| 08/14/2026 19:07 | 50 | 21.35 |
| 08/14/2026 19:07 | 22 | 21.35 |
| 08/14/2026 19:07 | 1 | 21.35 |
| 08/14/2026 19:07 | 1 | 21.355 |
| 08/14/2026 19:07 | 100 | 21.35 |
| 08/14/2026 19:07 | 100 | 21.355 |
| 08/14/2026 19:07 | 1 | 21.35 |
| 08/14/2026 19:07 | 33 | 21.35 |
| 08/14/2026 19:07 | 10 | 21.34 |
| 08/14/2026 19:07 | 12 | 21.34 |
| 08/14/2026 19:07 | 3 | 21.34 |
| 08/14/2026 19:07 | 10 | 21.34 |
| 08/14/2026 19:07 | 1 | 21.34 |
| 08/14/2026 19:07 | 1 | 21.335 |
| 08/14/2026 19:07 | 100 | 21.335 |
| 08/14/2026 19:07 | 196 | 21.33 |
| 08/14/2026 19:07 | 4 | 21.33 |
| 08/14/2026 19:07 | 13 | 21.325 |
| 08/14/2026 19:07 | 2 | 21.32 |
| 08/14/2026 19:07 | 1 | 21.32 |
| 08/14/2026 19:07 | 2 | 21.32 |
| 08/14/2026 19:07 | 91 | 21.32 |
| 08/14/2026 19:07 | 4 | 21.32 |
| 08/14/2026 19:07 | 100 | 21.32 |
| 08/14/2026 19:07 | 93 | 21.32 |
| 08/14/2026 19:07 | 6 | 21.32 |
| 08/14/2026 19:06 | 1 | 21.315 |
| 08/14/2026 19:06 | 99 | 21.32 |
| 08/14/2026 19:06 | 1 | 21.32 |
| 08/14/2026 19:06 | 50 | 21.32 |
| 08/14/2026 19:06 | 30 | 21.32 |
| 08/14/2026 19:06 | 200 | 21.32 |
| 08/14/2026 19:06 | 50 | 21.32 |
| 08/14/2026 19:06 | 10 | 21.31 |
| 08/14/2026 19:06 | 1 | 21.31 |
| 08/14/2026 19:06 | 1 | 21.31 |
| 08/14/2026 19:06 | 1 | 21.305 |
| 08/14/2026 19:06 | 1 | 21.31 |
| 08/14/2026 19:06 | 1 | 21.31 |
| 08/14/2026 19:06 | 100 | 21.30 |
| 08/14/2026 19:06 | 10 | 21.30 |
| 08/14/2026 19:06 | 199 | 21.30 |
| 08/14/2026 19:06 | 1 | 21.30 |
| 08/14/2026 19:06 | 200 | 21.29 |
| 08/14/2026 19:06 | 70 | 21.29 |
| 08/14/2026 19:06 | 1 | 21.29 |
| 08/14/2026 19:06 | 1 | 21.29 |
| 08/14/2026 19:06 | 10 | 21.28 |
| 08/14/2026 19:06 | 4 | 21.27 |
| 08/14/2026 19:06 | 40 | 21.27 |
| 08/14/2026 19:06 | 90 | 21.27 |
| 08/14/2026 19:06 | 76 | 21.27 |
| 08/14/2026 19:05 | 61 | 21.275 |
| 08/14/2026 19:05 | 100 | 21.28 |
| 08/14/2026 19:05 | 100 | 21.28 |
| 08/14/2026 19:05 | 1 | 21.29 |
| 08/14/2026 19:05 | 200 | 21.29 |
| 08/14/2026 19:05 | 20 | 21.29 |
| 08/14/2026 19:05 | 10 | 21.29 |
| 08/14/2026 19:05 | 50 | 21.29 |
| 08/14/2026 19:05 | 100 | 21.285 |
| 08/14/2026 19:05 | 67 | 21.28 |
| 08/14/2026 19:05 | 100 | 21.28 |
| 08/14/2026 19:05 | 12 | 21.28 |
| 08/14/2026 19:05 | 70 | 21.28 |
| 08/14/2026 19:05 | 39 | 21.28 |
| 08/14/2026 19:05 | 191 | 21.28 |
| 08/14/2026 19:05 | 4 | 21.28 |
| 08/14/2026 19:05 | 4 | 21.28 |
| 08/14/2026 19:05 | 1 | 21.28 |
| 08/14/2026 19:05 | 1 | 21.285 |
| 08/14/2026 19:05 | 100 | 21.285 |
| 08/14/2026 19:05 | 100 | 21.285 |
| 08/14/2026 19:05 | 100 | 21.285 |
| 08/14/2026 19:05 | 67 | 21.285 |
| 08/14/2026 19:05 | 59 | 21.28 |
| 08/14/2026 19:05 | 1 | 21.27 |
| 08/14/2026 19:05 | 1 | 21.27 |
| 08/14/2026 19:05 | 1 | 21.27 |
| 08/14/2026 19:05 | 1 | 21.27 |
| 08/14/2026 19:05 | 1 | 21.27 |
| 08/14/2026 19:05 | 1 | 21.265 |
| 08/14/2026 19:05 | 1 | 21.26 |
| 08/14/2026 19:05 | 1 | 21.27 |
| 08/14/2026 19:05 | 1 | 21.265 |
| 08/14/2026 19:05 | 21 | 21.27 |
| 08/14/2026 19:05 | 1500 | 21.27 |
| 08/14/2026 19:05 | 100 | 21.27 |
| 08/14/2026 19:05 | 200 | 21.27 |
| 08/14/2026 19:05 | 30 | 21.27 |
| 08/14/2026 19:05 | 24 | 21.27 |
| 08/14/2026 19:05 | 1 | 21.27 |
| 08/14/2026 19:05 | 4 | 21.27 |
| 08/14/2026 19:05 | 10 | 21.27 |
| 08/14/2026 19:05 | 1 | 21.265 |
| 08/14/2026 19:04 | 1 | 21.26 |
| 08/14/2026 19:04 | 95 | 21.27 |
| 08/14/2026 19:04 | 99 | 21.27 |
| 08/14/2026 19:04 | 1 | 21.27 |
| 08/14/2026 19:04 | 199 | 21.27 |
| 08/14/2026 19:04 | 1 | 21.27 |
| 08/14/2026 19:04 | 9 | 21.28 |
| 08/14/2026 19:04 | 47 | 21.28 |
| 08/14/2026 19:04 | 90 | 21.28 |
| 08/14/2026 19:04 | 1 | 21.29 |
| 08/14/2026 19:04 | 1 | 21.285 |
| 08/14/2026 19:04 | 1 | 21.29 |
| 08/14/2026 19:04 | 1 | 21.285 |
| 08/14/2026 19:04 | 200 | 21.28 |
| 08/14/2026 19:04 | 13 | 21.28 |
| 08/14/2026 19:04 | 17 | 21.28 |
| 08/14/2026 19:04 | 83 | 21.28 |
| 08/14/2026 19:04 | 100 | 21.29 |
| 08/14/2026 19:04 | 200 | 21.29 |
| 08/14/2026 19:04 | 50 | 21.29 |
| 08/14/2026 19:04 | 13 | 21.285 |
| 08/14/2026 19:04 | 1 | 21.28 |
| 08/14/2026 19:04 | 200 | 21.28 |
| 08/14/2026 19:04 | 25 | 21.28 |
| 08/14/2026 19:04 | 200 | 21.28 |
| 08/14/2026 19:04 | 10 | 21.28 |
| 08/14/2026 19:04 | 1 | 21.27 |
| 08/14/2026 19:04 | 126 | 21.275 |
| 08/14/2026 19:04 | 1 | 21.27 |
| 08/14/2026 19:04 | 200 | 21.27 |
| 08/14/2026 19:04 | 4 | 21.27 |
| 08/14/2026 19:04 | 1 | 21.27 |
| 08/14/2026 19:04 | 1 | 21.265 |
| 08/14/2026 19:04 | 1 | 21.26 |
| 08/14/2026 19:04 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 2 | 21.265 |
| 08/14/2026 19:03 | 50 | 21.27 |
| 08/14/2026 19:03 | 50 | 21.27 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 2 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 2 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 2 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 100 | 21.27 |
| 08/14/2026 19:03 | 20 | 21.27 |
| 08/14/2026 19:03 | 1 | 21.27 |
| 08/14/2026 19:03 | 1 | 21.27 |
| 08/14/2026 19:03 | 2 | 21.27 |
| 08/14/2026 19:03 | 1 | 21.27 |
| 08/14/2026 19:03 | 1 | 21.275 |
| 08/14/2026 19:03 | 1 | 21.27 |
| 08/14/2026 19:03 | 30 | 21.28 |
| 08/14/2026 19:03 | 50 | 21.28 |
| 08/14/2026 19:03 | 20 | 21.28 |
| 08/14/2026 19:03 | 2 | 21.27 |
| 08/14/2026 19:03 | 1 | 21.275 |
| 08/14/2026 19:03 | 1 | 21.275 |
| 08/14/2026 19:03 | 100 | 21.27 |
| 08/14/2026 19:03 | 6 | 21.27 |
| 08/14/2026 19:03 | 1 | 21.27 |
| 08/14/2026 19:03 | 2 | 21.27 |
| 08/14/2026 19:03 | 1 | 21.275 |
| 08/14/2026 19:03 | 1 | 21.27 |
| 08/14/2026 19:03 | 4 | 21.27 |
| 08/14/2026 19:03 | 200 | 21.27 |
| 08/14/2026 19:03 | 50 | 21.27 |
| 08/14/2026 19:03 | 2 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.265 |
| 08/14/2026 19:03 | 2 | 21.265 |
| 08/14/2026 19:03 | 1 | 21.26 |
| 08/14/2026 19:03 | 13 | 21.26 |
| 08/14/2026 19:03 | 100 | 21.26 |
| 08/14/2026 19:03 | 10 | 21.26 |
| 08/14/2026 19:03 | 212 | 21.26 |
| 08/14/2026 19:03 | 11 | 21.26 |
| 08/14/2026 19:03 | 100 | 21.26 |
| 08/14/2026 19:03 | 50 | 21.26 |
| 08/14/2026 19:03 | 200 | 21.26 |
| 08/14/2026 19:03 | 8 | 21.26 |
| 08/14/2026 19:03 | 2 | 21.26 |
| 08/14/2026 19:03 | 9 | 21.27 |
| 08/14/2026 19:02 | 80 | 21.28 |
| 08/14/2026 19:02 | 100 | 21.28 |
| 08/14/2026 19:02 | 49 | 21.28 |
| 08/14/2026 19:02 | 100 | 21.285 |
| 08/14/2026 19:02 | 100 | 21.29 |
| 08/14/2026 19:02 | 4 | 21.29 |
| 08/14/2026 19:02 | 50 | 21.30 |
| 08/14/2026 19:02 | 20 | 21.31 |
| 08/14/2026 19:02 | 1 | 21.315 |
| 08/14/2026 19:02 | 50 | 21.31 |
| 08/14/2026 19:02 | 4 | 21.30 |
| 08/14/2026 19:02 | 75 | 21.295 |
| 08/14/2026 19:01 | 1 | 21.295 |
| 08/14/2026 19:01 | 1 | 21.295 |
| 08/14/2026 19:01 | 1 | 21.295 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 1 | 21.295 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 1 | 21.295 |
| 08/14/2026 19:01 | 1 | 21.285 |
| 08/14/2026 19:01 | 82 | 21.29 |
| 08/14/2026 19:01 | 42 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 1 | 21.29 |
| 08/14/2026 19:01 | 1 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 1 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 13 | 21.29 |
| 08/14/2026 19:01 | 26 | 21.29 |
| 08/14/2026 19:01 | 50 | 21.29 |
| 08/14/2026 19:01 | 88 | 21.29 |
| 08/14/2026 19:01 | 12 | 21.29 |
| 08/14/2026 19:01 | 10 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.285 |
| 08/14/2026 19:01 | 2 | 21.285 |
| 08/14/2026 19:01 | 1 | 21.285 |
| 08/14/2026 19:01 | 20 | 21.29 |
| 08/14/2026 19:01 | 50 | 21.29 |
| 08/14/2026 19:01 | 5 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 1 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.29 |
| 08/14/2026 19:01 | 1 | 21.295 |
| 08/14/2026 19:01 | 2 | 21.295 |
| 08/14/2026 19:01 | 100 | 21.29 |
| 08/14/2026 19:01 | 6 | 21.29 |
| 08/14/2026 19:01 | 88 | 21.29 |
| 08/14/2026 19:01 | 12 | 21.29 |
| 08/14/2026 19:01 | 2 | 21.285 |
| 08/14/2026 19:01 | 100 | 21.29 |
| 08/14/2026 19:01 | 20 | 21.29 |
| 08/14/2026 19:01 | 80 | 21.29 |
| 08/14/2026 19:01 | 200 | 21.30 |
| 08/14/2026 19:01 | 50 | 21.30 |
| 08/14/2026 19:01 | 95 | 21.30 |
| 08/14/2026 19:01 | 19 | 21.31 |
| 08/14/2026 19:01 | 200 | 21.31 |
| 08/14/2026 19:01 | 21 | 21.31 |
| 08/14/2026 19:01 | 100 | 21.31 |
| 08/14/2026 19:01 | 94 | 21.31 |
| 08/14/2026 19:01 | 50 | 21.31 |
| 08/14/2026 19:01 | 50 | 21.31 |
| 08/14/2026 19:01 | 18 | 21.31 |
| 08/14/2026 19:01 | 200 | 21.31 |
| 08/14/2026 19:01 | 21 | 21.31 |
| 08/14/2026 19:01 | 2 | 21.30 |
| 08/14/2026 19:01 | 1 | 21.30 |
| 08/14/2026 19:01 | 1 | 21.30 |
| 08/14/2026 19:01 | 1 | 21.30 |
| 08/14/2026 19:01 | 50 | 21.31 |
| 08/14/2026 19:01 | 1 | 21.31 |
| 08/14/2026 19:01 | 50 | 21.31 |
| 08/14/2026 19:01 | 200 | 21.31 |
| 08/14/2026 19:01 | 100 | 21.31 |
| 08/14/2026 19:01 | 1 | 21.305 |
| 08/14/2026 19:01 | 200 | 21.31 |
| 08/14/2026 19:01 | 80 | 21.31 |
| 08/14/2026 19:01 | 200 | 21.31 |
| 08/14/2026 19:01 | 1 | 21.31 |
| 08/14/2026 19:01 | 200 | 21.31 |
| 08/14/2026 19:01 | 25 | 21.31 |
| 08/14/2026 19:01 | 26 | 21.31 |
| 08/14/2026 19:01 | 4 | 21.31 |
| 08/14/2026 19:00 | 50 | 21.31 |
| 08/14/2026 19:00 | 200 | 21.30 |
| 08/14/2026 19:00 | 1 | 21.295 |
| 08/14/2026 19:00 | 2 | 21.295 |
| 08/14/2026 19:00 | 2 | 21.295 |
| 08/14/2026 19:00 | 1 | 21.295 |
| 08/14/2026 19:00 | 50 | 21.30 |
| 08/14/2026 19:00 | 199 | 21.30 |
| 08/14/2026 19:00 | 1 | 21.30 |
| 08/14/2026 19:00 | 198 | 21.31 |
| 08/14/2026 19:00 | 1 | 21.31 |
| 08/14/2026 19:00 | 1 | 21.31 |
| 08/14/2026 19:00 | 2 | 21.31 |
| 08/14/2026 19:00 | 1 | 21.31 |
| 08/14/2026 19:00 | 1 | 21.315 |
| 08/14/2026 19:00 | 10 | 21.31 |
| 08/14/2026 19:00 | 10 | 21.31 |
| 08/14/2026 19:00 | 200 | 21.31 |
| 08/14/2026 19:00 | 50 | 21.31 |
| 08/14/2026 19:00 | 2 | 21.305 |
| 08/14/2026 19:00 | 1 | 21.305 |
| 08/14/2026 19:00 | 18 | 21.31 |
| 08/14/2026 19:00 | 100 | 21.31 |
| 08/14/2026 19:00 | 50 | 21.31 |
| 08/14/2026 19:00 | 100 | 21.31 |
| 08/14/2026 19:00 | 100 | 21.31 |
| 08/14/2026 19:00 | 20 | 21.31 |
| 08/14/2026 19:00 | 5 | 21.31 |
| 08/14/2026 19:00 | 195 | 21.31 |
| 08/14/2026 19:00 | 2 | 21.31 |
| 08/14/2026 19:00 | 1 | 21.31 |
| 08/14/2026 19:00 | 1 | 21.31 |
| 08/14/2026 19:00 | 1 | 21.31 |
| 08/14/2026 19:00 | 1 | 21.315 |
| 08/14/2026 19:00 | 1 | 21.31 |
| 08/14/2026 19:00 | 100 | 21.31 |
| 08/14/2026 19:00 | 11 | 21.31 |
| 08/14/2026 19:00 | 100 | 21.31 |
| 08/14/2026 19:00 | 100 | 21.31 |
| 08/14/2026 19:00 | 8 | 21.31 |
| 08/14/2026 19:00 | 50 | 21.31 |
| 08/14/2026 19:00 | 50 | 21.32 |
| 08/14/2026 19:00 | 100 | 21.32 |
| 08/14/2026 19:00 | 20 | 21.32 |
| 08/14/2026 19:00 | 12 | 21.32 |
| 08/14/2026 19:00 | 18 | 21.32 |
| 08/14/2026 19:00 | 103 | 21.32 |
| 08/14/2026 19:00 | 100 | 21.32 |
| 08/14/2026 19:00 | 12 | 21.32 |
| 08/14/2026 19:00 | 166 | 21.32 |
| 08/14/2026 19:00 | 2 | 21.32 |
| 08/14/2026 19:00 | 5 | 21.32 |
| 08/14/2026 19:00 | 100 | 21.32 |
| 08/14/2026 19:00 | 100 | 21.32 |
| 08/14/2026 19:00 | 50 | 21.32 |
| 08/14/2026 19:00 | 80 | 21.32 |
| 08/14/2026 19:00 | 200 | 21.32 |
| 08/14/2026 19:00 | 99 | 21.32 |
| 08/14/2026 19:00 | 1 | 21.32 |
| 08/14/2026 19:00 | 90 | 21.32 |
| 08/14/2026 19:00 | 10 | 21.32 |
| 08/14/2026 19:00 | 1 | 21.32 |
| 08/14/2026 19:00 | 10 | 21.31 |
| 08/14/2026 19:00 | 20 | 21.31 |
| 08/14/2026 19:00 | 200 | 21.30 |
| 08/14/2026 19:00 | 50 | 21.30 |
| 08/14/2026 19:00 | 20 | 21.30 |
| 08/14/2026 19:00 | 1 | 21.29 |
| 08/14/2026 19:00 | 1 | 21.29 |
| 08/14/2026 19:00 | 1 | 21.285 |
| 08/14/2026 19:00 | 57 | 21.285 |
| 08/14/2026 19:00 | 100 | 21.29 |
| 08/14/2026 19:00 | 1 | 21.29 |
| 08/14/2026 19:00 | 65 | 21.29 |
| 08/14/2026 19:00 | 135 | 21.29 |
| 08/14/2026 19:00 | 5 | 21.29 |
| 08/14/2026 19:00 | 10 | 21.29 |
| 08/14/2026 19:00 | 1 | 21.285 |
| 08/14/2026 18:59 | 100 | 21.29 |
| 08/14/2026 18:59 | 100 | 21.295 |
| 08/14/2026 18:59 | 100 | 21.295 |
| 08/14/2026 18:59 | 110 | 21.29 |
| 08/14/2026 18:59 | 90 | 21.29 |
| 08/14/2026 18:59 | 10 | 21.29 |
| 08/14/2026 18:59 | 100 | 21.29 |
| 08/14/2026 18:59 | 13 | 21.29 |
| 08/14/2026 18:59 | 140 | 21.29 |
| 08/14/2026 18:59 | 3 | 21.30 |
| 08/14/2026 18:59 | 39 | 21.31 |
| 08/14/2026 18:59 | 50 | 21.31 |
| 08/14/2026 18:59 | 20 | 21.31 |
| 08/14/2026 18:59 | 11 | 21.31 |
| 08/14/2026 18:59 | 10 | 21.31 |
| 08/14/2026 18:59 | 500 | 21.31 |
| 08/14/2026 18:59 | 50 | 21.31 |
| 08/14/2026 18:59 | 120 | 21.32 |
| 08/14/2026 18:59 | 25 | 21.32 |
| 08/14/2026 18:59 | 46 | 21.32 |
| 08/14/2026 18:59 | 9 | 21.32 |
| 08/14/2026 18:59 | 100 | 21.32 |
| 08/14/2026 18:59 | 11 | 21.31 |
| 08/14/2026 18:59 | 7 | 21.31 |
| 08/14/2026 18:59 | 10 | 21.31 |
| 08/14/2026 18:59 | 4 | 21.31 |
| 08/14/2026 18:59 | 10 | 21.31 |
| 08/14/2026 18:59 | 50 | 21.31 |
| 08/14/2026 18:59 | 200 | 21.31 |
| 08/14/2026 18:59 | 20 | 21.31 |
| 08/14/2026 18:59 | 100 | 21.31 |
| 08/14/2026 18:59 | 59 | 21.31 |
| 08/14/2026 18:59 | 1 | 21.315 |
| 08/14/2026 18:59 | 2 | 21.315 |
| 08/14/2026 18:59 | 1 | 21.315 |
| 08/14/2026 18:58 | 1 | 21.315 |
| 08/14/2026 18:58 | 200 | 21.32 |
| 08/14/2026 18:58 | 100 | 21.32 |
| 08/14/2026 18:58 | 199 | 21.32 |
| 08/14/2026 18:58 | 1 | 21.32 |
| 08/14/2026 18:58 | 1 | 21.32 |
| 08/14/2026 18:58 | 1 | 21.325 |
| 08/14/2026 18:58 | 1 | 21.325 |
| 08/14/2026 18:58 | 1 | 21.32 |
| 08/14/2026 18:58 | 50 | 21.32 |
| 08/14/2026 18:58 | 5 | 21.32 |
| 08/14/2026 18:58 | 200 | 21.32 |
| 08/14/2026 18:58 | 10 | 21.32 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 2 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.315 |
| 08/14/2026 18:58 | 1 | 21.315 |
| 08/14/2026 18:58 | 2 | 21.315 |
| 08/14/2026 18:58 | 1 | 21.315 |
| 08/14/2026 18:58 | 1 | 21.315 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 2 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 2 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.31 |
| 08/14/2026 18:58 | 50 | 21.31 |
| 08/14/2026 18:58 | 3 | 21.31 |
| 08/14/2026 18:58 | 50 | 21.31 |
| 08/14/2026 18:58 | 1 | 21.305 |
| 08/14/2026 18:58 | 1 | 21.305 |
| 08/14/2026 18:58 | 1 | 21.305 |
| 08/14/2026 18:58 | 1 | 21.305 |
| 08/14/2026 18:58 | 1 | 21.315 |
| 08/14/2026 18:58 | 200 | 21.31 |
| 08/14/2026 18:58 | 10 | 21.31 |
| 08/14/2026 18:58 | 12 | 21.31 |
| 08/14/2026 18:58 | 16 | 21.31 |
| 08/14/2026 18:58 | 100 | 21.31 |
| 08/14/2026 18:58 | 100 | 21.31 |
| 08/14/2026 18:58 | 20 | 21.31 |
| 08/14/2026 18:58 | 50 | 21.32 |
| 08/14/2026 18:58 | 5 | 21.32 |
| 08/14/2026 18:58 | 200 | 21.32 |
| 08/14/2026 18:58 | 20 | 21.32 |
| 08/14/2026 18:58 | 50 | 21.32 |
| 08/14/2026 18:58 | 200 | 21.33 |
| 08/14/2026 18:58 | 200 | 21.33 |
| 08/14/2026 18:58 | 197 | 21.33 |
| 08/14/2026 18:58 | 3 | 21.33 |
| 08/14/2026 18:58 | 20 | 21.33 |
| 08/14/2026 18:58 | 50 | 21.33 |
| 08/14/2026 18:58 | 200 | 21.33 |
| 08/14/2026 18:58 | 193 | 21.33 |
| 08/14/2026 18:58 | 1 | 21.33 |
| 08/14/2026 18:58 | 1 | 21.33 |
| 08/14/2026 18:57 | 200 | 21.34 |
| 08/14/2026 18:57 | 119 | 21.34 |
| 08/14/2026 18:57 | 1 | 21.34 |
| 08/14/2026 18:57 | 1 | 21.34 |
| 08/14/2026 18:57 | 5 | 21.34 |
| 08/14/2026 18:57 | 100 | 21.345 |
| 08/14/2026 18:57 | 200 | 21.34 |
| 08/14/2026 18:57 | 4 | 21.34 |
| 08/14/2026 18:57 | 13 | 21.34 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 1 | 21.33 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 10 | 21.34 |
| 08/14/2026 18:57 | 30 | 21.34 |
| 08/14/2026 18:57 | 50 | 21.34 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 1 | 21.33 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 1 | 21.33 |
| 08/14/2026 18:57 | 1 | 21.33 |
| 08/14/2026 18:57 | 1 | 21.33 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 13 | 21.33 |
| 08/14/2026 18:57 | 1 | 21.33 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 1 | 21.335 |
| 08/14/2026 18:57 | 2 | 21.335 |
| 08/14/2026 18:57 | 200 | 21.33 |
| 08/14/2026 18:57 | 20 | 21.33 |
| 08/14/2026 18:57 | 10 | 21.33 |
| 08/14/2026 18:57 | 50 | 21.33 |
| 08/14/2026 18:57 | 200 | 21.32 |
| 08/14/2026 18:57 | 20 | 21.32 |
| 08/14/2026 18:57 | 100 | 21.32 |
| 08/14/2026 18:57 | 50 | 21.32 |
| 08/14/2026 18:57 | 1 | 21.32 |
| 08/14/2026 18:57 | 2 | 21.32 |
| 08/14/2026 18:57 | 1 | 21.325 |
| 08/14/2026 18:57 | 1 | 21.325 |
| 08/14/2026 18:57 | 1 | 21.325 |
| 08/14/2026 18:57 | 40 | 21.33 |
| 08/14/2026 18:57 | 50 | 21.33 |
| 08/14/2026 18:57 | 50 | 21.33 |
| 08/14/2026 18:57 | 20 | 21.33 |
| 08/14/2026 18:57 | 11 | 21.33 |
| 08/14/2026 18:57 | 52 | 21.33 |
| 08/14/2026 18:57 | 1 | 21.325 |
| 08/14/2026 18:57 | 200 | 21.32 |
| 08/14/2026 18:57 | 40 | 21.32 |
| 08/14/2026 18:57 | 10 | 21.32 |
| 08/14/2026 18:57 | 50 | 21.32 |
| 08/14/2026 18:57 | 100 | 21.315 |
| 08/14/2026 18:57 | 10 | 21.315 |
| 08/14/2026 18:57 | 1 | 21.315 |
| 08/14/2026 18:57 | 100 | 21.315 |
| 08/14/2026 18:57 | 1 | 21.315 |
| 08/14/2026 18:57 | 1 | 21.315 |
| 08/14/2026 18:57 | 100 | 21.32 |
| 08/14/2026 18:57 | 20 | 21.32 |
| 08/14/2026 18:57 | 100 | 21.32 |
| 08/14/2026 18:57 | 50 | 21.32 |
| 08/14/2026 18:57 | 7 | 21.32 |
| 08/14/2026 18:57 | 18 | 21.32 |
| 08/14/2026 18:57 | 100 | 21.325 |
| 08/14/2026 18:56 | 50 | 21.32 |
| 08/14/2026 18:56 | 100 | 21.325 |
| 08/14/2026 18:56 | 12 | 21.32 |
| 08/14/2026 18:56 | 20 | 21.32 |
| 08/14/2026 18:56 | 300 | 21.325 |
| 08/14/2026 18:56 | 5 | 21.32 |
| 08/14/2026 18:56 | 18 | 21.32 |
| 08/14/2026 18:56 | 50 | 21.32 |
| 08/14/2026 18:56 | 50 | 21.32 |
| 08/14/2026 18:56 | 100 | 21.32 |
| 08/14/2026 18:56 | 50 | 21.32 |
| 08/14/2026 18:56 | 100 | 21.325 |
| 08/14/2026 18:56 | 1 | 21.325 |
| 08/14/2026 18:56 | 30 | 21.32 |
| 08/14/2026 18:56 | 20 | 21.32 |
| 08/14/2026 18:56 | 50 | 21.32 |
| 08/14/2026 18:56 | 50 | 21.32 |
| 08/14/2026 18:56 | 50 | 21.325 |
| 08/14/2026 18:56 | 30 | 21.32 |
| 08/14/2026 18:56 | 150 | 21.32 |
| 08/14/2026 18:56 | 20 | 21.32 |
| 08/14/2026 18:56 | 10 | 21.32 |
| 08/14/2026 18:56 | 50 | 21.31 |
| 08/14/2026 18:56 | 200 | 21.31 |
| 08/14/2026 18:56 | 20 | 21.31 |
| 08/14/2026 18:56 | 10 | 21.315 |
| 08/14/2026 18:56 | 100 | 21.31 |
| 08/14/2026 18:56 | 28 | 21.31 |
| 08/14/2026 18:56 | 50 | 21.31 |
| 08/14/2026 18:56 | 1 | 21.31 |
| 08/14/2026 18:56 | 10 | 21.31 |
| 08/14/2026 18:56 | 10 | 21.30 |
| 08/14/2026 18:56 | 1 | 21.30 |
| 08/14/2026 18:56 | 11 | 21.30 |
| 08/14/2026 18:56 | 8 | 21.30 |
| 08/14/2026 18:56 | 1 | 21.295 |
| 08/14/2026 18:56 | 10 | 21.295 |
| 08/14/2026 18:56 | 50 | 21.30 |
| 08/14/2026 18:56 | 11 | 21.30 |
| 08/14/2026 18:56 | 100 | 21.30 |
| 08/14/2026 18:56 | 20 | 21.30 |
| 08/14/2026 18:56 | 2 | 21.30 |
| 08/14/2026 18:56 | 19 | 21.30 |
| 08/14/2026 18:56 | 8 | 21.30 |
| 08/14/2026 18:56 | 100 | 21.30 |
| 08/14/2026 18:56 | 100 | 21.30 |
| 08/14/2026 18:56 | 20 | 21.30 |
| 08/14/2026 18:56 | 50 | 21.30 |
| 08/14/2026 18:56 | 15 | 21.30 |
| 08/14/2026 18:56 | 21 | 21.30 |
| 08/14/2026 18:56 | 19 | 21.30 |
| 08/14/2026 18:56 | 50 | 21.30 |
| 08/14/2026 18:56 | 85 | 21.30 |
| 08/14/2026 18:56 | 4 | 21.30 |
| 08/14/2026 18:56 | 100 | 21.30 |
| 08/14/2026 18:56 | 85 | 21.30 |
| 08/14/2026 18:56 | 100 | 21.30 |
| 08/14/2026 18:56 | 100 | 21.30 |
| 08/14/2026 18:56 | 50 | 21.30 |
| 08/14/2026 18:56 | 16 | 21.30 |
| 08/14/2026 18:56 | 2 | 21.30 |
| 08/14/2026 18:56 | 12 | 21.30 |
| 08/14/2026 18:56 | 18 | 21.30 |
| 08/14/2026 18:56 | 32 | 21.30 |
| 08/14/2026 18:56 | 100 | 21.30 |
| 08/14/2026 18:56 | 20 | 21.30 |
| 08/14/2026 18:56 | 50 | 21.30 |
| 08/14/2026 18:55 | 100 | 21.30 |
| 08/14/2026 18:55 | 19 | 21.30 |
| 08/14/2026 18:55 | 47 | 21.30 |
| 08/14/2026 18:55 | 3 | 21.30 |
| 08/14/2026 18:55 | 50 | 21.30 |
| 08/14/2026 18:55 | 5 | 21.30 |
| 08/14/2026 18:55 | 11 | 21.30 |
| 08/14/2026 18:55 | 100 | 21.30 |
| 08/14/2026 18:55 | 100 | 21.30 |
| 08/14/2026 18:55 | 100 | 21.295 |
| 08/14/2026 18:55 | 100 | 21.29 |
| 08/14/2026 18:55 | 27 | 21.29 |
| 08/14/2026 18:55 | 100 | 21.28 |
| 08/14/2026 18:55 | 200 | 21.28 |
| 08/14/2026 18:55 | 50 | 21.28 |
| 08/14/2026 18:54 | 17 | 21.28 |
| 08/14/2026 18:54 | 1 | 21.27 |
| 08/14/2026 18:54 | 34 | 21.27 |
| 08/14/2026 18:54 | 12 | 21.27 |
| 08/14/2026 18:54 | 100 | 21.27 |
| 08/14/2026 18:54 | 50 | 21.27 |
| 08/14/2026 18:54 | 50 | 21.27 |
| 08/14/2026 18:54 | 19 | 21.27 |
| 08/14/2026 18:54 | 20 | 21.27 |
| 08/14/2026 18:54 | 50 | 21.27 |
| 08/14/2026 18:54 | 50 | 21.27 |
| 08/14/2026 18:54 | 1 | 21.27 |
| 08/14/2026 18:54 | 10 | 21.27 |
| 08/14/2026 18:54 | 100 | 21.265 |
| 08/14/2026 18:54 | 100 | 21.26 |
| 08/14/2026 18:54 | 100 | 21.26 |
| 08/14/2026 18:54 | 100 | 21.26 |
| 08/14/2026 18:54 | 100 | 21.26 |
| 08/14/2026 18:54 | 50 | 21.26 |
| 08/14/2026 18:54 | 200 | 21.26 |
| 08/14/2026 18:54 | 20 | 21.26 |
| 08/14/2026 18:54 | 100 | 21.265 |
| 08/14/2026 18:54 | 200 | 21.27 |
| 08/14/2026 18:54 | 94 | 21.27 |
| 08/14/2026 18:54 | 140 | 21.27 |
| 08/14/2026 18:54 | 20 | 21.27 |
| 08/14/2026 18:54 | 100 | 21.27 |
| 08/14/2026 18:54 | 100 | 21.27 |
| 08/14/2026 18:54 | 100 | 21.27 |
| 08/14/2026 18:54 | 50 | 21.27 |
| 08/14/2026 18:54 | 19 | 21.27 |
| 08/14/2026 18:54 | 94 | 21.27 |
| 08/14/2026 18:54 | 100 | 21.27 |
| 08/14/2026 18:54 | 180 | 21.27 |
| 08/14/2026 18:54 | 100 | 21.29 |
| 08/14/2026 18:54 | 10 | 21.29 |
| 08/14/2026 18:54 | 62 | 21.29 |
| 08/14/2026 18:54 | 138 | 21.29 |
| 08/14/2026 18:54 | 1 | 21.29 |
| 08/14/2026 18:54 | 7 | 21.29 |
| 08/14/2026 18:54 | 1 | 21.29 |
| 08/14/2026 18:54 | 1 | 21.29 |
| 08/14/2026 18:54 | 4 | 21.29 |
| 08/14/2026 18:54 | 1 | 21.29 |
| 08/14/2026 18:53 | 38 | 21.31 |
| 08/14/2026 18:53 | 29 | 21.32 |
| 08/14/2026 18:53 | 50 | 21.32 |
| 08/14/2026 18:53 | 100 | 21.32 |
| 08/14/2026 18:53 | 50 | 21.31 |
| 08/14/2026 18:53 | 26 | 21.31 |
| 08/14/2026 18:53 | 100 | 21.31 |
| 08/14/2026 18:53 | 50 | 21.31 |
| 08/14/2026 18:53 | 13 | 21.31 |
| 08/14/2026 18:52 | 17 | 21.31 |
| 08/14/2026 18:52 | 24 | 21.31 |
| 08/14/2026 18:52 | 200 | 21.31 |
| 08/14/2026 18:52 | 93 | 21.31 |
| 08/14/2026 18:52 | 7 | 21.31 |
| 08/14/2026 18:52 | 1 | 21.305 |
| 08/14/2026 18:52 | 1 | 21.305 |
| 08/14/2026 18:52 | 1 | 21.30 |
| 08/14/2026 18:52 | 50 | 21.30 |
| 08/14/2026 18:52 | 100 | 21.30 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.30 |
| 08/14/2026 18:52 | 1 | 21.30 |
| 08/14/2026 18:52 | 200 | 21.30 |
| 08/14/2026 18:52 | 50 | 21.30 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 11 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.29 |
| 08/14/2026 18:52 | 100 | 21.30 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 1 | 21.295 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 200 | 21.31 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 1 | 21.31 |
| 08/14/2026 18:52 | 1 | 21.31 |
| 08/14/2026 18:52 | 1 | 21.315 |
| 08/14/2026 18:52 | 51 | 21.31 |
| 08/14/2026 18:52 | 149 | 21.31 |
| 08/14/2026 18:52 | 1 | 21.31 |
| 08/14/2026 18:52 | 50 | 21.31 |
| 08/14/2026 18:52 | 1 | 21.31 |
| 08/14/2026 18:52 | 50 | 21.31 |
| 08/14/2026 18:52 | 200 | 21.31 |
| 08/14/2026 18:52 | 43 | 21.31 |
| 08/14/2026 18:52 | 50 | 21.31 |
| 08/14/2026 18:52 | 100 | 21.31 |
| 08/14/2026 18:52 | 20 | 21.31 |
| 08/14/2026 18:52 | 50 | 21.31 |
| 08/14/2026 18:52 | 197 | 21.31 |
| 08/14/2026 18:52 | 3 | 21.31 |
| 08/14/2026 18:52 | 50 | 21.31 |
| 08/14/2026 18:52 | 168 | 21.31 |
| 08/14/2026 18:52 | 32 | 21.31 |
| 08/14/2026 18:52 | 50 | 21.31 |
| 08/14/2026 18:52 | 18 | 21.31 |
| 08/14/2026 18:52 | 50 | 21.31 |
| 08/14/2026 18:52 | 50 | 21.30 |
| 08/14/2026 18:52 | 50 | 21.30 |
| 08/14/2026 18:52 | 100 | 21.30 |
| 08/14/2026 18:51 | 2 | 21.295 |
| 08/14/2026 18:51 | 20 | 21.30 |
| 08/14/2026 18:51 | 100 | 21.30 |
| 08/14/2026 18:51 | 81 | 21.30 |
| 08/14/2026 18:51 | 3 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 3 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.30 |
| 08/14/2026 18:51 | 1 | 21.305 |
| 08/14/2026 18:51 | 5 | 21.30 |
| 08/14/2026 18:51 | 4 | 21.30 |
| 08/14/2026 18:51 | 50 | 21.30 |
| 08/14/2026 18:51 | 10 | 21.30 |
| 08/14/2026 18:51 | 50 | 21.30 |
| 08/14/2026 18:50 | 1 | 21.30 |
| 08/14/2026 18:50 | 84 | 21.30 |
| 08/14/2026 18:50 | 99 | 21.30 |
| 08/14/2026 18:50 | 1 | 21.30 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.30 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.30 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 15 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 200 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 70 | 21.315 |
| 08/14/2026 18:50 | 81 | 21.31 |
| 08/14/2026 18:50 | 75 | 21.31 |
| 08/14/2026 18:50 | 62 | 21.31 |
| 08/14/2026 18:50 | 50 | 21.31 |
| 08/14/2026 18:50 | 200 | 21.31 |
| 08/14/2026 18:50 | 100 | 21.31 |
| 08/14/2026 18:50 | 50 | 21.31 |
| 08/14/2026 18:50 | 100 | 21.31 |
| 08/14/2026 18:50 | 100 | 21.31 |
| 08/14/2026 18:50 | 1 | 21.31 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 1 | 21.305 |
| 08/14/2026 18:50 | 10 | 21.30 |
| 08/14/2026 18:50 | 37 | 21.30 |
| 08/14/2026 18:50 | 100 | 21.30 |
| 08/14/2026 18:50 | 1 | 21.29 |
| 08/14/2026 18:50 | 50 | 21.29 |
| 08/14/2026 18:50 | 50 | 21.29 |
| 08/14/2026 18:50 | 1 | 21.285 |
| 08/14/2026 18:50 | 1 | 21.285 |
| 08/14/2026 18:50 | 10 | 21.28 |
| 08/14/2026 18:50 | 1 | 21.27 |
| 08/14/2026 18:50 | 1000 | 21.28 |
| 08/14/2026 18:50 | 1 | 21.29 |
| 08/14/2026 18:50 | 21 | 21.29 |
| 08/14/2026 18:50 | 1 | 21.29 |
| 08/14/2026 18:50 | 1 | 21.295 |
| 08/14/2026 18:49 | 1 | 21.295 |
| 08/14/2026 18:49 | 1 | 21.295 |
| 08/14/2026 18:49 | 1 | 21.295 |
| 08/14/2026 18:49 | 1 | 21.295 |
| 08/14/2026 18:49 | 100 | 21.30 |
| 08/14/2026 18:49 | 200 | 21.30 |
| 08/14/2026 18:49 | 100 | 21.31 |
| 08/14/2026 18:49 | 166 | 21.31 |
| 08/14/2026 18:49 | 100 | 21.31 |
| 08/14/2026 18:49 | 100 | 21.31 |
| 08/14/2026 18:49 | 200 | 21.32 |
| 08/14/2026 18:49 | 65 | 21.32 |
| 08/14/2026 18:49 | 1 | 21.32 |
| 08/14/2026 18:49 | 26 | 21.325 |
| 08/14/2026 18:49 | 100 | 21.325 |
| 08/14/2026 18:49 | 1 | 21.325 |
| 08/14/2026 18:49 | 1 | 21.325 |
| 08/14/2026 18:49 | 1 | 21.315 |
| 08/14/2026 18:49 | 1 | 21.315 |
| 08/14/2026 18:49 | 1 | 21.315 |
| 08/14/2026 18:49 | 1 | 21.315 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 135 | 21.32 |
| 08/14/2026 18:49 | 18 | 21.32 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 50 | 21.32 |
| 08/14/2026 18:49 | 200 | 21.32 |
| 08/14/2026 18:49 | 700 | 21.32 |
| 08/14/2026 18:49 | 50 | 21.32 |
| 08/14/2026 18:49 | 99 | 21.32 |
| 08/14/2026 18:49 | 1 | 21.32 |
| 08/14/2026 18:49 | 1 | 21.325 |
| 08/14/2026 18:49 | 1 | 21.325 |
| 08/14/2026 18:49 | 1 | 21.32 |
| 08/14/2026 18:49 | 50 | 21.32 |
| 08/14/2026 18:49 | 11 | 21.32 |
| 08/14/2026 18:49 | 13 | 21.32 |
| 08/14/2026 18:49 | 1 | 21.31 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 18 | 21.31 |
| 08/14/2026 18:49 | 17 | 21.31 |
| 08/14/2026 18:49 | 10 | 21.31 |
| 08/14/2026 18:49 | 10 | 21.31 |
| 08/14/2026 18:49 | 100 | 21.30 |
| 08/14/2026 18:49 | 20 | 21.31 |
| 08/14/2026 18:49 | 50 | 21.31 |
| 08/14/2026 18:49 | 100 | 21.31 |
| 08/14/2026 18:49 | 2 | 21.32 |
| 08/14/2026 18:49 | 32 | 21.32 |
| 08/14/2026 18:49 | 18 | 21.32 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 200 | 21.32 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 75 | 21.32 |
| 08/14/2026 18:49 | 100 | 21.32 |
| 08/14/2026 18:49 | 10 | 21.32 |
| 08/14/2026 18:48 | 1 | 21.315 |
| 08/14/2026 18:48 | 10 | 21.31 |
| 08/14/2026 18:48 | 18 | 21.31 |
| 08/14/2026 18:48 | 64 | 21.31 |
| 08/14/2026 18:48 | 50 | 21.31 |
| 08/14/2026 18:48 | 10 | 21.305 |
| 08/14/2026 18:48 | 10 | 21.30 |
| 08/14/2026 18:48 | 13 | 21.30 |
| 08/14/2026 18:48 | 20 | 21.30 |
| 08/14/2026 18:48 | 10 | 21.30 |
| 08/14/2026 18:48 | 85 | 21.30 |
| 08/14/2026 18:48 | 1 | 21.295 |
| 08/14/2026 18:48 | 1 | 21.295 |
| 08/14/2026 18:48 | 1 | 21.295 |
| 08/14/2026 18:48 | 100 | 21.295 |
| 08/14/2026 18:48 | 1 | 21.295 |
| 08/14/2026 18:48 | 1 | 21.295 |
| 08/14/2026 18:48 | 1 | 21.30 |
| 08/14/2026 18:48 | 100 | 21.30 |
| 08/14/2026 18:48 | 100 | 21.305 |
| 08/14/2026 18:48 | 1 | 21.305 |
| 08/14/2026 18:48 | 10 | 21.305 |
| 08/14/2026 18:48 | 10 | 21.30 |
| 08/14/2026 18:48 | 1 | 21.30 |
| 08/14/2026 18:48 | 100 | 21.30 |
| 08/14/2026 18:48 | 50 | 21.31 |
| 08/14/2026 18:48 | 18 | 21.31 |
| 08/14/2026 18:48 | 100 | 21.31 |
| 08/14/2026 18:48 | 10 | 21.31 |
| 08/14/2026 18:48 | 10 | 21.31 |
| 08/14/2026 18:48 | 50 | 21.30 |
| 08/14/2026 18:48 | 200 | 21.30 |
| 08/14/2026 18:48 | 20 | 21.30 |
| 08/14/2026 18:48 | 200 | 21.30 |
| 08/14/2026 18:48 | 36 | 21.30 |
| 08/14/2026 18:48 | 100 | 21.30 |
| 08/14/2026 18:48 | 1 | 21.30 |
| 08/14/2026 18:47 | 12 | 21.29 |
| 08/14/2026 18:47 | 200 | 21.29 |
| 08/14/2026 18:47 | 50 | 21.29 |
| 08/14/2026 18:47 | 50 | 21.29 |
| 08/14/2026 18:47 | 20 | 21.29 |
| 08/14/2026 18:47 | 5 | 21.29 |
| 08/14/2026 18:47 | 50 | 21.29 |
| 08/14/2026 18:47 | 74 | 21.285 |
| 08/14/2026 18:47 | 26 | 21.285 |
| 08/14/2026 18:47 | 100 | 21.285 |
| 08/14/2026 18:47 | 200 | 21.29 |
| 08/14/2026 18:47 | 100 | 21.29 |
| 08/14/2026 18:47 | 40 | 21.29 |
| 08/14/2026 18:47 | 20 | 21.29 |
| 08/14/2026 18:47 | 100 | 21.29 |
| 08/14/2026 18:47 | 100 | 21.29 |
| 08/14/2026 18:47 | 24 | 21.29 |
| 08/14/2026 18:47 | 100 | 21.29 |
| 08/14/2026 18:47 | 20 | 21.29 |
| 08/14/2026 18:47 | 100 | 21.285 |
| 08/14/2026 18:47 | 126 | 21.285 |
| 08/14/2026 18:47 | 100 | 21.285 |
| 08/14/2026 18:47 | 68 | 21.28 |
| 08/14/2026 18:47 | 100 | 21.28 |
| 08/14/2026 18:47 | 50 | 21.28 |
| 08/14/2026 18:47 | 49 | 21.28 |
| 08/14/2026 18:47 | 1 | 21.26 |
| 08/14/2026 18:47 | 48 | 21.26 |
| 08/14/2026 18:47 | 50 | 21.26 |
| 08/14/2026 18:47 | 50 | 21.26 |
| 08/14/2026 18:47 | 1 | 21.255 |
| 08/14/2026 18:46 | 1 | 21.265 |
| 08/14/2026 18:46 | 1 | 21.265 |
| 08/14/2026 18:46 | 1 | 21.265 |
| 08/14/2026 18:46 | 100 | 21.27 |
| 08/14/2026 18:46 | 1 | 21.265 |
| 08/14/2026 18:46 | 1 | 21.265 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 200 | 21.27 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 1 | 21.265 |
| 08/14/2026 18:46 | 1 | 21.265 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 1 | 21.26 |
| 08/14/2026 18:46 | 200 | 21.26 |
| 08/14/2026 18:46 | 50 | 21.26 |
| 08/14/2026 18:46 | 16 | 21.26 |
| 08/14/2026 18:46 | 1 | 21.25 |
| 08/14/2026 18:46 | 1 | 21.255 |
| 08/14/2026 18:46 | 13 | 21.25 |
| 08/14/2026 18:46 | 48 | 21.25 |
| 08/14/2026 18:46 | 1 | 21.25 |
| 08/14/2026 18:46 | 1 | 21.24 |
| 08/14/2026 18:46 | 1100 | 21.24 |
| 08/14/2026 18:46 | 200 | 21.24 |
| 08/14/2026 18:46 | 50 | 21.24 |
| 08/14/2026 18:46 | 30 | 21.24 |
| 08/14/2026 18:46 | 94 | 21.24 |
| 08/14/2026 18:46 | 1 | 21.24 |
| 08/14/2026 18:46 | 1 | 21.25 |
| 08/14/2026 18:46 | 198 | 21.25 |
| 08/14/2026 18:46 | 1 | 21.25 |
| 08/14/2026 18:46 | 1 | 21.25 |
| 08/14/2026 18:46 | 16 | 21.25 |
| 08/14/2026 18:45 | 157 | 21.25 |
| 08/14/2026 18:45 | 143 | 21.25 |
| 08/14/2026 18:45 | 50 | 21.25 |
| 08/14/2026 18:45 | 200 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 19 | 21.25 |
| 08/14/2026 18:45 | 43 | 21.25 |
| 08/14/2026 18:45 | 7 | 21.25 |
| 08/14/2026 18:45 | 30 | 21.25 |
| 08/14/2026 18:45 | 17 | 21.25 |
| 08/14/2026 18:45 | 200 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 50 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.245 |
| 08/14/2026 18:45 | 2 | 21.245 |
| 08/14/2026 18:45 | 1 | 21.245 |
| 08/14/2026 18:45 | 1 | 21.245 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 5 | 21.24 |
| 08/14/2026 18:45 | 50 | 21.24 |
| 08/14/2026 18:45 | 50 | 21.24 |
| 08/14/2026 18:45 | 5 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.235 |
| 08/14/2026 18:45 | 2 | 21.235 |
| 08/14/2026 18:45 | 1 | 21.235 |
| 08/14/2026 18:45 | 1 | 21.235 |
| 08/14/2026 18:45 | 1 | 21.235 |
| 08/14/2026 18:45 | 2 | 21.235 |
| 08/14/2026 18:45 | 1 | 21.235 |
| 08/14/2026 18:45 | 1 | 21.23 |
| 08/14/2026 18:45 | 5 | 21.24 |
| 08/14/2026 18:45 | 10 | 21.24 |
| 08/14/2026 18:45 | 48 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 2 | 21.24 |
| 08/14/2026 18:45 | 100 | 21.24 |
| 08/14/2026 18:45 | 1 | 21.235 |
| 08/14/2026 18:45 | 1 | 21.235 |
| 08/14/2026 18:45 | 1 | 21.23 |
| 08/14/2026 18:45 | 1 | 21.24 |
| 08/14/2026 18:45 | 20 | 21.25 |
| 08/14/2026 18:45 | 180 | 21.25 |
| 08/14/2026 18:45 | 140 | 21.25 |
| 08/14/2026 18:45 | 13 | 21.25 |
| 08/14/2026 18:45 | 75 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 500 | 21.25 |
| 08/14/2026 18:45 | 698 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 2 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.255 |
| 08/14/2026 18:45 | 1 | 21.255 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 1 | 21.25 |
| 08/14/2026 18:45 | 5 | 21.26 |
| 08/14/2026 18:45 | 47 | 21.26 |
| 08/14/2026 18:45 | 2 | 21.26 |
| 08/14/2026 18:45 | 1 | 21.26 |
| 08/14/2026 18:45 | 1 | 21.255 |
| 08/14/2026 18:45 | 69 | 21.26 |
| 08/14/2026 18:45 | 10 | 21.26 |
| 08/14/2026 18:45 | 16 | 21.26 |
| 08/14/2026 18:45 | 5 | 21.26 |
| 08/14/2026 18:45 | 1 | 21.255 |
| 08/14/2026 18:45 | 13 | 21.255 |
| 08/14/2026 18:44 | 1 | 21.255 |
| 08/14/2026 18:44 | 1 | 21.255 |
| 08/14/2026 18:44 | 1 | 21.255 |
| 08/14/2026 18:44 | 200 | 21.26 |
| 08/14/2026 18:44 | 49 | 21.26 |
| 08/14/2026 18:44 | 1 | 21.26 |
| 08/14/2026 18:44 | 1 | 21.26 |
| 08/14/2026 18:44 | 50 | 21.26 |
| 08/14/2026 18:44 | 88 | 21.26 |
| 08/14/2026 18:44 | 12 | 21.26 |
| 08/14/2026 18:44 | 1 | 21.25 |
| 08/14/2026 18:44 | 2 | 21.265 |
| 08/14/2026 18:44 | 24 | 21.265 |
| 08/14/2026 18:44 | 5 | 21.265 |
| 08/14/2026 18:44 | 200 | 21.26 |
| 08/14/2026 18:44 | 54 | 21.26 |
| 08/14/2026 18:44 | 1 | 21.255 |
| 08/14/2026 18:44 | 1 | 21.26 |
| 08/14/2026 18:44 | 200 | 21.26 |
| 08/14/2026 18:44 | 105 | 21.26 |
| 08/14/2026 18:44 | 145 | 21.26 |
| 08/14/2026 18:44 | 55 | 21.26 |
| 08/14/2026 18:44 | 19 | 21.26 |
| 08/14/2026 18:44 | 1 | 21.26 |
| 08/14/2026 18:44 | 3 | 21.26 |
| 08/14/2026 18:44 | 918 | 21.26 |
| 08/14/2026 18:44 | 10 | 21.26 |
| 08/14/2026 18:44 | 20 | 21.26 |
| 08/14/2026 18:44 | 50 | 21.26 |
| 08/14/2026 18:44 | 50 | 21.26 |
| 08/14/2026 18:44 | 200 | 21.26 |
| 08/14/2026 18:44 | 5 | 21.26 |
| 08/14/2026 18:44 | 50 | 21.26 |
| 08/14/2026 18:44 | 100 | 21.26 |
| 08/14/2026 18:44 | 1 | 21.255 |
| 08/14/2026 18:44 | 100 | 21.255 |
| 08/14/2026 18:44 | 100 | 21.26 |
| 08/14/2026 18:44 | 31 | 21.27 |
| 08/14/2026 18:44 | 50 | 21.27 |
| 08/14/2026 18:44 | 20 | 21.27 |
| 08/14/2026 18:44 | 99 | 21.265 |
| 08/14/2026 18:44 | 1 | 21.265 |
| 08/14/2026 18:44 | 1 | 21.27 |
| 08/14/2026 18:44 | 100 | 21.27 |
| 08/14/2026 18:43 | 100 | 21.28 |
| 08/14/2026 18:43 | 18 | 21.29 |
| 08/14/2026 18:43 | 100 | 21.29 |
| 08/14/2026 18:43 | 10 | 21.29 |
| 08/14/2026 18:43 | 100 | 21.29 |
| 08/14/2026 18:43 | 200 | 21.29 |
| 08/14/2026 18:43 | 10 | 21.29 |
| 08/14/2026 18:43 | 50 | 21.29 |
| 08/14/2026 18:43 | 96 | 21.29 |
| 08/14/2026 18:43 | 1 | 21.29 |
| 08/14/2026 18:43 | 1 | 21.295 |
| 08/14/2026 18:43 | 1 | 21.295 |
| 08/14/2026 18:43 | 1 | 21.29 |
| 08/14/2026 18:43 | 100 | 21.29 |
| 08/14/2026 18:43 | 1 | 21.29 |
| 08/14/2026 18:43 | 1 | 21.29 |
| 08/14/2026 18:43 | 100 | 21.29 |
| 08/14/2026 18:43 | 100 | 21.29 |
| 08/14/2026 18:43 | 1 | 21.29 |
| 08/14/2026 18:43 | 1 | 21.295 |
| 08/14/2026 18:43 | 1 | 21.29 |
| 08/14/2026 18:43 | 200 | 21.29 |
| 08/14/2026 18:43 | 2 | 21.28 |
| 08/14/2026 18:43 | 1 | 21.28 |
| 08/14/2026 18:43 | 2 | 21.28 |
| 08/14/2026 18:43 | 10 | 21.28 |
| 08/14/2026 18:43 | 74 | 21.28 |
| 08/14/2026 18:43 | 20 | 21.28 |
| 08/14/2026 18:43 | 199 | 21.28 |
| 08/14/2026 18:43 | 1 | 21.28 |
| 08/14/2026 18:43 | 2 | 21.28 |
| 08/14/2026 18:42 | 2 | 21.28 |
| 08/14/2026 18:42 | 200 | 21.29 |
| 08/14/2026 18:42 | 197 | 21.29 |
| 08/14/2026 18:42 | 3 | 21.29 |
| 08/14/2026 18:42 | 195 | 21.29 |
| 08/14/2026 18:42 | 2 | 21.29 |
| 08/14/2026 18:42 | 1 | 21.29 |
| 08/14/2026 18:42 | 2 | 21.29 |
| 08/14/2026 18:42 | 1 | 21.29 |
| 08/14/2026 18:42 | 1 | 21.29 |
| 08/14/2026 18:42 | 100 | 21.30 |
| 08/14/2026 18:42 | 100 | 21.30 |
| 08/14/2026 18:42 | 1 | 21.30 |
| 08/14/2026 18:42 | 200 | 21.30 |
| 08/14/2026 18:42 | 100 | 21.30 |
| 08/14/2026 18:42 | 2 | 21.295 |
| 08/14/2026 18:42 | 100 | 21.29 |
| 08/14/2026 18:42 | 50 | 21.29 |
| 08/14/2026 18:42 | 1 | 21.28 |
| 08/14/2026 18:42 | 200 | 21.28 |
| 08/14/2026 18:42 | 10 | 21.28 |
| 08/14/2026 18:42 | 2 | 21.275 |
| 08/14/2026 18:42 | 1 | 21.275 |
| 08/14/2026 18:42 | 100 | 21.275 |
| 08/14/2026 18:42 | 100 | 21.275 |
| 08/14/2026 18:42 | 1 | 21.275 |
| 08/14/2026 18:42 | 98 | 21.28 |
| 08/14/2026 18:42 | 2 | 21.28 |
| 08/14/2026 18:42 | 2 | 21.285 |
| 08/14/2026 18:42 | 9 | 21.285 |
| 08/14/2026 18:42 | 18 | 21.29 |
| 08/14/2026 18:42 | 199 | 21.29 |
| 08/14/2026 18:42 | 1 | 21.29 |
| 08/14/2026 18:42 | 2 | 21.29 |
| 08/14/2026 18:42 | 1 | 21.29 |
| 08/14/2026 18:42 | 2 | 21.29 |
| 08/14/2026 18:42 | 1 | 21.295 |
| 08/14/2026 18:42 | 95 | 21.30 |
| 08/14/2026 18:42 | 5 | 21.30 |
| 08/14/2026 18:42 | 1 | 21.30 |
| 08/14/2026 18:42 | 100 | 21.30 |
| 08/14/2026 18:42 | 50 | 21.30 |
| 08/14/2026 18:42 | 52 | 21.30 |
| 08/14/2026 18:42 | 148 | 21.30 |
| 08/14/2026 18:42 | 50 | 21.30 |
| 08/14/2026 18:42 | 5 | 21.30 |
| 08/14/2026 18:42 | 100 | 21.30 |
| 08/14/2026 18:42 | 100 | 21.295 |
| 08/14/2026 18:42 | 50 | 21.30 |
| 08/14/2026 18:42 | 50 | 21.295 |
| 08/14/2026 18:42 | 6 | 21.29 |
| 08/14/2026 18:42 | 50 | 21.29 |
| 08/14/2026 18:42 | 50 | 21.29 |
| 08/14/2026 18:42 | 100 | 21.30 |
| 08/14/2026 18:42 | 103 | 21.30 |
| 08/14/2026 18:42 | 97 | 21.30 |
| 08/14/2026 18:42 | 3 | 21.30 |
| 08/14/2026 18:41 | 70 | 21.31 |
| 08/14/2026 18:41 | 445 | 21.31 |
| 08/14/2026 18:41 | 50 | 21.31 |
| 08/14/2026 18:41 | 5 | 21.31 |
| 08/14/2026 18:41 | 100 | 21.305 |
| 08/14/2026 18:41 | 100 | 21.31 |
| 08/14/2026 18:41 | 60 | 21.31 |
| 08/14/2026 18:41 | 5 | 21.31 |
| 08/14/2026 18:41 | 60 | 21.31 |
| 08/14/2026 18:41 | 140 | 21.31 |
| 08/14/2026 18:41 | 10 | 21.31 |
| 08/14/2026 18:41 | 119 | 21.31 |
| 08/14/2026 18:41 | 1 | 21.32 |
| 08/14/2026 18:41 | 200 | 21.32 |
| 08/14/2026 18:41 | 1 | 21.31 |
| 08/14/2026 18:41 | 199 | 21.32 |
| 08/14/2026 18:41 | 1 | 21.32 |
| 08/14/2026 18:41 | 2 | 21.32 |
| 08/14/2026 18:41 | 4 | 21.32 |
| 08/14/2026 18:41 | 2 | 21.32 |
| 08/14/2026 18:41 | 50 | 21.32 |
| 08/14/2026 18:41 | 100 | 21.32 |
| 08/14/2026 18:41 | 7 | 21.33 |
| 08/14/2026 18:41 | 33 | 21.325 |
| 08/14/2026 18:41 | 126 | 21.325 |
| 08/14/2026 18:41 | 50 | 21.325 |
| 08/14/2026 18:41 | 50 | 21.33 |
| 08/14/2026 18:41 | 100 | 21.33 |
| 08/14/2026 18:41 | 49 | 21.33 |
| 08/14/2026 18:41 | 1 | 21.33 |
| 08/14/2026 18:41 | 1 | 21.33 |
| 08/14/2026 18:40 | 100 | 21.335 |
| 08/14/2026 18:40 | 1 | 21.335 |
| 08/14/2026 18:40 | 1 | 21.335 |
| 08/14/2026 18:40 | 14 | 21.335 |
| 08/14/2026 18:40 | 50 | 21.33 |
| 08/14/2026 18:40 | 200 | 21.33 |
| 08/14/2026 18:40 | 50 | 21.33 |
| 08/14/2026 18:40 | 1 | 21.325 |
| 08/14/2026 18:40 | 2 | 21.325 |
| 08/14/2026 18:40 | 2 | 21.325 |
| 08/14/2026 18:40 | 2 | 21.325 |
| 08/14/2026 18:40 | 2 | 21.315 |
| 08/14/2026 18:40 | 2 | 21.315 |
| 08/14/2026 18:40 | 2 | 21.315 |
| 08/14/2026 18:40 | 1 | 21.315 |
| 08/14/2026 18:40 | 2 | 21.315 |
| 08/14/2026 18:40 | 1 | 21.315 |
| 08/14/2026 18:40 | 2 | 21.315 |
| 08/14/2026 18:40 | 2 | 21.315 |
| 08/14/2026 18:40 | 2 | 21.315 |
| 08/14/2026 18:40 | 1 | 21.32 |
| 08/14/2026 18:40 | 2 | 21.32 |
| 08/14/2026 18:40 | 2 | 21.325 |
| 08/14/2026 18:40 | 2 | 21.325 |
| 08/14/2026 18:40 | 2 | 21.325 |
| 08/14/2026 18:40 | 2 | 21.325 |
| 08/14/2026 18:40 | 23 | 21.33 |
| 08/14/2026 18:40 | 8 | 21.33 |
| 08/14/2026 18:40 | 19 | 21.33 |
| 08/14/2026 18:40 | 50 | 21.33 |
| 08/14/2026 18:40 | 1 | 21.325 |
| 08/14/2026 18:40 | 10 | 21.325 |
| 08/14/2026 18:40 | 2 | 21.32 |
| 08/14/2026 18:40 | 2 | 21.32 |
| 08/14/2026 18:40 | 1 | 21.32 |
| 08/14/2026 18:40 | 1 | 21.32 |
| 08/14/2026 18:40 | 7 | 21.32 |
| 08/14/2026 18:40 | 100 | 21.33 |
| 08/14/2026 18:40 | 4 | 21.33 |
| 08/14/2026 18:40 | 50 | 21.33 |
| 08/14/2026 18:40 | 200 | 21.33 |
| 08/14/2026 18:40 | 100 | 21.33 |
| 08/14/2026 18:40 | 96 | 21.33 |
| 08/14/2026 18:40 | 4 | 21.33 |
| 08/14/2026 18:40 | 100 | 21.33 |
| 08/14/2026 18:40 | 50 | 21.33 |
| 08/14/2026 18:40 | 200 | 21.33 |
| 08/14/2026 18:40 | 10 | 21.33 |
| 08/14/2026 18:39 | 100 | 21.325 |
| 08/14/2026 18:39 | 50 | 21.33 |
| 08/14/2026 18:39 | 2 | 21.33 |
| 08/14/2026 18:39 | 52 | 21.325 |
| 08/14/2026 18:39 | 50 | 21.33 |
| 08/14/2026 18:39 | 52 | 21.33 |
| 08/14/2026 18:39 | 149 | 21.33 |
| 08/14/2026 18:39 | 51 | 21.33 |
| 08/14/2026 18:39 | 1 | 21.33 |
| 08/14/2026 18:39 | 100 | 21.33 |
| 08/14/2026 18:39 | 50 | 21.33 |
| 08/14/2026 18:39 | 50 | 21.33 |
| 08/14/2026 18:39 | 50 | 21.33 |
| 08/14/2026 18:39 | 50 | 21.33 |
| 08/14/2026 18:39 | 150 | 21.33 |
| 08/14/2026 18:39 | 50 | 21.33 |
| 08/14/2026 18:39 | 50 | 21.33 |
| 08/14/2026 18:39 | 174 | 21.33 |
| 08/14/2026 18:39 | 126 | 21.33 |
| 08/14/2026 18:39 | 74 | 21.33 |
| 08/14/2026 18:39 | 200 | 21.33 |
| 08/14/2026 18:39 | 100 | 21.325 |
| 08/14/2026 18:39 | 126 | 21.325 |
| 08/14/2026 18:39 | 300 | 21.325 |
| 08/14/2026 18:39 | 1 | 21.32 |
| 08/14/2026 18:39 | 29 | 21.32 |
| 08/14/2026 18:39 | 1 | 21.32 |
| 08/14/2026 18:39 | 1 | 21.32 |
| 08/14/2026 18:39 | 100 | 21.32 |
| 08/14/2026 18:38 | 50 | 21.33 |
| 08/14/2026 18:38 | 10 | 21.335 |
| 08/14/2026 18:38 | 50 | 21.32 |
| 08/14/2026 18:38 | 12 | 21.32 |
| 08/14/2026 18:38 | 18 | 21.32 |
| 08/14/2026 18:38 | 50 | 21.31 |
| 08/14/2026 18:38 | 50 | 21.30 |
| 08/14/2026 18:38 | 13 | 21.30 |
| 08/14/2026 18:38 | 50 | 21.30 |
| 08/14/2026 18:38 | 200 | 21.30 |
| 08/14/2026 18:38 | 1 | 21.30 |
| 08/14/2026 18:38 | 30 | 21.30 |
| 08/14/2026 18:38 | 117 | 21.30 |
| 08/14/2026 18:38 | 52 | 21.30 |
| 08/14/2026 18:38 | 1 | 21.30 |
| 08/14/2026 18:38 | 200 | 21.295 |
| 08/14/2026 18:38 | 1 | 21.29 |
| 08/14/2026 18:38 | 1 | 21.29 |
| 08/14/2026 18:38 | 60 | 21.29 |
| 08/14/2026 18:38 | 140 | 21.29 |
| 08/14/2026 18:38 | 10 | 21.29 |
| 08/14/2026 18:38 | 200 | 21.29 |
| 08/14/2026 18:38 | 100 | 21.29 |
| 08/14/2026 18:38 | 18 | 21.29 |
| 08/14/2026 18:38 | 1 | 21.29 |
| 08/14/2026 18:38 | 1 | 21.29 |
| 08/14/2026 18:38 | 1 | 21.29 |
| 08/14/2026 18:38 | 1 | 21.295 |
| 08/14/2026 18:38 | 50 | 21.29 |
| 08/14/2026 18:38 | 10 | 21.295 |
| 08/14/2026 18:38 | 1 | 21.295 |
| 08/14/2026 18:38 | 1 | 21.295 |
| 08/14/2026 18:38 | 6 | 21.295 |
| 08/14/2026 18:38 | 1 | 21.305 |
| 08/14/2026 18:38 | 1 | 21.305 |
| 08/14/2026 18:38 | 1 | 21.31 |
| 08/14/2026 18:38 | 1 | 21.31 |
| 08/14/2026 18:38 | 3 | 21.31 |
| 08/14/2026 18:38 | 19 | 21.31 |
| 08/14/2026 18:38 | 200 | 21.31 |
| 08/14/2026 18:38 | 1 | 21.305 |
| 08/14/2026 18:37 | 45 | 21.31 |
| 08/14/2026 18:37 | 5 | 21.31 |
| 08/14/2026 18:37 | 100 | 21.31 |
| 08/14/2026 18:37 | 100 | 21.315 |
| 08/14/2026 18:37 | 200 | 21.31 |
| 08/14/2026 18:37 | 100 | 21.31 |
| 08/14/2026 18:37 | 74 | 21.31 |
| 08/14/2026 18:37 | 1 | 21.31 |
| 08/14/2026 18:37 | 1 | 21.32 |
| 08/14/2026 18:37 | 27 | 21.32 |
| 08/14/2026 18:37 | 73 | 21.32 |
| 08/14/2026 18:37 | 1 | 21.32 |
| 08/14/2026 18:37 | 45 | 21.31 |
| 08/14/2026 18:37 | 75 | 21.31 |
| 08/14/2026 18:37 | 80 | 21.31 |
| 08/14/2026 18:37 | 20 | 21.31 |
| 08/14/2026 18:37 | 1 | 21.32 |
| 08/14/2026 18:37 | 1 | 21.31 |
| 08/14/2026 18:37 | 75 | 21.31 |
| 08/14/2026 18:37 | 100 | 21.30 |
| 08/14/2026 18:37 | 200 | 21.30 |
| 08/14/2026 18:37 | 100 | 21.30 |
| 08/14/2026 18:37 | 75 | 21.30 |
| 08/14/2026 18:37 | 500 | 21.30 |
| 08/14/2026 18:37 | 52 | 21.295 |
| 08/14/2026 18:37 | 25 | 21.29 |
| 08/14/2026 18:37 | 75 | 21.29 |
| 08/14/2026 18:37 | 100 | 21.29 |
| 08/14/2026 18:37 | 100 | 21.29 |
| 08/14/2026 18:37 | 90 | 21.29 |
| 08/14/2026 18:37 | 100 | 21.29 |
| 08/14/2026 18:37 | 10 | 21.28 |
| 08/14/2026 18:37 | 50 | 21.28 |
| 08/14/2026 18:37 | 100 | 21.28 |
| 08/14/2026 18:37 | 20 | 21.28 |
| 08/14/2026 18:36 | 100 | 21.28 |
| 08/14/2026 18:36 | 100 | 21.28 |
| 08/14/2026 18:36 | 10 | 21.27 |
| 08/14/2026 18:36 | 19 | 21.27 |
| 08/14/2026 18:36 | 2 | 21.26 |
| 08/14/2026 18:36 | 26 | 21.27 |
| 08/14/2026 18:36 | 3 | 21.27 |
| 08/14/2026 18:36 | 71 | 21.27 |
| 08/14/2026 18:36 | 129 | 21.27 |
| 08/14/2026 18:36 | 71 | 21.27 |
| 08/14/2026 18:36 | 2 | 21.275 |
| 08/14/2026 18:36 | 8 | 21.28 |
| 08/14/2026 18:36 | 9 | 21.28 |
| 08/14/2026 18:36 | 50 | 21.28 |
| 08/14/2026 18:36 | 49 | 21.28 |
| 08/14/2026 18:36 | 1 | 21.28 |
| 08/14/2026 18:36 | 50 | 21.28 |
| 08/14/2026 18:36 | 100 | 21.285 |
| 08/14/2026 18:36 | 2 | 21.28 |
| 08/14/2026 18:36 | 100 | 21.28 |
| 08/14/2026 18:36 | 100 | 21.28 |
| 08/14/2026 18:36 | 100 | 21.28 |
| 08/14/2026 18:36 | 75 | 21.28 |
| 08/14/2026 18:36 | 13 | 21.28 |
| 08/14/2026 18:36 | 500 | 21.28 |
| 08/14/2026 18:36 | 1000 | 21.28 |
| 08/14/2026 18:36 | 70 | 21.28 |
| 08/14/2026 18:36 | 181 | 21.28 |
| 08/14/2026 18:36 | 20 | 21.29 |
| 08/14/2026 18:36 | 80 | 21.29 |
| 08/14/2026 18:36 | 20 | 21.29 |
| 08/14/2026 18:36 | 27 | 21.28 |
| 08/14/2026 18:36 | 22 | 21.28 |
| 08/14/2026 18:36 | 5 | 21.28 |
| 08/14/2026 18:36 | 1 | 21.29 |
| 08/14/2026 18:36 | 20 | 21.29 |
| 08/14/2026 18:36 | 200 | 21.29 |
| 08/14/2026 18:36 | 75 | 21.29 |
| 08/14/2026 18:35 | 120 | 21.31 |
| 08/14/2026 18:35 | 200 | 21.32 |
| 08/14/2026 18:35 | 75 | 21.32 |
| 08/14/2026 18:35 | 100 | 21.32 |
| 08/14/2026 18:35 | 10 | 21.32 |
| 08/14/2026 18:35 | 48 | 21.32 |
| 08/14/2026 18:35 | 100 | 21.32 |
| 08/14/2026 18:35 | 100 | 21.32 |
| 08/14/2026 18:35 | 180 | 21.32 |
| 08/14/2026 18:35 | 12 | 21.32 |
| 08/14/2026 18:35 | 88 | 21.32 |
| 08/14/2026 18:35 | 19 | 21.31 |
| 08/14/2026 18:35 | 100 | 21.31 |
| 08/14/2026 18:34 | 18 | 21.30 |
| 08/14/2026 18:34 | 10 | 21.30 |
| 08/14/2026 18:34 | 100 | 21.30 |
| 08/14/2026 18:34 | 24 | 21.30 |
| 08/14/2026 18:34 | 100 | 21.30 |
| 08/14/2026 18:34 | 100 | 21.295 |
| 08/14/2026 18:34 | 100 | 21.295 |
| 08/14/2026 18:34 | 200 | 21.295 |
| 08/14/2026 18:34 | 16 | 21.30 |
| 08/14/2026 18:34 | 1 | 21.30 |
| 08/14/2026 18:34 | 40 | 21.30 |
| 08/14/2026 18:34 | 60 | 21.30 |
| 08/14/2026 18:34 | 100 | 21.31 |
| 08/14/2026 18:34 | 325 | 21.31 |
| 08/14/2026 18:34 | 75 | 21.31 |
| 08/14/2026 18:34 | 1 | 21.32 |
| 08/14/2026 18:34 | 30 | 21.31 |
| 08/14/2026 18:34 | 75 | 21.31 |
| 08/14/2026 18:34 | 1 | 21.31 |
| 08/14/2026 18:34 | 1 | 21.30 |
| 08/14/2026 18:33 | 100 | 21.305 |
| 08/14/2026 18:33 | 100 | 21.305 |
| 08/14/2026 18:33 | 1 | 21.305 |
| 08/14/2026 18:33 | 72 | 21.30 |
| 08/14/2026 18:33 | 30 | 21.30 |
| 08/14/2026 18:33 | 100 | 21.30 |
| 08/14/2026 18:33 | 75 | 21.30 |
| 08/14/2026 18:33 | 100 | 21.295 |
| 08/14/2026 18:33 | 100 | 21.30 |
| 08/14/2026 18:33 | 150 | 21.305 |
| 08/14/2026 18:33 | 160 | 21.31 |
| 08/14/2026 18:33 | 300 | 21.31 |
| 08/14/2026 18:33 | 10 | 21.31 |
| 08/14/2026 18:33 | 30 | 21.31 |
| 08/14/2026 18:33 | 10 | 21.31 |
| 08/14/2026 18:33 | 1 | 21.31 |
| 08/14/2026 18:33 | 67 | 21.31 |
| 08/14/2026 18:33 | 100 | 21.31 |
| 08/14/2026 18:33 | 100 | 21.30 |
| 08/14/2026 18:33 | 50 | 21.30 |
| 08/14/2026 18:33 | 100 | 21.29 |
| 08/14/2026 18:33 | 100 | 21.29 |
| 08/14/2026 18:33 | 10 | 21.29 |
| 08/14/2026 18:33 | 100 | 21.29 |
| 08/14/2026 18:33 | 50 | 21.29 |
| 08/14/2026 18:33 | 2 | 21.29 |
| 08/14/2026 18:33 | 75 | 21.29 |
| 08/14/2026 18:33 | 75 | 21.29 |
| 08/14/2026 18:33 | 13 | 21.29 |
| 08/14/2026 18:33 | 60 | 21.29 |
| 08/14/2026 18:33 | 40 | 21.29 |
| 08/14/2026 18:33 | 100 | 21.29 |
| 08/14/2026 18:33 | 6 | 21.29 |
| 08/14/2026 18:33 | 14 | 21.285 |
| 08/14/2026 18:33 | 1 | 21.295 |
| 08/14/2026 18:33 | 40 | 21.30 |
| 08/14/2026 18:33 | 35 | 21.30 |
| 08/14/2026 18:33 | 50 | 21.30 |
| 08/14/2026 18:33 | 6 | 21.30 |
| 08/14/2026 18:33 | 100 | 21.30 |
| 08/14/2026 18:33 | 100 | 21.30 |
| 08/14/2026 18:33 | 246 | 21.30 |
| 08/14/2026 18:33 | 50 | 21.30 |
| 08/14/2026 18:33 | 100 | 21.30 |
| 08/14/2026 18:33 | 50 | 21.30 |
| 08/14/2026 18:33 | 111 | 21.30 |
| 08/14/2026 18:33 | 200 | 21.30 |
| 08/14/2026 18:33 | 75 | 21.30 |
| 08/14/2026 18:33 | 300 | 21.295 |
| 08/14/2026 18:33 | 200 | 21.30 |
| 08/14/2026 18:33 | 25 | 21.30 |
| 08/14/2026 18:33 | 200 | 21.30 |
| 08/14/2026 18:33 | 200 | 21.30 |
| 08/14/2026 18:33 | 75 | 21.30 |
| 08/14/2026 18:33 | 30 | 21.30 |
| 08/14/2026 18:33 | 126 | 21.295 |
| 08/14/2026 18:33 | 100 | 21.30 |
| 08/14/2026 18:33 | 200 | 21.30 |
| 08/14/2026 18:33 | 20 | 21.30 |
| 08/14/2026 18:33 | 200 | 21.30 |
| 08/14/2026 18:33 | 10 | 21.30 |
| 08/14/2026 18:32 | 45 | 21.30 |
| 08/14/2026 18:32 | 155 | 21.30 |
| 08/14/2026 18:32 | 200 | 21.30 |
| 08/14/2026 18:32 | 200 | 21.30 |
| 08/14/2026 18:32 | 48 | 21.295 |
| 08/14/2026 18:32 | 1 | 21.295 |
| 08/14/2026 18:32 | 2 | 21.295 |
| 08/14/2026 18:32 | 1 | 21.295 |
| 08/14/2026 18:32 | 1 | 21.295 |
| 08/14/2026 18:32 | 2 | 21.29 |
| 08/14/2026 18:32 | 200 | 21.29 |
| 08/14/2026 18:32 | 10 | 21.29 |
| 08/14/2026 18:32 | 50 | 21.29 |
| 08/14/2026 18:32 | 100 | 21.285 |
| 08/14/2026 18:32 | 1 | 21.28 |
| 08/14/2026 18:32 | 1 | 21.28 |
| 08/14/2026 18:32 | 2 | 21.28 |
| 08/14/2026 18:32 | 2 | 21.295 |
| 08/14/2026 18:32 | 1 | 21.29 |
| 08/14/2026 18:32 | 200 | 21.29 |
| 08/14/2026 18:32 | 50 | 21.29 |
| 08/14/2026 18:32 | 1 | 21.29 |
| 08/14/2026 18:32 | 7 | 21.29 |
| 08/14/2026 18:32 | 1 | 21.28 |
| 08/14/2026 18:32 | 1 | 21.28 |
| 08/14/2026 18:32 | 2 | 21.285 |
| 08/14/2026 18:32 | 1 | 21.29 |
| 08/14/2026 18:32 | 2 | 21.295 |
| 08/14/2026 18:32 | 1 | 21.295 |
| 08/14/2026 18:32 | 2 | 21.29 |
| 08/14/2026 18:32 | 1 | 21.29 |
| 08/14/2026 18:32 | 2 | 21.29 |
| 08/14/2026 18:32 | 25 | 21.29 |
| 08/14/2026 18:32 | 75 | 21.29 |
| 08/14/2026 18:32 | 1 | 21.29 |
| 08/14/2026 18:32 | 2 | 21.295 |
| 08/14/2026 18:32 | 233 | 21.29 |
| 08/14/2026 18:32 | 200 | 21.29 |
| 08/14/2026 18:32 | 50 | 21.29 |
| 08/14/2026 18:32 | 391 | 21.29 |
| 08/14/2026 18:32 | 300 | 21.295 |
| 08/14/2026 18:32 | 126 | 21.295 |
| 08/14/2026 18:32 | 100 | 21.295 |
| 08/14/2026 18:32 | 9 | 21.29 |
| 08/14/2026 18:32 | 75 | 21.29 |
| 08/14/2026 18:32 | 1 | 21.29 |
| 08/14/2026 18:32 | 200 | 21.29 |
| 08/14/2026 18:32 | 2 | 21.30 |
| 08/14/2026 18:32 | 198 | 21.30 |
| 08/14/2026 18:32 | 100 | 21.305 |
| 08/14/2026 18:32 | 1 | 21.305 |
| 08/14/2026 18:32 | 2 | 21.305 |
| 08/14/2026 18:32 | 1 | 21.305 |
| 08/14/2026 18:32 | 2 | 21.30 |
| 08/14/2026 18:32 | 100 | 21.305 |
| 08/14/2026 18:32 | 600 | 21.31 |
| 08/14/2026 18:32 | 200 | 21.31 |
| 08/14/2026 18:32 | 80 | 21.31 |
| 08/14/2026 18:32 | 2900 | 21.31 |
| 08/14/2026 18:32 | 99 | 21.31 |
| 08/14/2026 18:32 | 1 | 21.31 |
| 08/14/2026 18:32 | 2 | 21.31 |
| 08/14/2026 18:32 | 200 | 21.32 |
| 08/14/2026 18:32 | 7 | 21.32 |
| 08/14/2026 18:32 | 59 | 21.32 |
| 08/14/2026 18:32 | 1 | 21.32 |
| 08/14/2026 18:32 | 200 | 21.32 |
| 08/14/2026 18:32 | 100 | 21.32 |
| 08/14/2026 18:32 | 1 | 21.32 |
| 08/14/2026 18:32 | 16 | 21.32 |
| 08/14/2026 18:32 | 4 | 21.32 |
| 08/14/2026 18:32 | 80 | 21.32 |
| 08/14/2026 18:31 | 64 | 21.32 |
| 08/14/2026 18:31 | 30 | 21.32 |
| 08/14/2026 18:31 | 6 | 21.32 |
| 08/14/2026 18:31 | 50 | 21.34 |
| 08/14/2026 18:31 | 50 | 21.34 |
| 08/14/2026 18:31 | 75 | 21.33 |
| 08/14/2026 18:31 | 300 | 21.33 |
| 08/14/2026 18:31 | 75 | 21.33 |
| 08/14/2026 18:31 | 25 | 21.34 |
| 08/14/2026 18:31 | 8 | 21.34 |
| 08/14/2026 18:31 | 50 | 21.34 |
| 08/14/2026 18:31 | 75 | 21.34 |
| 08/14/2026 18:31 | 100 | 21.34 |
| 08/14/2026 18:31 | 100 | 21.34 |
| 08/14/2026 18:31 | 100 | 21.34 |
| 08/14/2026 18:31 | 100 | 21.34 |
| 08/14/2026 18:31 | 100 | 21.335 |
| 08/14/2026 18:31 | 128 | 21.34 |
| 08/14/2026 18:31 | 22 | 21.34 |
| 08/14/2026 18:31 | 14 | 21.35 |
| 08/14/2026 18:31 | 478 | 21.35 |
| 08/14/2026 18:31 | 100 | 21.37 |
| 08/14/2026 18:31 | 46 | 21.38 |
| 08/14/2026 18:31 | 46 | 21.38 |
| 08/14/2026 18:31 | 100 | 21.38 |
| 08/14/2026 18:31 | 25 | 21.39 |
| 08/14/2026 18:31 | 5 | 21.39 |
| 08/14/2026 18:31 | 100 | 21.385 |
| 08/14/2026 18:31 | 75 | 21.39 |
| 08/14/2026 18:30 | 2 | 21.395 |
| 08/14/2026 18:30 | 1 | 21.395 |
| 08/14/2026 18:30 | 2 | 21.395 |
| 08/14/2026 18:30 | 100 | 21.39 |
| 08/14/2026 18:30 | 200 | 21.39 |
| 08/14/2026 18:30 | 10 | 21.39 |
| 08/14/2026 18:30 | 196 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 200 | 21.39 |
| 08/14/2026 18:30 | 2 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.385 |
| 08/14/2026 18:30 | 100 | 21.39 |
| 08/14/2026 18:30 | 63 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 135 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 100 | 21.39 |
| 08/14/2026 18:30 | 30 | 21.39 |
| 08/14/2026 18:30 | 200 | 21.39 |
| 08/14/2026 18:30 | 75 | 21.39 |
| 08/14/2026 18:30 | 200 | 21.39 |
| 08/14/2026 18:30 | 100 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 30 | 21.40 |
| 08/14/2026 18:30 | 6 | 21.40 |
| 08/14/2026 18:30 | 1 | 21.40 |
| 08/14/2026 18:30 | 1 | 21.39 |
| 08/14/2026 18:30 | 100 | 21.39 |
| 08/14/2026 18:30 | 24 | 21.39 |
| 08/14/2026 18:30 | 1 | 21.38 |
| 08/14/2026 18:30 | 2 | 21.38 |
| 08/14/2026 18:30 | 100 | 21.38 |
| 08/14/2026 18:30 | 100 | 21.38 |
| 08/14/2026 18:30 | 14 | 21.38 |
| 08/14/2026 18:30 | 200 | 21.38 |
| 08/14/2026 18:30 | 75 | 21.37 |
| 08/14/2026 18:30 | 200 | 21.37 |
| 08/14/2026 18:30 | 100 | 21.37 |
| 08/14/2026 18:30 | 1 | 21.365 |
| 08/14/2026 18:29 | 75 | 21.37 |
| 08/14/2026 18:29 | 200 | 21.37 |
| 08/14/2026 18:29 | 100 | 21.37 |
| 08/14/2026 18:29 | 75 | 21.37 |
| 08/14/2026 18:29 | 14 | 21.37 |
| 08/14/2026 18:29 | 200 | 21.36 |
| 08/14/2026 18:29 | 100 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.355 |
| 08/14/2026 18:29 | 1 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 1 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 1 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 1 | 21.35 |
| 08/14/2026 18:29 | 10 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 2 | 21.35 |
| 08/14/2026 18:29 | 75 | 21.36 |
| 08/14/2026 18:29 | 76 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 1 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 1 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 2 | 21.36 |
| 08/14/2026 18:29 | 100 | 21.37 |
| 08/14/2026 18:29 | 700 | 21.37 |
| 08/14/2026 18:29 | 75 | 21.37 |
| 08/14/2026 18:29 | 100 | 21.37 |
| 08/14/2026 18:29 | 100 | 21.37 |
| 08/14/2026 18:29 | 80 | 21.37 |
| 08/14/2026 18:29 | 7 | 21.37 |
| 08/14/2026 18:29 | 100 | 21.375 |
| 08/14/2026 18:29 | 200 | 21.38 |
| 08/14/2026 18:29 | 100 | 21.38 |
| 08/14/2026 18:29 | 100 | 21.375 |
| 08/14/2026 18:29 | 40 | 21.38 |
| 08/14/2026 18:29 | 20 | 21.38 |
| 08/14/2026 18:29 | 100 | 21.38 |
| 08/14/2026 18:29 | 14 | 21.38 |
| 08/14/2026 18:29 | 1 | 21.38 |
| 08/14/2026 18:29 | 2 | 21.38 |
| 08/14/2026 18:29 | 1 | 21.38 |
| 08/14/2026 18:29 | 1 | 21.38 |
| 08/14/2026 18:29 | 2 | 21.385 |
| 08/14/2026 18:29 | 1 | 21.38 |
| 08/14/2026 18:29 | 2 | 21.385 |
| 08/14/2026 18:29 | 1 | 21.38 |
| 08/14/2026 18:29 | 1 | 21.395 |
| 08/14/2026 18:29 | 1 | 21.395 |
| 08/14/2026 18:29 | 5 | 21.395 |
| 08/14/2026 18:29 | 1 | 21.39 |
| 08/14/2026 18:29 | 1 | 21.39 |
| 08/14/2026 18:29 | 30 | 21.39 |
| 08/14/2026 18:29 | 100 | 21.39 |
| 08/14/2026 18:29 | 4 | 21.39 |
| 08/14/2026 18:29 | 200 | 21.39 |
| 08/14/2026 18:29 | 97 | 21.39 |
| 08/14/2026 18:29 | 1 | 21.39 |
| 08/14/2026 18:29 | 1 | 21.39 |
| 08/14/2026 18:29 | 1 | 21.39 |
| 08/14/2026 18:29 | 1 | 21.395 |
| 08/14/2026 18:29 | 2 | 21.39 |
| 08/14/2026 18:29 | 100 | 21.39 |
| 08/14/2026 18:29 | 1 | 21.38 |
| 08/14/2026 18:29 | 1 | 21.38 |
| 08/14/2026 18:29 | 1 | 21.385 |
| 08/14/2026 18:29 | 100 | 21.39 |
| 08/14/2026 18:29 | 4 | 21.39 |
| 08/14/2026 18:29 | 196 | 21.39 |
| 08/14/2026 18:29 | 196 | 21.39 |
| 08/14/2026 18:29 | 1 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 6 | 21.395 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 9 | 21.39 |
| 08/14/2026 18:28 | 91 | 21.39 |
| 08/14/2026 18:28 | 200 | 21.39 |
| 08/14/2026 18:28 | 20 | 21.39 |
| 08/14/2026 18:28 | 200 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.38 |
| 08/14/2026 18:28 | 1 | 21.38 |
| 08/14/2026 18:28 | 1 | 21.38 |
| 08/14/2026 18:28 | 1 | 21.38 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 105 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.385 |
| 08/14/2026 18:28 | 1 | 21.385 |
| 08/14/2026 18:28 | 8 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 30 | 21.39 |
| 08/14/2026 18:28 | 100 | 21.39 |
| 08/14/2026 18:28 | 100 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 75 | 21.39 |
| 08/14/2026 18:28 | 100 | 21.39 |
| 08/14/2026 18:28 | 10 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 1 | 21.39 |
| 08/14/2026 18:28 | 100 | 21.39 |
| 08/14/2026 18:28 | 17 | 21.39 |
| 08/14/2026 18:28 | 2 | 21.385 |
| 08/14/2026 18:28 | 1 | 21.385 |
| 08/14/2026 18:28 | 1 | 21.385 |
| 08/14/2026 18:28 | 2 | 21.385 |
| 08/14/2026 18:28 | 2 | 21.38 |
| 08/14/2026 18:28 | 100 | 21.38 |
| 08/14/2026 18:28 | 1 | 21.38 |
| 08/14/2026 18:28 | 20 | 21.38 |
| 08/14/2026 18:28 | 75 | 21.38 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 1 | 21.37 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 2 | 21.375 |
| 08/14/2026 18:28 | 200 | 21.37 |
| 08/14/2026 18:28 | 75 | 21.37 |
| 08/14/2026 18:28 | 4 | 21.37 |
| 08/14/2026 18:28 | 100 | 21.37 |
| 08/14/2026 18:28 | 200 | 21.37 |
| 08/14/2026 18:28 | 85 | 21.37 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 1 | 21.37 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 2 | 21.375 |
| 08/14/2026 18:28 | 10 | 21.375 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 1 | 21.375 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 2 | 21.37 |
| 08/14/2026 18:28 | 1 | 21.37 |
| 08/14/2026 18:28 | 1 | 21.37 |
| 08/14/2026 18:28 | 1 | 21.38 |
| 08/14/2026 18:28 | 10 | 21.38 |
| 08/14/2026 18:28 | 1 | 21.38 |
| 08/14/2026 18:28 | 8 | 21.38 |
| 08/14/2026 18:28 | 2 | 21.38 |
| 08/14/2026 18:28 | 14 | 21.38 |
| 08/14/2026 18:28 | 1 | 21.385 |
| 08/14/2026 18:28 | 100 | 21.38 |
| 08/14/2026 18:28 | 75 | 21.38 |
| 08/14/2026 18:28 | 1 | 21.38 |
| 08/14/2026 18:27 | 20 | 21.38 |
| 08/14/2026 18:27 | 100 | 21.38 |
| 08/14/2026 18:27 | 100 | 21.38 |
| 08/14/2026 18:27 | 100 | 21.38 |
| 08/14/2026 18:27 | 200 | 21.38 |
| 08/14/2026 18:27 | 24 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 4 | 21.38 |
| 08/14/2026 18:27 | 75 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 20 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.375 |
| 08/14/2026 18:27 | 4 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 2 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 2 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 200 | 21.38 |
| 08/14/2026 18:27 | 100 | 21.38 |
| 08/14/2026 18:27 | 100 | 21.38 |
| 08/14/2026 18:27 | 20 | 21.38 |
| 08/14/2026 18:27 | 200 | 21.38 |
| 08/14/2026 18:27 | 3 | 21.38 |
| 08/14/2026 18:27 | 75 | 21.38 |
| 08/14/2026 18:27 | 186 | 21.38 |
| 08/14/2026 18:27 | 814 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 1 | 21.38 |
| 08/14/2026 18:27 | 100 | 21.38 |
| 08/14/2026 18:27 | 100 | 21.37 |
| 08/14/2026 18:27 | 100 | 21.37 |
| 08/14/2026 18:27 | 10 | 21.36 |
| 08/14/2026 18:27 | 100 | 21.36 |
| 08/14/2026 18:27 | 10 | 21.355 |
| 08/14/2026 18:27 | 79 | 21.35 |
| 08/14/2026 18:27 | 2 | 21.35 |
| 08/14/2026 18:27 | 25 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 200 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.355 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 200 | 21.35 |
| 08/14/2026 18:27 | 745 | 21.35 |
| 08/14/2026 18:27 | 455 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.355 |
| 08/14/2026 18:27 | 300 | 21.355 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 945 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 10 | 21.35 |
| 08/14/2026 18:27 | 20 | 21.35 |
| 08/14/2026 18:27 | 50 | 21.35 |
| 08/14/2026 18:27 | 200 | 21.35 |
| 08/14/2026 18:27 | 100 | 21.35 |
| 08/14/2026 18:27 | 75 | 21.35 |
| 08/14/2026 18:27 | 300 | 21.355 |
| 08/14/2026 18:27 | 100 | 21.355 |
| 08/14/2026 18:27 | 100 | 21.355 |
| 08/14/2026 18:27 | 100 | 21.355 |
| 08/14/2026 18:27 | 70 | 21.36 |
| 08/14/2026 18:27 | 30 | 21.36 |
| 08/14/2026 18:27 | 70 | 21.36 |
| 08/14/2026 18:27 | 200 | 21.36 |
| 08/14/2026 18:27 | 30 | 21.36 |
| 08/14/2026 18:27 | 100 | 21.36 |
| 08/14/2026 18:27 | 200 | 21.36 |
| 08/14/2026 18:27 | 100 | 21.36 |
| 08/14/2026 18:27 | 2 | 21.36 |
| 08/14/2026 18:27 | 69 | 21.36 |
| 08/14/2026 18:27 | 100 | 21.36 |
| 08/14/2026 18:27 | 30 | 21.36 |
| 08/14/2026 18:27 | 75 | 21.36 |
| 08/14/2026 18:27 | 100 | 21.365 |
| 08/14/2026 18:27 | 126 | 21.365 |
| 08/14/2026 18:27 | 100 | 21.365 |
| 08/14/2026 18:27 | 30 | 21.37 |
| 08/14/2026 18:27 | 75 | 21.37 |
| 08/14/2026 18:27 | 200 | 21.37 |
| 08/14/2026 18:27 | 10 | 21.37 |
| 08/14/2026 18:27 | 2 | 21.37 |
| 08/14/2026 18:27 | 1 | 21.375 |
| 08/14/2026 18:27 | 2 | 21.38 |
| 08/14/2026 18:26 | 1 | 21.38 |
| 08/14/2026 18:26 | 1 | 21.38 |
| 08/14/2026 18:26 | 2 | 21.385 |
| 08/14/2026 18:26 | 75 | 21.39 |
| 08/14/2026 18:26 | 198 | 21.39 |
| 08/14/2026 18:26 | 2 | 21.39 |
| 08/14/2026 18:26 | 1 | 21.39 |
| 08/14/2026 18:26 | 140 | 21.39 |
| 08/14/2026 18:26 | 10 | 21.39 |
| 08/14/2026 18:26 | 2 | 21.385 |
| 08/14/2026 18:26 | 1 | 21.38 |
| 08/14/2026 18:26 | 100 | 21.38 |
| 08/14/2026 18:26 | 10 | 21.375 |
| 08/14/2026 18:26 | 2 | 21.37 |
| 08/14/2026 18:26 | 75 | 21.385 |
| 08/14/2026 18:26 | 10 | 21.385 |
| 08/14/2026 18:26 | 2 | 21.385 |
| 08/14/2026 18:26 | 100 | 21.39 |
| 08/14/2026 18:26 | 7 | 21.39 |
| 08/14/2026 18:26 | 16 | 21.39 |
| 08/14/2026 18:26 | 1 | 21.39 |
| 08/14/2026 18:26 | 54 | 21.40 |
| 08/14/2026 18:26 | 30 | 21.40 |
| 08/14/2026 18:26 | 24 | 21.40 |
| 08/14/2026 18:26 | 50 | 21.40 |
| 08/14/2026 18:26 | 200 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 75 | 21.40 |
| 08/14/2026 18:26 | 9 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 75 | 21.40 |
| 08/14/2026 18:26 | 10 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 200 | 21.40 |
| 08/14/2026 18:26 | 81 | 21.40 |
| 08/14/2026 18:26 | 200 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 119 | 21.40 |
| 08/14/2026 18:26 | 81 | 21.40 |
| 08/14/2026 18:26 | 75 | 21.40 |
| 08/14/2026 18:26 | 200 | 21.40 |
| 08/14/2026 18:26 | 200 | 21.40 |
| 08/14/2026 18:26 | 199 | 21.40 |
| 08/14/2026 18:26 | 1 | 21.40 |
| 08/14/2026 18:26 | 200 | 21.40 |
| 08/14/2026 18:26 | 10 | 21.405 |
| 08/14/2026 18:26 | 1 | 21.40 |
| 08/14/2026 18:26 | 30 | 21.40 |
| 08/14/2026 18:26 | 10 | 21.40 |
| 08/14/2026 18:26 | 10 | 21.40 |
| 08/14/2026 18:26 | 1 | 21.40 |
| 08/14/2026 18:26 | 11 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 20 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 16 | 21.40 |
| 08/14/2026 18:26 | 27 | 21.40 |
| 08/14/2026 18:26 | 24 | 21.40 |
| 08/14/2026 18:26 | 1 | 21.40 |
| 08/14/2026 18:26 | 1 | 21.40 |
| 08/14/2026 18:26 | 1 | 21.40 |
| 08/14/2026 18:26 | 50 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 16 | 21.40 |
| 08/14/2026 18:26 | 24 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 237 | 21.40 |
| 08/14/2026 18:26 | 75 | 21.40 |
| 08/14/2026 18:26 | 30 | 21.40 |
| 08/14/2026 18:26 | 126 | 21.405 |
| 08/14/2026 18:26 | 10 | 21.405 |
| 08/14/2026 18:26 | 10 | 21.405 |
| 08/14/2026 18:26 | 2 | 21.405 |
| 08/14/2026 18:26 | 2 | 21.405 |
| 08/14/2026 18:26 | 10 | 21.40 |
| 08/14/2026 18:26 | 130 | 21.40 |
| 08/14/2026 18:26 | 70 | 21.40 |
| 08/14/2026 18:26 | 30 | 21.40 |
| 08/14/2026 18:26 | 1 | 21.40 |
| 08/14/2026 18:26 | 3 | 21.40 |
| 08/14/2026 18:26 | 185 | 21.40 |
| 08/14/2026 18:26 | 10 | 21.40 |
| 08/14/2026 18:26 | 100 | 21.40 |
| 08/14/2026 18:26 | 30 | 21.40 |
| 08/14/2026 18:26 | 75 | 21.40 |
| 08/14/2026 18:26 | 10 | 21.395 |
| 08/14/2026 18:26 | 1000 | 21.41 |
| 08/14/2026 18:26 | 200 | 21.41 |
| 08/14/2026 18:26 | 100 | 21.41 |
| 08/14/2026 18:26 | 75 | 21.41 |
| 08/14/2026 18:26 | 295 | 21.42 |
| 08/14/2026 18:26 | 27 | 21.42 |
| 08/14/2026 18:26 | 78 | 21.42 |
| 08/14/2026 18:26 | 500 | 21.42 |
| 08/14/2026 18:26 | 100 | 21.42 |
| 08/14/2026 18:25 | 200 | 21.41 |
| 08/14/2026 18:25 | 50 | 21.41 |
| 08/14/2026 18:25 | 50 | 21.41 |
| 08/14/2026 18:25 | 100 | 21.41 |
| 08/14/2026 18:25 | 6 | 21.405 |
| 08/14/2026 18:25 | 100 | 21.40 |
| 08/14/2026 18:25 | 200 | 21.40 |
| 08/14/2026 18:25 | 100 | 21.39 |
| 08/14/2026 18:25 | 10 | 21.39 |
| 08/14/2026 18:25 | 100 | 21.39 |
| 08/14/2026 18:25 | 20 | 21.39 |
| 08/14/2026 18:25 | 75 | 21.39 |
| 08/14/2026 18:25 | 100 | 21.38 |
| 08/14/2026 18:25 | 30 | 21.38 |
| 08/14/2026 18:25 | 43 | 21.38 |
| 08/14/2026 18:25 | 57 | 21.38 |
| 08/14/2026 18:25 | 10 | 21.375 |
| 08/14/2026 18:25 | 20 | 21.38 |
| 08/14/2026 18:25 | 200 | 21.38 |
| 08/14/2026 18:25 | 200 | 21.38 |
| 08/14/2026 18:25 | 75 | 21.38 |
| 08/14/2026 18:25 | 126 | 21.385 |
| 08/14/2026 18:25 | 75 | 21.37 |
| 08/14/2026 18:25 | 25 | 21.37 |
| 08/14/2026 18:25 | 200 | 21.37 |
| 08/14/2026 18:25 | 75 | 21.37 |
| 08/14/2026 18:25 | 1 | 21.37 |
| 08/14/2026 18:25 | 188 | 21.38 |
| 08/14/2026 18:25 | 1 | 21.38 |
| 08/14/2026 18:25 | 75 | 21.39 |
| 08/14/2026 18:25 | 200 | 21.39 |
| 08/14/2026 18:25 | 197 | 21.39 |
| 08/14/2026 18:25 | 2 | 21.39 |
| 08/14/2026 18:25 | 1 | 21.39 |
| 08/14/2026 18:25 | 2 | 21.385 |
| 08/14/2026 18:25 | 38 | 21.39 |
| 08/14/2026 18:25 | 2 | 21.39 |
| 08/14/2026 18:25 | 2 | 21.395 |
| 08/14/2026 18:25 | 100 | 21.39 |
| 08/14/2026 18:25 | 75 | 21.38 |
| 08/14/2026 18:25 | 100 | 21.375 |
| 08/14/2026 18:25 | 100 | 21.375 |
| 08/14/2026 18:25 | 100 | 21.38 |
| 08/14/2026 18:25 | 200 | 21.38 |
| 08/14/2026 18:25 | 2 | 21.38 |
| 08/14/2026 18:25 | 100 | 21.38 |
| 08/14/2026 18:24 | 54 | 21.40 |
| 08/14/2026 18:24 | 21 | 21.40 |
| 08/14/2026 18:24 | 62 | 21.40 |
| 08/14/2026 18:24 | 17 | 21.40 |
| 08/14/2026 18:24 | 125 | 21.41 |
| 08/14/2026 18:24 | 75 | 21.41 |
| 08/14/2026 18:24 | 10 | 21.41 |
| 08/14/2026 18:24 | 4 | 21.41 |
| 08/14/2026 18:24 | 100 | 21.415 |
| 08/14/2026 18:24 | 100 | 21.415 |
| 08/14/2026 18:24 | 50 | 21.41 |
| 08/14/2026 18:24 | 1 | 21.41 |
| 08/14/2026 18:24 | 1 | 21.41 |
| 08/14/2026 18:24 | 2 | 21.40 |
| 08/14/2026 18:24 | 10 | 21.40 |
| 08/14/2026 18:24 | 100 | 21.40 |
| 08/14/2026 18:24 | 1 | 21.40 |
| 08/14/2026 18:24 | 100 | 21.41 |
| 08/14/2026 18:24 | 2 | 21.41 |
| 08/14/2026 18:24 | 200 | 21.41 |
| 08/14/2026 18:23 | 1 | 21.405 |
| 08/14/2026 18:23 | 1 | 21.40 |
| 08/14/2026 18:23 | 200 | 21.41 |
| 08/14/2026 18:23 | 100 | 21.41 |
| 08/14/2026 18:23 | 262 | 21.41 |
| 08/14/2026 18:23 | 2644 | 21.42 |
| 08/14/2026 18:23 | 198 | 21.42 |
| 08/14/2026 18:23 | 103 | 21.42 |
| 08/14/2026 18:23 | 20 | 21.42 |
| 08/14/2026 18:23 | 77 | 21.42 |
| 08/14/2026 18:23 | 1 | 21.42 |
| 08/14/2026 18:23 | 2 | 21.42 |
| 08/14/2026 18:23 | 1 | 21.42 |
| 08/14/2026 18:23 | 2 | 21.42 |
| 08/14/2026 18:23 | 200 | 21.42 |
| 08/14/2026 18:23 | 100 | 21.42 |
| 08/14/2026 18:23 | 100 | 21.41 |
| 08/14/2026 18:23 | 25 | 21.41 |
| 08/14/2026 18:23 | 100 | 21.41 |
| 08/14/2026 18:23 | 50 | 21.41 |
| 08/14/2026 18:23 | 50 | 21.41 |
| 08/14/2026 18:23 | 35 | 21.41 |
| 08/14/2026 18:23 | 50 | 21.41 |
| 08/14/2026 18:23 | 10 | 21.41 |
| 08/14/2026 18:23 | 1 | 21.40 |
| 08/14/2026 18:23 | 100 | 21.40 |
| 08/14/2026 18:23 | 98 | 21.40 |
| 08/14/2026 18:23 | 2 | 21.40 |
| 08/14/2026 18:23 | 2 | 21.405 |
| 08/14/2026 18:23 | 2 | 21.40 |
| 08/14/2026 18:23 | 2 | 21.40 |
| 08/14/2026 18:23 | 100 | 21.40 |
| 08/14/2026 18:23 | 24 | 21.40 |
| 08/14/2026 18:23 | 75 | 21.40 |
| 08/14/2026 18:23 | 1 | 21.41 |
| 08/14/2026 18:23 | 100 | 21.41 |
| 08/14/2026 18:23 | 400 | 21.41 |
| 08/14/2026 18:23 | 400 | 21.41 |
| 08/14/2026 18:23 | 2 | 21.41 |
| 08/14/2026 18:23 | 10 | 21.415 |
| 08/14/2026 18:23 | 75 | 21.42 |
| 08/14/2026 18:23 | 2 | 21.42 |
| 08/14/2026 18:23 | 200 | 21.42 |
| 08/14/2026 18:23 | 51 | 21.42 |
| 08/14/2026 18:23 | 100 | 21.42 |
| 08/14/2026 18:23 | 60 | 21.42 |
| 08/14/2026 18:23 | 75 | 21.42 |
| 08/14/2026 18:23 | 53 | 21.41 |
| 08/14/2026 18:23 | 60 | 21.41 |
| 08/14/2026 18:23 | 200 | 21.41 |
| 08/14/2026 18:23 | 75 | 21.41 |
| 08/14/2026 18:23 | 3 | 21.41 |
| 08/14/2026 18:23 | 2 | 21.405 |
| 08/14/2026 18:23 | 2 | 21.40 |
| 08/14/2026 18:23 | 2 | 21.405 |
| 08/14/2026 18:22 | 2 | 21.405 |
| 08/14/2026 18:22 | 75 | 21.41 |
| 08/14/2026 18:22 | 2 | 21.41 |
| 08/14/2026 18:22 | 2 | 21.41 |
| 08/14/2026 18:22 | 100 | 21.425 |
| 08/14/2026 18:22 | 17 | 21.425 |
| 08/14/2026 18:22 | 2 | 21.425 |
| 08/14/2026 18:22 | 2 | 21.425 |
| 08/14/2026 18:22 | 2 | 21.425 |
| 08/14/2026 18:22 | 2 | 21.42 |
| 08/14/2026 18:22 | 200 | 21.42 |
| 08/14/2026 18:22 | 60 | 21.42 |
| 08/14/2026 18:22 | 75 | 21.42 |
| 08/14/2026 18:22 | 23 | 21.42 |
| 08/14/2026 18:22 | 2 | 21.42 |
| 08/14/2026 18:22 | 50 | 21.42 |
| 08/14/2026 18:22 | 2 | 21.42 |
| 08/14/2026 18:22 | 75 | 21.42 |
| 08/14/2026 18:22 | 10 | 21.42 |
| 08/14/2026 18:22 | 2 | 21.42 |
| 08/14/2026 18:22 | 15 | 21.42 |
| 08/14/2026 18:22 | 1 | 21.425 |
| 08/14/2026 18:22 | 2 | 21.425 |
| 08/14/2026 18:22 | 2 | 21.425 |
| 08/14/2026 18:22 | 1 | 21.425 |
| 08/14/2026 18:22 | 100 | 21.435 |
| 08/14/2026 18:22 | 25 | 21.43 |
| 08/14/2026 18:22 | 25 | 21.43 |
| 08/14/2026 18:22 | 75 | 21.43 |
| 08/14/2026 18:22 | 1 | 21.43 |
| 08/14/2026 18:22 | 50 | 21.42 |
| 08/14/2026 18:22 | 2 | 21.415 |
| 08/14/2026 18:22 | 50 | 21.42 |
| 08/14/2026 18:22 | 1 | 21.41 |
| 08/14/2026 18:22 | 25 | 21.41 |
| 08/14/2026 18:22 | 200 | 21.41 |
| 08/14/2026 18:22 | 2 | 21.41 |
| 08/14/2026 18:22 | 100 | 21.415 |
| 08/14/2026 18:22 | 2 | 21.41 |
| 08/14/2026 18:22 | 75 | 21.41 |
| 08/14/2026 18:22 | 2 | 21.41 |
| 08/14/2026 18:22 | 10 | 21.41 |
| 08/14/2026 18:22 | 2 | 21.405 |
| 08/14/2026 18:22 | 100 | 21.415 |
| 08/14/2026 18:22 | 100 | 21.42 |
| 08/14/2026 18:22 | 100 | 21.42 |
| 08/14/2026 18:21 | 221 | 21.445 |
| 08/14/2026 18:21 | 1 | 21.44 |
| 08/14/2026 18:21 | 5 | 21.445 |
| 08/14/2026 18:21 | 100 | 21.44 |
| 08/14/2026 18:21 | 10 | 21.44 |
| 08/14/2026 18:21 | 98 | 21.44 |
| 08/14/2026 18:21 | 2 | 21.44 |
| 08/14/2026 18:21 | 3 | 21.43 |
| 08/14/2026 18:21 | 100 | 21.43 |
| 08/14/2026 18:21 | 100 | 21.435 |
| 08/14/2026 18:21 | 100 | 21.435 |
| 08/14/2026 18:21 | 100 | 21.435 |
| 08/14/2026 18:21 | 5 | 21.43 |
| 08/14/2026 18:21 | 95 | 21.43 |
| 08/14/2026 18:21 | 105 | 21.43 |
| 08/14/2026 18:21 | 100 | 21.435 |
| 08/14/2026 18:21 | 100 | 21.435 |
| 08/14/2026 18:21 | 75 | 21.43 |
| 08/14/2026 18:21 | 30 | 21.43 |
| 08/14/2026 18:21 | 100 | 21.435 |
| 08/14/2026 18:21 | 100 | 21.435 |
| 08/14/2026 18:21 | 100 | 21.44 |
| 08/14/2026 18:21 | 100 | 21.44 |
| 08/14/2026 18:21 | 100 | 21.44 |
| 08/14/2026 18:21 | 100 | 21.44 |
| 08/14/2026 18:21 | 200 | 21.44 |
| 08/14/2026 18:21 | 100 | 21.44 |
| 08/14/2026 18:21 | 2 | 21.44 |
| 08/14/2026 18:21 | 100 | 21.445 |
| 08/14/2026 18:21 | 100 | 21.445 |
| 08/14/2026 18:21 | 100 | 21.445 |
| 08/14/2026 18:21 | 700 | 21.44 |
| 08/14/2026 18:21 | 10 | 21.44 |
| 08/14/2026 18:21 | 1 | 21.44 |
| 08/14/2026 18:21 | 100 | 21.44 |
| 08/14/2026 18:21 | 1 | 21.43 |
| 08/14/2026 18:21 | 2 | 21.425 |
| 08/14/2026 18:21 | 200 | 21.42 |
| 08/14/2026 18:21 | 75 | 21.42 |
| 08/14/2026 18:21 | 30 | 21.42 |
| 08/14/2026 18:21 | 100 | 21.42 |
| 08/14/2026 18:21 | 100 | 21.42 |
| 08/14/2026 18:21 | 1 | 21.42 |
| 08/14/2026 18:21 | 75 | 21.42 |
| 08/14/2026 18:21 | 64 | 21.42 |
| 08/14/2026 18:21 | 2 | 21.42 |
| 08/14/2026 18:21 | 1 | 21.42 |
| 08/14/2026 18:21 | 50 | 21.42 |
| 08/14/2026 18:21 | 100 | 21.42 |
| 08/14/2026 18:21 | 96 | 21.42 |
| 08/14/2026 18:21 | 2 | 21.42 |
| 08/14/2026 18:20 | 2 | 21.42 |
| 08/14/2026 18:20 | 2 | 21.43 |
| 08/14/2026 18:20 | 1 | 21.43 |
| 08/14/2026 18:20 | 300 | 21.43 |
| 08/14/2026 18:20 | 50 | 21.43 |
| 08/14/2026 18:20 | 17 | 21.43 |
| 08/14/2026 18:20 | 33 | 21.43 |
| 08/14/2026 18:20 | 17 | 21.43 |
| 08/14/2026 18:20 | 50 | 21.43 |
| 08/14/2026 18:20 | 75 | 21.43 |
| 08/14/2026 18:20 | 100 | 21.44 |
| 08/14/2026 18:20 | 2 | 21.43 |
| 08/14/2026 18:20 | 100 | 21.435 |
| 08/14/2026 18:20 | 75 | 21.42 |
| 08/14/2026 18:20 | 2 | 21.42 |
| 08/14/2026 18:20 | 150 | 21.415 |
| 08/14/2026 18:20 | 2 | 21.415 |
| 08/14/2026 18:20 | 75 | 21.41 |
| 08/14/2026 18:20 | 50 | 21.41 |
| 08/14/2026 18:20 | 10 | 21.41 |
| 08/14/2026 18:20 | 2 | 21.41 |
| 08/14/2026 18:20 | 3 | 21.415 |
| 08/14/2026 18:20 | 25 | 21.41 |
| 08/14/2026 18:20 | 3 | 21.41 |
| 08/14/2026 18:20 | 100 | 21.405 |
| 08/14/2026 18:20 | 3 | 21.40 |
| 08/14/2026 18:20 | 345 | 21.40 |
| 08/14/2026 18:20 | 1459 | 21.40 |
| 08/14/2026 18:20 | 300 | 21.40 |
| 08/14/2026 18:20 | 938 | 21.40 |
| 08/14/2026 18:20 | 6 | 21.395 |
| 08/14/2026 18:20 | 6 | 21.395 |
| 08/14/2026 18:20 | 7 | 21.395 |
| 08/14/2026 18:20 | 7 | 21.395 |
| 08/14/2026 18:20 | 6 | 21.395 |
| 08/14/2026 18:20 | 7 | 21.395 |
| 08/14/2026 18:20 | 107 | 21.40 |
| 08/14/2026 18:20 | 100 | 21.40 |
| 08/14/2026 18:20 | 456 | 21.40 |
| 08/14/2026 18:20 | 1295 | 21.40 |
| 08/14/2026 18:20 | 61 | 21.40 |
| 08/14/2026 18:20 | 100 | 21.395 |
| 08/14/2026 18:20 | 100 | 21.39 |
| 08/14/2026 18:20 | 5 | 21.39 |
| 08/14/2026 18:20 | 200 | 21.39 |
| 08/14/2026 18:20 | 100 | 21.39 |
| 08/14/2026 18:20 | 200 | 21.39 |
| 08/14/2026 18:20 | 22 | 21.40 |
| 08/14/2026 18:20 | 200 | 21.40 |
| 08/14/2026 18:20 | 78 | 21.40 |
| 08/14/2026 18:20 | 100 | 21.40 |
| 08/14/2026 18:20 | 100 | 21.40 |
| 08/14/2026 18:20 | 8 | 21.405 |
| 08/14/2026 18:20 | 131 | 21.41 |
| 08/14/2026 18:20 | 100 | 21.41 |
| 08/14/2026 18:20 | 100 | 21.41 |
| 08/14/2026 18:20 | 269 | 21.41 |
| 08/14/2026 18:20 | 200 | 21.41 |
| 08/14/2026 18:20 | 100 | 21.405 |
| 08/14/2026 18:20 | 100 | 21.41 |
| 08/14/2026 18:20 | 1 | 21.41 |
| 08/14/2026 18:20 | 100 | 21.41 |
| 08/14/2026 18:20 | 200 | 21.41 |
| 08/14/2026 18:20 | 400 | 21.41 |
| 08/14/2026 18:20 | 6 | 21.42 |
| 08/14/2026 18:20 | 200 | 21.42 |
| 08/14/2026 18:20 | 75 | 21.42 |
| 08/14/2026 18:20 | 82 | 21.42 |
| 08/14/2026 18:20 | 18 | 21.42 |
| 08/14/2026 18:20 | 300 | 21.425 |
| 08/14/2026 18:20 | 9 | 21.43 |
| 08/14/2026 18:20 | 100 | 21.43 |
| 08/14/2026 18:20 | 3 | 21.43 |
| 08/14/2026 18:20 | 50 | 21.43 |
| 08/14/2026 18:20 | 75 | 21.43 |
| 08/14/2026 18:20 | 20 | 21.43 |
| 08/14/2026 18:20 | 80 | 21.43 |
| 08/14/2026 18:20 | 149 | 21.43 |
| 08/14/2026 18:20 | 75 | 21.44 |
| 08/14/2026 18:20 | 100 | 21.44 |
| 08/14/2026 18:20 | 1112 | 21.45 |
| 08/14/2026 18:19 | 100 | 21.45 |
| 08/14/2026 18:19 | 2 | 21.45 |
| 08/14/2026 18:19 | 26 | 21.45 |
| 08/14/2026 18:19 | 10 | 21.45 |
| 08/14/2026 18:19 | 1 | 21.445 |
| 08/14/2026 18:19 | 1 | 21.45 |
| 08/14/2026 18:19 | 637 | 21.45 |
| 08/14/2026 18:19 | 1 | 21.45 |
| 08/14/2026 18:19 | 462 | 21.45 |
| 08/14/2026 18:19 | 20 | 21.45 |
| 08/14/2026 18:19 | 100 | 21.45 |
| 08/14/2026 18:19 | 100 | 21.455 |
| 08/14/2026 18:19 | 160 | 21.45 |
| 08/14/2026 18:19 | 100 | 21.45 |
| 08/14/2026 18:19 | 100 | 21.45 |
| 08/14/2026 18:19 | 100 | 21.45 |
| 08/14/2026 18:19 | 40 | 21.45 |
| 08/14/2026 18:19 | 50 | 21.45 |
| 08/14/2026 18:19 | 20 | 21.45 |
| 08/14/2026 18:19 | 50 | 21.45 |
| 08/14/2026 18:19 | 10 | 21.45 |
| 08/14/2026 18:19 | 1 | 21.43 |
| 08/14/2026 18:19 | 1 | 21.435 |
| 08/14/2026 18:19 | 6 | 21.435 |
| 08/14/2026 18:19 | 3 | 21.435 |
| 08/14/2026 18:19 | 200 | 21.44 |
| 08/14/2026 18:19 | 75 | 21.44 |
| 08/14/2026 18:19 | 1 | 21.44 |
| 08/14/2026 18:19 | 20 | 21.44 |
| 08/14/2026 18:19 | 50 | 21.44 |
| 08/14/2026 18:19 | 100 | 21.43 |
| 08/14/2026 18:19 | 100 | 21.43 |
| 08/14/2026 18:19 | 100 | 21.43 |
| 08/14/2026 18:19 | 1 | 21.43 |
| 08/14/2026 18:19 | 1 | 21.43 |
| 08/14/2026 18:19 | 1 | 21.43 |
| 08/14/2026 18:19 | 75 | 21.43 |
| 08/14/2026 18:19 | 10 | 21.43 |
| 08/14/2026 18:19 | 50 | 21.43 |
| 08/14/2026 18:19 | 20 | 21.43 |
| 08/14/2026 18:19 | 2 | 21.43 |
| 08/14/2026 18:19 | 51 | 21.43 |
| 08/14/2026 18:18 | 1 | 21.42 |
| 08/14/2026 18:18 | 1 | 21.42 |
| 08/14/2026 18:18 | 5 | 21.42 |
| 08/14/2026 18:18 | 20 | 21.42 |
| 08/14/2026 18:18 | 75 | 21.42 |
| 08/14/2026 18:18 | 20 | 21.42 |
| 08/14/2026 18:18 | 200 | 21.43 |
| 08/14/2026 18:18 | 75 | 21.44 |
| 08/14/2026 18:18 | 49 | 21.44 |
| 08/14/2026 18:18 | 50 | 21.44 |
| 08/14/2026 18:18 | 1 | 21.44 |
| 08/14/2026 18:18 | 1 | 21.44 |
| 08/14/2026 18:18 | 1 | 21.44 |
| 08/14/2026 18:18 | 75 | 21.44 |
| 08/14/2026 18:18 | 1 | 21.44 |
| 08/14/2026 18:18 | 100 | 21.44 |
| 08/14/2026 18:18 | 10 | 21.44 |
| 08/14/2026 18:18 | 1 | 21.44 |
| 08/14/2026 18:18 | 30 | 21.44 |
| 08/14/2026 18:18 | 100 | 21.44 |
| 08/14/2026 18:18 | 1 | 21.44 |
| 08/14/2026 18:18 | 1 | 21.44 |
| 08/14/2026 18:18 | 168 | 21.44 |
| 08/14/2026 18:18 | 332 | 21.44 |
| 08/14/2026 18:18 | 20 | 21.44 |
| 08/14/2026 18:18 | 100 | 21.43 |
| 08/14/2026 18:18 | 100 | 21.43 |
| 08/14/2026 18:18 | 1 | 21.43 |
| 08/14/2026 18:18 | 155 | 21.43 |
| 08/14/2026 18:18 | 600 | 21.43 |
| 08/14/2026 18:18 | 1600 | 21.43 |
| 08/14/2026 18:18 | 1 | 21.44 |
| 08/14/2026 18:18 | 50 | 21.43 |
| 08/14/2026 18:18 | 14 | 21.42 |
| 08/14/2026 18:18 | 14 | 21.42 |
| 08/14/2026 18:18 | 86 | 21.42 |
| 08/14/2026 18:18 | 50 | 21.41 |
| 08/14/2026 18:18 | 86 | 21.41 |
| 08/14/2026 18:18 | 100 | 21.41 |
| 08/14/2026 18:18 | 75 | 21.41 |
| 08/14/2026 18:18 | 60 | 21.41 |
| 08/14/2026 18:18 | 25 | 21.41 |
| 08/14/2026 18:18 | 25 | 21.41 |
| 08/14/2026 18:18 | 100 | 21.41 |
| 08/14/2026 18:18 | 100 | 21.41 |
| 08/14/2026 18:18 | 62 | 21.41 |
| 08/14/2026 18:18 | 60 | 21.41 |
| 08/14/2026 18:18 | 75 | 21.41 |
| 08/14/2026 18:18 | 200 | 21.41 |
| 08/14/2026 18:18 | 54 | 21.41 |
| 08/14/2026 18:18 | 1 | 21.41 |
| 08/14/2026 18:18 | 100 | 21.41 |
| 08/14/2026 18:18 | 50 | 21.41 |
| 08/14/2026 18:18 | 2 | 21.40 |
| 08/14/2026 18:18 | 500 | 21.40 |
| 08/14/2026 18:18 | 200 | 21.40 |
| 08/14/2026 18:18 | 100 | 21.40 |
| 08/14/2026 18:17 | 1 | 21.41 |
| 08/14/2026 18:17 | 1 | 21.41 |
| 08/14/2026 18:17 | 1 | 21.41 |
| 08/14/2026 18:17 | 100 | 21.41 |
| 08/14/2026 18:17 | 800 | 21.41 |
| 08/14/2026 18:17 | 50 | 21.41 |
| 08/14/2026 18:17 | 50 | 21.41 |
| 08/14/2026 18:17 | 52 | 21.40 |
| 08/14/2026 18:17 | 1 | 21.40 |
| 08/14/2026 18:17 | 1 | 21.40 |
| 08/14/2026 18:17 | 10 | 21.40 |
| 08/14/2026 18:17 | 1 | 21.40 |
| 08/14/2026 18:17 | 1000 | 21.40 |
| 08/14/2026 18:17 | 148 | 21.40 |
| 08/14/2026 18:17 | 5 | 21.395 |
| 08/14/2026 18:17 | 1 | 21.395 |
| 08/14/2026 18:17 | 1 | 21.40 |
| 08/14/2026 18:17 | 1 | 21.40 |
| 08/14/2026 18:17 | 1 | 21.395 |
| 08/14/2026 18:17 | 30 | 21.39 |
| 08/14/2026 18:17 | 100 | 21.39 |
| 08/14/2026 18:17 | 1 | 21.38 |
| 08/14/2026 18:17 | 1500 | 21.38 |
| 08/14/2026 18:17 | 20 | 21.38 |
| 08/14/2026 18:17 | 317 | 21.38 |
| 08/14/2026 18:17 | 76 | 21.38 |
| 08/14/2026 18:17 | 1 | 21.38 |
| 08/14/2026 18:17 | 1 | 21.38 |
| 08/14/2026 18:17 | 1 | 21.38 |
| 08/14/2026 18:17 | 1 | 21.38 |
| 08/14/2026 18:17 | 1 | 21.38 |
| 08/14/2026 18:17 | 50 | 21.37 |
| 08/14/2026 18:17 | 75 | 21.37 |
| 08/14/2026 18:17 | 30 | 21.37 |
| 08/14/2026 18:17 | 100 | 21.37 |
| 08/14/2026 18:17 | 300 | 21.37 |
| 08/14/2026 18:17 | 10 | 21.37 |
| 08/14/2026 18:17 | 1 | 21.37 |
| 08/14/2026 18:17 | 49 | 21.37 |
| 08/14/2026 18:17 | 1 | 21.37 |
| 08/14/2026 18:17 | 1 | 21.37 |
| 08/14/2026 18:17 | 1 | 21.37 |
| 08/14/2026 18:17 | 1 | 21.37 |
| 08/14/2026 18:17 | 86 | 21.36 |
| 08/14/2026 18:17 | 30 | 21.36 |
| 08/14/2026 18:17 | 50 | 21.36 |
| 08/14/2026 18:17 | 100 | 21.365 |
| 08/14/2026 18:17 | 1 | 21.36 |
| 08/14/2026 18:17 | 50 | 21.36 |
| 08/14/2026 18:17 | 47 | 21.36 |
| 08/14/2026 18:17 | 2 | 21.36 |
| 08/14/2026 18:17 | 50 | 21.36 |
| 08/14/2026 18:17 | 50 | 21.36 |
| 08/14/2026 18:17 | 662 | 21.36 |
| 08/14/2026 18:17 | 338 | 21.36 |
| 08/14/2026 18:17 | 45 | 21.37 |
| 08/14/2026 18:17 | 30 | 21.37 |
| 08/14/2026 18:17 | 50 | 21.37 |
| 08/14/2026 18:17 | 7 | 21.37 |
| 08/14/2026 18:17 | 200 | 21.37 |
| 08/14/2026 18:16 | 1 | 21.38 |
| 08/14/2026 18:16 | 1 | 21.38 |
| 08/14/2026 18:16 | 10 | 21.375 |
| 08/14/2026 18:16 | 10 | 21.375 |
| 08/14/2026 18:16 | 1 | 21.375 |
| 08/14/2026 18:16 | 2 | 21.375 |
| 08/14/2026 18:16 | 2 | 21.375 |
| 08/14/2026 18:16 | 10 | 21.375 |
| 08/14/2026 18:16 | 200 | 21.37 |
| 08/14/2026 18:16 | 500 | 21.37 |
| 08/14/2026 18:16 | 46 | 21.37 |
| 08/14/2026 18:16 | 1 | 21.37 |
| 08/14/2026 18:16 | 1 | 21.37 |
| 08/14/2026 18:16 | 10 | 21.36 |
| 08/14/2026 18:16 | 50 | 21.36 |
| 08/14/2026 18:16 | 50 | 21.36 |
| 08/14/2026 18:16 | 180 | 21.36 |
| 08/14/2026 18:16 | 20 | 21.36 |
| 08/14/2026 18:16 | 50 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 27 | 21.36 |
| 08/14/2026 18:16 | 50 | 21.36 |
| 08/14/2026 18:16 | 20 | 21.36 |
| 08/14/2026 18:16 | 50 | 21.36 |
| 08/14/2026 18:16 | 10 | 21.36 |
| 08/14/2026 18:16 | 49 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.355 |
| 08/14/2026 18:16 | 155 | 21.355 |
| 08/14/2026 18:16 | 43 | 21.36 |
| 08/14/2026 18:16 | 20 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 10 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.35 |
| 08/14/2026 18:16 | 1 | 21.355 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 70 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 20 | 21.36 |
| 08/14/2026 18:16 | 75 | 21.36 |
| 08/14/2026 18:16 | 10 | 21.36 |
| 08/14/2026 18:16 | 10 | 21.355 |
| 08/14/2026 18:16 | 1 | 21.35 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 75 | 21.36 |
| 08/14/2026 18:16 | 19 | 21.36 |
| 08/14/2026 18:16 | 30 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.36 |
| 08/14/2026 18:16 | 1 | 21.37 |
| 08/14/2026 18:16 | 100 | 21.37 |
| 08/14/2026 18:16 | 2100 | 21.37 |
| 08/14/2026 18:16 | 30 | 21.37 |
| 08/14/2026 18:16 | 75 | 21.37 |
| 08/14/2026 18:16 | 20 | 21.37 |
| 08/14/2026 18:16 | 3 | 21.37 |
| 08/14/2026 18:16 | 75 | 21.37 |
| 08/14/2026 18:16 | 1000 | 21.37 |
| 08/14/2026 18:16 | 1 | 21.37 |
| 08/14/2026 18:16 | 199 | 21.37 |
| 08/14/2026 18:16 | 1 | 21.37 |
| 08/14/2026 18:16 | 1 | 21.365 |
| 08/14/2026 18:15 | 300 | 21.37 |
| 08/14/2026 18:15 | 26 | 21.365 |
| 08/14/2026 18:15 | 21 | 21.365 |
| 08/14/2026 18:15 | 100 | 21.365 |
| 08/14/2026 18:15 | 75 | 21.36 |
| 08/14/2026 18:15 | 50 | 21.36 |
| 08/14/2026 18:15 | 100 | 21.36 |
| 08/14/2026 18:15 | 100 | 21.36 |
| 08/14/2026 18:15 | 100 | 21.36 |
| 08/14/2026 18:15 | 1 | 21.36 |
| 08/14/2026 18:15 | 1 | 21.36 |
| 08/14/2026 18:15 | 1 | 21.35 |
| 08/14/2026 18:15 | 1 | 21.35 |
| 08/14/2026 18:15 | 100 | 21.345 |
| 08/14/2026 18:15 | 50 | 21.345 |
| 08/14/2026 18:15 | 150 | 21.345 |
| 08/14/2026 18:15 | 100 | 21.345 |
| 08/14/2026 18:15 | 150 | 21.345 |
| 08/14/2026 18:15 | 100 | 21.345 |
| 08/14/2026 18:15 | 100 | 21.345 |
| 08/14/2026 18:15 | 100 | 21.34 |
| 08/14/2026 18:15 | 100 | 21.35 |
| 08/14/2026 18:15 | 100 | 21.35 |
| 08/14/2026 18:15 | 98 | 21.35 |
| 08/14/2026 18:15 | 1 | 21.35 |
| 08/14/2026 18:15 | 1 | 21.35 |
| 08/14/2026 18:15 | 2 | 21.35 |
| 08/14/2026 18:15 | 1 | 21.36 |
| 08/14/2026 18:15 | 1 | 21.365 |
| 08/14/2026 18:15 | 219 | 21.36 |
| 08/14/2026 18:15 | 281 | 21.36 |
| 08/14/2026 18:15 | 93 | 21.36 |
| 08/14/2026 18:15 | 1 | 21.36 |
| 08/14/2026 18:15 | 6 | 21.36 |
| 08/14/2026 18:15 | 423 | 21.35 |
| 08/14/2026 18:15 | 577 | 21.35 |
| 08/14/2026 18:15 | 100 | 21.345 |
| 08/14/2026 18:15 | 100 | 21.345 |
| 08/14/2026 18:15 | 100 | 21.345 |
| 08/14/2026 18:15 | 2 | 21.34 |
| 08/14/2026 18:15 | 100 | 21.34 |
| 08/14/2026 18:14 | 100 | 21.335 |
| 08/14/2026 18:14 | 2733 | 21.34 |
| 08/14/2026 18:14 | 167 | 21.34 |
| 08/14/2026 18:14 | 100 | 21.34 |
| 08/14/2026 18:14 | 47 | 21.335 |
| 08/14/2026 18:14 | 50 | 21.33 |
| 08/14/2026 18:14 | 1 | 21.33 |
| 08/14/2026 18:14 | 75 | 21.33 |
| 08/14/2026 18:14 | 100 | 21.32 |
| 08/14/2026 18:14 | 47 | 21.32 |
| 08/14/2026 18:14 | 75 | 21.33 |
| 08/14/2026 18:14 | 100 | 21.33 |
| 08/14/2026 18:14 | 75 | 21.33 |
| 08/14/2026 18:14 | 25 | 21.33 |
| 08/14/2026 18:14 | 95 | 21.33 |
| 08/14/2026 18:14 | 5 | 21.33 |
| 08/14/2026 18:14 | 200 | 21.33 |
| 08/14/2026 18:14 | 10 | 21.33 |
| 08/14/2026 18:14 | 75 | 21.33 |
| 08/14/2026 18:14 | 50 | 21.32 |
| 08/14/2026 18:14 | 100 | 21.32 |
| 08/14/2026 18:14 | 2 | 21.32 |
| 08/14/2026 18:13 | 100 | 21.31 |
| 08/14/2026 18:13 | 100 | 21.31 |
| 08/14/2026 18:13 | 100 | 21.305 |
| 08/14/2026 18:13 | 4937 | 21.30 |
| 08/14/2026 18:13 | 100 | 21.295 |
| 08/14/2026 18:13 | 16 | 21.295 |
| 08/14/2026 18:13 | 800 | 21.30 |
| 08/14/2026 18:13 | 12 | 21.30 |
| 08/14/2026 18:13 | 1 | 21.30 |
| 08/14/2026 18:13 | 200 | 21.30 |
| 08/14/2026 18:13 | 100 | 21.32 |
| 08/14/2026 18:13 | 75 | 21.34 |
| 08/14/2026 18:13 | 20 | 21.34 |
| 08/14/2026 18:13 | 53 | 21.34 |
| 08/14/2026 18:13 | 22 | 21.34 |
| 08/14/2026 18:13 | 1 | 21.34 |
| 08/14/2026 18:13 | 50 | 21.34 |
| 08/14/2026 18:13 | 148 | 21.34 |
| 08/14/2026 18:13 | 2 | 21.34 |
| 08/14/2026 18:13 | 75 | 21.34 |
| 08/14/2026 18:13 | 50 | 21.34 |
| 08/14/2026 18:12 | 100 | 21.35 |
| 08/14/2026 18:12 | 25 | 21.34 |
| 08/14/2026 18:12 | 20 | 21.34 |
| 08/14/2026 18:12 | 50 | 21.32 |
| 08/14/2026 18:12 | 2 | 21.32 |
| 08/14/2026 18:12 | 1 | 21.32 |
| 08/14/2026 18:12 | 2 | 21.325 |
| 08/14/2026 18:12 | 2 | 21.325 |
| 08/14/2026 18:12 | 1 | 21.325 |
| 08/14/2026 18:12 | 30 | 21.32 |
| 08/14/2026 18:12 | 2 | 21.32 |
| 08/14/2026 18:12 | 100 | 21.33 |
| 08/14/2026 18:12 | 6 | 21.33 |
| 08/14/2026 18:12 | 100 | 21.33 |
| 08/14/2026 18:12 | 390 | 21.33 |
| 08/14/2026 18:12 | 2 | 21.33 |
| 08/14/2026 18:12 | 1 | 21.33 |
| 08/14/2026 18:12 | 2 | 21.33 |
| 08/14/2026 18:12 | 2 | 21.33 |
| 08/14/2026 18:12 | 1 | 21.33 |
| 08/14/2026 18:12 | 2 | 21.33 |
| 08/14/2026 18:12 | 2 | 21.33 |
| 08/14/2026 18:12 | 2 | 21.335 |
| 08/14/2026 18:12 | 100 | 21.34 |
| 08/14/2026 18:12 | 75 | 21.34 |
| 08/14/2026 18:12 | 1 | 21.335 |
| 08/14/2026 18:12 | 1 | 21.35 |
| 08/14/2026 18:12 | 20 | 21.35 |
| 08/14/2026 18:12 | 75 | 21.35 |
| 08/14/2026 18:12 | 2 | 21.35 |
| 08/14/2026 18:12 | 1 | 21.355 |
| 08/14/2026 18:12 | 1 | 21.355 |
| 08/14/2026 18:12 | 1 | 21.355 |
| 08/14/2026 18:12 | 100 | 21.36 |
| 08/14/2026 18:12 | 1 | 21.35 |
| 08/14/2026 18:12 | 1 | 21.355 |
| 08/14/2026 18:12 | 1 | 21.35 |
| 08/14/2026 18:12 | 1 | 21.355 |
| 08/14/2026 18:12 | 3 | 21.35 |
| 08/14/2026 18:11 | 1 | 21.35 |
| 08/14/2026 18:11 | 75 | 21.34 |
| 08/14/2026 18:11 | 1 | 21.345 |
| 08/14/2026 18:11 | 100 | 21.34 |
| 08/14/2026 18:11 | 1 | 21.335 |
| 08/14/2026 18:11 | 1 | 21.335 |
| 08/14/2026 18:11 | 100 | 21.34 |
| 08/14/2026 18:11 | 30 | 21.34 |
| 08/14/2026 18:11 | 1 | 21.34 |
| 08/14/2026 18:11 | 100 | 21.34 |
| 08/14/2026 18:11 | 7 | 21.335 |
| 08/14/2026 18:11 | 100 | 21.34 |
| 08/14/2026 18:11 | 100 | 21.345 |
| 08/14/2026 18:11 | 75 | 21.35 |
| 08/14/2026 18:11 | 50 | 21.35 |
| 08/14/2026 18:11 | 30 | 21.35 |
| 08/14/2026 18:11 | 10 | 21.35 |
| 08/14/2026 18:11 | 800 | 21.36 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 10 | 21.37 |
| 08/14/2026 18:11 | 1 | 21.365 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 190 | 21.37 |
| 08/14/2026 18:11 | 203 | 21.37 |
| 08/14/2026 18:11 | 200 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 36 | 21.37 |
| 08/14/2026 18:11 | 10 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 75 | 21.37 |
| 08/14/2026 18:11 | 19 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 700 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.375 |
| 08/14/2026 18:11 | 104 | 21.375 |
| 08/14/2026 18:11 | 104 | 21.375 |
| 08/14/2026 18:11 | 104 | 21.375 |
| 08/14/2026 18:11 | 100 | 21.375 |
| 08/14/2026 18:11 | 100 | 21.375 |
| 08/14/2026 18:11 | 50 | 21.375 |
| 08/14/2026 18:11 | 50 | 21.375 |
| 08/14/2026 18:11 | 100 | 21.375 |
| 08/14/2026 18:11 | 164 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 75 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 100 | 21.37 |
| 08/14/2026 18:11 | 51 | 21.36 |
| 08/14/2026 18:11 | 6 | 21.36 |
| 08/14/2026 18:11 | 1 | 21.35 |
| 08/14/2026 18:11 | 1 | 21.35 |
| 08/14/2026 18:11 | 25 | 21.35 |
| 08/14/2026 18:11 | 118 | 21.35 |
| 08/14/2026 18:11 | 12 | 21.35 |
| 08/14/2026 18:11 | 500 | 21.34 |
| 08/14/2026 18:11 | 200 | 21.33 |
| 08/14/2026 18:11 | 20 | 21.33 |
| 08/14/2026 18:11 | 2 | 21.33 |
| 08/14/2026 18:11 | 75 | 21.33 |
| 08/14/2026 18:11 | 200 | 21.33 |
| 08/14/2026 18:11 | 20 | 21.33 |
| 08/14/2026 18:11 | 1 | 21.33 |
| 08/14/2026 18:11 | 75 | 21.33 |
| 08/14/2026 18:11 | 1 | 21.32 |
| 08/14/2026 18:11 | 100 | 21.32 |
| 08/14/2026 18:11 | 3 | 21.32 |
| 08/14/2026 18:11 | 100 | 21.32 |
| 08/14/2026 18:11 | 1 | 21.315 |
| 08/14/2026 18:11 | 1 | 21.32 |
| 08/14/2026 18:11 | 1 | 21.32 |
| 08/14/2026 18:11 | 100 | 21.345 |
| 08/14/2026 18:11 | 100 | 21.345 |
| 08/14/2026 18:11 | 100 | 21.345 |
| 08/14/2026 18:11 | 100 | 21.345 |
| 08/14/2026 18:11 | 100 | 21.345 |
| 08/14/2026 18:10 | 50 | 21.34 |
| 08/14/2026 18:10 | 1 | 21.33 |
| 08/14/2026 18:10 | 100 | 21.33 |
| 08/14/2026 18:10 | 100 | 21.325 |
| 08/14/2026 18:10 | 1 | 21.315 |
| 08/14/2026 18:10 | 2 | 21.315 |
| 08/14/2026 18:10 | 98 | 21.315 |
| 08/14/2026 18:10 | 1 | 21.315 |
| 08/14/2026 18:10 | 1 | 21.315 |
| 08/14/2026 18:10 | 50 | 21.31 |
| 08/14/2026 18:10 | 1 | 21.305 |
| 08/14/2026 18:10 | 100 | 21.305 |
| 08/14/2026 18:10 | 1 | 21.30 |
| 08/14/2026 18:10 | 500 | 21.30 |
| 08/14/2026 18:10 | 100 | 21.30 |
| 08/14/2026 18:10 | 1 | 21.295 |
| 08/14/2026 18:10 | 1 | 21.29 |
| 08/14/2026 18:10 | 22 | 21.29 |
| 08/14/2026 18:10 | 1 | 21.29 |
| 08/14/2026 18:10 | 50 | 21.29 |
| 08/14/2026 18:10 | 75 | 21.29 |
| 08/14/2026 18:10 | 1 | 21.285 |
| 08/14/2026 18:10 | 15 | 21.285 |
| 08/14/2026 18:10 | 1 | 21.285 |
| 08/14/2026 18:10 | 1 | 21.285 |
| 08/14/2026 18:10 | 1 | 21.285 |
| 08/14/2026 18:10 | 9 | 21.285 |
| 08/14/2026 18:10 | 1 | 21.285 |
| 08/14/2026 18:10 | 50 | 21.28 |
| 08/14/2026 18:10 | 100 | 21.28 |
| 08/14/2026 18:10 | 20 | 21.28 |
| 08/14/2026 18:10 | 1 | 21.275 |
| 08/14/2026 18:10 | 100 | 21.28 |
| 08/14/2026 18:10 | 75 | 21.28 |
| 08/14/2026 18:10 | 75 | 21.28 |
| 08/14/2026 18:10 | 1 | 21.275 |
| 08/14/2026 18:10 | 20 | 21.28 |
| 08/14/2026 18:10 | 75 | 21.28 |
| 08/14/2026 18:10 | 180 | 21.29 |
| 08/14/2026 18:10 | 799 | 21.29 |
| 08/14/2026 18:10 | 1 | 21.29 |
| 08/14/2026 18:10 | 1 | 21.29 |
| 08/14/2026 18:10 | 2 | 21.29 |
| 08/14/2026 18:10 | 2 | 21.29 |
| 08/14/2026 18:10 | 28 | 21.29 |
| 08/14/2026 18:10 | 72 | 21.29 |
| 08/14/2026 18:10 | 100 | 21.285 |
| 08/14/2026 18:10 | 200 | 21.28 |
| 08/14/2026 18:10 | 50 | 21.28 |
| 08/14/2026 18:10 | 20 | 21.28 |
| 08/14/2026 18:10 | 1 | 21.275 |
| 08/14/2026 18:10 | 1 | 21.27 |
| 08/14/2026 18:10 | 200 | 21.28 |
| 08/14/2026 18:10 | 98 | 21.28 |
| 08/14/2026 18:10 | 1 | 21.28 |
| 08/14/2026 18:10 | 1 | 21.28 |
| 08/14/2026 18:10 | 1 | 21.28 |
| 08/14/2026 18:10 | 36 | 21.28 |
| 08/14/2026 18:10 | 1 | 21.285 |
| 08/14/2026 18:09 | 1 | 21.28 |
| 08/14/2026 18:09 | 49 | 21.28 |
| 08/14/2026 18:09 | 151 | 21.28 |
| 08/14/2026 18:09 | 51 | 21.28 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.265 |
| 08/14/2026 18:09 | 1 | 21.26 |
| 08/14/2026 18:09 | 1 | 21.26 |
| 08/14/2026 18:09 | 1 | 21.265 |
| 08/14/2026 18:09 | 200 | 21.27 |
| 08/14/2026 18:09 | 100 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 1 | 21.27 |
| 08/14/2026 18:09 | 100 | 21.275 |
| 08/14/2026 18:09 | 200 | 21.28 |
| 08/14/2026 18:09 | 100 | 21.28 |
| 08/14/2026 18:09 | 60 | 21.28 |
| 08/14/2026 18:09 | 16 | 21.28 |
| 08/14/2026 18:09 | 50 | 21.28 |
| 08/14/2026 18:09 | 100 | 21.285 |
| 08/14/2026 18:09 | 92 | 21.29 |
| 08/14/2026 18:09 | 1 | 21.29 |
| 08/14/2026 18:09 | 1 | 21.29 |
| 08/14/2026 18:09 | 1 | 21.29 |
| 08/14/2026 18:09 | 100 | 21.30 |
| 08/14/2026 18:09 | 200 | 21.30 |
| 08/14/2026 18:09 | 6 | 21.30 |
| 08/14/2026 18:09 | 113 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.305 |
| 08/14/2026 18:09 | 173 | 21.31 |
| 08/14/2026 18:09 | 27 | 21.31 |
| 08/14/2026 18:09 | 100 | 21.31 |
| 08/14/2026 18:09 | 75 | 21.31 |
| 08/14/2026 18:09 | 100 | 21.305 |
| 08/14/2026 18:09 | 100 | 21.305 |
| 08/14/2026 18:09 | 1 | 21.305 |
| 08/14/2026 18:09 | 75 | 21.31 |
| 08/14/2026 18:09 | 75 | 21.31 |
| 08/14/2026 18:09 | 1 | 21.31 |
| 08/14/2026 18:09 | 1 | 21.31 |
| 08/14/2026 18:09 | 1 | 21.30 |
| 08/14/2026 18:09 | 10 | 21.30 |
| 08/14/2026 18:09 | 75 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.30 |
| 08/14/2026 18:09 | 48 | 21.30 |
| 08/14/2026 18:09 | 50 | 21.30 |
| 08/14/2026 18:09 | 75 | 21.30 |
| 08/14/2026 18:09 | 10 | 21.30 |
| 08/14/2026 18:09 | 3 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.295 |
| 08/14/2026 18:09 | 50 | 21.30 |
| 08/14/2026 18:09 | 1 | 21.295 |
| 08/14/2026 18:09 | 1 | 21.295 |
| 08/14/2026 18:09 | 1 | 21.29 |
| 08/14/2026 18:09 | 1 | 21.295 |
| 08/14/2026 18:09 | 1 | 21.29 |
| 08/14/2026 18:09 | 1 | 21.29 |
| 08/14/2026 18:09 | 1 | 21.295 |
| 08/14/2026 18:09 | 1 | 21.295 |
| 08/14/2026 18:09 | 1 | 21.29 |
| 08/14/2026 18:08 | 1 | 21.29 |
| 08/14/2026 18:08 | 1 | 21.29 |
| 08/14/2026 18:08 | 100 | 21.30 |
| 08/14/2026 18:08 | 800 | 21.30 |
| 08/14/2026 18:08 | 99 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.305 |
| 08/14/2026 18:08 | 1 | 21.305 |
| 08/14/2026 18:08 | 60 | 21.30 |
| 08/14/2026 18:08 | 100 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.295 |
| 08/14/2026 18:08 | 16 | 21.30 |
| 08/14/2026 18:08 | 11 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.30 |
| 08/14/2026 18:08 | 200 | 21.30 |
| 08/14/2026 18:08 | 27 | 21.30 |
| 08/14/2026 18:08 | 12 | 21.30 |
| 08/14/2026 18:08 | 100 | 21.30 |
| 08/14/2026 18:08 | 54 | 21.30 |
| 08/14/2026 18:08 | 46 | 21.30 |
| 08/14/2026 18:08 | 100 | 21.30 |
| 08/14/2026 18:08 | 100 | 21.30 |
| 08/14/2026 18:08 | 100 | 21.30 |
| 08/14/2026 18:08 | 100 | 21.30 |
| 08/14/2026 18:08 | 200 | 21.30 |
| 08/14/2026 18:08 | 100 | 21.31 |
| 08/14/2026 18:08 | 100 | 21.31 |
| 08/14/2026 18:08 | 600 | 21.31 |
| 08/14/2026 18:08 | 1200 | 21.32 |
| 08/14/2026 18:08 | 200 | 21.32 |
| 08/14/2026 18:08 | 800 | 21.32 |
| 08/14/2026 18:08 | 100 | 21.32 |
| 08/14/2026 18:08 | 60 | 21.32 |
| 08/14/2026 18:08 | 75 | 21.32 |
| 08/14/2026 18:08 | 100 | 21.33 |
| 08/14/2026 18:08 | 75 | 21.33 |
| 08/14/2026 18:08 | 1 | 21.33 |
| 08/14/2026 18:08 | 1 | 21.33 |
| 08/14/2026 18:08 | 300 | 21.33 |
| 08/14/2026 18:08 | 30 | 21.33 |
| 08/14/2026 18:08 | 3 | 21.33 |
| 08/14/2026 18:08 | 18 | 21.32 |
| 08/14/2026 18:08 | 100 | 21.32 |
| 08/14/2026 18:08 | 1 | 21.32 |
| 08/14/2026 18:08 | 14143 | 21.32 |
| 08/14/2026 18:08 | 5159 | 21.32 |
| 08/14/2026 18:08 | 100 | 21.315 |
| 08/14/2026 18:08 | 1 | 21.315 |
| 08/14/2026 18:08 | 50 | 21.32 |
| 08/14/2026 18:08 | 100 | 21.32 |
| 08/14/2026 18:08 | 1 | 21.32 |
| 08/14/2026 18:08 | 100 | 21.315 |
| 08/14/2026 18:08 | 150 | 21.315 |
| 08/14/2026 18:08 | 100 | 21.315 |
| 08/14/2026 18:08 | 200 | 21.31 |
| 08/14/2026 18:08 | 1500 | 21.31 |
| 08/14/2026 18:08 | 96 | 21.31 |
| 08/14/2026 18:08 | 1 | 21.31 |
| 08/14/2026 18:08 | 3 | 21.31 |
| 08/14/2026 18:08 | 2 | 21.30 |
| 08/14/2026 18:08 | 20 | 21.30 |
| 08/14/2026 18:08 | 1 | 21.295 |
| 08/14/2026 18:08 | 1 | 21.29 |
| 08/14/2026 18:08 | 50 | 21.28 |
| 08/14/2026 18:08 | 56 | 21.28 |
| 08/14/2026 18:08 | 100 | 21.28 |
| 08/14/2026 18:08 | 100 | 21.28 |
| 08/14/2026 18:08 | 20 | 21.28 |
| 08/14/2026 18:08 | 1 | 21.275 |
| 08/14/2026 18:08 | 100 | 21.275 |
| 08/14/2026 18:08 | 50 | 21.27 |
| 08/14/2026 18:08 | 50 | 21.27 |
| 08/14/2026 18:08 | 20 | 21.27 |
| 08/14/2026 18:08 | 2 | 21.27 |
| 08/14/2026 18:08 | 100 | 21.27 |
| 08/14/2026 18:07 | 200 | 21.27 |
| 08/14/2026 18:07 | 20 | 21.27 |
| 08/14/2026 18:07 | 100 | 21.27 |
| 08/14/2026 18:07 | 12 | 21.27 |
| 08/14/2026 18:07 | 200 | 21.28 |
| 08/14/2026 18:07 | 100 | 21.28 |
| 08/14/2026 18:07 | 120 | 21.28 |
| 08/14/2026 18:07 | 50 | 21.29 |
| 08/14/2026 18:07 | 21 | 21.29 |
| 08/14/2026 18:07 | 199 | 21.29 |
| 08/14/2026 18:07 | 1 | 21.29 |
| 08/14/2026 18:07 | 20 | 21.29 |
| 08/14/2026 18:07 | 50 | 21.29 |
| 08/14/2026 18:07 | 100 | 21.29 |
| 08/14/2026 18:07 | 100 | 21.285 |
| 08/14/2026 18:07 | 38 | 21.28 |
| 08/14/2026 18:07 | 600 | 21.28 |
| 08/14/2026 18:07 | 1 | 21.28 |
| 08/14/2026 18:07 | 20 | 21.28 |
| 08/14/2026 18:07 | 100 | 21.28 |
| 08/14/2026 18:07 | 38 | 21.29 |
| 08/14/2026 18:07 | 85 | 21.29 |
| 08/14/2026 18:07 | 38 | 21.29 |
| 08/14/2026 18:07 | 62 | 21.29 |
| 08/14/2026 18:07 | 100 | 21.28 |
| 08/14/2026 18:07 | 100 | 21.28 |
| 08/14/2026 18:07 | 168 | 21.28 |
| 08/14/2026 18:07 | 20 | 21.28 |
| 08/14/2026 18:07 | 50 | 21.27 |
| 08/14/2026 18:07 | 50 | 21.27 |
| 08/14/2026 18:07 | 19 | 21.26 |
| 08/14/2026 18:07 | 5 | 21.26 |
| 08/14/2026 18:07 | 27 | 21.26 |
| 08/14/2026 18:07 | 20 | 21.26 |
| 08/14/2026 18:07 | 50 | 21.26 |
| 08/14/2026 18:07 | 100 | 21.26 |
| 08/14/2026 18:07 | 99 | 21.26 |
| 08/14/2026 18:07 | 100 | 21.26 |
| 08/14/2026 18:07 | 50 | 21.26 |
| 08/14/2026 18:07 | 100 | 21.26 |
| 08/14/2026 18:07 | 50 | 21.26 |
| 08/14/2026 18:07 | 100 | 21.26 |
| 08/14/2026 18:07 | 200 | 21.26 |
| 08/14/2026 18:07 | 50 | 21.26 |
| 08/14/2026 18:07 | 100 | 21.26 |
| 08/14/2026 18:07 | 50 | 21.27 |
| 08/14/2026 18:07 | 20 | 21.27 |
| 08/14/2026 18:07 | 36 | 21.27 |
| 08/14/2026 18:07 | 20 | 21.27 |
| 08/14/2026 18:07 | 26 | 21.27 |
| 08/14/2026 18:07 | 174 | 21.27 |
| 08/14/2026 18:07 | 2 | 21.26 |
| 08/14/2026 18:07 | 1 | 21.26 |
| 08/14/2026 18:06 | 20 | 21.26 |
| 08/14/2026 18:06 | 20 | 21.26 |
| 08/14/2026 18:06 | 140 | 21.26 |
| 08/14/2026 18:06 | 100 | 21.26 |
| 08/14/2026 18:06 | 200 | 21.26 |
| 08/14/2026 18:06 | 50 | 21.26 |
| 08/14/2026 18:06 | 20 | 21.26 |
| 08/14/2026 18:06 | 1 | 21.26 |
| 08/14/2026 18:06 | 100 | 21.26 |
| 08/14/2026 18:06 | 100 | 21.26 |
| 08/14/2026 18:06 | 50 | 21.26 |
| 08/14/2026 18:06 | 200 | 21.26 |
| 08/14/2026 18:06 | 50 | 21.26 |
| 08/14/2026 18:06 | 20 | 21.26 |
| 08/14/2026 18:06 | 10 | 21.255 |
| 08/14/2026 18:06 | 140 | 21.25 |
| 08/14/2026 18:06 | 100 | 21.25 |
| 08/14/2026 18:06 | 100 | 21.25 |
| 08/14/2026 18:06 | 60 | 21.25 |
| 08/14/2026 18:06 | 200 | 21.25 |
| 08/14/2026 18:06 | 100 | 21.25 |
| 08/14/2026 18:06 | 50 | 21.25 |
| 08/14/2026 18:06 | 50 | 21.25 |
| 08/14/2026 18:06 | 100 | 21.255 |
| 08/14/2026 18:06 | 100 | 21.255 |
| 08/14/2026 18:06 | 100 | 21.255 |
| 08/14/2026 18:06 | 100 | 21.26 |
| 08/14/2026 18:06 | 100 | 21.26 |
| 08/14/2026 18:06 | 100 | 21.265 |
| 08/14/2026 18:06 | 60 | 21.27 |
| 08/14/2026 18:06 | 40 | 21.27 |
| 08/14/2026 18:06 | 60 | 21.27 |
| 08/14/2026 18:06 | 17 | 21.27 |
| 08/14/2026 18:06 | 150 | 21.27 |
| 08/14/2026 18:06 | 150 | 21.27 |
| 08/14/2026 18:06 | 100 | 21.265 |
| 08/14/2026 18:06 | 100 | 21.265 |
| 08/14/2026 18:06 | 612 | 21.27 |
| 08/14/2026 18:06 | 100 | 21.27 |
| 08/14/2026 18:06 | 100 | 21.27 |
| 08/14/2026 18:06 | 61 | 21.27 |
| 08/14/2026 18:06 | 99 | 21.27 |
| 08/14/2026 18:06 | 100 | 21.275 |
| 08/14/2026 18:06 | 100 | 21.275 |
| 08/14/2026 18:06 | 1 | 21.275 |
| 08/14/2026 18:06 | 100 | 21.275 |
| 08/14/2026 18:06 | 200 | 21.29 |
| 08/14/2026 18:06 | 100 | 21.29 |
| 08/14/2026 18:06 | 10 | 21.29 |
| 08/14/2026 18:06 | 190 | 21.29 |
| 08/14/2026 18:06 | 100 | 21.29 |
| 08/14/2026 18:06 | 10 | 21.29 |
| 08/14/2026 18:06 | 199 | 21.30 |
| 08/14/2026 18:06 | 100 | 21.305 |
| 08/14/2026 18:06 | 1 | 21.30 |
| 08/14/2026 18:06 | 1 | 21.305 |
| 08/14/2026 18:06 | 250 | 21.30 |
| 08/14/2026 18:06 | 30 | 21.30 |
| 08/14/2026 18:06 | 20 | 21.29 |
| 08/14/2026 18:06 | 3 | 21.29 |
| 08/14/2026 18:06 | 50 | 21.29 |
| 08/14/2026 18:06 | 64 | 21.29 |
| 08/14/2026 18:05 | 1 | 21.285 |
| 08/14/2026 18:05 | 1 | 21.285 |
| 08/14/2026 18:05 | 21 | 21.28 |
| 08/14/2026 18:05 | 50 | 21.28 |
| 08/14/2026 18:05 | 63 | 21.28 |
| 08/14/2026 18:05 | 50 | 21.28 |
| 08/14/2026 18:05 | 84 | 21.275 |
| 08/14/2026 18:05 | 50 | 21.27 |
| 08/14/2026 18:05 | 20 | 21.27 |
| 08/14/2026 18:05 | 1 | 21.265 |
| 08/14/2026 18:05 | 50 | 21.27 |
| 08/14/2026 18:05 | 200 | 21.27 |
| 08/14/2026 18:05 | 1 | 21.27 |
| 08/14/2026 18:05 | 1 | 21.27 |
| 08/14/2026 18:05 | 1 | 21.27 |
| 08/14/2026 18:05 | 200 | 21.28 |
| 08/14/2026 18:05 | 50 | 21.28 |
| 08/14/2026 18:05 | 100 | 21.28 |
| 08/14/2026 18:05 | 22 | 21.28 |
| 08/14/2026 18:05 | 83 | 21.29 |
| 08/14/2026 18:05 | 17 | 21.29 |
| 08/14/2026 18:05 | 33 | 21.29 |
| 08/14/2026 18:05 | 50 | 21.29 |
| 08/14/2026 18:05 | 100 | 21.295 |
| 08/14/2026 18:05 | 50 | 21.29 |
| 08/14/2026 18:05 | 50 | 21.29 |
| 08/14/2026 18:05 | 50 | 21.29 |
| 08/14/2026 18:05 | 5 | 21.29 |
| 08/14/2026 18:05 | 100 | 21.29 |
| 08/14/2026 18:05 | 180 | 21.29 |
| 08/14/2026 18:05 | 100 | 21.29 |
| 08/14/2026 18:05 | 100 | 21.295 |
| 08/14/2026 18:05 | 100 | 21.295 |
| 08/14/2026 18:05 | 39 | 21.295 |
| 08/14/2026 18:05 | 100 | 21.295 |
| 08/14/2026 18:05 | 5 | 21.30 |
| 08/14/2026 18:05 | 100 | 21.30 |
| 08/14/2026 18:05 | 30 | 21.30 |
| 08/14/2026 18:05 | 54 | 21.30 |
| 08/14/2026 18:05 | 175 | 21.30 |
| 08/14/2026 18:05 | 100 | 21.30 |
| 08/14/2026 18:05 | 400 | 21.30 |
| 08/14/2026 18:05 | 100 | 21.30 |
| 08/14/2026 18:05 | 24 | 21.30 |
| 08/14/2026 18:05 | 50 | 21.30 |
| 08/14/2026 18:05 | 26 | 21.30 |
| 08/14/2026 18:05 | 21 | 21.30 |
| 08/14/2026 18:05 | 100 | 21.30 |
| 08/14/2026 18:05 | 500 | 21.30 |
| 08/14/2026 18:05 | 100 | 21.30 |
| 08/14/2026 18:05 | 100 | 21.30 |
| 08/14/2026 18:05 | 100 | 21.305 |
| 08/14/2026 18:05 | 100 | 21.305 |
| 08/14/2026 18:05 | 98 | 21.305 |
| 08/14/2026 18:05 | 2 | 21.305 |
| 08/14/2026 18:05 | 200 | 21.30 |
| 08/14/2026 18:05 | 200 | 21.30 |
| 08/14/2026 18:05 | 119 | 21.30 |
| 08/14/2026 18:05 | 30 | 21.30 |
| 08/14/2026 18:05 | 59 | 21.30 |
| 08/14/2026 18:05 | 64 | 21.30 |
| 08/14/2026 18:05 | 877 | 21.30 |
| 08/14/2026 18:05 | 400 | 21.30 |
| 08/14/2026 18:05 | 13 | 21.30 |
| 08/14/2026 18:05 | 257 | 21.30 |
| 08/14/2026 18:05 | 1 | 21.29 |
| 08/14/2026 18:05 | 200 | 21.29 |
| 08/14/2026 18:05 | 24 | 21.29 |
| 08/14/2026 18:05 | 100 | 21.295 |
| 08/14/2026 18:05 | 1 | 21.29 |
| 08/14/2026 18:05 | 12 | 21.29 |
| 08/14/2026 18:05 | 1 | 21.29 |
| 08/14/2026 18:05 | 100 | 21.295 |
| 08/14/2026 18:05 | 2 | 21.29 |
| 08/14/2026 18:05 | 73 | 21.29 |
| 08/14/2026 18:04 | 100 | 21.28 |
| 08/14/2026 18:04 | 1 | 21.27 |
| 08/14/2026 18:04 | 30 | 21.28 |
| 08/14/2026 18:04 | 600 | 21.28 |
| 08/14/2026 18:04 | 50 | 21.28 |
| 08/14/2026 18:04 | 187 | 21.29 |
| 08/14/2026 18:04 | 13 | 21.29 |
| 08/14/2026 18:04 | 1 | 21.29 |
| 08/14/2026 18:04 | 1 | 21.29 |
| 08/14/2026 18:04 | 20 | 21.27 |
| 08/14/2026 18:04 | 50 | 21.27 |
| 08/14/2026 18:04 | 100 | 21.27 |
| 08/14/2026 18:04 | 30 | 21.27 |
| 08/14/2026 18:04 | 50 | 21.27 |
| 08/14/2026 18:04 | 90 | 21.27 |
| 08/14/2026 18:04 | 1 | 21.275 |
| 08/14/2026 18:04 | 30 | 21.28 |
| 08/14/2026 18:04 | 100 | 21.28 |
| 08/14/2026 18:04 | 50 | 21.28 |
| 08/14/2026 18:04 | 50 | 21.29 |
| 08/14/2026 18:04 | 200 | 21.29 |
| 08/14/2026 18:04 | 20 | 21.29 |
| 08/14/2026 18:04 | 100 | 21.285 |
| 08/14/2026 18:04 | 1 | 21.28 |
| 08/14/2026 18:04 | 1 | 21.28 |
| 08/14/2026 18:04 | 1 | 21.28 |
| 08/14/2026 18:04 | 1 | 21.28 |
| 08/14/2026 18:04 | 1 | 21.28 |
| 08/14/2026 18:04 | 1 | 21.28 |
| 08/14/2026 18:04 | 1 | 21.28 |
| 08/14/2026 18:04 | 80 | 21.28 |
| 08/14/2026 18:04 | 20 | 21.28 |
| 08/14/2026 18:04 | 100 | 21.275 |
| 08/14/2026 18:04 | 1 | 21.27 |
| 08/14/2026 18:04 | 50 | 21.27 |
| 08/14/2026 18:04 | 5 | 21.265 |
| 08/14/2026 18:04 | 49 | 21.26 |
| 08/14/2026 18:04 | 1 | 21.26 |
| 08/14/2026 18:04 | 1 | 21.255 |
| 08/14/2026 18:04 | 50 | 21.25 |
| 08/14/2026 18:04 | 1 | 21.25 |
| 08/14/2026 18:04 | 3 | 21.25 |
| 08/14/2026 18:04 | 10 | 21.25 |
| 08/14/2026 18:03 | 1 | 21.24 |
| 08/14/2026 18:03 | 1 | 21.24 |
| 08/14/2026 18:03 | 800 | 21.25 |
| 08/14/2026 18:03 | 100 | 21.25 |
| 08/14/2026 18:03 | 21 | 21.25 |
| 08/14/2026 18:03 | 3000 | 21.25 |
| 08/14/2026 18:03 | 1500 | 21.25 |
| 08/14/2026 18:03 | 98 | 21.25 |
| 08/14/2026 18:03 | 100 | 21.25 |
| 08/14/2026 18:03 | 100 | 21.245 |
| 08/14/2026 18:03 | 100 | 21.245 |
| 08/14/2026 18:03 | 100 | 21.25 |
| 08/14/2026 18:03 | 8 | 21.255 |
| 08/14/2026 18:03 | 1 | 21.255 |
| 08/14/2026 18:03 | 2 | 21.26 |
| 08/14/2026 18:03 | 100 | 21.26 |
| 08/14/2026 18:03 | 100 | 21.26 |
| 08/14/2026 18:03 | 100 | 21.26 |
| 08/14/2026 18:03 | 1 | 21.265 |
| 08/14/2026 18:03 | 2 | 21.265 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 231 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 10 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 50 | 21.27 |
| 08/14/2026 18:03 | 50 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.265 |
| 08/14/2026 18:03 | 57 | 21.27 |
| 08/14/2026 18:03 | 43 | 21.27 |
| 08/14/2026 18:03 | 23 | 21.27 |
| 08/14/2026 18:03 | 57 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 20 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.27 |
| 08/14/2026 18:03 | 23 | 21.27 |
| 08/14/2026 18:03 | 27 | 21.27 |
| 08/14/2026 18:03 | 200 | 21.27 |
| 08/14/2026 18:03 | 10 | 21.27 |
| 08/14/2026 18:03 | 200 | 21.27 |
| 08/14/2026 18:03 | 50 | 21.27 |
| 08/14/2026 18:03 | 113 | 21.27 |
| 08/14/2026 18:03 | 100 | 21.265 |
| 08/14/2026 18:03 | 20 | 21.26 |
| 08/14/2026 18:03 | 20 | 21.26 |
| 08/14/2026 18:03 | 30 | 21.26 |
| 08/14/2026 18:03 | 50 | 21.26 |
| 08/14/2026 18:03 | 20 | 21.26 |
| 08/14/2026 18:03 | 200 | 21.26 |
| 08/14/2026 18:03 | 1 | 21.25 |
| 08/14/2026 18:03 | 1 | 21.25 |
| 08/14/2026 18:03 | 199 | 21.25 |
| 08/14/2026 18:03 | 1 | 21.25 |
| 08/14/2026 18:03 | 1 | 21.25 |
| 08/14/2026 18:03 | 45 | 21.245 |
| 08/14/2026 18:03 | 1 | 21.25 |
| 08/14/2026 18:03 | 21 | 21.25 |
| 08/14/2026 18:03 | 100 | 21.25 |
| 08/14/2026 18:03 | 50 | 21.25 |
| 08/14/2026 18:03 | 228 | 21.25 |
| 08/14/2026 18:03 | 449 | 21.25 |
| 08/14/2026 18:03 | 2 | 21.25 |
| 08/14/2026 18:03 | 1 | 21.25 |
| 08/14/2026 18:03 | 1 | 21.245 |
| 08/14/2026 18:03 | 100 | 21.245 |
| 08/14/2026 18:03 | 1 | 21.25 |
| 08/14/2026 18:03 | 67 | 21.25 |
| 08/14/2026 18:03 | 10 | 21.25 |
| 08/14/2026 18:03 | 1 | 21.25 |
| 08/14/2026 18:03 | 20 | 21.25 |
| 08/14/2026 18:03 | 2 | 21.25 |
| 08/14/2026 18:03 | 54 | 21.245 |
| 08/14/2026 18:03 | 10 | 21.24 |
| 08/14/2026 18:03 | 7 | 21.24 |
| 08/14/2026 18:03 | 1 | 21.24 |
| 08/14/2026 18:03 | 1 | 21.24 |
| 08/14/2026 18:03 | 1 | 21.24 |
| 08/14/2026 18:03 | 1 | 21.24 |
| 08/14/2026 18:03 | 1 | 21.24 |
| 08/14/2026 18:03 | 1 | 21.235 |
| 08/14/2026 18:03 | 10 | 21.235 |
| 08/14/2026 18:03 | 100 | 21.23 |
| 08/14/2026 18:03 | 15 | 21.23 |
| 08/14/2026 18:03 | 20 | 21.23 |
| 08/14/2026 18:03 | 100 | 21.23 |
| 08/14/2026 18:03 | 10 | 21.23 |
| 08/14/2026 18:03 | 10 | 21.23 |
| 08/14/2026 18:03 | 10 | 21.225 |
| 08/14/2026 18:03 | 100 | 21.22 |
| 08/14/2026 18:03 | 1 | 21.22 |
| 08/14/2026 18:03 | 100 | 21.225 |
| 08/14/2026 18:03 | 2 | 21.22 |
| 08/14/2026 18:03 | 386 | 21.22 |
| 08/14/2026 18:03 | 114 | 21.22 |
| 08/14/2026 18:02 | 100 | 21.215 |
| 08/14/2026 18:02 | 100 | 21.21 |
| 08/14/2026 18:02 | 20 | 21.21 |
| 08/14/2026 18:02 | 200 | 21.20 |
| 08/14/2026 18:02 | 20 | 21.20 |
| 08/14/2026 18:02 | 100 | 21.20 |
| 08/14/2026 18:02 | 18 | 21.20 |
| 08/14/2026 18:02 | 50 | 21.20 |
| 08/14/2026 18:02 | 40 | 21.20 |
| 08/14/2026 18:02 | 10 | 21.20 |
| 08/14/2026 18:02 | 100 | 21.195 |
| 08/14/2026 18:02 | 100 | 21.195 |
| 08/14/2026 18:02 | 100 | 21.195 |
| 08/14/2026 18:02 | 100 | 21.195 |
| 08/14/2026 18:02 | 948 | 21.20 |
| 08/14/2026 18:02 | 52 | 21.20 |
| 08/14/2026 18:02 | 48 | 21.20 |
| 08/14/2026 18:02 | 211 | 21.20 |
| 08/14/2026 18:02 | 241 | 21.20 |
| 08/14/2026 18:02 | 100 | 21.205 |
| 08/14/2026 18:02 | 1 | 21.205 |
| 08/14/2026 18:02 | 1 | 21.20 |
| 08/14/2026 18:02 | 1 | 21.21 |
| 08/14/2026 18:02 | 100 | 21.21 |
| 08/14/2026 18:02 | 50 | 21.21 |
| 08/14/2026 18:02 | 100 | 21.205 |
| 08/14/2026 18:02 | 99 | 21.20 |
| 08/14/2026 18:02 | 150 | 21.20 |
| 08/14/2026 18:02 | 20 | 21.20 |
| 08/14/2026 18:02 | 100 | 21.20 |
| 08/14/2026 18:02 | 490 | 21.20 |
| 08/14/2026 18:02 | 3 | 21.20 |
| 08/14/2026 18:02 | 9 | 21.19 |
| 08/14/2026 18:02 | 1 | 21.19 |
| 08/14/2026 18:02 | 100 | 21.18 |
| 08/14/2026 18:02 | 200 | 21.18 |
| 08/14/2026 18:02 | 100 | 21.18 |
| 08/14/2026 18:02 | 165 | 21.18 |
| 08/14/2026 18:02 | 180 | 21.18 |
| 08/14/2026 18:02 | 55 | 21.18 |
| 08/14/2026 18:02 | 100 | 21.18 |
| 08/14/2026 18:02 | 100 | 21.18 |
| 08/14/2026 18:02 | 10 | 21.19 |
| 08/14/2026 18:02 | 200 | 21.19 |
| 08/14/2026 18:02 | 100 | 21.195 |
| 08/14/2026 18:02 | 100 | 21.19 |
| 08/14/2026 18:02 | 1 | 21.195 |
| 08/14/2026 18:02 | 10 | 21.19 |
| 08/14/2026 18:02 | 1 | 21.19 |
| 08/14/2026 18:02 | 100 | 21.19 |
| 08/14/2026 18:02 | 6 | 21.19 |
| 08/14/2026 18:02 | 1 | 21.19 |
| 08/14/2026 18:02 | 1 | 21.19 |
| 08/14/2026 18:02 | 38 | 21.20 |
| 08/14/2026 18:02 | 50 | 21.19 |
| 08/14/2026 18:02 | 10 | 21.19 |
| 08/14/2026 18:02 | 1 | 21.19 |
| 08/14/2026 18:02 | 1 | 21.19 |
| 08/14/2026 18:02 | 1 | 21.19 |
| 08/14/2026 18:01 | 1 | 21.19 |
| 08/14/2026 18:01 | 45 | 21.19 |
| 08/14/2026 18:01 | 10 | 21.19 |
| 08/14/2026 18:01 | 50 | 21.19 |
| 08/14/2026 18:01 | 10 | 21.19 |
| 08/14/2026 18:01 | 100 | 21.185 |
| 08/14/2026 18:01 | 10 | 21.185 |
| 08/14/2026 18:01 | 50 | 21.18 |
| 08/14/2026 18:01 | 10 | 21.18 |
| 08/14/2026 18:01 | 100 | 21.18 |
| 08/14/2026 18:01 | 100 | 21.18 |
| 08/14/2026 18:01 | 1 | 21.185 |
| 08/14/2026 18:01 | 1 | 21.185 |
| 08/14/2026 18:01 | 1 | 21.19 |
| 08/14/2026 18:01 | 1 | 21.19 |
| 08/14/2026 18:01 | 1 | 21.19 |
| 08/14/2026 18:01 | 138 | 21.19 |
| 08/14/2026 18:01 | 7 | 21.19 |
| 08/14/2026 18:01 | 1 | 21.19 |
| 08/14/2026 18:01 | 9 | 21.19 |
| 08/14/2026 18:01 | 10 | 21.19 |
| 08/14/2026 18:01 | 1 | 21.19 |
| 08/14/2026 18:01 | 2 | 21.19 |
| 08/14/2026 18:01 | 10 | 21.19 |
| 08/14/2026 18:01 | 20 | 21.19 |
| 08/14/2026 18:01 | 50 | 21.19 |
| 08/14/2026 18:01 | 10 | 21.18 |
| 08/14/2026 18:01 | 1 | 21.18 |
| 08/14/2026 18:01 | 50 | 21.18 |
| 08/14/2026 18:01 | 100 | 21.18 |
| 08/14/2026 18:01 | 100 | 21.18 |
| 08/14/2026 18:01 | 5 | 21.18 |
| 08/14/2026 18:01 | 20 | 21.18 |
| 08/14/2026 18:01 | 100 | 21.18 |
| 08/14/2026 18:01 | 1 | 21.185 |
| 08/14/2026 18:01 | 10 | 21.18 |
| 08/14/2026 18:01 | 1 | 21.18 |
| 08/14/2026 18:01 | 1 | 21.175 |
| 08/14/2026 18:01 | 1 | 21.175 |
| 08/14/2026 18:01 | 1 | 21.175 |
| 08/14/2026 18:01 | 1 | 21.175 |
| 08/14/2026 18:01 | 200 | 21.17 |
| 08/14/2026 18:01 | 3 | 21.17 |
| 08/14/2026 18:01 | 10 | 21.17 |
| 08/14/2026 18:01 | 1 | 21.17 |
| 08/14/2026 18:00 | 1 | 21.17 |
| 08/14/2026 18:00 | 1 | 21.165 |
| 08/14/2026 18:00 | 1 | 21.165 |
| 08/14/2026 18:00 | 1 | 21.16 |
| 08/14/2026 18:00 | 50 | 21.16 |
| 08/14/2026 18:00 | 200 | 21.16 |
| 08/14/2026 18:00 | 50 | 21.16 |
| 08/14/2026 18:00 | 50 | 21.16 |
| 08/14/2026 18:00 | 50 | 21.16 |
| 08/14/2026 18:00 | 10 | 21.16 |
| 08/14/2026 18:00 | 1 | 21.17 |
| 08/14/2026 18:00 | 100 | 21.16 |
| 08/14/2026 18:00 | 100 | 21.16 |
| 08/14/2026 18:00 | 50 | 21.16 |
| 08/14/2026 18:00 | 10 | 21.16 |
| 08/14/2026 18:00 | 50 | 21.16 |
| 08/14/2026 18:00 | 10 | 21.15 |
| 08/14/2026 18:00 | 1000 | 21.15 |
| 08/14/2026 18:00 | 50 | 21.15 |
| 08/14/2026 18:00 | 100 | 21.145 |
| 08/14/2026 18:00 | 100 | 21.15 |
| 08/14/2026 18:00 | 100 | 21.16 |
| 08/14/2026 18:00 | 1 | 21.15 |
| 08/14/2026 18:00 | 50 | 21.15 |
| 08/14/2026 18:00 | 6 | 21.15 |
| 08/14/2026 18:00 | 2 | 21.15 |
| 08/14/2026 18:00 | 2 | 21.16 |
| 08/14/2026 18:00 | 50 | 21.17 |
| 08/14/2026 18:00 | 100 | 21.17 |
| 08/14/2026 18:00 | 10 | 21.17 |
| 08/14/2026 18:00 | 100 | 21.17 |
| 08/14/2026 18:00 | 100 | 21.16 |
| 08/14/2026 18:00 | 3 | 21.16 |
| 08/14/2026 18:00 | 14 | 21.16 |
| 08/14/2026 17:59 | 100 | 21.15 |
| 08/14/2026 17:59 | 50 | 21.15 |
| 08/14/2026 17:59 | 99 | 21.15 |
| 08/14/2026 17:59 | 1 | 21.15 |
| 08/14/2026 17:59 | 100 | 21.15 |
| 08/14/2026 17:59 | 100 | 21.145 |
| 08/14/2026 17:59 | 200 | 21.15 |
| 08/14/2026 17:59 | 10 | 21.15 |
| 08/14/2026 17:59 | 50 | 21.15 |
| 08/14/2026 17:59 | 100 | 21.155 |
| 08/14/2026 17:59 | 100 | 21.155 |
| 08/14/2026 17:59 | 36 | 21.15 |
| 08/14/2026 17:59 | 100 | 21.145 |
| 08/14/2026 17:59 | 185 | 21.15 |
| 08/14/2026 17:59 | 200 | 21.15 |
| 08/14/2026 17:59 | 565 | 21.15 |
| 08/14/2026 17:59 | 35 | 21.15 |
| 08/14/2026 17:59 | 30 | 21.14 |
| 08/14/2026 17:59 | 50 | 21.14 |
| 08/14/2026 17:59 | 20 | 21.14 |
| 08/14/2026 17:59 | 100 | 21.135 |
| 08/14/2026 17:59 | 50 | 21.14 |
| 08/14/2026 17:59 | 50 | 21.14 |
| 08/14/2026 17:59 | 20 | 21.14 |
| 08/14/2026 17:59 | 4 | 21.13 |
| 08/14/2026 17:59 | 100 | 21.13 |
| 08/14/2026 17:59 | 20 | 21.13 |
| 08/14/2026 17:59 | 100 | 21.125 |
| 08/14/2026 17:59 | 100 | 21.125 |
| 08/14/2026 17:59 | 100 | 21.12 |
| 08/14/2026 17:59 | 100 | 21.125 |
| 08/14/2026 17:59 | 100 | 21.125 |
| 08/14/2026 17:59 | 100 | 21.125 |
| 08/14/2026 17:59 | 50 | 21.13 |
| 08/14/2026 17:59 | 20 | 21.13 |
| 08/14/2026 17:59 | 199 | 21.14 |
| 08/14/2026 17:59 | 1 | 21.14 |
| 08/14/2026 17:59 | 50 | 21.15 |
| 08/14/2026 17:58 | 200 | 21.15 |
| 08/14/2026 17:58 | 20 | 21.15 |
| 08/14/2026 17:58 | 250 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 67 | 21.15 |
| 08/14/2026 17:58 | 193 | 21.15 |
| 08/14/2026 17:58 | 100 | 21.15 |
| 08/14/2026 17:58 | 200 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.155 |
| 08/14/2026 17:58 | 1 | 21.155 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.155 |
| 08/14/2026 17:58 | 1 | 21.155 |
| 08/14/2026 17:58 | 1 | 21.155 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.155 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.155 |
| 08/14/2026 17:58 | 1 | 21.155 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 127 | 21.15 |
| 08/14/2026 17:58 | 73 | 21.15 |
| 08/14/2026 17:58 | 14 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.15 |
| 08/14/2026 17:58 | 1 | 21.145 |
| 08/14/2026 17:58 | 2 | 21.145 |
| 08/14/2026 17:57 | 80 | 21.15 |
| 08/14/2026 17:57 | 20 | 21.15 |
| 08/14/2026 17:57 | 1 | 21.14 |
| 08/14/2026 17:57 | 1 | 21.145 |
| 08/14/2026 17:57 | 1 | 21.14 |
| 08/14/2026 17:57 | 1 | 21.15 |
| 08/14/2026 17:57 | 75 | 21.15 |
| 08/14/2026 17:57 | 20 | 21.15 |
| 08/14/2026 17:57 | 100 | 21.15 |
| 08/14/2026 17:57 | 78 | 21.15 |
| 08/14/2026 17:57 | 20 | 21.15 |
| 08/14/2026 17:57 | 5 | 21.145 |
| 08/14/2026 17:57 | 1 | 21.15 |
| 08/14/2026 17:57 | 1 | 21.15 |
| 08/14/2026 17:57 | 100 | 21.145 |
| 08/14/2026 17:57 | 100 | 21.145 |
| 08/14/2026 17:57 | 200 | 21.14 |
| 08/14/2026 17:57 | 38 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 100 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 100 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 150 | 21.13 |
| 08/14/2026 17:57 | 120 | 21.13 |
| 08/14/2026 17:57 | 100 | 21.13 |
| 08/14/2026 17:57 | 42 | 21.13 |
| 08/14/2026 17:57 | 20 | 21.13 |
| 08/14/2026 17:57 | 58 | 21.13 |
| 08/14/2026 17:57 | 42 | 21.13 |
| 08/14/2026 17:57 | 75 | 21.11 |
| 08/14/2026 17:57 | 1 | 21.105 |
| 08/14/2026 17:57 | 400 | 21.11 |
| 08/14/2026 17:57 | 75 | 21.11 |
| 08/14/2026 17:57 | 75 | 21.10 |
| 08/14/2026 17:57 | 12 | 21.105 |
| 08/14/2026 17:57 | 15 | 21.105 |
| 08/14/2026 17:57 | 100 | 21.10 |
| 08/14/2026 17:56 | 20 | 21.11 |
| 08/14/2026 17:56 | 20 | 21.11 |
| 08/14/2026 17:56 | 200 | 21.11 |
| 08/14/2026 17:56 | 100 | 21.11 |
| 08/14/2026 17:56 | 100 | 21.11 |
| 08/14/2026 17:56 | 75 | 21.11 |
| 08/14/2026 17:56 | 100 | 21.10 |
| 08/14/2026 17:56 | 100 | 21.105 |
| 08/14/2026 17:56 | 100 | 21.10 |
| 08/14/2026 17:56 | 75 | 21.10 |
| 08/14/2026 17:56 | 4 | 21.10 |
| 08/14/2026 17:56 | 1 | 21.095 |
| 08/14/2026 17:56 | 61 | 21.10 |
| 08/14/2026 17:56 | 100 | 21.10 |
| 08/14/2026 17:56 | 75 | 21.10 |
| 08/14/2026 17:56 | 100 | 21.10 |
| 08/14/2026 17:56 | 100 | 21.10 |
| 08/14/2026 17:56 | 2300 | 21.10 |
| 08/14/2026 17:56 | 100 | 21.10 |
| 08/14/2026 17:56 | 295 | 21.10 |
| 08/14/2026 17:56 | 5 | 21.10 |
| 08/14/2026 17:56 | 95 | 21.10 |
| 08/14/2026 17:56 | 1 | 21.10 |
| 08/14/2026 17:56 | 50 | 21.09 |
| 08/14/2026 17:56 | 4 | 21.09 |
| 08/14/2026 17:56 | 100 | 21.09 |
| 08/14/2026 17:56 | 100 | 21.09 |
| 08/14/2026 17:56 | 1 | 21.085 |
| 08/14/2026 17:56 | 192 | 21.09 |
| 08/14/2026 17:56 | 50 | 21.09 |
| 08/14/2026 17:56 | 50 | 21.09 |
| 08/14/2026 17:56 | 100 | 21.09 |
| 08/14/2026 17:56 | 50 | 21.09 |
| 08/14/2026 17:56 | 1 | 21.10 |
| 08/14/2026 17:56 | 1 | 21.10 |
| 08/14/2026 17:56 | 1 | 21.10 |
| 08/14/2026 17:56 | 150 | 21.095 |
| 08/14/2026 17:56 | 1 | 21.095 |
| 08/14/2026 17:56 | 2 | 21.09 |
| 08/14/2026 17:55 | 1 | 21.09 |
| 08/14/2026 17:55 | 1 | 21.09 |
| 08/14/2026 17:55 | 1 | 21.09 |
| 08/14/2026 17:55 | 1 | 21.10 |
| 08/14/2026 17:55 | 1 | 21.095 |
| 08/14/2026 17:55 | 50 | 21.09 |
| 08/14/2026 17:55 | 50 | 21.09 |
| 08/14/2026 17:55 | 100 | 21.095 |
| 08/14/2026 17:55 | 50 | 21.09 |
| 08/14/2026 17:55 | 253 | 21.09 |
| 08/14/2026 17:55 | 100 | 21.09 |
| 08/14/2026 17:55 | 47 | 21.09 |
| 08/14/2026 17:55 | 25 | 21.09 |
| 08/14/2026 17:55 | 11 | 21.085 |
| 08/14/2026 17:55 | 50 | 21.08 |
| 08/14/2026 17:55 | 1500 | 21.08 |
| 08/14/2026 17:55 | 1052 | 21.08 |
| 08/14/2026 17:55 | 487 | 21.08 |
| 08/14/2026 17:55 | 300 | 21.08 |
| 08/14/2026 17:55 | 100 | 21.08 |
| 08/14/2026 17:55 | 61 | 21.08 |
| 08/14/2026 17:55 | 49 | 21.08 |
| 08/14/2026 17:55 | 1 | 21.08 |
| 08/14/2026 17:55 | 150 | 21.075 |
| 08/14/2026 17:55 | 10 | 21.075 |
| 08/14/2026 17:55 | 30 | 21.07 |
| 08/14/2026 17:55 | 49 | 21.07 |
| 08/14/2026 17:55 | 1 | 21.07 |
| 08/14/2026 17:55 | 1 | 21.065 |
| 08/14/2026 17:55 | 1 | 21.065 |
| 08/14/2026 17:55 | 1 | 21.065 |
| 08/14/2026 17:55 | 200 | 21.07 |
| 08/14/2026 17:55 | 200 | 21.07 |
| 08/14/2026 17:55 | 50 | 21.07 |
| 08/14/2026 17:55 | 50 | 21.07 |
| 08/14/2026 17:55 | 1 | 21.07 |
| 08/14/2026 17:55 | 50 | 21.07 |
| 08/14/2026 17:55 | 4 | 21.07 |
| 08/14/2026 17:55 | 1 | 21.07 |
| 08/14/2026 17:54 | 35 | 21.07 |
| 08/14/2026 17:54 | 75 | 21.07 |
| 08/14/2026 17:54 | 5 | 21.07 |
| 08/14/2026 17:54 | 37 | 21.07 |
| 08/14/2026 17:54 | 3 | 21.07 |
| 08/14/2026 17:54 | 10 | 21.07 |
| 08/14/2026 17:54 | 50 | 21.07 |
| 08/14/2026 17:54 | 100 | 21.07 |
| 08/14/2026 17:54 | 50 | 21.07 |
| 08/14/2026 17:54 | 1 | 21.06 |
| 08/14/2026 17:54 | 1 | 21.07 |
| 08/14/2026 17:54 | 200 | 21.06 |
| 08/14/2026 17:54 | 10 | 21.06 |
| 08/14/2026 17:54 | 100 | 21.06 |
| 08/14/2026 17:54 | 1 | 21.055 |
| 08/14/2026 17:54 | 48 | 21.06 |
| 08/14/2026 17:54 | 3 | 21.06 |
| 08/14/2026 17:54 | 49 | 21.06 |
| 08/14/2026 17:53 | 1 | 21.06 |
| 08/14/2026 17:53 | 100 | 21.06 |
| 08/14/2026 17:53 | 1 | 21.07 |
| 08/14/2026 17:53 | 50 | 21.07 |
| 08/14/2026 17:53 | 77 | 21.065 |
| 08/14/2026 17:53 | 60 | 21.06 |
| 08/14/2026 17:53 | 40 | 21.06 |
| 08/14/2026 17:53 | 60 | 21.06 |
| 08/14/2026 17:53 | 1 | 21.06 |
| 08/14/2026 17:53 | 1 | 21.055 |
| 08/14/2026 17:53 | 1 | 21.055 |
| 08/14/2026 17:53 | 2 | 21.06 |
| 08/14/2026 17:53 | 26 | 21.06 |
| 08/14/2026 17:53 | 74 | 21.06 |
| 08/14/2026 17:53 | 191 | 21.06 |
| 08/14/2026 17:53 | 9 | 21.06 |
| 08/14/2026 17:53 | 100 | 21.06 |
| 08/14/2026 17:53 | 50 | 21.06 |
| 08/14/2026 17:53 | 1 | 21.06 |
| 08/14/2026 17:53 | 50 | 21.06 |
| 08/14/2026 17:53 | 4 | 21.06 |
| 08/14/2026 17:53 | 1 | 21.05 |
| 08/14/2026 17:53 | 1 | 21.05 |
| 08/14/2026 17:53 | 1 | 21.05 |
| 08/14/2026 17:53 | 1 | 21.05 |
| 08/14/2026 17:53 | 50 | 21.06 |
| 08/14/2026 17:53 | 100 | 21.06 |
| 08/14/2026 17:53 | 1 | 21.06 |
| 08/14/2026 17:53 | 50 | 21.05 |
| 08/14/2026 17:53 | 50 | 21.05 |
| 08/14/2026 17:53 | 10 | 21.05 |
| 08/14/2026 17:53 | 10 | 21.05 |
| 08/14/2026 17:53 | 2 | 21.05 |
| 08/14/2026 17:53 | 1 | 21.045 |
| 08/14/2026 17:53 | 1 | 21.04 |
| 08/14/2026 17:53 | 1 | 21.045 |
| 08/14/2026 17:53 | 1 | 21.04 |
| 08/14/2026 17:53 | 90 | 21.05 |
| 08/14/2026 17:53 | 10 | 21.05 |
| 08/14/2026 17:53 | 96 | 21.05 |
| 08/14/2026 17:53 | 4 | 21.05 |
| 08/14/2026 17:52 | 10 | 21.06 |
| 08/14/2026 17:52 | 150 | 21.055 |
| 08/14/2026 17:52 | 10 | 21.05 |
| 08/14/2026 17:52 | 14 | 21.045 |
| 08/14/2026 17:52 | 4 | 21.04 |
| 08/14/2026 17:52 | 50 | 21.04 |
| 08/14/2026 17:52 | 100 | 21.04 |
| 08/14/2026 17:52 | 25 | 21.04 |
| 08/14/2026 17:52 | 10 | 21.04 |
| 08/14/2026 17:52 | 50 | 21.04 |
| 08/14/2026 17:52 | 2 | 21.04 |
| 08/14/2026 17:52 | 50 | 21.04 |
| 08/14/2026 17:52 | 50 | 21.04 |
| 08/14/2026 17:52 | 9 | 21.04 |
| 08/14/2026 17:52 | 1 | 21.04 |
| 08/14/2026 17:52 | 200 | 21.04 |
| 08/14/2026 17:52 | 50 | 21.04 |
| 08/14/2026 17:52 | 50 | 21.04 |
| 08/14/2026 17:52 | 100 | 21.04 |
| 08/14/2026 17:52 | 50 | 21.04 |
| 08/14/2026 17:52 | 1 | 21.035 |
| 08/14/2026 17:52 | 25 | 21.03 |
| 08/14/2026 17:52 | 10 | 21.03 |
| 08/14/2026 17:52 | 50 | 21.03 |
| 08/14/2026 17:52 | 1 | 21.04 |
| 08/14/2026 17:52 | 100 | 21.04 |
| 08/14/2026 17:52 | 200 | 21.05 |
| 08/14/2026 17:52 | 50 | 21.05 |
| 08/14/2026 17:52 | 1 | 21.05 |
| 08/14/2026 17:52 | 50 | 21.04 |
| 08/14/2026 17:52 | 50 | 21.03 |
| 08/14/2026 17:52 | 92 | 21.02 |
| 08/14/2026 17:52 | 4 | 21.02 |
| 08/14/2026 17:52 | 4 | 21.02 |
| 08/14/2026 17:52 | 4 | 21.02 |
| 08/14/2026 17:52 | 100 | 21.02 |
| 08/14/2026 17:52 | 4 | 21.02 |
| 08/14/2026 17:51 | 100 | 21.025 |
| 08/14/2026 17:51 | 100 | 21.03 |
| 08/14/2026 17:51 | 100 | 21.03 |
| 08/14/2026 17:51 | 100 | 21.03 |
| 08/14/2026 17:51 | 140 | 21.02 |
| 08/14/2026 17:51 | 3 | 21.02 |
| 08/14/2026 17:51 | 1 | 21.02 |
| 08/14/2026 17:51 | 1 | 21.015 |
| 08/14/2026 17:51 | 1 | 21.015 |
| 08/14/2026 17:51 | 1 | 21.015 |
| 08/14/2026 17:51 | 100 | 21.02 |
| 08/14/2026 17:51 | 50 | 21.02 |
| 08/14/2026 17:51 | 50 | 21.02 |
| 08/14/2026 17:51 | 10 | 21.02 |
| 08/14/2026 17:51 | 1 | 21.025 |
| 08/14/2026 17:51 | 1 | 21.015 |
| 08/14/2026 17:51 | 1 | 21.005 |
| 08/14/2026 17:51 | 1 | 21.00 |
| 08/14/2026 17:51 | 1 | 21.00 |
| 08/14/2026 17:51 | 50 | 21.01 |
| 08/14/2026 17:51 | 9 | 21.01 |
| 08/14/2026 17:51 | 1 | 21.01 |
| 08/14/2026 17:51 | 1 | 21.01 |
| 08/14/2026 17:51 | 1 | 21.005 |
| 08/14/2026 17:51 | 1 | 21.005 |
| 08/14/2026 17:51 | 40 | 21.00 |
| 08/14/2026 17:51 | 3 | 21.00 |
| 08/14/2026 17:51 | 100 | 21.00 |
| 08/14/2026 17:51 | 1 | 21.00 |
| 08/14/2026 17:51 | 1 | 20.995 |
| 08/14/2026 17:51 | 1 | 20.995 |
| 08/14/2026 17:51 | 1 | 20.995 |
| 08/14/2026 17:51 | 1 | 20.995 |
| 08/14/2026 17:51 | 1 | 20.995 |
| 08/14/2026 17:51 | 1 | 20.995 |
| 08/14/2026 17:51 | 1 | 20.995 |
| 08/14/2026 17:51 | 1 | 20.995 |
| 08/14/2026 17:51 | 1 | 20.99 |
| 08/14/2026 17:51 | 3 | 21.00 |
| 08/14/2026 17:51 | 1 | 21.00 |
| 08/14/2026 17:51 | 1 | 21.00 |
| 08/14/2026 17:51 | 1 | 21.01 |
| 08/14/2026 17:51 | 1 | 21.01 |
| 08/14/2026 17:51 | 1 | 21.01 |
| 08/14/2026 17:51 | 88 | 21.01 |
| 08/14/2026 17:51 | 1 | 21.01 |
| 08/14/2026 17:51 | 2 | 21.02 |
| 08/14/2026 17:51 | 1 | 21.02 |
| 08/14/2026 17:51 | 50 | 21.03 |
| 08/14/2026 17:50 | 200 | 21.03 |
| 08/14/2026 17:50 | 20 | 21.03 |
| 08/14/2026 17:50 | 50 | 21.03 |
| 08/14/2026 17:50 | 100 | 21.025 |
| 08/14/2026 17:50 | 1 | 21.025 |
| 08/14/2026 17:50 | 1 | 21.025 |
| 08/14/2026 17:50 | 50 | 21.03 |
| 08/14/2026 17:50 | 150 | 21.03 |
| 08/14/2026 17:50 | 88 | 21.03 |
| 08/14/2026 17:50 | 599 | 21.03 |
| 08/14/2026 17:50 | 1 | 21.03 |
| 08/14/2026 17:50 | 50 | 21.04 |
| 08/14/2026 17:50 | 17 | 21.04 |
| 08/14/2026 17:50 | 1 | 21.04 |
| 08/14/2026 17:50 | 34 | 21.04 |
| 08/14/2026 17:50 | 200 | 21.04 |
| 08/14/2026 17:50 | 100 | 21.04 |
| 08/14/2026 17:50 | 10 | 21.04 |
| 08/14/2026 17:50 | 6 | 21.04 |
| 08/14/2026 17:50 | 50 | 21.04 |
| 08/14/2026 17:50 | 50 | 21.03 |
| 08/14/2026 17:50 | 50 | 21.03 |
| 08/14/2026 17:50 | 1 | 21.015 |
| 08/14/2026 17:50 | 24 | 21.015 |
| 08/14/2026 17:50 | 1 | 21.01 |
| 08/14/2026 17:50 | 1 | 21.01 |
| 08/14/2026 17:50 | 1 | 21.01 |
| 08/14/2026 17:50 | 1 | 21.01 |
| 08/14/2026 17:50 | 1 | 21.02 |
| 08/14/2026 17:50 | 100 | 21.02 |
| 08/14/2026 17:50 | 20 | 21.02 |
| 08/14/2026 17:50 | 200 | 21.02 |
| 08/14/2026 17:50 | 30 | 21.02 |
| 08/14/2026 17:50 | 9 | 21.02 |
| 08/14/2026 17:50 | 50 | 21.02 |
| 08/14/2026 17:50 | 20 | 21.02 |
| 08/14/2026 17:50 | 50 | 21.02 |
| 08/14/2026 17:50 | 74 | 21.02 |
| 08/14/2026 17:50 | 100 | 21.02 |
| 08/14/2026 17:50 | 80 | 21.02 |
| 08/14/2026 17:50 | 20 | 21.02 |
| 08/14/2026 17:50 | 30 | 21.02 |
| 08/14/2026 17:50 | 50 | 21.02 |
| 08/14/2026 17:50 | 200 | 21.01 |
| 08/14/2026 17:50 | 4 | 21.01 |
| 08/14/2026 17:50 | 50 | 21.01 |
| 08/14/2026 17:49 | 100 | 21.01 |
| 08/14/2026 17:49 | 1 | 21.01 |
| 08/14/2026 17:49 | 34 | 21.01 |
| 08/14/2026 17:49 | 20 | 21.01 |
| 08/14/2026 17:49 | 174 | 21.01 |
| 08/14/2026 17:49 | 1 | 21.01 |
| 08/14/2026 17:49 | 25 | 21.01 |
| 08/14/2026 17:49 | 1 | 21.01 |
| 08/14/2026 17:49 | 50 | 21.01 |
| 08/14/2026 17:49 | 364 | 21.00 |
| 08/14/2026 17:49 | 100 | 21.00 |
| 08/14/2026 17:49 | 46 | 21.00 |
| 08/14/2026 17:49 | 50 | 21.00 |
| 08/14/2026 17:49 | 4 | 21.00 |
| 08/14/2026 17:49 | 196 | 21.00 |
| 08/14/2026 17:49 | 50 | 20.99 |
| 08/14/2026 17:49 | 200 | 20.98 |
| 08/14/2026 17:49 | 30 | 20.98 |
| 08/14/2026 17:49 | 1 | 20.98 |
| 08/14/2026 17:49 | 50 | 20.98 |
| 08/14/2026 17:49 | 95 | 20.98 |
| 08/14/2026 17:49 | 5 | 20.98 |
| 08/14/2026 17:49 | 56 | 20.99 |
| 08/14/2026 17:49 | 1 | 20.99 |
| 08/14/2026 17:49 | 4 | 20.99 |
| 08/14/2026 17:49 | 12 | 20.99 |
| 08/14/2026 17:49 | 100 | 20.99 |
| 08/14/2026 17:48 | 100 | 20.99 |
| 08/14/2026 17:48 | 5 | 20.99 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 30 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 1 | 20.995 |
| 08/14/2026 17:48 | 196 | 21.00 |
| 08/14/2026 17:48 | 1 | 21.00 |
| 08/14/2026 17:48 | 1 | 21.00 |
| 08/14/2026 17:48 | 1 | 21.00 |
| 08/14/2026 17:48 | 1 | 21.00 |
| 08/14/2026 17:48 | 1 | 21.005 |
| 08/14/2026 17:48 | 1 | 21.00 |
| 08/14/2026 17:48 | 20 | 21.00 |
| 08/14/2026 17:48 | 197 | 21.01 |
| 08/14/2026 17:48 | 1 | 21.01 |
| 08/14/2026 17:48 | 1 | 21.01 |
| 08/14/2026 17:48 | 1 | 21.01 |
| 08/14/2026 17:48 | 1 | 21.015 |
| 08/14/2026 17:48 | 1 | 21.015 |
| 08/14/2026 17:48 | 1 | 21.01 |
| 08/14/2026 17:48 | 1 | 21.035 |
| 08/14/2026 17:48 | 100 | 21.035 |
| 08/14/2026 17:48 | 20 | 21.04 |
| 08/14/2026 17:48 | 33 | 21.04 |
| 08/14/2026 17:48 | 52 | 21.04 |
| 08/14/2026 17:48 | 100 | 21.03 |
| 08/14/2026 17:48 | 100 | 21.03 |
| 08/14/2026 17:48 | 50 | 21.03 |
| 08/14/2026 17:48 | 30 | 21.03 |
| 08/14/2026 17:48 | 200 | 21.03 |
| 08/14/2026 17:48 | 4 | 21.04 |
| 08/14/2026 17:48 | 1 | 21.04 |
| 08/14/2026 17:48 | 100 | 21.04 |
| 08/14/2026 17:48 | 237 | 21.04 |
| 08/14/2026 17:48 | 1 | 21.035 |
| 08/14/2026 17:47 | 1 | 21.035 |
| 08/14/2026 17:47 | 1 | 21.035 |
| 08/14/2026 17:47 | 1 | 21.03 |
| 08/14/2026 17:47 | 9 | 21.03 |
| 08/14/2026 17:47 | 3 | 21.03 |
| 08/14/2026 17:47 | 1 | 21.03 |
| 08/14/2026 17:47 | 100 | 21.035 |
| 08/14/2026 17:47 | 300 | 21.03 |
| 08/14/2026 17:47 | 6 | 21.03 |
| 08/14/2026 17:47 | 300 | 21.035 |
| 08/14/2026 17:47 | 100 | 21.035 |
| 08/14/2026 17:47 | 100 | 21.035 |
| 08/14/2026 17:47 | 1 | 21.04 |
| 08/14/2026 17:47 | 100 | 21.045 |
| 08/14/2026 17:47 | 400 | 21.05 |
| 08/14/2026 17:47 | 100 | 21.05 |
| 08/14/2026 17:47 | 4 | 21.05 |
| 08/14/2026 17:47 | 1 | 21.05 |
| 08/14/2026 17:47 | 200 | 21.06 |
| 08/14/2026 17:47 | 49 | 21.06 |
| 08/14/2026 17:47 | 1 | 21.06 |
| 08/14/2026 17:47 | 25 | 21.06 |
| 08/14/2026 17:47 | 50 | 21.06 |
| 08/14/2026 17:47 | 1 | 21.07 |
| 08/14/2026 17:47 | 1 | 21.065 |
| 08/14/2026 17:47 | 1 | 21.065 |
| 08/14/2026 17:47 | 1 | 21.065 |
| 08/14/2026 17:47 | 100 | 21.06 |
| 08/14/2026 17:47 | 4 | 21.07 |
| 08/14/2026 17:47 | 47 | 21.07 |
| 08/14/2026 17:47 | 200 | 21.06 |
| 08/14/2026 17:47 | 48 | 21.06 |
| 08/14/2026 17:47 | 1 | 21.06 |
| 08/14/2026 17:47 | 100 | 21.055 |
| 08/14/2026 17:47 | 1 | 21.06 |
| 08/14/2026 17:47 | 50 | 21.06 |
| 08/14/2026 17:47 | 50 | 21.06 |
| 08/14/2026 17:47 | 100 | 21.06 |
| 08/14/2026 17:47 | 9 | 21.06 |
| 08/14/2026 17:47 | 177 | 21.06 |
| 08/14/2026 17:46 | 1 | 21.07 |
| 08/14/2026 17:46 | 23 | 21.06 |
| 08/14/2026 17:46 | 50 | 21.06 |
| 08/14/2026 17:46 | 1 | 21.07 |
| 08/14/2026 17:46 | 1 | 21.07 |
| 08/14/2026 17:46 | 1 | 21.07 |
| 08/14/2026 17:46 | 100 | 21.07 |
| 08/14/2026 17:46 | 1 | 21.065 |
| 08/14/2026 17:46 | 1 | 21.07 |
| 08/14/2026 17:46 | 26 | 21.07 |
| 08/14/2026 17:46 | 24 | 21.07 |
| 08/14/2026 17:46 | 1 | 21.07 |
| 08/14/2026 17:46 | 1 | 21.055 |
| 08/14/2026 17:46 | 50 | 21.06 |
| 08/14/2026 17:46 | 100 | 21.06 |
| 08/14/2026 17:46 | 1 | 21.06 |
| 08/14/2026 17:46 | 10 | 21.05 |
| 08/14/2026 17:46 | 1 | 21.045 |
| 08/14/2026 17:46 | 1 | 21.045 |
| 08/14/2026 17:46 | 100 | 21.045 |
| 08/14/2026 17:46 | 1 | 21.05 |
| 08/14/2026 17:46 | 1 | 21.05 |
| 08/14/2026 17:46 | 1 | 21.05 |
| 08/14/2026 17:45 | 1 | 21.045 |
| 08/14/2026 17:45 | 100 | 21.045 |
| 08/14/2026 17:45 | 1 | 21.045 |
| 08/14/2026 17:45 | 50 | 21.05 |
| 08/14/2026 17:45 | 200 | 21.05 |
| 08/14/2026 17:45 | 1 | 21.06 |
| 08/14/2026 17:45 | 200 | 21.05 |
| 08/14/2026 17:45 | 100 | 21.05 |
| 08/14/2026 17:45 | 50 | 21.05 |
| 08/14/2026 17:45 | 1 | 21.04 |
| 08/14/2026 17:45 | 1 | 21.04 |
| 08/14/2026 17:45 | 1 | 21.035 |
| 08/14/2026 17:45 | 1 | 21.04 |
| 08/14/2026 17:45 | 2 | 21.035 |
| 08/14/2026 17:45 | 282 | 21.03 |
| 08/14/2026 17:45 | 1428 | 21.03 |
| 08/14/2026 17:45 | 290 | 21.03 |
| 08/14/2026 17:45 | 10 | 21.03 |
| 08/14/2026 17:45 | 1 | 21.03 |
| 08/14/2026 17:45 | 200 | 21.02 |
| 08/14/2026 17:45 | 100 | 21.02 |
| 08/14/2026 17:45 | 47 | 21.02 |
| 08/14/2026 17:45 | 1 | 21.02 |
| 08/14/2026 17:45 | 1 | 21.02 |
| 08/14/2026 17:45 | 1 | 21.02 |
| 08/14/2026 17:45 | 1 | 21.02 |
| 08/14/2026 17:45 | 50 | 21.02 |
| 08/14/2026 17:45 | 1 | 21.02 |
| 08/14/2026 17:45 | 1 | 21.01 |
| 08/14/2026 17:45 | 56 | 21.01 |
| 08/14/2026 17:45 | 100 | 21.01 |
| 08/14/2026 17:45 | 20 | 21.01 |
| 08/14/2026 17:45 | 23 | 21.01 |
| 08/14/2026 17:45 | 1 | 21.01 |
| 08/14/2026 17:45 | 1 | 21.005 |
| 08/14/2026 17:45 | 1 | 21.01 |
| 08/14/2026 17:45 | 1 | 21.005 |
| 08/14/2026 17:45 | 10 | 21.00 |
| 08/14/2026 17:45 | 5 | 21.00 |
| 08/14/2026 17:45 | 95 | 21.00 |
| 08/14/2026 17:45 | 1 | 21.00 |
| 08/14/2026 17:45 | 1 | 21.00 |
| 08/14/2026 17:45 | 1 | 20.99 |
| 08/14/2026 17:45 | 1 | 20.995 |
| 08/14/2026 17:45 | 1 | 20.995 |
| 08/14/2026 17:45 | 1 | 20.995 |
| 08/14/2026 17:45 | 1 | 20.995 |
| 08/14/2026 17:45 | 1 | 21.00 |
| 08/14/2026 17:45 | 1 | 21.00 |
| 08/14/2026 17:45 | 1 | 21.00 |
| 08/14/2026 17:45 | 100 | 21.00 |
| 08/14/2026 17:45 | 4 | 21.00 |
| 08/14/2026 17:45 | 11 | 21.00 |
| 08/14/2026 17:45 | 50 | 21.00 |
| 08/14/2026 17:45 | 4 | 21.00 |
| 08/14/2026 17:45 | 200 | 21.00 |
| 08/14/2026 17:45 | 50 | 21.00 |
| 08/14/2026 17:45 | 100 | 21.00 |
| 08/14/2026 17:45 | 50 | 21.00 |
| 08/14/2026 17:45 | 111 | 21.00 |
| 08/14/2026 17:45 | 10 | 21.00 |
| 08/14/2026 17:45 | 25 | 21.00 |
| 08/14/2026 17:45 | 147 | 21.00 |
| 08/14/2026 17:44 | 1 | 21.00 |
| 08/14/2026 17:44 | 200 | 20.99 |
| 08/14/2026 17:44 | 1 | 20.99 |
| 08/14/2026 17:44 | 1 | 20.99 |
| 08/14/2026 17:44 | 52 | 20.99 |
| 08/14/2026 17:44 | 148 | 20.99 |
| 08/14/2026 17:44 | 11 | 20.99 |
| 08/14/2026 17:44 | 50 | 20.99 |
| 08/14/2026 17:44 | 100 | 20.99 |
| 08/14/2026 17:44 | 50 | 20.99 |
| 08/14/2026 17:44 | 1 | 20.99 |
| 08/14/2026 17:44 | 1 | 20.99 |
| 08/14/2026 17:44 | 67 | 20.99 |
| 08/14/2026 17:44 | 50 | 20.99 |
| 08/14/2026 17:44 | 90 | 20.99 |
| 08/14/2026 17:44 | 10 | 20.99 |
| 08/14/2026 17:44 | 1 | 20.995 |
| 08/14/2026 17:44 | 1 | 20.995 |
| 08/14/2026 17:44 | 1 | 20.995 |
| 08/14/2026 17:44 | 1 | 20.995 |
| 08/14/2026 17:44 | 1 | 20.99 |
| 08/14/2026 17:44 | 50 | 20.98 |
| 08/14/2026 17:44 | 200 | 20.98 |
| 08/14/2026 17:44 | 100 | 20.98 |
| 08/14/2026 17:44 | 100 | 20.98 |
| 08/14/2026 17:44 | 100 | 20.98 |
| 08/14/2026 17:44 | 235 | 20.98 |
| 08/14/2026 17:44 | 100 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.985 |
| 08/14/2026 17:44 | 1 | 20.985 |
| 08/14/2026 17:44 | 1 | 20.985 |
| 08/14/2026 17:44 | 1 | 20.985 |
| 08/14/2026 17:44 | 1 | 20.985 |
| 08/14/2026 17:44 | 30 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 57 | 20.98 |
| 08/14/2026 17:44 | 43 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 100 | 20.98 |
| 08/14/2026 17:44 | 75 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 100 | 20.98 |
| 08/14/2026 17:44 | 75 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 5 | 20.975 |
| 08/14/2026 17:44 | 1 | 20.975 |
| 08/14/2026 17:44 | 1 | 20.98 |
| 08/14/2026 17:44 | 1 | 20.975 |
| 08/14/2026 17:44 | 50 | 20.98 |
| 08/14/2026 17:44 | 50 | 20.98 |
| 08/14/2026 17:44 | 100 | 20.975 |
| 08/14/2026 17:44 | 100 | 20.975 |
| 08/14/2026 17:44 | 100 | 20.97 |
| 08/14/2026 17:44 | 50 | 20.97 |
| 08/14/2026 17:44 | 100 | 20.965 |
| 08/14/2026 17:44 | 17 | 20.96 |
| 08/14/2026 17:44 | 100 | 20.96 |
| 08/14/2026 17:44 | 6037 | 20.96 |
| 08/14/2026 17:44 | 126 | 20.96 |
| 08/14/2026 17:44 | 1 | 20.96 |
| 08/14/2026 17:44 | 2612 | 20.96 |
| 08/14/2026 17:44 | 50 | 20.96 |
| 08/14/2026 17:44 | 100 | 20.955 |
| 08/14/2026 17:43 | 1 | 20.955 |
| 08/14/2026 17:43 | 1 | 20.955 |
| 08/14/2026 17:43 | 1 | 20.955 |
| 08/14/2026 17:43 | 5 | 20.955 |
| 08/14/2026 17:43 | 1 | 20.95 |
| 08/14/2026 17:43 | 1 | 20.955 |
| 08/14/2026 17:43 | 4 | 20.96 |
| 08/14/2026 17:43 | 2300 | 20.96 |
| 08/14/2026 17:43 | 10 | 20.965 |
| 08/14/2026 17:43 | 2 | 20.97 |
| 08/14/2026 17:43 | 1 | 20.97 |
| 08/14/2026 17:43 | 1 | 20.97 |
| 08/14/2026 17:43 | 100 | 20.965 |
| 08/14/2026 17:43 | 100 | 20.965 |
| 08/14/2026 17:43 | 1 | 20.965 |
| 08/14/2026 17:43 | 100 | 20.97 |
| 08/14/2026 17:43 | 10 | 20.97 |
| 08/14/2026 17:43 | 10 | 20.97 |
| 08/14/2026 17:43 | 1 | 20.965 |
| 08/14/2026 17:43 | 1 | 20.97 |
| 08/14/2026 17:43 | 1 | 20.97 |
| 08/14/2026 17:43 | 23 | 20.97 |
| 08/14/2026 17:43 | 50 | 20.97 |
| 08/14/2026 17:43 | 2 | 20.97 |
| 08/14/2026 17:43 | 1 | 20.97 |
| 08/14/2026 17:43 | 10 | 20.965 |
| 08/14/2026 17:43 | 100 | 20.965 |
| 08/14/2026 17:43 | 1 | 20.97 |
| 08/14/2026 17:43 | 4 | 20.97 |
| 08/14/2026 17:43 | 304 | 20.97 |
| 08/14/2026 17:43 | 127 | 20.97 |
| 08/14/2026 17:43 | 200 | 20.97 |
| 08/14/2026 17:43 | 1 | 20.98 |
| 08/14/2026 17:43 | 1 | 20.98 |
| 08/14/2026 17:43 | 26 | 20.98 |
| 08/14/2026 17:43 | 1 | 20.98 |
| 08/14/2026 17:43 | 1 | 20.98 |
| 08/14/2026 17:43 | 3 | 20.98 |
| 08/14/2026 17:43 | 1 | 20.98 |
| 08/14/2026 17:43 | 80 | 20.975 |
| 08/14/2026 17:43 | 50 | 20.98 |
| 08/14/2026 17:43 | 1 | 20.985 |
| 08/14/2026 17:43 | 1 | 20.985 |
| 08/14/2026 17:43 | 1 | 20.985 |
| 08/14/2026 17:43 | 1 | 20.985 |
| 08/14/2026 17:43 | 1 | 20.99 |
| 08/14/2026 17:43 | 1 | 20.99 |
| 08/14/2026 17:43 | 1 | 20.99 |
| 08/14/2026 17:43 | 99 | 20.99 |
| 08/14/2026 17:42 | 30 | 20.98 |
| 08/14/2026 17:42 | 20 | 20.98 |
| 08/14/2026 17:42 | 50 | 20.98 |
| 08/14/2026 17:42 | 1 | 20.98 |
| 08/14/2026 17:42 | 70 | 20.98 |
| 08/14/2026 17:42 | 18 | 20.98 |
| 08/14/2026 17:42 | 50 | 20.98 |
| 08/14/2026 17:42 | 12 | 20.98 |
| 08/14/2026 17:42 | 3 | 20.98 |
| 08/14/2026 17:42 | 50 | 20.98 |
| 08/14/2026 17:42 | 50 | 20.98 |
| 08/14/2026 17:42 | 100 | 20.98 |
| 08/14/2026 17:42 | 100 | 20.98 |
| 08/14/2026 17:42 | 50 | 20.98 |
| 08/14/2026 17:42 | 100 | 20.99 |
| 08/14/2026 17:42 | 100 | 20.99 |
| 08/14/2026 17:42 | 1 | 20.99 |
| 08/14/2026 17:42 | 3 | 20.98 |
| 08/14/2026 17:42 | 1 | 20.98 |
| 08/14/2026 17:42 | 100 | 20.97 |
| 08/14/2026 17:42 | 100 | 20.97 |
| 08/14/2026 17:42 | 100 | 20.97 |
| 08/14/2026 17:42 | 525 | 20.97 |
| 08/14/2026 17:42 | 1444 | 20.97 |
| 08/14/2026 17:42 | 100 | 20.97 |
| 08/14/2026 17:42 | 100 | 20.98 |
| 08/14/2026 17:42 | 500 | 20.98 |
| 08/14/2026 17:42 | 50 | 20.99 |
| 08/14/2026 17:42 | 10 | 20.99 |
| 08/14/2026 17:41 | 50 | 21.00 |
| 08/14/2026 17:41 | 200 | 21.00 |
| 08/14/2026 17:41 | 17 | 21.00 |
| 08/14/2026 17:41 | 2 | 21.00 |
| 08/14/2026 17:41 | 48 | 21.00 |
| 08/14/2026 17:41 | 50 | 20.99 |
| 08/14/2026 17:41 | 1 | 20.99 |
| 08/14/2026 17:41 | 1 | 20.99 |
| 08/14/2026 17:41 | 13 | 20.99 |
| 08/14/2026 17:41 | 57 | 20.99 |
| 08/14/2026 17:41 | 3 | 20.99 |
| 08/14/2026 17:41 | 10 | 20.99 |
| 08/14/2026 17:41 | 30 | 20.99 |
| 08/14/2026 17:41 | 50 | 20.99 |
| 08/14/2026 17:41 | 20 | 20.99 |
| 08/14/2026 17:41 | 10 | 20.99 |
| 08/14/2026 17:41 | 200 | 20.99 |
| 08/14/2026 17:41 | 99 | 20.99 |
| 08/14/2026 17:41 | 1 | 20.99 |
| 08/14/2026 17:41 | 26 | 20.99 |
| 08/14/2026 17:41 | 50 | 20.99 |
| 08/14/2026 17:41 | 20 | 20.99 |
| 08/14/2026 17:41 | 1 | 20.99 |
| 08/14/2026 17:41 | 2 | 21.00 |
| 08/14/2026 17:41 | 1 | 21.00 |
| 08/14/2026 17:41 | 1 | 21.00 |
| 08/14/2026 17:41 | 50 | 21.00 |
| 08/14/2026 17:41 | 146 | 20.99 |
| 08/14/2026 17:41 | 4 | 20.99 |
| 08/14/2026 17:40 | 2 | 20.99 |
| 08/14/2026 17:40 | 57 | 20.99 |
| 08/14/2026 17:40 | 50 | 20.99 |
| 08/14/2026 17:40 | 1 | 20.98 |
| 08/14/2026 17:40 | 1 | 20.98 |
| 08/14/2026 17:40 | 73 | 20.98 |
| 08/14/2026 17:40 | 1 | 20.98 |
| 08/14/2026 17:40 | 14 | 20.98 |
| 08/14/2026 17:40 | 80 | 20.975 |
| 08/14/2026 17:40 | 100 | 20.975 |
| 08/14/2026 17:40 | 100 | 20.975 |
| 08/14/2026 17:40 | 100 | 20.975 |
| 08/14/2026 17:40 | 1 | 20.97 |
| 08/14/2026 17:40 | 274 | 20.975 |
| 08/14/2026 17:40 | 99 | 20.98 |
| 08/14/2026 17:40 | 12 | 20.98 |
| 08/14/2026 17:40 | 5 | 20.99 |
| 08/14/2026 17:40 | 1 | 20.99 |
| 08/14/2026 17:40 | 99 | 20.99 |
| 08/14/2026 17:40 | 100 | 21.00 |
| 08/14/2026 17:40 | 20 | 21.00 |
| 08/14/2026 17:40 | 100 | 21.00 |
| 08/14/2026 17:40 | 100 | 21.01 |
| 08/14/2026 17:40 | 25 | 21.01 |
| 08/14/2026 17:40 | 500 | 21.01 |
| 08/14/2026 17:40 | 1 | 21.015 |
| 08/14/2026 17:40 | 1 | 21.015 |
| 08/14/2026 17:40 | 1 | 21.015 |
| 08/14/2026 17:40 | 96 | 21.02 |
| 08/14/2026 17:40 | 4 | 21.02 |
| 08/14/2026 17:40 | 100 | 21.02 |
| 08/14/2026 17:40 | 178 | 21.02 |
| 08/14/2026 17:40 | 22 | 21.02 |
| 08/14/2026 17:40 | 1 | 21.02 |
| 08/14/2026 17:40 | 1 | 21.02 |
| 08/14/2026 17:40 | 1 | 21.02 |
| 08/14/2026 17:40 | 100 | 21.025 |
| 08/14/2026 17:39 | 1 | 21.02 |
| 08/14/2026 17:39 | 200 | 21.03 |
| 08/14/2026 17:39 | 1 | 21.03 |
| 08/14/2026 17:39 | 1 | 21.03 |
| 08/14/2026 17:39 | 1 | 21.03 |
| 08/14/2026 17:39 | 100 | 21.04 |
| 08/14/2026 17:39 | 1 | 21.03 |
| 08/14/2026 17:39 | 1 | 21.035 |
| 08/14/2026 17:39 | 1 | 21.03 |
| 08/14/2026 17:39 | 200 | 21.03 |
| 08/14/2026 17:39 | 4 | 21.03 |
| 08/14/2026 17:39 | 1 | 21.025 |
| 08/14/2026 17:39 | 1 | 21.025 |
| 08/14/2026 17:39 | 200 | 21.03 |
| 08/14/2026 17:39 | 1 | 21.03 |
| 08/14/2026 17:39 | 1 | 21.035 |
| 08/14/2026 17:39 | 1 | 21.035 |
| 08/14/2026 17:39 | 90 | 21.04 |
| 08/14/2026 17:39 | 50 | 21.04 |
| 08/14/2026 17:39 | 1 | 21.04 |
| 08/14/2026 17:39 | 397 | 21.04 |
| 08/14/2026 17:39 | 103 | 21.04 |
| 08/14/2026 17:39 | 194 | 21.04 |
| 08/14/2026 17:39 | 1 | 21.04 |
| 08/14/2026 17:39 | 1 | 21.04 |
| 08/14/2026 17:39 | 1 | 21.04 |
| 08/14/2026 17:39 | 1 | 21.04 |
| 08/14/2026 17:39 | 1 | 21.04 |
| 08/14/2026 17:39 | 1 | 21.045 |
| 08/14/2026 17:39 | 3 | 21.045 |
| 08/14/2026 17:39 | 1 | 21.045 |
| 08/14/2026 17:39 | 100 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.04 |
| 08/14/2026 17:39 | 200 | 21.05 |
| 08/14/2026 17:39 | 192 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 1 | 21.05 |
| 08/14/2026 17:39 | 100 | 21.06 |
| 08/14/2026 17:39 | 24 | 21.06 |
| 08/14/2026 17:39 | 1 | 21.06 |
| 08/14/2026 17:39 | 100 | 21.055 |
| 08/14/2026 17:38 | 1 | 21.05 |
| 08/14/2026 17:38 | 1 | 21.05 |
| 08/14/2026 17:38 | 65 | 21.06 |
| 08/14/2026 17:38 | 25 | 21.06 |
| 08/14/2026 17:38 | 10 | 21.06 |
| 08/14/2026 17:38 | 25 | 21.05 |
| 08/14/2026 17:38 | 1 | 21.04 |
| 08/14/2026 17:38 | 1 | 21.04 |
| 08/14/2026 17:38 | 65 | 21.05 |
| 08/14/2026 17:38 | 10 | 21.05 |
| 08/14/2026 17:38 | 25 | 21.05 |
| 08/14/2026 17:38 | 1 | 21.045 |
| 08/14/2026 17:38 | 1 | 21.04 |
| 08/14/2026 17:38 | 1 | 21.04 |
| 08/14/2026 17:38 | 195 | 21.04 |
| 08/14/2026 17:38 | 1 | 21.04 |
| 08/14/2026 17:38 | 4 | 21.04 |
| 08/14/2026 17:38 | 1 | 21.04 |
| 08/14/2026 17:38 | 200 | 21.04 |
| 08/14/2026 17:38 | 10 | 21.04 |
| 08/14/2026 17:38 | 25 | 21.04 |
| 08/14/2026 17:38 | 100 | 21.045 |
| 08/14/2026 17:38 | 200 | 21.04 |
| 08/14/2026 17:38 | 1 | 21.03 |
| 08/14/2026 17:38 | 146 | 21.03 |
| 08/14/2026 17:38 | 4 | 21.03 |
| 08/14/2026 17:38 | 1 | 21.02 |
| 08/14/2026 17:38 | 1 | 21.02 |
| 08/14/2026 17:38 | 200 | 21.03 |
| 08/14/2026 17:38 | 97 | 21.03 |
| 08/14/2026 17:38 | 100 | 21.03 |
| 08/14/2026 17:38 | 1 | 21.035 |
| 08/14/2026 17:38 | 1 | 21.03 |
| 08/14/2026 17:38 | 100 | 21.035 |
| 08/14/2026 17:38 | 1 | 21.03 |
| 08/14/2026 17:37 | 1 | 21.03 |
| 08/14/2026 17:37 | 1 | 21.03 |
| 08/14/2026 17:37 | 1 | 21.03 |
| 08/14/2026 17:37 | 1 | 21.04 |
| 08/14/2026 17:37 | 1 | 21.04 |
| 08/14/2026 17:37 | 100 | 21.055 |
| 08/14/2026 17:37 | 25 | 21.05 |
| 08/14/2026 17:37 | 200 | 21.05 |
| 08/14/2026 17:37 | 50 | 21.05 |
| 08/14/2026 17:37 | 100 | 21.05 |
| 08/14/2026 17:37 | 25 | 21.05 |
| 08/14/2026 17:37 | 1 | 21.045 |
| 08/14/2026 17:37 | 1 | 21.045 |
| 08/14/2026 17:37 | 200 | 21.03 |
| 08/14/2026 17:37 | 75 | 21.03 |
| 08/14/2026 17:37 | 25 | 21.03 |
| 08/14/2026 17:37 | 124 | 21.03 |
| 08/14/2026 17:37 | 50 | 21.03 |
| 08/14/2026 17:37 | 13 | 21.03 |
| 08/14/2026 17:37 | 25 | 21.03 |
| 08/14/2026 17:37 | 1 | 21.025 |
| 08/14/2026 17:37 | 50 | 21.03 |
| 08/14/2026 17:37 | 25 | 21.03 |
| 08/14/2026 17:37 | 1 | 21.03 |
| 08/14/2026 17:37 | 200 | 21.03 |
| 08/14/2026 17:37 | 200 | 21.03 |
| 08/14/2026 17:37 | 15 | 21.03 |
| 08/14/2026 17:37 | 58 | 21.03 |
| 08/14/2026 17:37 | 200 | 21.03 |
| 08/14/2026 17:37 | 14 | 21.03 |
| 08/14/2026 17:37 | 13 | 21.03 |
| 08/14/2026 17:37 | 73 | 21.03 |
| 08/14/2026 17:37 | 4 | 21.03 |
| 08/14/2026 17:37 | 96 | 21.03 |
| 08/14/2026 17:37 | 104 | 21.03 |
| 08/14/2026 17:37 | 100 | 21.025 |
| 08/14/2026 17:37 | 100 | 21.02 |
| 08/14/2026 17:37 | 100 | 21.02 |
| 08/14/2026 17:37 | 200 | 21.03 |
| 08/14/2026 17:36 | 100 | 21.03 |
| 08/14/2026 17:36 | 100 | 21.03 |
| 08/14/2026 17:36 | 100 | 21.03 |
| 08/14/2026 17:36 | 199 | 21.03 |
| 08/14/2026 17:36 | 1 | 21.03 |
| 08/14/2026 17:36 | 1 | 21.02 |
| 08/14/2026 17:36 | 5 | 21.03 |
| 08/14/2026 17:36 | 50 | 21.02 |
| 08/14/2026 17:36 | 25 | 21.02 |
| 08/14/2026 17:36 | 100 | 21.02 |
| 08/14/2026 17:36 | 14 | 21.02 |
| 08/14/2026 17:36 | 130 | 21.01 |
| 08/14/2026 17:36 | 200 | 21.01 |
| 08/14/2026 17:36 | 1 | 21.01 |
| 08/14/2026 17:36 | 1 | 21.015 |
| 08/14/2026 17:36 | 1 | 21.01 |
| 08/14/2026 17:36 | 14 | 21.01 |
| 08/14/2026 17:36 | 200 | 21.02 |
| 08/14/2026 17:36 | 1 | 21.01 |
| 08/14/2026 17:36 | 100 | 21.01 |
| 08/14/2026 17:36 | 10 | 21.01 |
| 08/14/2026 17:36 | 1 | 21.015 |
| 08/14/2026 17:36 | 100 | 21.03 |
| 08/14/2026 17:36 | 200 | 21.03 |
| 08/14/2026 17:36 | 10 | 21.03 |
| 08/14/2026 17:36 | 1 | 21.04 |
| 08/14/2026 17:36 | 1 | 21.035 |
| 08/14/2026 17:36 | 1 | 21.035 |
| 08/14/2026 17:36 | 200 | 21.03 |
| 08/14/2026 17:36 | 199 | 21.02 |
| 08/14/2026 17:36 | 1 | 21.02 |
| 08/14/2026 17:36 | 100 | 21.015 |
| 08/14/2026 17:36 | 80 | 21.01 |
| 08/14/2026 17:36 | 196 | 21.01 |
| 08/14/2026 17:36 | 4 | 21.01 |
| 08/14/2026 17:36 | 100 | 21.005 |
| 08/14/2026 17:36 | 1 | 21.00 |
| 08/14/2026 17:36 | 300 | 21.00 |
| 08/14/2026 17:36 | 19 | 21.00 |
| 08/14/2026 17:36 | 73 | 21.00 |
| 08/14/2026 17:36 | 200 | 21.00 |
| 08/14/2026 17:36 | 73 | 21.00 |
| 08/14/2026 17:36 | 27 | 21.00 |
| 08/14/2026 17:36 | 73 | 21.00 |
| 08/14/2026 17:36 | 100 | 21.00 |
| 08/14/2026 17:36 | 100 | 21.00 |
| 08/14/2026 17:36 | 200 | 21.00 |
| 08/14/2026 17:36 | 25 | 21.00 |
| 08/14/2026 17:36 | 100 | 21.00 |
| 08/14/2026 17:36 | 200 | 20.99 |
| 08/14/2026 17:36 | 100 | 20.99 |
| 08/14/2026 17:36 | 74 | 20.99 |
| 08/14/2026 17:36 | 13 | 20.99 |
| 08/14/2026 17:36 | 25 | 20.99 |
| 08/14/2026 17:36 | 25 | 20.99 |
| 08/14/2026 17:36 | 1 | 20.99 |
| 08/14/2026 17:36 | 2 | 21.00 |
| 08/14/2026 17:36 | 8 | 21.00 |
| 08/14/2026 17:36 | 50 | 21.00 |
| 08/14/2026 17:36 | 5 | 21.00 |
| 08/14/2026 17:36 | 10 | 21.00 |
| 08/14/2026 17:36 | 74 | 21.00 |
| 08/14/2026 17:36 | 4 | 21.00 |
| 08/14/2026 17:36 | 11 | 21.00 |
| 08/14/2026 17:36 | 100 | 21.00 |
| 08/14/2026 17:35 | 1 | 20.99 |
| 08/14/2026 17:35 | 20 | 20.99 |
| 08/14/2026 17:35 | 1 | 20.98 |
| 08/14/2026 17:35 | 75 | 20.99 |
| 08/14/2026 17:35 | 99 | 20.99 |
| 08/14/2026 17:35 | 1 | 20.99 |
| 08/14/2026 17:35 | 1 | 20.99 |
| 08/14/2026 17:35 | 81 | 21.00 |
| 08/14/2026 17:35 | 19 | 21.00 |
| 08/14/2026 17:35 | 1 | 21.00 |
| 08/14/2026 17:35 | 200 | 21.00 |
| 08/14/2026 17:35 | 25 | 21.00 |
| 08/14/2026 17:35 | 50 | 21.00 |
| 08/14/2026 17:35 | 100 | 20.995 |
| 08/14/2026 17:35 | 1 | 21.00 |
| 08/14/2026 17:35 | 100 | 21.00 |
| 08/14/2026 17:35 | 1 | 20.99 |
| 08/14/2026 17:35 | 1 | 20.99 |
| 08/14/2026 17:35 | 1 | 20.99 |
| 08/14/2026 17:35 | 23 | 20.99 |
| 08/14/2026 17:35 | 75 | 21.00 |
| 08/14/2026 17:35 | 199 | 21.00 |
| 08/14/2026 17:35 | 1 | 21.00 |
| 08/14/2026 17:35 | 6 | 21.00 |
| 08/14/2026 17:35 | 10 | 21.00 |
| 08/14/2026 17:35 | 90 | 21.00 |
| 08/14/2026 17:35 | 1 | 20.995 |
| 08/14/2026 17:35 | 100 | 21.00 |
| 08/14/2026 17:35 | 1 | 21.00 |
| 08/14/2026 17:35 | 10 | 21.005 |
| 08/14/2026 17:35 | 1 | 21.005 |
| 08/14/2026 17:35 | 4 | 21.01 |
| 08/14/2026 17:35 | 1 | 21.015 |
| 08/14/2026 17:35 | 1 | 21.01 |
| 08/14/2026 17:35 | 1 | 21.00 |
| 08/14/2026 17:35 | 1 | 21.00 |
| 08/14/2026 17:35 | 500 | 21.00 |
| 08/14/2026 17:35 | 400 | 21.00 |
| 08/14/2026 17:35 | 200 | 21.00 |
| 08/14/2026 17:35 | 90 | 21.00 |
| 08/14/2026 17:35 | 100 | 20.995 |
| 08/14/2026 17:35 | 96 | 20.99 |
| 08/14/2026 17:35 | 4 | 20.99 |
| 08/14/2026 17:35 | 1 | 20.99 |
| 08/14/2026 17:34 | 1 | 20.995 |
| 08/14/2026 17:34 | 10 | 20.99 |
| 08/14/2026 17:34 | 1 | 20.99 |
| 08/14/2026 17:34 | 100 | 20.99 |
| 08/14/2026 17:34 | 1 | 20.98 |
| 08/14/2026 17:34 | 1 | 20.98 |
| 08/14/2026 17:34 | 1 | 20.98 |
| 08/14/2026 17:34 | 1 | 20.995 |
| 08/14/2026 17:34 | 1 | 20.99 |
| 08/14/2026 17:34 | 20 | 21.00 |
| 08/14/2026 17:34 | 10 | 21.00 |
| 08/14/2026 17:34 | 500 | 21.00 |
| 08/14/2026 17:34 | 5 | 21.00 |
| 08/14/2026 17:34 | 1 | 21.00 |
| 08/14/2026 17:34 | 100 | 21.005 |
| 08/14/2026 17:34 | 100 | 21.005 |
| 08/14/2026 17:34 | 1 | 21.005 |
| 08/14/2026 17:34 | 25 | 21.01 |
| 08/14/2026 17:34 | 10 | 21.01 |
| 08/14/2026 17:34 | 25 | 21.01 |
| 08/14/2026 17:34 | 1 | 21.01 |
| 08/14/2026 17:34 | 186 | 21.01 |
| 08/14/2026 17:34 | 1 | 21.01 |
| 08/14/2026 17:34 | 1 | 21.01 |
| 08/14/2026 17:34 | 10 | 21.01 |
| 08/14/2026 17:34 | 2 | 21.01 |
| 08/14/2026 17:34 | 1 | 21.01 |
| 08/14/2026 17:34 | 1 | 21.01 |
| 08/14/2026 17:34 | 1 | 21.01 |
| 08/14/2026 17:34 | 50 | 21.01 |
| 08/14/2026 17:34 | 1 | 21.01 |
| 08/14/2026 17:34 | 200 | 21.01 |
| 08/14/2026 17:34 | 100 | 21.01 |
| 08/14/2026 17:34 | 25 | 21.01 |
| 08/14/2026 17:34 | 200 | 21.02 |
| 08/14/2026 17:34 | 200 | 21.02 |
| 08/14/2026 17:34 | 50 | 21.02 |
| 08/14/2026 17:34 | 10 | 21.02 |
| 08/14/2026 17:34 | 3 | 21.02 |
| 08/14/2026 17:34 | 1 | 21.02 |
| 08/14/2026 17:34 | 1 | 21.02 |
| 08/14/2026 17:34 | 25 | 21.03 |
| 08/14/2026 17:34 | 100 | 21.03 |
| 08/14/2026 17:34 | 4 | 21.03 |
| 08/14/2026 17:34 | 1 | 21.025 |
| 08/14/2026 17:33 | 50 | 21.02 |
| 08/14/2026 17:33 | 1 | 21.02 |
| 08/14/2026 17:33 | 1 | 21.03 |
| 08/14/2026 17:33 | 1 | 21.03 |
| 08/14/2026 17:33 | 1 | 21.035 |
| 08/14/2026 17:33 | 100 | 21.04 |
| 08/14/2026 17:33 | 200 | 21.04 |
| 08/14/2026 17:33 | 50 | 21.04 |
| 08/14/2026 17:33 | 1 | 21.045 |
| 08/14/2026 17:33 | 100 | 21.04 |
| 08/14/2026 17:33 | 100 | 21.04 |
| 08/14/2026 17:33 | 100 | 21.04 |
| 08/14/2026 17:33 | 10 | 21.04 |
| 08/14/2026 17:33 | 135 | 21.035 |
| 08/14/2026 17:33 | 150 | 21.02 |
| 08/14/2026 17:33 | 10 | 21.02 |
| 08/14/2026 17:33 | 25 | 21.02 |
| 08/14/2026 17:33 | 1 | 21.01 |
| 08/14/2026 17:33 | 10 | 21.01 |
| 08/14/2026 17:33 | 100 | 21.01 |
| 08/14/2026 17:33 | 25 | 21.01 |
| 08/14/2026 17:33 | 12 | 21.01 |
| 08/14/2026 17:33 | 200 | 21.01 |
| 08/14/2026 17:33 | 35 | 21.01 |
| 08/14/2026 17:33 | 1 | 21.025 |
| 08/14/2026 17:33 | 4 | 21.02 |
| 08/14/2026 17:33 | 50 | 21.02 |
| 08/14/2026 17:33 | 3 | 21.02 |
| 08/14/2026 17:33 | 20 | 21.02 |
| 08/14/2026 17:33 | 5 | 21.02 |
| 08/14/2026 17:32 | 50 | 21.03 |
| 08/14/2026 17:32 | 10 | 21.03 |
| 08/14/2026 17:32 | 25 | 21.03 |
| 08/14/2026 17:32 | 10 | 21.03 |
| 08/14/2026 17:32 | 100 | 21.025 |
| 08/14/2026 17:32 | 1 | 21.03 |
| 08/14/2026 17:32 | 61 | 21.04 |
| 08/14/2026 17:32 | 139 | 21.04 |
| 08/14/2026 17:32 | 10 | 21.04 |
| 08/14/2026 17:32 | 1 | 21.04 |
| 08/14/2026 17:32 | 1 | 21.03 |
| 08/14/2026 17:32 | 200 | 21.03 |
| 08/14/2026 17:32 | 100 | 21.03 |
| 08/14/2026 17:32 | 300 | 21.03 |
| 08/14/2026 17:32 | 1 | 21.03 |
| 08/14/2026 17:32 | 10 | 21.03 |
| 08/14/2026 17:32 | 100 | 21.03 |
| 08/14/2026 17:32 | 100 | 21.03 |
| 08/14/2026 17:32 | 10 | 21.025 |
| 08/14/2026 17:32 | 1 | 21.025 |
| 08/14/2026 17:32 | 25 | 21.03 |
| 08/14/2026 17:32 | 10 | 21.03 |
| 08/14/2026 17:32 | 14 | 21.03 |
| 08/14/2026 17:32 | 1 | 21.035 |
| 08/14/2026 17:32 | 200 | 21.03 |
| 08/14/2026 17:32 | 4 | 21.03 |
| 08/14/2026 17:32 | 1 | 21.03 |
| 08/14/2026 17:32 | 100 | 21.04 |
| 08/14/2026 17:32 | 100 | 21.04 |
| 08/14/2026 17:31 | 20 | 21.05 |
| 08/14/2026 17:31 | 25 | 21.05 |
| 08/14/2026 17:31 | 25 | 21.05 |
| 08/14/2026 17:31 | 10 | 21.05 |
| 08/14/2026 17:31 | 100 | 21.05 |
| 08/14/2026 17:31 | 24 | 21.05 |
| 08/14/2026 17:31 | 1 | 21.05 |
| 08/14/2026 17:31 | 100 | 21.055 |
| 08/14/2026 17:31 | 10 | 21.05 |
| 08/14/2026 17:31 | 100 | 21.05 |
| 08/14/2026 17:31 | 1 | 21.045 |
| 08/14/2026 17:31 | 100 | 21.04 |
| 08/14/2026 17:31 | 100 | 21.04 |
| 08/14/2026 17:31 | 100 | 21.04 |
| 08/14/2026 17:31 | 50 | 21.04 |
| 08/14/2026 17:31 | 10 | 21.04 |
| 08/14/2026 17:31 | 1 | 21.035 |
| 08/14/2026 17:31 | 10 | 21.04 |
| 08/14/2026 17:31 | 100 | 21.04 |
| 08/14/2026 17:31 | 100 | 21.035 |
| 08/14/2026 17:31 | 15 | 21.03 |
| 08/14/2026 17:31 | 1 | 21.03 |
| 08/14/2026 17:31 | 133 | 21.03 |
| 08/14/2026 17:31 | 200 | 21.03 |
| 08/14/2026 17:31 | 100 | 21.03 |
| 08/14/2026 17:31 | 10 | 21.03 |
| 08/14/2026 17:31 | 100 | 21.03 |
| 08/14/2026 17:31 | 65 | 21.03 |
| 08/14/2026 17:31 | 12 | 21.03 |
| 08/14/2026 17:31 | 100 | 21.03 |
| 08/14/2026 17:31 | 1 | 21.03 |
| 08/14/2026 17:31 | 81 | 21.03 |
| 08/14/2026 17:31 | 200 | 21.03 |
| 08/14/2026 17:31 | 50 | 21.03 |
| 08/14/2026 17:31 | 100 | 21.03 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.025 |
| 08/14/2026 17:31 | 15 | 21.02 |
| 08/14/2026 17:31 | 91 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 22 | 21.02 |
| 08/14/2026 17:31 | 91 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 91 | 21.02 |
| 08/14/2026 17:31 | 15 | 21.02 |
| 08/14/2026 17:31 | 41 | 21.02 |
| 08/14/2026 17:31 | 59 | 21.02 |
| 08/14/2026 17:31 | 91 | 21.02 |
| 08/14/2026 17:31 | 25 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.02 |
| 08/14/2026 17:31 | 300 | 21.02 |
| 08/14/2026 17:31 | 200 | 21.02 |
| 08/14/2026 17:31 | 25 | 21.02 |
| 08/14/2026 17:31 | 10 | 21.02 |
| 08/14/2026 17:31 | 100 | 21.025 |
| 08/14/2026 17:31 | 100 | 21.025 |
| 08/14/2026 17:31 | 100 | 21.03 |
| 08/14/2026 17:31 | 50 | 21.03 |
| 08/14/2026 17:31 | 100 | 21.03 |
| 08/14/2026 17:31 | 25 | 21.03 |
| 08/14/2026 17:31 | 1 | 21.035 |
| 08/14/2026 17:31 | 100 | 21.045 |
| 08/14/2026 17:31 | 1 | 21.04 |
| 08/14/2026 17:31 | 1 | 21.04 |
| 08/14/2026 17:31 | 1 | 21.05 |
| 08/14/2026 17:31 | 100 | 21.05 |
| 08/14/2026 17:31 | 50 | 21.06 |
| 08/14/2026 17:31 | 75 | 21.06 |
| 08/14/2026 17:31 | 1 | 21.06 |
| 08/14/2026 17:31 | 8 | 21.07 |
| 08/14/2026 17:31 | 9 | 21.08 |
| 08/14/2026 17:31 | 1 | 21.08 |
| 08/14/2026 17:31 | 25 | 21.08 |
| 08/14/2026 17:31 | 1 | 21.075 |
| 08/14/2026 17:31 | 1 | 21.075 |
| 08/14/2026 17:31 | 1 | 21.075 |
| 08/14/2026 17:31 | 1 | 21.07 |
| 08/14/2026 17:31 | 75 | 21.08 |
| 08/14/2026 17:31 | 50 | 21.08 |
| 08/14/2026 17:31 | 24 | 21.08 |
| 08/14/2026 17:31 | 1 | 21.08 |
| 08/14/2026 17:31 | 100 | 21.07 |
| 08/14/2026 17:31 | 25 | 21.07 |
| 08/14/2026 17:31 | 1 | 21.07 |
| 08/14/2026 17:31 | 400 | 21.07 |
| 08/14/2026 17:31 | 126 | 21.07 |
| 08/14/2026 17:31 | 4 | 21.07 |
| 08/14/2026 17:31 | 1 | 21.065 |
| 08/14/2026 17:31 | 1 | 21.07 |
| 08/14/2026 17:30 | 1 | 21.07 |
| 08/14/2026 17:30 | 100 | 21.07 |
| 08/14/2026 17:30 | 16 | 21.07 |
| 08/14/2026 17:30 | 6 | 21.08 |
| 08/14/2026 17:30 | 725 | 21.08 |
| 08/14/2026 17:30 | 465 | 21.08 |
| 08/14/2026 17:30 | 60 | 21.08 |
| 08/14/2026 17:30 | 49 | 21.08 |
| 08/14/2026 17:30 | 1 | 21.08 |
| 08/14/2026 17:30 | 1 | 21.09 |
| 08/14/2026 17:30 | 200 | 21.08 |
| 08/14/2026 17:30 | 15 | 21.08 |
| 08/14/2026 17:30 | 1 | 21.075 |
| 08/14/2026 17:30 | 10 | 21.08 |
| 08/14/2026 17:30 | 100 | 21.08 |
| 08/14/2026 17:30 | 150 | 21.085 |
| 08/14/2026 17:30 | 1 | 21.085 |
| 08/14/2026 17:30 | 100 | 21.09 |
| 08/14/2026 17:30 | 1 | 21.075 |
| 08/14/2026 17:30 | 16 | 21.07 |
| 08/14/2026 17:30 | 1 | 21.06 |
| 08/14/2026 17:30 | 83 | 21.06 |
| 08/14/2026 17:30 | 10 | 21.05 |
| 08/14/2026 17:30 | 25 | 21.05 |
| 08/14/2026 17:30 | 100 | 21.05 |
| 08/14/2026 17:30 | 1830 | 21.05 |
| 08/14/2026 17:30 | 100 | 21.05 |
| 08/14/2026 17:30 | 150 | 21.045 |
| 08/14/2026 17:30 | 100 | 21.045 |
| 08/14/2026 17:30 | 1 | 21.045 |
| 08/14/2026 17:30 | 70 | 21.05 |
| 08/14/2026 17:30 | 30 | 21.05 |
| 08/14/2026 17:30 | 1 | 21.05 |
| 08/14/2026 17:30 | 200 | 21.04 |
| 08/14/2026 17:30 | 1 | 21.04 |
| 08/14/2026 17:30 | 1 | 21.03 |
| 08/14/2026 17:30 | 11 | 21.03 |
| 08/14/2026 17:30 | 1 | 21.03 |
| 08/14/2026 17:30 | 1 | 21.03 |
| 08/14/2026 17:30 | 200 | 21.02 |
| 08/14/2026 17:30 | 5 | 21.02 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 25 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 130 | 21.00 |
| 08/14/2026 17:29 | 10 | 21.00 |
| 08/14/2026 17:29 | 10 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 25 | 21.00 |
| 08/14/2026 17:29 | 50 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 35 | 21.00 |
| 08/14/2026 17:29 | 25 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 50 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.005 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 100 | 21.01 |
| 08/14/2026 17:29 | 100 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.01 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 100 | 21.00 |
| 08/14/2026 17:29 | 50 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 65 | 21.00 |
| 08/14/2026 17:29 | 10 | 21.00 |
| 08/14/2026 17:29 | 25 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 10 | 21.00 |
| 08/14/2026 17:29 | 25 | 21.00 |
| 08/14/2026 17:29 | 4 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 1 | 21.00 |
| 08/14/2026 17:29 | 100 | 20.995 |
| 08/14/2026 17:29 | 1 | 20.99 |
| 08/14/2026 17:29 | 1 | 20.99 |
| 08/14/2026 17:28 | 1 | 20.99 |
| 08/14/2026 17:28 | 100 | 20.99 |
| 08/14/2026 17:28 | 25 | 20.99 |
| 08/14/2026 17:28 | 1 | 20.99 |
| 08/14/2026 17:28 | 1 | 20.99 |
| 08/14/2026 17:28 | 1 | 20.99 |
| 08/14/2026 17:28 | 69 | 20.99 |
| 08/14/2026 17:28 | 25 | 20.99 |
| 08/14/2026 17:28 | 9 | 20.99 |
| 08/14/2026 17:28 | 1 | 20.99 |
| 08/14/2026 17:28 | 1 | 20.99 |
| 08/14/2026 17:28 | 100 | 20.98 |
| 08/14/2026 17:28 | 10 | 20.98 |
| 08/14/2026 17:28 | 18 | 20.98 |
| 08/14/2026 17:28 | 1 | 20.97 |
| 08/14/2026 17:28 | 99 | 20.97 |
| 08/14/2026 17:28 | 1 | 20.97 |
| 08/14/2026 17:28 | 2 | 20.97 |
| 08/14/2026 17:28 | 200 | 20.97 |
| 08/14/2026 17:28 | 99 | 20.97 |
| 08/14/2026 17:28 | 1 | 20.975 |
| 08/14/2026 17:28 | 98 | 20.98 |
| 08/14/2026 17:28 | 100 | 20.98 |
| 08/14/2026 17:28 | 1 | 20.98 |
| 08/14/2026 17:28 | 1 | 20.98 |
| 08/14/2026 17:28 | 1 | 20.975 |
| 08/14/2026 17:28 | 63 | 20.98 |
| 08/14/2026 17:28 | 10 | 20.98 |
| 08/14/2026 17:28 | 25 | 20.98 |
| 08/14/2026 17:28 | 2 | 20.98 |
| 08/14/2026 17:28 | 1 | 20.975 |
| 08/14/2026 17:28 | 23 | 20.98 |
| 08/14/2026 17:28 | 25 | 20.98 |
| 08/14/2026 17:28 | 4 | 20.98 |
| 08/14/2026 17:28 | 1 | 20.97 |
| 08/14/2026 17:28 | 1 | 20.97 |
| 08/14/2026 17:28 | 1 | 20.975 |
| 08/14/2026 17:28 | 1 | 20.975 |
| 08/14/2026 17:28 | 1 | 20.975 |
| 08/14/2026 17:28 | 1 | 20.97 |
| 08/14/2026 17:28 | 1 | 20.975 |
| 08/14/2026 17:28 | 1 | 20.97 |
| 08/14/2026 17:28 | 77 | 20.97 |
| 08/14/2026 17:28 | 100 | 20.97 |
| 08/14/2026 17:28 | 1 | 20.97 |
| 08/14/2026 17:28 | 1 | 20.965 |
| 08/14/2026 17:28 | 100 | 20.97 |
| 08/14/2026 17:28 | 50 | 20.97 |
| 08/14/2026 17:28 | 20 | 20.97 |
| 08/14/2026 17:28 | 2 | 20.975 |
| 08/14/2026 17:28 | 1 | 20.975 |
| 08/14/2026 17:28 | 50 | 20.97 |
| 08/14/2026 17:28 | 100 | 20.97 |
| 08/14/2026 17:28 | 1 | 20.965 |
| 08/14/2026 17:28 | 1 | 20.965 |
| 08/14/2026 17:28 | 14 | 20.965 |
| 08/14/2026 17:28 | 1 | 20.965 |
| 08/14/2026 17:28 | 2 | 20.965 |
| 08/14/2026 17:28 | 1 | 20.965 |
| 08/14/2026 17:28 | 1 | 20.96 |
| 08/14/2026 17:27 | 100 | 20.97 |
| 08/14/2026 17:27 | 1 | 20.975 |
| 08/14/2026 17:27 | 1 | 20.975 |
| 08/14/2026 17:27 | 1 | 20.975 |
| 08/14/2026 17:27 | 1 | 20.975 |
| 08/14/2026 17:27 | 1 | 20.98 |
| 08/14/2026 17:27 | 16 | 20.98 |
| 08/14/2026 17:27 | 9 | 20.98 |
| 08/14/2026 17:27 | 1 | 20.98 |
| 08/14/2026 17:27 | 50 | 20.98 |
| 08/14/2026 17:27 | 14 | 20.98 |
| 08/14/2026 17:27 | 41 | 20.98 |
| 08/14/2026 17:27 | 50 | 20.98 |
| 08/14/2026 17:27 | 50 | 20.98 |
| 08/14/2026 17:27 | 2 | 20.975 |
| 08/14/2026 17:27 | 1 | 20.975 |
| 08/14/2026 17:27 | 10 | 20.97 |
| 08/14/2026 17:27 | 209 | 20.97 |
| 08/14/2026 17:27 | 100 | 20.97 |
| 08/14/2026 17:27 | 4 | 20.97 |
| 08/14/2026 17:27 | 2 | 20.97 |
| 08/14/2026 17:27 | 50 | 20.97 |
| 08/14/2026 17:27 | 14 | 20.975 |
| 08/14/2026 17:27 | 11 | 20.97 |
| 08/14/2026 17:27 | 189 | 20.97 |
| 08/14/2026 17:27 | 200 | 20.97 |
| 08/14/2026 17:27 | 50 | 20.97 |
| 08/14/2026 17:27 | 50 | 20.97 |
| 08/14/2026 17:27 | 2 | 20.97 |
| 08/14/2026 17:27 | 10 | 20.97 |
| 08/14/2026 17:27 | 1 | 20.965 |
| 08/14/2026 17:27 | 11 | 20.965 |
| 08/14/2026 17:27 | 1 | 20.965 |
| 08/14/2026 17:27 | 100 | 20.97 |
| 08/14/2026 17:27 | 12 | 20.975 |
| 08/14/2026 17:27 | 14 | 20.975 |
| 08/14/2026 17:27 | 1 | 20.98 |
| 08/14/2026 17:27 | 1 | 20.97 |
| 08/14/2026 17:27 | 1 | 20.97 |
| 08/14/2026 17:27 | 2 | 20.97 |
| 08/14/2026 17:27 | 50 | 20.97 |
| 08/14/2026 17:27 | 50 | 20.97 |
| 08/14/2026 17:27 | 18 | 20.97 |
| 08/14/2026 17:27 | 115 | 20.97 |
| 08/14/2026 17:27 | 85 | 20.97 |
| 08/14/2026 17:27 | 1 | 20.97 |
| 08/14/2026 17:27 | 14 | 20.97 |
| 08/14/2026 17:27 | 1 | 20.965 |
| 08/14/2026 17:27 | 200 | 20.96 |
| 08/14/2026 17:27 | 20 | 20.96 |
| 08/14/2026 17:26 | 50 | 20.96 |
| 08/14/2026 17:26 | 110 | 20.96 |
| 08/14/2026 17:26 | 90 | 20.96 |
| 08/14/2026 17:26 | 10 | 20.96 |
| 08/14/2026 17:26 | 5 | 20.955 |
| 08/14/2026 17:26 | 1 | 20.955 |
| 08/14/2026 17:26 | 1 | 20.955 |
| 08/14/2026 17:26 | 1 | 20.955 |
| 08/14/2026 17:26 | 1 | 20.955 |
| 08/14/2026 17:26 | 1 | 20.955 |
| 08/14/2026 17:26 | 50 | 20.95 |
| 08/14/2026 17:26 | 50 | 20.95 |
| 08/14/2026 17:26 | 12 | 20.95 |
| 08/14/2026 17:26 | 1 | 20.95 |
| 08/14/2026 17:26 | 100 | 20.95 |
| 08/14/2026 17:26 | 1739 | 20.95 |
| 08/14/2026 17:26 | 142 | 20.95 |
| 08/14/2026 17:26 | 1619 | 20.95 |
| 08/14/2026 17:26 | 242 | 20.95 |
| 08/14/2026 17:26 | 258 | 20.95 |
| 08/14/2026 17:26 | 42 | 20.95 |
| 08/14/2026 17:26 | 1 | 20.95 |
| 08/14/2026 17:26 | 1 | 20.95 |
| 08/14/2026 17:26 | 56 | 20.95 |
| 08/14/2026 17:26 | 1 | 20.96 |
| 08/14/2026 17:26 | 1 | 20.965 |
| 08/14/2026 17:26 | 10 | 20.97 |
| 08/14/2026 17:26 | 10 | 20.97 |
| 08/14/2026 17:26 | 100 | 20.975 |
| 08/14/2026 17:26 | 10 | 20.97 |
| 08/14/2026 17:26 | 5 | 20.97 |
| 08/14/2026 17:26 | 100 | 20.97 |
| 08/14/2026 17:26 | 1 | 20.965 |
| 08/14/2026 17:26 | 1 | 20.965 |
| 08/14/2026 17:26 | 100 | 20.96 |
| 08/14/2026 17:26 | 100 | 20.97 |
| 08/14/2026 17:26 | 100 | 20.97 |
| 08/14/2026 17:26 | 100 | 20.97 |
| 08/14/2026 17:26 | 4 | 20.97 |
| 08/14/2026 17:26 | 1 | 20.975 |
| 08/14/2026 17:26 | 1 | 20.97 |
| 08/14/2026 17:26 | 1 | 20.97 |
| 08/14/2026 17:26 | 1 | 20.97 |
| 08/14/2026 17:26 | 100 | 20.98 |
| 08/14/2026 17:26 | 15 | 20.98 |
| 08/14/2026 17:26 | 149 | 20.99 |
| 08/14/2026 17:26 | 1 | 20.99 |
| 08/14/2026 17:26 | 100 | 20.98 |
| 08/14/2026 17:26 | 5 | 20.985 |
| 08/14/2026 17:26 | 20 | 20.98 |
| 08/14/2026 17:26 | 1 | 20.98 |
| 08/14/2026 17:26 | 4 | 20.98 |
| 08/14/2026 17:26 | 50 | 20.98 |
| 08/14/2026 17:26 | 5 | 20.98 |
| 08/14/2026 17:26 | 200 | 20.98 |
| 08/14/2026 17:26 | 67 | 20.98 |
| 08/14/2026 17:26 | 83 | 20.98 |
| 08/14/2026 17:25 | 2 | 20.98 |
| 08/14/2026 17:25 | 1 | 20.98 |
| 08/14/2026 17:25 | 100 | 20.98 |
| 08/14/2026 17:25 | 100 | 20.99 |
| 08/14/2026 17:25 | 25 | 21.00 |
| 08/14/2026 17:25 | 10 | 21.00 |
| 08/14/2026 17:25 | 100 | 21.00 |
| 08/14/2026 17:25 | 90 | 21.00 |
| 08/14/2026 17:25 | 100 | 21.005 |
| 08/14/2026 17:25 | 100 | 21.005 |
| 08/14/2026 17:25 | 100 | 21.005 |
| 08/14/2026 17:25 | 50 | 21.005 |
| 08/14/2026 17:25 | 100 | 21.005 |
| 08/14/2026 17:25 | 150 | 21.005 |
| 08/14/2026 17:25 | 410 | 21.00 |
| 08/14/2026 17:25 | 100 | 21.005 |
| 08/14/2026 17:25 | 25 | 21.01 |
| 08/14/2026 17:25 | 10 | 21.01 |
| 08/14/2026 17:25 | 50 | 21.01 |
| 08/14/2026 17:25 | 25 | 21.01 |
| 08/14/2026 17:25 | 100 | 21.00 |
| 08/14/2026 17:25 | 42 | 21.01 |
| 08/14/2026 17:25 | 25 | 21.02 |
| 08/14/2026 17:25 | 100 | 21.02 |
| 08/14/2026 17:25 | 100 | 21.01 |
| 08/14/2026 17:25 | 100 | 21.00 |
| 08/14/2026 17:25 | 85 | 21.00 |
| 08/14/2026 17:25 | 15 | 21.00 |
| 08/14/2026 17:25 | 1 | 21.00 |
| 08/14/2026 17:25 | 99 | 21.00 |
| 08/14/2026 17:25 | 1 | 21.00 |
| 08/14/2026 17:25 | 50 | 21.00 |
| 08/14/2026 17:24 | 1 | 21.005 |
| 08/14/2026 17:24 | 98 | 21.00 |
| 08/14/2026 17:24 | 2 | 21.00 |
| 08/14/2026 17:24 | 37 | 21.00 |
| 08/14/2026 17:24 | 61 | 21.00 |
| 08/14/2026 17:24 | 39 | 21.00 |
| 08/14/2026 17:24 | 20 | 21.00 |
| 08/14/2026 17:24 | 2 | 21.00 |
| 08/14/2026 17:24 | 10 | 21.00 |
| 08/14/2026 17:24 | 25 | 21.00 |
| 08/14/2026 17:24 | 1 | 21.00 |
| 08/14/2026 17:24 | 10 | 21.00 |
| 08/14/2026 17:24 | 1 | 21.00 |
| 08/14/2026 17:24 | 200 | 21.00 |
| 08/14/2026 17:24 | 3 | 21.00 |
| 08/14/2026 17:24 | 80 | 21.00 |
| 08/14/2026 17:24 | 90 | 21.00 |
| 08/14/2026 17:24 | 100 | 21.00 |
| 08/14/2026 17:24 | 3 | 21.00 |
| 08/14/2026 17:24 | 1 | 21.00 |
| 08/14/2026 17:24 | 200 | 21.00 |
| 08/14/2026 17:24 | 10 | 21.00 |
| 08/14/2026 17:24 | 100 | 21.00 |
| 08/14/2026 17:24 | 5 | 21.00 |
| 08/14/2026 17:24 | 54 | 21.01 |
| 08/14/2026 17:24 | 20 | 21.01 |
| 08/14/2026 17:24 | 1 | 21.01 |
| 08/14/2026 17:24 | 3 | 21.015 |
| 08/14/2026 17:24 | 1 | 21.01 |
| 08/14/2026 17:24 | 1 | 21.01 |
| 08/14/2026 17:24 | 1 | 21.01 |
| 08/14/2026 17:24 | 100 | 21.015 |
| 08/14/2026 17:24 | 100 | 21.015 |
| 08/14/2026 17:24 | 1 | 21.015 |
| 08/14/2026 17:24 | 1 | 21.015 |
| 08/14/2026 17:24 | 1 | 21.015 |
| 08/14/2026 17:24 | 1 | 21.015 |
| 08/14/2026 17:24 | 200 | 21.02 |
| 08/14/2026 17:24 | 1 | 21.02 |
| 08/14/2026 17:24 | 1 | 21.02 |
| 08/14/2026 17:24 | 595 | 21.02 |
| 08/14/2026 17:24 | 1 | 21.02 |
| 08/14/2026 17:24 | 1 | 21.025 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 3 | 21.03 |
| 08/14/2026 17:24 | 197 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.02 |
| 08/14/2026 17:24 | 1 | 21.02 |
| 08/14/2026 17:24 | 1 | 21.02 |
| 08/14/2026 17:24 | 1 | 21.025 |
| 08/14/2026 17:24 | 1 | 21.02 |
| 08/14/2026 17:24 | 25 | 21.03 |
| 08/14/2026 17:24 | 25 | 21.03 |
| 08/14/2026 17:24 | 20 | 21.03 |
| 08/14/2026 17:24 | 200 | 21.03 |
| 08/14/2026 17:24 | 14 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 5 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 100 | 21.04 |
| 08/14/2026 17:24 | 200 | 21.04 |
| 08/14/2026 17:24 | 200 | 21.04 |
| 08/14/2026 17:24 | 50 | 21.04 |
| 08/14/2026 17:24 | 20 | 21.04 |
| 08/14/2026 17:24 | 25 | 21.04 |
| 08/14/2026 17:24 | 100 | 21.03 |
| 08/14/2026 17:24 | 100 | 21.03 |
| 08/14/2026 17:24 | 14 | 21.03 |
| 08/14/2026 17:24 | 20 | 21.03 |
| 08/14/2026 17:24 | 200 | 21.03 |
| 08/14/2026 17:24 | 25 | 21.03 |
| 08/14/2026 17:24 | 1 | 21.03 |
| 08/14/2026 17:24 | 1000 | 21.04 |
| 08/14/2026 17:24 | 20 | 21.04 |
| 08/14/2026 17:24 | 25 | 21.05 |
| 08/14/2026 17:24 | 20 | 21.05 |
| 08/14/2026 17:24 | 11 | 21.05 |
| 08/14/2026 17:24 | 18 | 21.05 |
| 08/14/2026 17:24 | 20 | 21.05 |
| 08/14/2026 17:24 | 50 | 21.05 |
| 08/14/2026 17:24 | 1 | 21.05 |
| 08/14/2026 17:23 | 100 | 21.045 |
| 08/14/2026 17:23 | 50 | 21.045 |
| 08/14/2026 17:23 | 4 | 21.05 |
| 08/14/2026 17:23 | 20 | 21.05 |
| 08/14/2026 17:23 | 1 | 21.05 |
| 08/14/2026 17:23 | 1710 | 21.05 |
| 08/14/2026 17:23 | 28 | 21.055 |
| 08/14/2026 17:23 | 100 | 21.055 |
| 08/14/2026 17:23 | 1 | 21.05 |
| 08/14/2026 17:23 | 1 | 21.05 |
| 08/14/2026 17:23 | 98 | 21.07 |
| 08/14/2026 17:23 | 1 | 21.07 |
| 08/14/2026 17:23 | 1 | 21.07 |
| 08/14/2026 17:23 | 1 | 21.07 |
| 08/14/2026 17:23 | 1 | 21.075 |
| 08/14/2026 17:23 | 1 | 21.075 |
| 08/14/2026 17:23 | 100 | 21.07 |
| 08/14/2026 17:23 | 1 | 21.07 |
| 08/14/2026 17:23 | 1 | 21.08 |
| 08/14/2026 17:23 | 1 | 21.075 |
| 08/14/2026 17:23 | 1 | 21.075 |
| 08/14/2026 17:23 | 1 | 21.07 |
| 08/14/2026 17:23 | 1 | 21.07 |
| 08/14/2026 17:23 | 50 | 21.07 |
| 08/14/2026 17:23 | 200 | 21.07 |
| 08/14/2026 17:23 | 1 | 21.065 |
| 08/14/2026 17:23 | 1 | 21.065 |
| 08/14/2026 17:23 | 3 | 21.06 |
| 08/14/2026 17:23 | 10 | 21.06 |
| 08/14/2026 17:23 | 200 | 21.05 |
| 08/14/2026 17:23 | 88 | 21.05 |
| 08/14/2026 17:23 | 38 | 21.06 |
| 08/14/2026 17:23 | 500 | 21.06 |
| 08/14/2026 17:22 | 200 | 21.07 |
| 08/14/2026 17:22 | 2 | 21.07 |
| 08/14/2026 17:22 | 2 | 21.07 |
| 08/14/2026 17:22 | 98 | 21.07 |
| 08/14/2026 17:22 | 2 | 21.07 |
| 08/14/2026 17:22 | 150 | 21.07 |
| 08/14/2026 17:22 | 100 | 21.08 |
| 08/14/2026 17:22 | 1 | 21.08 |
| 08/14/2026 17:22 | 100 | 21.09 |
| 08/14/2026 17:22 | 20 | 21.09 |
| 08/14/2026 17:22 | 474 | 21.09 |
| 08/14/2026 17:22 | 10 | 21.10 |
| 08/14/2026 17:22 | 25 | 21.10 |
| 08/14/2026 17:22 | 5 | 21.10 |
| 08/14/2026 17:22 | 3 | 21.11 |
| 08/14/2026 17:22 | 100 | 21.115 |
| 08/14/2026 17:22 | 1 | 21.115 |
| 08/14/2026 17:22 | 200 | 21.11 |
| 08/14/2026 17:22 | 1 | 21.105 |
| 08/14/2026 17:22 | 97 | 21.11 |
| 08/14/2026 17:22 | 3 | 21.11 |
| 08/14/2026 17:22 | 1 | 21.105 |
| 08/14/2026 17:22 | 1 | 21.10 |
| 08/14/2026 17:22 | 1 | 21.105 |
| 08/14/2026 17:21 | 1 | 21.105 |
| 08/14/2026 17:21 | 100 | 21.11 |
| 08/14/2026 17:21 | 200 | 21.11 |
| 08/14/2026 17:21 | 199 | 21.11 |
| 08/14/2026 17:21 | 1 | 21.11 |
| 08/14/2026 17:21 | 1 | 21.10 |
| 08/14/2026 17:21 | 1 | 21.10 |
| 08/14/2026 17:21 | 200 | 21.10 |
| 08/14/2026 17:21 | 20 | 21.10 |
| 08/14/2026 17:21 | 25 | 21.10 |
| 08/14/2026 17:21 | 200 | 21.10 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:21 | 100 | 21.095 |
| 08/14/2026 17:21 | 100 | 21.095 |
| 08/14/2026 17:21 | 1 | 21.10 |
| 08/14/2026 17:21 | 1 | 21.095 |
| 08/14/2026 17:21 | 1 | 21.095 |
| 08/14/2026 17:21 | 1 | 21.10 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:21 | 4 | 21.10 |
| 08/14/2026 17:21 | 100 | 21.10 |
| 08/14/2026 17:21 | 100 | 21.105 |
| 08/14/2026 17:21 | 25 | 21.11 |
| 08/14/2026 17:21 | 20 | 21.11 |
| 08/14/2026 17:21 | 49 | 21.11 |
| 08/14/2026 17:21 | 1 | 21.11 |
| 08/14/2026 17:21 | 1 | 21.105 |
| 08/14/2026 17:21 | 2000 | 21.10 |
| 08/14/2026 17:21 | 200 | 21.09 |
| 08/14/2026 17:21 | 1 | 21.085 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:21 | 5 | 21.09 |
| 08/14/2026 17:21 | 100 | 21.09 |
| 08/14/2026 17:21 | 37 | 21.09 |
| 08/14/2026 17:21 | 100 | 21.09 |
| 08/14/2026 17:21 | 87 | 21.09 |
| 08/14/2026 17:21 | 18 | 21.09 |
| 08/14/2026 17:21 | 1 | 21.095 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:21 | 19 | 21.095 |
| 08/14/2026 17:21 | 100 | 21.095 |
| 08/14/2026 17:21 | 1 | 21.10 |
| 08/14/2026 17:21 | 200 | 21.09 |
| 08/14/2026 17:21 | 25 | 21.09 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:21 | 191 | 21.10 |
| 08/14/2026 17:21 | 8 | 21.10 |
| 08/14/2026 17:21 | 1 | 21.10 |
| 08/14/2026 17:21 | 1 | 21.10 |
| 08/14/2026 17:21 | 147 | 21.10 |
| 08/14/2026 17:21 | 3 | 21.10 |
| 08/14/2026 17:21 | 1 | 21.09 |
| 08/14/2026 17:20 | 1 | 21.095 |
| 08/14/2026 17:20 | 100 | 21.10 |
| 08/14/2026 17:20 | 95 | 21.105 |
| 08/14/2026 17:20 | 5 | 21.105 |
| 08/14/2026 17:20 | 1 | 21.095 |
| 08/14/2026 17:20 | 100 | 21.09 |
| 08/14/2026 17:20 | 25 | 21.09 |
| 08/14/2026 17:20 | 45 | 21.08 |
| 08/14/2026 17:20 | 1 | 21.08 |
| 08/14/2026 17:20 | 1 | 21.08 |
| 08/14/2026 17:20 | 1 | 21.075 |
| 08/14/2026 17:20 | 5 | 21.08 |
| 08/14/2026 17:20 | 7 | 21.08 |
| 08/14/2026 17:20 | 1 | 21.08 |
| 08/14/2026 17:20 | 1 | 21.08 |
| 08/14/2026 17:20 | 1 | 21.08 |
| 08/14/2026 17:20 | 1 | 21.08 |
| 08/14/2026 17:20 | 20 | 21.08 |
| 08/14/2026 17:20 | 200 | 21.08 |
| 08/14/2026 17:20 | 100 | 21.075 |
| 08/14/2026 17:20 | 100 | 21.08 |
| 08/14/2026 17:20 | 234 | 21.08 |
| 08/14/2026 17:20 | 2 | 21.08 |
| 08/14/2026 17:20 | 150 | 21.09 |
| 08/14/2026 17:20 | 50 | 21.09 |
| 08/14/2026 17:20 | 6 | 21.10 |
| 08/14/2026 17:20 | 198 | 21.10 |
| 08/14/2026 17:20 | 6 | 21.105 |
| 08/14/2026 17:20 | 50 | 21.11 |
| 08/14/2026 17:20 | 25 | 21.11 |
| 08/14/2026 17:20 | 1 | 21.11 |
| 08/14/2026 17:20 | 65 | 21.11 |
| 08/14/2026 17:20 | 25 | 21.11 |
| 08/14/2026 17:20 | 10 | 21.11 |
| 08/14/2026 17:20 | 1 | 21.10 |
| 08/14/2026 17:20 | 1 | 21.10 |
| 08/14/2026 17:20 | 1 | 21.10 |
| 08/14/2026 17:20 | 1 | 21.10 |
| 08/14/2026 17:20 | 100 | 21.11 |
| 08/14/2026 17:20 | 25 | 21.11 |
| 08/14/2026 17:20 | 1 | 21.11 |
| 08/14/2026 17:20 | 100 | 21.11 |
| 08/14/2026 17:20 | 40 | 21.11 |
| 08/14/2026 17:20 | 10 | 21.11 |
| 08/14/2026 17:20 | 25 | 21.11 |
| 08/14/2026 17:20 | 22 | 21.11 |
| 08/14/2026 17:20 | 100 | 21.105 |
| 08/14/2026 17:20 | 25 | 21.10 |
| 08/14/2026 17:20 | 52 | 21.10 |
| 08/14/2026 17:20 | 48 | 21.10 |
| 08/14/2026 17:20 | 43 | 21.10 |
| 08/14/2026 17:20 | 10 | 21.10 |
| 08/14/2026 17:20 | 4 | 21.10 |
| 08/14/2026 17:20 | 10 | 21.10 |
| 08/14/2026 17:20 | 90 | 21.10 |
| 08/14/2026 17:20 | 10 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.095 |
| 08/14/2026 17:19 | 1 | 21.095 |
| 08/14/2026 17:19 | 14 | 21.10 |
| 08/14/2026 17:19 | 200 | 21.10 |
| 08/14/2026 17:19 | 9 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 300 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 14 | 21.09 |
| 08/14/2026 17:19 | 55 | 21.10 |
| 08/14/2026 17:19 | 100 | 21.10 |
| 08/14/2026 17:19 | 25 | 21.10 |
| 08/14/2026 17:19 | 99 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 100 | 21.10 |
| 08/14/2026 17:19 | 100 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 100 | 21.095 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 100 | 21.095 |
| 08/14/2026 17:19 | 100 | 21.095 |
| 08/14/2026 17:19 | 100 | 21.095 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 100 | 21.095 |
| 08/14/2026 17:19 | 15 | 21.095 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 22 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:19 | 100 | 21.095 |
| 08/14/2026 17:19 | 1 | 21.095 |
| 08/14/2026 17:19 | 1 | 21.095 |
| 08/14/2026 17:19 | 2 | 21.09 |
| 08/14/2026 17:19 | 1 | 21.095 |
| 08/14/2026 17:19 | 1 | 21.095 |
| 08/14/2026 17:19 | 107 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 92 | 21.10 |
| 08/14/2026 17:19 | 100 | 21.10 |
| 08/14/2026 17:19 | 8 | 21.10 |
| 08/14/2026 17:19 | 12 | 21.10 |
| 08/14/2026 17:19 | 182 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.105 |
| 08/14/2026 17:19 | 25 | 21.10 |
| 08/14/2026 17:19 | 3 | 21.10 |
| 08/14/2026 17:19 | 10 | 21.10 |
| 08/14/2026 17:19 | 1 | 21.095 |
| 08/14/2026 17:19 | 1 | 21.09 |
| 08/14/2026 17:18 | 1 | 21.09 |
| 08/14/2026 17:18 | 75 | 21.09 |
| 08/14/2026 17:18 | 25 | 21.09 |
| 08/14/2026 17:18 | 1 | 21.09 |
| 08/14/2026 17:18 | 100 | 21.095 |
| 08/14/2026 17:18 | 100 | 21.095 |
| 08/14/2026 17:18 | 2 | 21.095 |
| 08/14/2026 17:18 | 1 | 21.095 |
| 08/14/2026 17:18 | 10 | 21.10 |
| 08/14/2026 17:18 | 25 | 21.10 |
| 08/14/2026 17:18 | 20 | 21.11 |
| 08/14/2026 17:18 | 25 | 21.11 |
| 08/14/2026 17:18 | 10 | 21.11 |
| 08/14/2026 17:18 | 199 | 21.11 |
| 08/14/2026 17:18 | 1 | 21.11 |
| 08/14/2026 17:18 | 25 | 21.11 |
| 08/14/2026 17:18 | 25 | 21.11 |
| 08/14/2026 17:18 | 25 | 21.11 |
| 08/14/2026 17:18 | 1 | 21.10 |
| 08/14/2026 17:18 | 4 | 21.10 |
| 08/14/2026 17:18 | 24 | 21.11 |
| 08/14/2026 17:18 | 25 | 21.10 |
| 08/14/2026 17:18 | 375 | 21.10 |
| 08/14/2026 17:18 | 25 | 21.10 |
| 08/14/2026 17:18 | 100 | 21.09 |
| 08/14/2026 17:18 | 3 | 21.09 |
| 08/14/2026 17:18 | 1 | 21.09 |
| 08/14/2026 17:17 | 50 | 21.09 |
| 08/14/2026 17:17 | 3 | 21.09 |
| 08/14/2026 17:17 | 6 | 21.09 |
| 08/14/2026 17:17 | 24 | 21.09 |
| 08/14/2026 17:17 | 121 | 21.09 |
| 08/14/2026 17:17 | 100 | 21.10 |
| 08/14/2026 17:17 | 2 | 21.10 |
| 08/14/2026 17:17 | 8 | 21.10 |
| 08/14/2026 17:17 | 3 | 21.11 |
| 08/14/2026 17:17 | 1 | 21.11 |
| 08/14/2026 17:17 | 1 | 21.11 |
| 08/14/2026 17:16 | 85 | 21.11 |
| 08/14/2026 17:16 | 1 | 21.11 |
| 08/14/2026 17:16 | 14 | 21.11 |
| 08/14/2026 17:16 | 85 | 21.11 |
| 08/14/2026 17:16 | 25 | 21.11 |
| 08/14/2026 17:16 | 40 | 21.11 |
| 08/14/2026 17:16 | 10 | 21.10 |
| 08/14/2026 17:16 | 25 | 21.10 |
| 08/14/2026 17:16 | 25 | 21.10 |
| 08/14/2026 17:16 | 200 | 21.10 |
| 08/14/2026 17:16 | 25 | 21.10 |
| 08/14/2026 17:16 | 25 | 21.10 |
| 08/14/2026 17:16 | 100 | 21.10 |
| 08/14/2026 17:16 | 10 | 21.10 |
| 08/14/2026 17:16 | 68 | 21.10 |
| 08/14/2026 17:16 | 100 | 21.095 |
| 08/14/2026 17:16 | 4 | 21.10 |
| 08/14/2026 17:16 | 119 | 21.10 |
| 08/14/2026 17:16 | 100 | 21.11 |
| 08/14/2026 17:16 | 2 | 21.11 |
| 08/14/2026 17:16 | 10 | 21.11 |
| 08/14/2026 17:16 | 3 | 21.12 |
| 08/14/2026 17:15 | 50 | 21.11 |
| 08/14/2026 17:15 | 11 | 21.105 |
| 08/14/2026 17:15 | 100 | 21.10 |
| 08/14/2026 17:15 | 4 | 21.10 |
| 08/14/2026 17:15 | 100 | 21.11 |
| 08/14/2026 17:15 | 100 | 21.12 |
| 08/14/2026 17:15 | 25 | 21.12 |
| 08/14/2026 17:15 | 10 | 21.12 |
| 08/14/2026 17:15 | 200 | 21.12 |
| 08/14/2026 17:15 | 10 | 21.14 |
| 08/14/2026 17:15 | 100 | 21.13 |
| 08/14/2026 17:15 | 124 | 21.13 |
| 08/14/2026 17:15 | 1 | 21.13 |
| 08/14/2026 17:15 | 25 | 21.13 |
| 08/14/2026 17:15 | 200 | 21.12 |
| 08/14/2026 17:15 | 1 | 21.12 |
| 08/14/2026 17:15 | 1 | 21.12 |
| 08/14/2026 17:15 | 100 | 21.125 |
| 08/14/2026 17:15 | 100 | 21.125 |
| 08/14/2026 17:15 | 10 | 21.13 |
| 08/14/2026 17:15 | 90 | 21.13 |
| 08/14/2026 17:15 | 10 | 21.13 |
| 08/14/2026 17:15 | 25 | 21.13 |
| 08/14/2026 17:15 | 200 | 21.12 |
| 08/14/2026 17:15 | 25 | 21.12 |
| 08/14/2026 17:15 | 75 | 21.12 |
| 08/14/2026 17:15 | 25 | 21.12 |
| 08/14/2026 17:15 | 1 | 21.11 |
| 08/14/2026 17:15 | 4 | 21.11 |
| 08/14/2026 17:15 | 5 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.105 |
| 08/14/2026 17:14 | 100 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.10 |
| 08/14/2026 17:14 | 100 | 21.10 |
| 08/14/2026 17:14 | 100 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.09 |
| 08/14/2026 17:14 | 1 | 21.09 |
| 08/14/2026 17:14 | 1 | 21.09 |
| 08/14/2026 17:14 | 24 | 21.095 |
| 08/14/2026 17:14 | 1 | 21.095 |
| 08/14/2026 17:14 | 1 | 21.09 |
| 08/14/2026 17:14 | 1 | 21.095 |
| 08/14/2026 17:14 | 1 | 21.09 |
| 08/14/2026 17:14 | 1 | 21.09 |
| 08/14/2026 17:14 | 75 | 21.10 |
| 08/14/2026 17:14 | 25 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.10 |
| 08/14/2026 17:14 | 100 | 21.11 |
| 08/14/2026 17:14 | 20 | 21.11 |
| 08/14/2026 17:14 | 199 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.105 |
| 08/14/2026 17:14 | 1 | 21.105 |
| 08/14/2026 17:14 | 14 | 21.11 |
| 08/14/2026 17:14 | 100 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 50 | 21.11 |
| 08/14/2026 17:14 | 25 | 21.11 |
| 08/14/2026 17:14 | 3 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.105 |
| 08/14/2026 17:14 | 2 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.105 |
| 08/14/2026 17:14 | 1 | 21.105 |
| 08/14/2026 17:14 | 1 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.105 |
| 08/14/2026 17:13 | 1 | 21.10 |
| 08/14/2026 17:13 | 1 | 21.105 |
| 08/14/2026 17:13 | 1 | 21.10 |
| 08/14/2026 17:13 | 1 | 21.11 |
| 08/14/2026 17:13 | 1 | 21.11 |
| 08/14/2026 17:13 | 10 | 21.12 |
| 08/14/2026 17:13 | 1 | 21.12 |
| 08/14/2026 17:13 | 1 | 21.125 |
| 08/14/2026 17:13 | 1 | 21.135 |
| 08/14/2026 17:13 | 1 | 21.13 |
| 08/14/2026 17:13 | 1 | 21.13 |
| 08/14/2026 17:13 | 1 | 21.13 |
| 08/14/2026 17:13 | 1 | 21.13 |
| 08/14/2026 17:13 | 1 | 21.125 |
| 08/14/2026 17:13 | 1 | 21.125 |
| 08/14/2026 17:13 | 20 | 21.12 |
| 08/14/2026 17:13 | 436 | 21.12 |
| 08/14/2026 17:13 | 164 | 21.12 |
| 08/14/2026 17:13 | 36 | 21.12 |
| 08/14/2026 17:13 | 1 | 21.125 |
| 08/14/2026 17:13 | 1 | 21.125 |
| 08/14/2026 17:13 | 1 | 21.125 |
| 08/14/2026 17:13 | 1 | 21.13 |
| 08/14/2026 17:13 | 1 | 21.13 |
| 08/14/2026 17:13 | 1 | 21.13 |
| 08/14/2026 17:13 | 100 | 21.145 |
| 08/14/2026 17:13 | 1 | 21.145 |
| 08/14/2026 17:13 | 1 | 21.14 |
| 08/14/2026 17:13 | 100 | 21.145 |
| 08/14/2026 17:13 | 25 | 21.14 |
| 08/14/2026 17:13 | 51 | 21.14 |
| 08/14/2026 17:13 | 1 | 21.14 |
| 08/14/2026 17:13 | 75 | 21.14 |
| 08/14/2026 17:13 | 25 | 21.14 |
| 08/14/2026 17:13 | 1 | 21.14 |
| 08/14/2026 17:13 | 100 | 21.15 |
| 08/14/2026 17:13 | 11 | 21.15 |
| 08/14/2026 17:13 | 1 | 21.15 |
| 08/14/2026 17:13 | 99 | 21.15 |
| 08/14/2026 17:13 | 1 | 21.15 |
| 08/14/2026 17:13 | 50 | 21.15 |
| 08/14/2026 17:13 | 3 | 21.15 |
| 08/14/2026 17:13 | 73 | 21.15 |
| 08/14/2026 17:13 | 200 | 21.15 |
| 08/14/2026 17:13 | 12 | 21.15 |
| 08/14/2026 17:13 | 200 | 21.15 |
| 08/14/2026 17:13 | 100 | 21.16 |
| 08/14/2026 17:13 | 100 | 21.16 |
| 08/14/2026 17:13 | 25 | 21.16 |
| 08/14/2026 17:13 | 4 | 21.16 |
| 08/14/2026 17:13 | 200 | 21.16 |
| 08/14/2026 17:13 | 1 | 21.165 |
| 08/14/2026 17:12 | 25 | 21.17 |
| 08/14/2026 17:12 | 100 | 21.17 |
| 08/14/2026 17:12 | 50 | 21.17 |
| 08/14/2026 17:12 | 1 | 21.17 |
| 08/14/2026 17:12 | 2 | 21.17 |
| 08/14/2026 17:12 | 89 | 21.17 |
| 08/14/2026 17:12 | 2 | 21.17 |
| 08/14/2026 17:12 | 2 | 21.17 |
| 08/14/2026 17:12 | 25 | 21.17 |
| 08/14/2026 17:12 | 25 | 21.17 |
| 08/14/2026 17:12 | 2 | 21.17 |
| 08/14/2026 17:12 | 2 | 21.17 |
| 08/14/2026 17:12 | 1 | 21.17 |
| 08/14/2026 17:12 | 50 | 21.17 |
| 08/14/2026 17:12 | 20 | 21.17 |
| 08/14/2026 17:12 | 200 | 21.17 |
| 08/14/2026 17:12 | 100 | 21.165 |
| 08/14/2026 17:12 | 150 | 21.15 |
| 08/14/2026 17:12 | 100 | 21.15 |
| 08/14/2026 17:12 | 100 | 21.15 |
| 08/14/2026 17:12 | 200 | 21.14 |
| 08/14/2026 17:12 | 1 | 21.135 |
| 08/14/2026 17:12 | 200 | 21.13 |
| 08/14/2026 17:12 | 50 | 21.12 |
| 08/14/2026 17:12 | 1 | 21.12 |
| 08/14/2026 17:12 | 1 | 21.13 |
| 08/14/2026 17:12 | 1 | 21.13 |
| 08/14/2026 17:12 | 75 | 21.13 |
| 08/14/2026 17:12 | 25 | 21.13 |
| 08/14/2026 17:12 | 1 | 21.13 |
| 08/14/2026 17:12 | 100 | 21.13 |
| 08/14/2026 17:12 | 100 | 21.14 |
| 08/14/2026 17:12 | 100 | 21.14 |
| 08/14/2026 17:12 | 25 | 21.14 |
| 08/14/2026 17:12 | 1 | 21.12 |
| 08/14/2026 17:12 | 200 | 21.12 |
| 08/14/2026 17:12 | 50 | 21.12 |
| 08/14/2026 17:12 | 8 | 21.12 |
| 08/14/2026 17:12 | 192 | 21.12 |
| 08/14/2026 17:12 | 50 | 21.12 |
| 08/14/2026 17:12 | 25 | 21.12 |
| 08/14/2026 17:12 | 100 | 21.115 |
| 08/14/2026 17:12 | 200 | 21.11 |
| 08/14/2026 17:12 | 25 | 21.11 |
| 08/14/2026 17:12 | 3 | 21.11 |
| 08/14/2026 17:12 | 130 | 21.10 |
| 08/14/2026 17:12 | 20 | 21.10 |
| 08/14/2026 17:12 | 25 | 21.11 |
| 08/14/2026 17:12 | 100 | 21.10 |
| 08/14/2026 17:12 | 100 | 21.10 |
| 08/14/2026 17:12 | 50 | 21.10 |
| 08/14/2026 17:12 | 100 | 21.095 |
| 08/14/2026 17:12 | 200 | 21.10 |
| 08/14/2026 17:12 | 5 | 21.11 |
| 08/14/2026 17:12 | 32 | 21.11 |
| 08/14/2026 17:12 | 100 | 21.11 |
| 08/14/2026 17:12 | 150 | 21.115 |
| 08/14/2026 17:12 | 1 | 21.13 |
| 08/14/2026 17:12 | 10 | 21.13 |
| 08/14/2026 17:11 | 60 | 21.12 |
| 08/14/2026 17:11 | 140 | 21.12 |
| 08/14/2026 17:11 | 10 | 21.12 |
| 08/14/2026 17:11 | 10 | 21.11 |
| 08/14/2026 17:11 | 100 | 21.11 |
| 08/14/2026 17:11 | 25 | 21.10 |
| 08/14/2026 17:11 | 10 | 21.10 |
| 08/14/2026 17:11 | 78 | 21.10 |
| 08/14/2026 17:11 | 100 | 21.105 |
| 08/14/2026 17:11 | 96 | 21.11 |
| 08/14/2026 17:11 | 50 | 21.11 |
| 08/14/2026 17:11 | 20 | 21.11 |
| 08/14/2026 17:11 | 25 | 21.11 |
| 08/14/2026 17:11 | 100 | 21.105 |
| 08/14/2026 17:11 | 133 | 21.10 |
| 08/14/2026 17:11 | 1 | 21.11 |
| 08/14/2026 17:11 | 100 | 21.10 |
| 08/14/2026 17:11 | 100 | 21.10 |
| 08/14/2026 17:11 | 20 | 21.10 |
| 08/14/2026 17:11 | 800 | 21.11 |
| 08/14/2026 17:11 | 500 | 21.11 |
| 08/14/2026 17:11 | 100 | 21.11 |
| 08/14/2026 17:11 | 200 | 21.12 |
| 08/14/2026 17:11 | 200 | 21.12 |
| 08/14/2026 17:11 | 50 | 21.12 |
| 08/14/2026 17:11 | 100 | 21.12 |
| 08/14/2026 17:11 | 50 | 21.11 |
| 08/14/2026 17:10 | 50 | 21.10 |
| 08/14/2026 17:10 | 50 | 21.10 |
| 08/14/2026 17:10 | 100 | 21.09 |
| 08/14/2026 17:10 | 150 | 21.09 |
| 08/14/2026 17:10 | 50 | 21.09 |
| 08/14/2026 17:10 | 50 | 21.09 |
| 08/14/2026 17:10 | 2 | 21.095 |
| 08/14/2026 17:10 | 1 | 21.095 |
| 08/14/2026 17:10 | 1 | 21.095 |
| 08/14/2026 17:10 | 200 | 21.10 |
| 08/14/2026 17:10 | 195 | 21.10 |
| 08/14/2026 17:10 | 1 | 21.10 |
| 08/14/2026 17:10 | 1 | 21.10 |
| 08/14/2026 17:10 | 1 | 21.10 |
| 08/14/2026 17:10 | 2 | 21.10 |
| 08/14/2026 17:10 | 1 | 21.10 |
| 08/14/2026 17:10 | 200 | 21.10 |
| 08/14/2026 17:10 | 2 | 21.095 |
| 08/14/2026 17:10 | 1 | 21.09 |
| 08/14/2026 17:10 | 1 | 21.09 |
| 08/14/2026 17:10 | 1 | 21.10 |
| 08/14/2026 17:10 | 1 | 21.10 |
| 08/14/2026 17:10 | 1 | 21.10 |
| 08/14/2026 17:10 | 1 | 21.105 |
| 08/14/2026 17:10 | 1 | 21.10 |
| 08/14/2026 17:10 | 136 | 21.11 |
| 08/14/2026 17:10 | 64 | 21.11 |
| 08/14/2026 17:10 | 40 | 21.11 |
| 08/14/2026 17:10 | 196 | 21.11 |
| 08/14/2026 17:10 | 1 | 21.11 |
| 08/14/2026 17:10 | 1 | 21.11 |
| 08/14/2026 17:10 | 1 | 21.11 |
| 08/14/2026 17:10 | 1 | 21.11 |
| 08/14/2026 17:10 | 1 | 21.11 |
| 08/14/2026 17:10 | 1 | 21.115 |
| 08/14/2026 17:10 | 1 | 21.115 |
| 08/14/2026 17:10 | 100 | 21.115 |
| 08/14/2026 17:10 | 1 | 21.115 |
| 08/14/2026 17:10 | 1 | 21.115 |
| 08/14/2026 17:10 | 198 | 21.12 |
| 08/14/2026 17:10 | 1 | 21.12 |
| 08/14/2026 17:10 | 1 | 21.12 |
| 08/14/2026 17:10 | 200 | 21.11 |
| 08/14/2026 17:10 | 1 | 21.105 |
| 08/14/2026 17:10 | 1 | 21.105 |
| 08/14/2026 17:10 | 200 | 21.10 |
| 08/14/2026 17:10 | 3 | 21.10 |
| 08/14/2026 17:09 | 50 | 21.09 |
| 08/14/2026 17:09 | 100 | 21.09 |
| 08/14/2026 17:09 | 200 | 21.08 |
| 08/14/2026 17:09 | 500 | 21.08 |
| 08/14/2026 17:09 | 600 | 21.09 |
| 08/14/2026 17:09 | 50 | 21.09 |
| 08/14/2026 17:09 | 30 | 21.10 |
| 08/14/2026 17:09 | 20 | 21.10 |
| 08/14/2026 17:09 | 50 | 21.10 |
| 08/14/2026 17:09 | 50 | 21.10 |
| 08/14/2026 17:09 | 50 | 21.10 |
| 08/14/2026 17:09 | 100 | 21.10 |
| 08/14/2026 17:09 | 200 | 21.10 |
| 08/14/2026 17:09 | 50 | 21.10 |
| 08/14/2026 17:09 | 100 | 21.10 |
| 08/14/2026 17:09 | 50 | 21.105 |
| 08/14/2026 17:09 | 150 | 21.105 |
| 08/14/2026 17:09 | 100 | 21.105 |
| 08/14/2026 17:09 | 100 | 21.105 |
| 08/14/2026 17:09 | 14 | 21.11 |
| 08/14/2026 17:09 | 200 | 21.11 |
| 08/14/2026 17:09 | 100 | 21.11 |
| 08/14/2026 17:09 | 20 | 21.11 |
| 08/14/2026 17:09 | 100 | 21.11 |
| 08/14/2026 17:09 | 100 | 21.11 |
| 08/14/2026 17:09 | 50 | 21.11 |
| 08/14/2026 17:09 | 100 | 21.115 |
| 08/14/2026 17:09 | 82 | 21.11 |
| 08/14/2026 17:09 | 518 | 21.11 |
| 08/14/2026 17:08 | 100 | 21.10 |
| 08/14/2026 17:08 | 100 | 21.105 |
| 08/14/2026 17:08 | 50 | 21.10 |
| 08/14/2026 17:08 | 100 | 21.10 |
| 08/14/2026 17:08 | 50 | 21.10 |
| 08/14/2026 17:08 | 100 | 21.10 |
| 08/14/2026 17:08 | 2 | 21.10 |
| 08/14/2026 17:08 | 2 | 21.095 |
| 08/14/2026 17:08 | 100 | 21.095 |
| 08/14/2026 17:08 | 100 | 21.095 |
| 08/14/2026 17:08 | 100 | 21.10 |
| 08/14/2026 17:08 | 2 | 21.10 |
| 08/14/2026 17:08 | 3 | 21.10 |
| 08/14/2026 17:08 | 100 | 21.10 |
| 08/14/2026 17:08 | 197 | 21.10 |
| 08/14/2026 17:08 | 1 | 21.10 |
| 08/14/2026 17:08 | 2 | 21.10 |
| 08/14/2026 17:08 | 2 | 21.10 |
| 08/14/2026 17:08 | 1 | 21.105 |
| 08/14/2026 17:08 | 2 | 21.10 |
| 08/14/2026 17:08 | 1 | 21.105 |
| 08/14/2026 17:08 | 50 | 21.11 |
| 08/14/2026 17:08 | 20 | 21.11 |
| 08/14/2026 17:08 | 200 | 21.11 |
| 08/14/2026 17:08 | 2 | 21.105 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 2 | 21.11 |
| 08/14/2026 17:08 | 23 | 21.11 |
| 08/14/2026 17:08 | 100 | 21.11 |
| 08/14/2026 17:08 | 80 | 21.11 |
| 08/14/2026 17:08 | 20 | 21.11 |
| 08/14/2026 17:08 | 2 | 21.105 |
| 08/14/2026 17:08 | 2 | 21.105 |
| 08/14/2026 17:08 | 2 | 21.105 |
| 08/14/2026 17:08 | 1 | 21.105 |
| 08/14/2026 17:08 | 1 | 21.105 |
| 08/14/2026 17:08 | 100 | 21.11 |
| 08/14/2026 17:08 | 37 | 21.11 |
| 08/14/2026 17:08 | 185 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 2 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 100 | 21.115 |
| 08/14/2026 17:08 | 2 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 2 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 2 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 138 | 21.11 |
| 08/14/2026 17:08 | 50 | 21.11 |
| 08/14/2026 17:08 | 50 | 21.11 |
| 08/14/2026 17:08 | 2 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 1 | 21.11 |
| 08/14/2026 17:08 | 10 | 21.11 |
| 08/14/2026 17:08 | 100 | 21.10 |
| 08/14/2026 17:08 | 1 | 21.10 |
| 08/14/2026 17:08 | 100 | 21.10 |
| 08/14/2026 17:08 | 20 | 21.10 |
| 08/14/2026 17:08 | 142 | 21.10 |
| 08/14/2026 17:08 | 200 | 21.10 |
| 08/14/2026 17:08 | 100 | 21.10 |
| 08/14/2026 17:08 | 50 | 21.10 |
| 08/14/2026 17:08 | 100 | 21.105 |
| 08/14/2026 17:08 | 1 | 21.10 |
| 08/14/2026 17:08 | 3 | 21.10 |
| 08/14/2026 17:08 | 101 | 21.10 |
| 08/14/2026 17:08 | 99 | 21.10 |
| 08/14/2026 17:08 | 1 | 21.095 |
| 08/14/2026 17:08 | 1 | 21.095 |
| 08/14/2026 17:08 | 1 | 21.095 |
| 08/14/2026 17:07 | 1 | 21.095 |
| 08/14/2026 17:07 | 100 | 21.09 |
| 08/14/2026 17:07 | 99 | 21.09 |
| 08/14/2026 17:07 | 100 | 21.095 |
| 08/14/2026 17:07 | 1 | 21.09 |
| 08/14/2026 17:07 | 1 | 21.105 |
| 08/14/2026 17:07 | 100 | 21.10 |
| 08/14/2026 17:07 | 1 | 21.095 |
| 08/14/2026 17:07 | 200 | 21.09 |
| 08/14/2026 17:07 | 1 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.08 |
| 08/14/2026 17:07 | 5 | 21.09 |
| 08/14/2026 17:07 | 200 | 21.09 |
| 08/14/2026 17:07 | 100 | 21.10 |
| 08/14/2026 17:07 | 50 | 21.10 |
| 08/14/2026 17:07 | 100 | 21.10 |
| 08/14/2026 17:07 | 1 | 21.095 |
| 08/14/2026 17:07 | 1 | 21.09 |
| 08/14/2026 17:07 | 1 | 21.085 |
| 08/14/2026 17:07 | 178 | 21.09 |
| 08/14/2026 17:07 | 22 | 21.09 |
| 08/14/2026 17:07 | 99 | 21.09 |
| 08/14/2026 17:07 | 1 | 21.09 |
| 08/14/2026 17:07 | 1 | 21.09 |
| 08/14/2026 17:07 | 1 | 21.085 |
| 08/14/2026 17:07 | 1 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.085 |
| 08/14/2026 17:07 | 1 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.09 |
| 08/14/2026 17:07 | 100 | 21.08 |
| 08/14/2026 17:07 | 100 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.075 |
| 08/14/2026 17:07 | 1 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.085 |
| 08/14/2026 17:07 | 20 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.08 |
| 08/14/2026 17:07 | 100 | 21.075 |
| 08/14/2026 17:07 | 1 | 21.07 |
| 08/14/2026 17:07 | 25 | 21.08 |
| 08/14/2026 17:07 | 15 | 21.08 |
| 08/14/2026 17:07 | 20 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.085 |
| 08/14/2026 17:07 | 100 | 21.085 |
| 08/14/2026 17:07 | 30 | 21.08 |
| 08/14/2026 17:07 | 20 | 21.08 |
| 08/14/2026 17:07 | 50 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.075 |
| 08/14/2026 17:07 | 2 | 21.075 |
| 08/14/2026 17:07 | 1 | 21.075 |
| 08/14/2026 17:07 | 1 | 21.08 |
| 08/14/2026 17:07 | 1 | 21.075 |
| 08/14/2026 17:07 | 1 | 21.07 |
| 08/14/2026 17:07 | 1 | 21.075 |
| 08/14/2026 17:07 | 1 | 21.075 |
| 08/14/2026 17:07 | 1 | 21.07 |
| 08/14/2026 17:07 | 1 | 21.07 |
| 08/14/2026 17:07 | 1 | 21.07 |
| 08/14/2026 17:07 | 4 | 21.07 |
| 08/14/2026 17:07 | 1 | 21.065 |
| 08/14/2026 17:07 | 100 | 21.07 |
| 08/14/2026 17:07 | 100 | 21.075 |
| 08/14/2026 17:07 | 3 | 21.075 |
| 08/14/2026 17:07 | 12 | 21.08 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 49 | 21.09 |
| 08/14/2026 17:06 | 50 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.09 |
| 08/14/2026 17:06 | 1 | 21.08 |
| 08/14/2026 17:06 | 1 | 21.075 |
| 08/14/2026 17:06 | 200 | 21.08 |
| 08/14/2026 17:06 | 10 | 21.08 |
| 08/14/2026 17:06 | 200 | 21.09 |
| 08/14/2026 17:06 | 50 | 21.09 |
| 08/14/2026 17:06 | 200 | 21.09 |
| 08/14/2026 17:06 | 20 | 21.09 |
| 08/14/2026 17:06 | 50 | 21.09 |
| 08/14/2026 17:06 | 50 | 21.07 |
| 08/14/2026 17:06 | 1 | 21.07 |
| 08/14/2026 17:06 | 199 | 21.07 |
| 08/14/2026 17:06 | 1 | 21.07 |
| 08/14/2026 17:06 | 50 | 21.06 |
| 08/14/2026 17:06 | 20 | 21.06 |
| 08/14/2026 17:06 | 190 | 21.06 |
| 08/14/2026 17:06 | 10 | 21.06 |
| 08/14/2026 17:06 | 90 | 21.06 |
| 08/14/2026 17:06 | 10 | 21.06 |
| 08/14/2026 17:06 | 75 | 21.06 |
| 08/14/2026 17:06 | 25 | 21.06 |
| 08/14/2026 17:06 | 25 | 21.06 |
| 08/14/2026 17:06 | 10 | 21.06 |
| 08/14/2026 17:06 | 200 | 21.06 |
| 08/14/2026 17:06 | 100 | 21.06 |
| 08/14/2026 17:06 | 5 | 21.06 |
| 08/14/2026 17:06 | 1 | 21.07 |
| 08/14/2026 17:06 | 100 | 21.08 |
| 08/14/2026 17:06 | 23 | 21.08 |
| 08/14/2026 17:06 | 100 | 21.075 |
| 08/14/2026 17:06 | 50 | 21.06 |
| 08/14/2026 17:06 | 3 | 21.06 |
| 08/14/2026 17:06 | 200 | 21.06 |
| 08/14/2026 17:06 | 10 | 21.06 |
| 08/14/2026 17:05 | 25 | 21.07 |
| 08/14/2026 17:05 | 15 | 21.07 |
| 08/14/2026 17:05 | 25 | 21.075 |
| 08/14/2026 17:05 | 50 | 21.07 |
| 08/14/2026 17:05 | 50 | 21.07 |
| 08/14/2026 17:05 | 10 | 21.06 |
| 08/14/2026 17:05 | 200 | 21.06 |
| 08/14/2026 17:05 | 50 | 21.06 |
| 08/14/2026 17:05 | 10 | 21.06 |
| 08/14/2026 17:05 | 100 | 21.055 |
| 08/14/2026 17:05 | 191 | 21.06 |
| 08/14/2026 17:05 | 9 | 21.06 |
| 08/14/2026 17:05 | 10 | 21.06 |
| 08/14/2026 17:05 | 100 | 21.055 |
| 08/14/2026 17:05 | 1 | 21.065 |
| 08/14/2026 17:05 | 50 | 21.06 |
| 08/14/2026 17:05 | 50 | 21.06 |
| 08/14/2026 17:05 | 50 | 21.06 |
| 08/14/2026 17:05 | 50 | 21.04 |
| 08/14/2026 17:05 | 1 | 21.04 |
| 08/14/2026 17:05 | 10 | 21.04 |
| 08/14/2026 17:05 | 10 | 21.04 |
| 08/14/2026 17:05 | 1 | 21.04 |
| 08/14/2026 17:05 | 100 | 21.04 |
| 08/14/2026 17:05 | 10 | 21.045 |
| 08/14/2026 17:05 | 10 | 21.045 |
| 08/14/2026 17:05 | 4 | 21.04 |
| 08/14/2026 17:05 | 10 | 21.04 |
| 08/14/2026 17:05 | 10 | 21.04 |
| 08/14/2026 17:05 | 10 | 21.04 |
| 08/14/2026 17:05 | 6 | 21.05 |
| 08/14/2026 17:05 | 10 | 21.05 |
| 08/14/2026 17:05 | 82 | 21.05 |
| 08/14/2026 17:05 | 18 | 21.05 |
| 08/14/2026 17:04 | 100 | 21.05 |
| 08/14/2026 17:04 | 100 | 21.045 |
| 08/14/2026 17:04 | 100 | 21.04 |
| 08/14/2026 17:04 | 170 | 21.04 |
| 08/14/2026 17:04 | 30 | 21.04 |
| 08/14/2026 17:04 | 20 | 21.04 |
| 08/14/2026 17:04 | 50 | 21.04 |
| 08/14/2026 17:04 | 50 | 21.03 |
| 08/14/2026 17:04 | 25 | 21.035 |
| 08/14/2026 17:04 | 100 | 21.04 |
| 08/14/2026 17:04 | 200 | 21.04 |
| 08/14/2026 17:04 | 10 | 21.04 |
| 08/14/2026 17:04 | 3 | 21.04 |
| 08/14/2026 17:03 | 100 | 21.035 |
| 08/14/2026 17:03 | 200 | 21.05 |
| 08/14/2026 17:03 | 50 | 21.05 |
| 08/14/2026 17:03 | 33 | 21.05 |
| 08/14/2026 17:03 | 50 | 21.07 |
| 08/14/2026 17:03 | 27 | 21.07 |
| 08/14/2026 17:03 | 73 | 21.065 |
| 08/14/2026 17:03 | 100 | 21.065 |
| 08/14/2026 17:03 | 27 | 21.065 |
| 08/14/2026 17:03 | 200 | 21.06 |
| 08/14/2026 17:03 | 149 | 21.06 |
| 08/14/2026 17:03 | 51 | 21.06 |
| 08/14/2026 17:03 | 51 | 21.06 |
| 08/14/2026 17:03 | 49 | 21.06 |
| 08/14/2026 17:03 | 100 | 21.06 |
| 08/14/2026 17:03 | 100 | 21.06 |
| 08/14/2026 17:03 | 100 | 21.055 |
| 08/14/2026 17:03 | 2 | 21.05 |
| 08/14/2026 17:03 | 100 | 21.05 |
| 08/14/2026 17:03 | 50 | 21.05 |
| 08/14/2026 17:03 | 50 | 21.05 |
| 08/14/2026 17:03 | 7 | 21.05 |
| 08/14/2026 17:03 | 20 | 21.05 |
| 08/14/2026 17:03 | 100 | 21.05 |
| 08/14/2026 17:03 | 50 | 21.05 |
| 08/14/2026 17:03 | 100 | 21.045 |
| 08/14/2026 17:03 | 30 | 21.05 |
| 08/14/2026 17:03 | 800 | 21.05 |
| 08/14/2026 17:03 | 20 | 21.06 |
| 08/14/2026 17:03 | 20 | 21.07 |
| 08/14/2026 17:03 | 1 | 21.06 |
| 08/14/2026 17:02 | 50 | 21.06 |
| 08/14/2026 17:02 | 500 | 21.06 |
| 08/14/2026 17:02 | 100 | 21.07 |
| 08/14/2026 17:02 | 15 | 21.07 |
| 08/14/2026 17:02 | 100 | 21.07 |
| 08/14/2026 17:02 | 100 | 21.07 |
| 08/14/2026 17:02 | 200 | 21.07 |
| 08/14/2026 17:02 | 100 | 21.07 |
| 08/14/2026 17:02 | 100 | 21.07 |
| 08/14/2026 17:02 | 140 | 21.07 |
| 08/14/2026 17:02 | 50 | 21.07 |
| 08/14/2026 17:02 | 100 | 21.07 |
| 08/14/2026 17:02 | 40 | 21.07 |
| 08/14/2026 17:02 | 100 | 21.07 |
| 08/14/2026 17:02 | 472 | 21.07 |
| 08/14/2026 17:02 | 200 | 21.08 |
| 08/14/2026 17:02 | 1 | 21.08 |
| 08/14/2026 17:02 | 50 | 21.09 |
| 08/14/2026 17:02 | 50 | 21.10 |
| 08/14/2026 17:02 | 1 | 21.10 |
| 08/14/2026 17:02 | 50 | 21.10 |
| 08/14/2026 17:02 | 50 | 21.10 |
| 08/14/2026 17:02 | 50 | 21.11 |
| 08/14/2026 17:02 | 1 | 21.12 |
| 08/14/2026 17:02 | 50 | 21.12 |
| 08/14/2026 17:02 | 1 | 21.13 |
| 08/14/2026 17:02 | 1 | 21.125 |
| 08/14/2026 17:02 | 100 | 21.13 |
| 08/14/2026 17:02 | 100 | 21.11 |
| 08/14/2026 17:02 | 50 | 21.11 |
| 08/14/2026 17:02 | 50 | 21.11 |
| 08/14/2026 17:02 | 100 | 21.10 |
| 08/14/2026 17:02 | 200 | 21.10 |
| 08/14/2026 17:02 | 26 | 21.10 |
| 08/14/2026 17:02 | 100 | 21.10 |
| 08/14/2026 17:02 | 50 | 21.09 |
| 08/14/2026 17:02 | 1 | 21.09 |
| 08/14/2026 17:02 | 1 | 21.095 |
| 08/14/2026 17:02 | 1 | 21.095 |
| 08/14/2026 17:02 | 1 | 21.095 |
| 08/14/2026 17:02 | 1 | 21.085 |
| 08/14/2026 17:02 | 1 | 21.10 |
| 08/14/2026 17:02 | 15 | 21.10 |
| 08/14/2026 17:02 | 100 | 21.10 |
| 08/14/2026 17:02 | 100 | 21.10 |
| 08/14/2026 17:02 | 10 | 21.10 |
| 08/14/2026 17:02 | 1 | 21.11 |
| 08/14/2026 17:01 | 1 | 21.105 |
| 08/14/2026 17:01 | 1 | 21.105 |
| 08/14/2026 17:01 | 1 | 21.105 |
| 08/14/2026 17:01 | 10 | 21.11 |
| 08/14/2026 17:01 | 10 | 21.11 |
| 08/14/2026 17:01 | 1 | 21.115 |
| 08/14/2026 17:01 | 2 | 21.12 |
| 08/14/2026 17:01 | 100 | 21.12 |
| 08/14/2026 17:01 | 10 | 21.115 |
| 08/14/2026 17:01 | 113 | 21.12 |
| 08/14/2026 17:01 | 100 | 21.12 |
| 08/14/2026 17:01 | 50 | 21.12 |
| 08/14/2026 17:01 | 100 | 21.115 |
| 08/14/2026 17:01 | 100 | 21.09 |
| 08/14/2026 17:01 | 10 | 21.09 |
| 08/14/2026 17:01 | 10 | 21.085 |
| 08/14/2026 17:01 | 10 | 21.09 |
| 08/14/2026 17:01 | 100 | 21.095 |
| 08/14/2026 17:01 | 500 | 21.10 |
| 08/14/2026 17:01 | 50 | 21.11 |
| 08/14/2026 17:01 | 50 | 21.11 |
| 08/14/2026 17:01 | 4 | 21.11 |
| 08/14/2026 17:01 | 20 | 21.11 |
| 08/14/2026 17:01 | 50 | 21.11 |
| 08/14/2026 17:00 | 50 | 21.12 |
| 08/14/2026 17:00 | 100 | 21.12 |
| 08/14/2026 17:00 | 1 | 21.12 |
| 08/14/2026 17:00 | 200 | 21.13 |
| 08/14/2026 17:00 | 32 | 21.13 |
| 08/14/2026 17:00 | 2 | 21.125 |
| 08/14/2026 17:00 | 100 | 21.13 |
| 08/14/2026 17:00 | 51 | 21.13 |
| 08/14/2026 17:00 | 49 | 21.13 |
| 08/14/2026 17:00 | 1 | 21.13 |
| 08/14/2026 17:00 | 1 | 21.13 |
| 08/14/2026 17:00 | 50 | 21.13 |
| 08/14/2026 17:00 | 100 | 21.13 |
| 08/14/2026 17:00 | 1 | 21.125 |
| 08/14/2026 17:00 | 1 | 21.13 |
| 08/14/2026 17:00 | 100 | 21.12 |
| 08/14/2026 17:00 | 200 | 21.12 |
| 08/14/2026 17:00 | 10 | 21.12 |
| 08/14/2026 17:00 | 50 | 21.12 |
| 08/14/2026 17:00 | 150 | 21.115 |
| 08/14/2026 17:00 | 200 | 21.11 |
| 08/14/2026 17:00 | 20 | 21.11 |
| 08/14/2026 17:00 | 50 | 21.11 |
| 08/14/2026 17:00 | 2 | 21.11 |
| 08/14/2026 17:00 | 100 | 21.10 |
| 08/14/2026 17:00 | 1 | 21.09 |
| 08/14/2026 17:00 | 1 | 21.095 |
| 08/14/2026 17:00 | 1 | 21.095 |
| 08/14/2026 17:00 | 50 | 21.10 |
| 08/14/2026 17:00 | 200 | 21.10 |
| 08/14/2026 17:00 | 1 | 21.11 |
| 08/14/2026 17:00 | 1 | 21.11 |
| 08/14/2026 17:00 | 100 | 21.105 |
| 08/14/2026 17:00 | 100 | 21.10 |
| 08/14/2026 17:00 | 1 | 21.10 |
| 08/14/2026 17:00 | 1 | 21.095 |
| 08/14/2026 17:00 | 200 | 21.09 |
| 08/14/2026 17:00 | 1 | 21.085 |
| 08/14/2026 17:00 | 1 | 21.08 |
| 08/14/2026 17:00 | 1 | 21.085 |
| 08/14/2026 17:00 | 1 | 21.085 |
| 08/14/2026 17:00 | 1 | 21.08 |
| 08/14/2026 17:00 | 1 | 21.075 |
| 08/14/2026 17:00 | 28 | 21.07 |
| 08/14/2026 17:00 | 50 | 21.07 |
| 08/14/2026 17:00 | 1 | 21.07 |
| 08/14/2026 17:00 | 199 | 21.08 |
| 08/14/2026 17:00 | 1 | 21.08 |
| 08/14/2026 17:00 | 1 | 21.08 |
| 08/14/2026 17:00 | 50 | 21.08 |
| 08/14/2026 17:00 | 4 | 21.08 |
| 08/14/2026 17:00 | 146 | 21.08 |
| 08/14/2026 17:00 | 4 | 21.08 |
| 08/14/2026 17:00 | 36 | 21.08 |
| 08/14/2026 17:00 | 50 | 21.08 |
| 08/14/2026 17:00 | 500 | 21.08 |
| 08/14/2026 17:00 | 195 | 21.08 |
| 08/14/2026 16:59 | 1 | 21.08 |
| 08/14/2026 16:59 | 1 | 21.08 |
| 08/14/2026 16:59 | 1 | 21.08 |
| 08/14/2026 16:59 | 1 | 21.08 |
| 08/14/2026 16:59 | 1 | 21.08 |
| 08/14/2026 16:59 | 2 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.08 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 7 | 21.095 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.095 |
| 08/14/2026 16:59 | 1 | 21.095 |
| 08/14/2026 16:59 | 50 | 21.09 |
| 08/14/2026 16:59 | 100 | 21.09 |
| 08/14/2026 16:59 | 49 | 21.09 |
| 08/14/2026 16:59 | 10 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.085 |
| 08/14/2026 16:59 | 1 | 21.085 |
| 08/14/2026 16:59 | 200 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.10 |
| 08/14/2026 16:59 | 200 | 21.11 |
| 08/14/2026 16:59 | 49 | 21.11 |
| 08/14/2026 16:59 | 50 | 21.11 |
| 08/14/2026 16:59 | 40 | 21.11 |
| 08/14/2026 16:59 | 10 | 21.11 |
| 08/14/2026 16:59 | 50 | 21.11 |
| 08/14/2026 16:59 | 1 | 21.11 |
| 08/14/2026 16:59 | 1 | 21.10 |
| 08/14/2026 16:59 | 51 | 21.10 |
| 08/14/2026 16:59 | 99 | 21.105 |
| 08/14/2026 16:59 | 1 | 21.105 |
| 08/14/2026 16:59 | 50 | 21.10 |
| 08/14/2026 16:59 | 200 | 21.10 |
| 08/14/2026 16:59 | 100 | 21.10 |
| 08/14/2026 16:59 | 50 | 21.10 |
| 08/14/2026 16:59 | 100 | 21.10 |
| 08/14/2026 16:59 | 5 | 21.10 |
| 08/14/2026 16:59 | 1 | 21.095 |
| 08/14/2026 16:59 | 1 | 21.095 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 93 | 21.09 |
| 08/14/2026 16:59 | 10 | 21.09 |
| 08/14/2026 16:59 | 50 | 21.09 |
| 08/14/2026 16:59 | 100 | 21.095 |
| 08/14/2026 16:59 | 200 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.09 |
| 08/14/2026 16:59 | 1 | 21.10 |
| 08/14/2026 16:59 | 100 | 21.10 |
| 08/14/2026 16:59 | 50 | 21.10 |
| 08/14/2026 16:59 | 1 | 21.105 |
| 08/14/2026 16:59 | 1 | 21.11 |
| 08/14/2026 16:59 | 1 | 21.105 |
| 08/14/2026 16:59 | 1 | 21.105 |
| 08/14/2026 16:59 | 20 | 21.10 |
| 08/14/2026 16:59 | 50 | 21.10 |
| 08/14/2026 16:59 | 1 | 21.11 |
| 08/14/2026 16:59 | 3 | 21.10 |
| 08/14/2026 16:59 | 10 | 21.10 |
| 08/14/2026 16:58 | 4 | 21.10 |
| 08/14/2026 16:58 | 10 | 21.10 |
| 08/14/2026 16:58 | 1 | 21.095 |
| 08/14/2026 16:58 | 178 | 21.09 |
| 08/14/2026 16:58 | 22 | 21.09 |
| 08/14/2026 16:58 | 10 | 21.09 |
| 08/14/2026 16:58 | 43 | 21.09 |
| 08/14/2026 16:58 | 7 | 21.09 |
| 08/14/2026 16:58 | 100 | 21.09 |
| 08/14/2026 16:58 | 100 | 21.09 |
| 08/14/2026 16:58 | 50 | 21.09 |
| 08/14/2026 16:58 | 100 | 21.10 |
| 08/14/2026 16:58 | 1 | 21.09 |
| 08/14/2026 16:58 | 40 | 21.09 |
| 08/14/2026 16:58 | 50 | 21.09 |
| 08/14/2026 16:58 | 10 | 21.09 |
| 08/14/2026 16:58 | 100 | 21.09 |
| 08/14/2026 16:58 | 100 | 21.08 |
| 08/14/2026 16:58 | 200 | 21.08 |
| 08/14/2026 16:58 | 1 | 21.075 |
| 08/14/2026 16:58 | 1 | 21.07 |
| 08/14/2026 16:58 | 1 | 21.08 |
| 08/14/2026 16:58 | 7 | 21.07 |
| 08/14/2026 16:58 | 1 | 21.07 |
| 08/14/2026 16:58 | 1 | 21.075 |
| 08/14/2026 16:58 | 1 | 21.07 |
| 08/14/2026 16:58 | 1 | 21.07 |
| 08/14/2026 16:58 | 1 | 21.08 |
| 08/14/2026 16:58 | 1 | 21.095 |
| 08/14/2026 16:58 | 1 | 21.10 |
| 08/14/2026 16:58 | 1 | 21.105 |
| 08/14/2026 16:58 | 1 | 21.11 |
| 08/14/2026 16:58 | 1 | 21.11 |
| 08/14/2026 16:58 | 1 | 21.11 |
| 08/14/2026 16:58 | 1 | 21.11 |
| 08/14/2026 16:58 | 15 | 21.12 |
| 08/14/2026 16:58 | 50 | 21.12 |
| 08/14/2026 16:58 | 1 | 21.115 |
| 08/14/2026 16:58 | 100 | 21.12 |
| 08/14/2026 16:57 | 100 | 21.12 |
| 08/14/2026 16:57 | 1 | 21.12 |
| 08/14/2026 16:57 | 1 | 21.105 |
| 08/14/2026 16:57 | 1 | 21.105 |
| 08/14/2026 16:57 | 100 | 21.10 |
| 08/14/2026 16:57 | 93 | 21.10 |
| 08/14/2026 16:57 | 7 | 21.10 |
| 08/14/2026 16:57 | 1 | 21.105 |
| 08/14/2026 16:57 | 478 | 21.11 |
| 08/14/2026 16:57 | 521 | 21.11 |
| 08/14/2026 16:57 | 1 | 21.11 |
| 08/14/2026 16:57 | 100 | 21.12 |
| 08/14/2026 16:57 | 100 | 21.12 |
| 08/14/2026 16:57 | 1 | 21.125 |
| 08/14/2026 16:57 | 200 | 21.13 |
| 08/14/2026 16:57 | 200 | 21.13 |
| 08/14/2026 16:57 | 1 | 21.13 |
| 08/14/2026 16:57 | 10 | 21.13 |
| 08/14/2026 16:57 | 100 | 21.13 |
| 08/14/2026 16:57 | 50 | 21.13 |
| 08/14/2026 16:57 | 1 | 21.13 |
| 08/14/2026 16:57 | 50 | 21.13 |
| 08/14/2026 16:57 | 49 | 21.13 |
| 08/14/2026 16:57 | 1 | 21.13 |
| 08/14/2026 16:57 | 10 | 21.125 |
| 08/14/2026 16:57 | 200 | 21.13 |
| 08/14/2026 16:57 | 100 | 21.13 |
| 08/14/2026 16:57 | 100 | 21.13 |
| 08/14/2026 16:57 | 50 | 21.13 |
| 08/14/2026 16:57 | 50 | 21.13 |
| 08/14/2026 16:57 | 1 | 21.125 |
| 08/14/2026 16:57 | 50 | 21.12 |
| 08/14/2026 16:57 | 200 | 21.13 |
| 08/14/2026 16:57 | 50 | 21.13 |
| 08/14/2026 16:57 | 1 | 21.13 |
| 08/14/2026 16:57 | 100 | 21.13 |
| 08/14/2026 16:57 | 1 | 21.13 |
| 08/14/2026 16:57 | 200 | 21.12 |
| 08/14/2026 16:57 | 50 | 21.12 |
| 08/14/2026 16:57 | 1 | 21.12 |
| 08/14/2026 16:57 | 58 | 21.12 |
| 08/14/2026 16:57 | 10 | 21.12 |
| 08/14/2026 16:57 | 1 | 21.12 |
| 08/14/2026 16:57 | 1 | 21.12 |
| 08/14/2026 16:57 | 10 | 21.12 |
| 08/14/2026 16:57 | 100 | 21.12 |
| 08/14/2026 16:57 | 100 | 21.12 |
| 08/14/2026 16:57 | 10 | 21.12 |
| 08/14/2026 16:57 | 100 | 21.12 |
| 08/14/2026 16:57 | 50 | 21.12 |
| 08/14/2026 16:57 | 100 | 21.125 |
| 08/14/2026 16:56 | 10 | 21.13 |
| 08/14/2026 16:56 | 200 | 21.13 |
| 08/14/2026 16:56 | 1 | 21.13 |
| 08/14/2026 16:56 | 50 | 21.13 |
| 08/14/2026 16:56 | 1 | 21.14 |
| 08/14/2026 16:56 | 1 | 21.13 |
| 08/14/2026 16:56 | 100 | 21.13 |
| 08/14/2026 16:56 | 100 | 21.13 |
| 08/14/2026 16:56 | 400 | 21.13 |
| 08/14/2026 16:56 | 200 | 21.13 |
| 08/14/2026 16:56 | 50 | 21.13 |
| 08/14/2026 16:56 | 10 | 21.13 |
| 08/14/2026 16:56 | 51 | 21.12 |
| 08/14/2026 16:56 | 117 | 21.12 |
| 08/14/2026 16:56 | 30 | 21.12 |
| 08/14/2026 16:56 | 2 | 21.12 |
| 08/14/2026 16:56 | 1 | 21.12 |
| 08/14/2026 16:56 | 20 | 21.13 |
| 08/14/2026 16:56 | 50 | 21.13 |
| 08/14/2026 16:56 | 10 | 21.13 |
| 08/14/2026 16:56 | 200 | 21.13 |
| 08/14/2026 16:56 | 1 | 21.13 |
| 08/14/2026 16:56 | 50 | 21.13 |
| 08/14/2026 16:56 | 10 | 21.135 |
| 08/14/2026 16:56 | 10 | 21.13 |
| 08/14/2026 16:56 | 200 | 21.13 |
| 08/14/2026 16:56 | 49 | 21.13 |
| 08/14/2026 16:56 | 1 | 21.13 |
| 08/14/2026 16:56 | 1 | 21.125 |
| 08/14/2026 16:56 | 1 | 21.12 |
| 08/14/2026 16:56 | 50 | 21.12 |
| 08/14/2026 16:56 | 50 | 21.12 |
| 08/14/2026 16:56 | 1 | 21.115 |
| 08/14/2026 16:56 | 1 | 21.115 |
| 08/14/2026 16:56 | 1 | 21.10 |
| 08/14/2026 16:56 | 200 | 21.09 |
| 08/14/2026 16:56 | 100 | 21.09 |
| 08/14/2026 16:56 | 10 | 21.09 |
| 08/14/2026 16:56 | 40 | 21.09 |
| 08/14/2026 16:56 | 100 | 21.09 |
| 08/14/2026 16:56 | 50 | 21.08 |
| 08/14/2026 16:56 | 100 | 21.085 |
| 08/14/2026 16:56 | 100 | 21.085 |
| 08/14/2026 16:56 | 50 | 21.08 |
| 08/14/2026 16:56 | 40 | 21.08 |
| 08/14/2026 16:56 | 100 | 21.08 |
| 08/14/2026 16:56 | 5 | 21.07 |
| 08/14/2026 16:56 | 1 | 21.075 |
| 08/14/2026 16:56 | 1 | 21.075 |
| 08/14/2026 16:56 | 1 | 21.07 |
| 08/14/2026 16:56 | 1 | 21.08 |
| 08/14/2026 16:56 | 1 | 21.09 |
| 08/14/2026 16:56 | 52 | 21.09 |
| 08/14/2026 16:56 | 200 | 21.09 |
| 08/14/2026 16:56 | 50 | 21.09 |
| 08/14/2026 16:56 | 10 | 21.09 |
| 08/14/2026 16:56 | 1 | 21.08 |
| 08/14/2026 16:56 | 200 | 21.09 |
| 08/14/2026 16:56 | 16 | 21.09 |
| 08/14/2026 16:56 | 1 | 21.10 |
| 08/14/2026 16:56 | 1 | 21.095 |
| 08/14/2026 16:56 | 1 | 21.10 |
| 08/14/2026 16:56 | 1 | 21.09 |
| 08/14/2026 16:56 | 1 | 21.095 |
| 08/14/2026 16:56 | 2 | 21.10 |
| 08/14/2026 16:56 | 1 | 21.10 |
| 08/14/2026 16:56 | 1 | 21.105 |
| 08/14/2026 16:56 | 51 | 21.10 |
| 08/14/2026 16:56 | 49 | 21.10 |
| 08/14/2026 16:56 | 1 | 21.10 |
| 08/14/2026 16:56 | 50 | 21.10 |
| 08/14/2026 16:56 | 100 | 21.095 |
| 08/14/2026 16:56 | 2 | 21.095 |
| 08/14/2026 16:55 | 1 | 21.11 |
| 08/14/2026 16:55 | 50 | 21.11 |
| 08/14/2026 16:55 | 10 | 21.11 |
| 08/14/2026 16:55 | 1 | 21.12 |
| 08/14/2026 16:55 | 10 | 21.11 |
| 08/14/2026 16:55 | 100 | 21.11 |
| 08/14/2026 16:55 | 1 | 21.11 |
| 08/14/2026 16:55 | 63 | 21.11 |
| 08/14/2026 16:55 | 100 | 21.11 |
| 08/14/2026 16:55 | 50 | 21.12 |
| 08/14/2026 16:55 | 1 | 21.12 |
| 08/14/2026 16:55 | 50 | 21.12 |
| 08/14/2026 16:55 | 50 | 21.11 |
| 08/14/2026 16:55 | 9 | 21.12 |
| 08/14/2026 16:55 | 140 | 21.12 |
| 08/14/2026 16:55 | 10 | 21.12 |
| 08/14/2026 16:55 | 50 | 21.12 |
| 08/14/2026 16:55 | 3 | 21.12 |
| 08/14/2026 16:55 | 100 | 21.115 |
| 08/14/2026 16:55 | 31 | 21.10 |
| 08/14/2026 16:55 | 35 | 21.10 |
| 08/14/2026 16:55 | 10 | 21.095 |
| 08/14/2026 16:55 | 17 | 21.10 |
| 08/14/2026 16:55 | 30 | 21.10 |
| 08/14/2026 16:55 | 10 | 21.10 |
| 08/14/2026 16:55 | 60 | 21.095 |
| 08/14/2026 16:55 | 50 | 21.10 |
| 08/14/2026 16:55 | 200 | 21.10 |
| 08/14/2026 16:55 | 50 | 21.10 |
| 08/14/2026 16:55 | 12 | 21.09 |
| 08/14/2026 16:55 | 15 | 21.10 |
| 08/14/2026 16:55 | 50 | 21.10 |
| 08/14/2026 16:55 | 100 | 21.085 |
| 08/14/2026 16:55 | 100 | 21.085 |
| 08/14/2026 16:55 | 20 | 21.09 |
| 08/14/2026 16:55 | 100 | 21.09 |
| 08/14/2026 16:55 | 200 | 21.09 |
| 08/14/2026 16:55 | 200 | 21.10 |
| 08/14/2026 16:55 | 40 | 21.10 |
| 08/14/2026 16:55 | 10 | 21.10 |
| 08/14/2026 16:55 | 50 | 21.10 |
| 08/14/2026 16:55 | 1 | 21.09 |
| 08/14/2026 16:54 | 200 | 21.09 |
| 08/14/2026 16:54 | 100 | 21.08 |
| 08/14/2026 16:54 | 100 | 21.08 |
| 08/14/2026 16:54 | 1 | 21.09 |
| 08/14/2026 16:54 | 200 | 21.10 |
| 08/14/2026 16:54 | 100 | 21.10 |
| 08/14/2026 16:54 | 80 | 21.10 |
| 08/14/2026 16:54 | 10 | 21.10 |
| 08/14/2026 16:54 | 10 | 21.10 |
| 08/14/2026 16:54 | 100 | 21.10 |
| 08/14/2026 16:54 | 80 | 21.10 |
| 08/14/2026 16:54 | 10 | 21.10 |
| 08/14/2026 16:54 | 200 | 21.11 |
| 08/14/2026 16:54 | 50 | 21.11 |
| 08/14/2026 16:54 | 100 | 21.11 |
| 08/14/2026 16:54 | 20 | 21.11 |
| 08/14/2026 16:54 | 100 | 21.12 |
| 08/14/2026 16:54 | 20 | 21.12 |
| 08/14/2026 16:54 | 100 | 21.12 |
| 08/14/2026 16:54 | 200 | 21.11 |
| 08/14/2026 16:54 | 50 | 21.11 |
| 08/14/2026 16:54 | 50 | 21.11 |
| 08/14/2026 16:54 | 100 | 21.12 |
| 08/14/2026 16:54 | 372 | 21.11 |
| 08/14/2026 16:54 | 100 | 21.11 |
| 08/14/2026 16:54 | 50 | 21.11 |
| 08/14/2026 16:54 | 5 | 21.10 |
| 08/14/2026 16:54 | 20 | 21.11 |
| 08/14/2026 16:54 | 200 | 21.11 |
| 08/14/2026 16:54 | 67 | 21.11 |
| 08/14/2026 16:54 | 100 | 21.11 |
| 08/14/2026 16:54 | 33 | 21.11 |
| 08/14/2026 16:54 | 100 | 21.11 |
| 08/14/2026 16:54 | 50 | 21.11 |
| 08/14/2026 16:54 | 50 | 21.11 |
| 08/14/2026 16:54 | 56 | 21.10 |
| 08/14/2026 16:54 | 50 | 21.10 |
| 08/14/2026 16:54 | 100 | 21.095 |
| 08/14/2026 16:54 | 100 | 21.095 |
| 08/14/2026 16:54 | 100 | 21.10 |
| 08/14/2026 16:54 | 20 | 21.10 |
| 08/14/2026 16:54 | 50 | 21.10 |
| 08/14/2026 16:54 | 1000 | 21.10 |
| 08/14/2026 16:54 | 1 | 21.10 |
| 08/14/2026 16:54 | 1 | 21.10 |
| 08/14/2026 16:54 | 1 | 21.10 |
| 08/14/2026 16:54 | 25 | 21.105 |
| 08/14/2026 16:54 | 1 | 21.10 |
| 08/14/2026 16:53 | 1 | 21.10 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 2 | 21.11 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 23 | 21.11 |
| 08/14/2026 16:53 | 176 | 21.11 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 48 | 21.11 |
| 08/14/2026 16:53 | 20 | 21.11 |
| 08/14/2026 16:53 | 50 | 21.11 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 1 | 21.115 |
| 08/14/2026 16:53 | 1 | 21.12 |
| 08/14/2026 16:53 | 41 | 21.12 |
| 08/14/2026 16:53 | 59 | 21.12 |
| 08/14/2026 16:53 | 200 | 21.12 |
| 08/14/2026 16:53 | 200 | 21.12 |
| 08/14/2026 16:53 | 50 | 21.12 |
| 08/14/2026 16:53 | 20 | 21.12 |
| 08/14/2026 16:53 | 1 | 21.115 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 1 | 21.115 |
| 08/14/2026 16:53 | 1 | 21.11 |
| 08/14/2026 16:53 | 15 | 21.11 |
| 08/14/2026 16:53 | 199 | 21.12 |
| 08/14/2026 16:53 | 1 | 21.12 |
| 08/14/2026 16:53 | 1 | 21.12 |
| 08/14/2026 16:53 | 100 | 21.13 |
| 08/14/2026 16:53 | 100 | 21.13 |
| 08/14/2026 16:53 | 100 | 21.13 |
| 08/14/2026 16:53 | 247 | 21.13 |
| 08/14/2026 16:53 | 200 | 21.13 |
| 08/14/2026 16:53 | 100 | 21.13 |
| 08/14/2026 16:53 | 99 | 21.13 |
| 08/14/2026 16:53 | 100 | 21.14 |
| 08/14/2026 16:53 | 100 | 21.14 |
| 08/14/2026 16:53 | 24 | 21.14 |
| 08/14/2026 16:53 | 26 | 21.14 |
| 08/14/2026 16:53 | 130 | 21.14 |
| 08/14/2026 16:53 | 20 | 21.14 |
| 08/14/2026 16:53 | 50 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.13 |
| 08/14/2026 16:53 | 1 | 21.135 |
| 08/14/2026 16:53 | 7 | 21.13 |
| 08/14/2026 16:53 | 18 | 21.13 |
| 08/14/2026 16:53 | 1 | 21.135 |
| 08/14/2026 16:53 | 200 | 21.14 |
| 08/14/2026 16:53 | 20 | 21.14 |
| 08/14/2026 16:53 | 48 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.14 |
| 08/14/2026 16:53 | 2 | 21.135 |
| 08/14/2026 16:53 | 100 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.135 |
| 08/14/2026 16:53 | 2 | 21.13 |
| 08/14/2026 16:53 | 200 | 21.13 |
| 08/14/2026 16:53 | 50 | 21.13 |
| 08/14/2026 16:53 | 50 | 21.13 |
| 08/14/2026 16:53 | 1 | 21.13 |
| 08/14/2026 16:53 | 50 | 21.14 |
| 08/14/2026 16:53 | 20 | 21.14 |
| 08/14/2026 16:53 | 200 | 21.14 |
| 08/14/2026 16:53 | 2 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.14 |
| 08/14/2026 16:53 | 1 | 21.14 |
| 08/14/2026 16:53 | 199 | 21.15 |
| 08/14/2026 16:53 | 100 | 21.15 |
| 08/14/2026 16:53 | 200 | 21.15 |
| 08/14/2026 16:53 | 100 | 21.15 |
| 08/14/2026 16:53 | 17 | 21.15 |
| 08/14/2026 16:53 | 1 | 21.15 |
| 08/14/2026 16:53 | 2 | 21.15 |
| 08/14/2026 16:53 | 100 | 21.15 |
| 08/14/2026 16:53 | 1 | 21.15 |
| 08/14/2026 16:53 | 1 | 21.15 |
| 08/14/2026 16:53 | 1 | 21.15 |
| 08/14/2026 16:53 | 200 | 21.16 |
| 08/14/2026 16:53 | 29 | 21.16 |
| 08/14/2026 16:53 | 1 | 21.16 |
| 08/14/2026 16:53 | 200 | 21.16 |
| 08/14/2026 16:53 | 50 | 21.16 |
| 08/14/2026 16:53 | 200 | 21.16 |
| 08/14/2026 16:53 | 200 | 21.15 |
| 08/14/2026 16:53 | 1 | 21.15 |
| 08/14/2026 16:53 | 52 | 21.145 |
| 08/14/2026 16:53 | 10 | 21.145 |
| 08/14/2026 16:53 | 200 | 21.15 |
| 08/14/2026 16:53 | 30 | 21.15 |
| 08/14/2026 16:53 | 1 | 21.15 |
| 08/14/2026 16:53 | 100 | 21.15 |
| 08/14/2026 16:53 | 1 | 21.145 |
| 08/14/2026 16:53 | 1 | 21.14 |
| 08/14/2026 16:53 | 82 | 21.14 |
| 08/14/2026 16:53 | 200 | 21.14 |
| 08/14/2026 16:53 | 100 | 21.14 |
| 08/14/2026 16:53 | 200 | 21.14 |
| 08/14/2026 16:53 | 15 | 21.14 |
| 08/14/2026 16:53 | 100 | 21.14 |
| 08/14/2026 16:53 | 200 | 21.14 |
| 08/14/2026 16:53 | 100 | 21.14 |
| 08/14/2026 16:53 | 82 | 21.14 |
| 08/14/2026 16:53 | 20 | 21.14 |
| 08/14/2026 16:53 | 139 | 21.14 |
| 08/14/2026 16:53 | 100 | 21.14 |
| 08/14/2026 16:53 | 139 | 21.14 |
| 08/14/2026 16:53 | 10 | 21.14 |
| 08/14/2026 16:53 | 100 | 21.14 |
| 08/14/2026 16:53 | 20 | 21.14 |
| 08/14/2026 16:53 | 10 | 21.15 |
| 08/14/2026 16:53 | 100 | 21.15 |
| 08/14/2026 16:53 | 200 | 21.15 |
| 08/14/2026 16:53 | 10 | 21.15 |
| 08/14/2026 16:53 | 50 | 21.15 |
| 08/14/2026 16:53 | 300 | 21.15 |
| 08/14/2026 16:53 | 400 | 21.16 |
| 08/14/2026 16:53 | 100 | 21.16 |
| 08/14/2026 16:52 | 50 | 21.17 |
| 08/14/2026 16:52 | 1 | 21.165 |
| 08/14/2026 16:52 | 50 | 21.17 |
| 08/14/2026 16:52 | 50 | 21.17 |
| 08/14/2026 16:52 | 100 | 21.17 |
| 08/14/2026 16:52 | 100 | 21.165 |
| 08/14/2026 16:52 | 10 | 21.16 |
| 08/14/2026 16:52 | 200 | 21.16 |
| 08/14/2026 16:52 | 50 | 21.15 |
| 08/14/2026 16:52 | 50 | 21.15 |
| 08/14/2026 16:52 | 40 | 21.15 |
| 08/14/2026 16:52 | 50 | 21.15 |
| 08/14/2026 16:52 | 10 | 21.15 |
| 08/14/2026 16:52 | 1 | 21.15 |
| 08/14/2026 16:52 | 50 | 21.15 |
| 08/14/2026 16:52 | 20 | 21.14 |
| 08/14/2026 16:52 | 23 | 21.13 |
| 08/14/2026 16:52 | 1 | 21.13 |
| 08/14/2026 16:52 | 16 | 21.13 |
| 08/14/2026 16:52 | 50 | 21.13 |
| 08/14/2026 16:52 | 10 | 21.13 |
| 08/14/2026 16:52 | 100 | 21.13 |
| 08/14/2026 16:52 | 2 | 21.13 |
| 08/14/2026 16:52 | 1 | 21.13 |
| 08/14/2026 16:52 | 10 | 21.12 |
| 08/14/2026 16:52 | 27 | 21.12 |
| 08/14/2026 16:52 | 1 | 21.12 |
| 08/14/2026 16:52 | 2 | 21.12 |
| 08/14/2026 16:52 | 14 | 21.12 |
| 08/14/2026 16:52 | 10 | 21.12 |
| 08/14/2026 16:52 | 100 | 21.13 |
| 08/14/2026 16:52 | 10 | 21.13 |
| 08/14/2026 16:52 | 1 | 21.13 |
| 08/14/2026 16:52 | 50 | 21.13 |
| 08/14/2026 16:52 | 50 | 21.12 |
| 08/14/2026 16:52 | 100 | 21.12 |
| 08/14/2026 16:52 | 6 | 21.11 |
| 08/14/2026 16:52 | 200 | 21.10 |
| 08/14/2026 16:52 | 1 | 21.10 |
| 08/14/2026 16:52 | 75 | 21.10 |
| 08/14/2026 16:52 | 50 | 21.10 |
| 08/14/2026 16:51 | 50 | 21.09 |
| 08/14/2026 16:51 | 50 | 21.09 |
| 08/14/2026 16:51 | 50 | 21.09 |
| 08/14/2026 16:51 | 1 | 21.09 |
| 08/14/2026 16:51 | 50 | 21.08 |
| 08/14/2026 16:51 | 50 | 21.08 |
| 08/14/2026 16:51 | 50 | 21.08 |
| 08/14/2026 16:51 | 50 | 21.08 |
| 08/14/2026 16:51 | 12 | 21.08 |
| 08/14/2026 16:51 | 40 | 21.09 |
| 08/14/2026 16:51 | 50 | 21.09 |
| 08/14/2026 16:51 | 100 | 21.08 |
| 08/14/2026 16:51 | 1 | 21.08 |
| 08/14/2026 16:51 | 30 | 21.07 |
| 08/14/2026 16:51 | 50 | 21.07 |
| 08/14/2026 16:51 | 134 | 21.06 |
| 08/14/2026 16:51 | 66 | 21.06 |
| 08/14/2026 16:51 | 10 | 21.06 |
| 08/14/2026 16:51 | 2 | 21.06 |
| 08/14/2026 16:51 | 50 | 21.06 |
| 08/14/2026 16:51 | 200 | 21.06 |
| 08/14/2026 16:51 | 50 | 21.07 |
| 08/14/2026 16:51 | 50 | 21.07 |
| 08/14/2026 16:51 | 150 | 21.07 |
| 08/14/2026 16:51 | 50 | 21.07 |
| 08/14/2026 16:51 | 200 | 21.06 |
| 08/14/2026 16:51 | 100 | 21.06 |
| 08/14/2026 16:51 | 129 | 21.06 |
| 08/14/2026 16:51 | 21 | 21.06 |
| 08/14/2026 16:51 | 100 | 21.07 |
| 08/14/2026 16:51 | 50 | 21.07 |
| 08/14/2026 16:51 | 50 | 21.07 |
| 08/14/2026 16:51 | 412 | 21.07 |
| 08/14/2026 16:51 | 19 | 21.07 |
| 08/14/2026 16:51 | 20 | 21.07 |
| 08/14/2026 16:51 | 100 | 21.065 |
| 08/14/2026 16:51 | 100 | 21.065 |
| 08/14/2026 16:51 | 100 | 21.065 |
| 08/14/2026 16:51 | 100 | 21.065 |
| 08/14/2026 16:51 | 100 | 21.065 |
| 08/14/2026 16:51 | 300 | 21.065 |
| 08/14/2026 16:51 | 300 | 21.065 |
| 08/14/2026 16:51 | 100 | 21.065 |
| 08/14/2026 16:51 | 100 | 21.065 |
| 08/14/2026 16:51 | 100 | 21.07 |
| 08/14/2026 16:51 | 20 | 21.07 |
| 08/14/2026 16:51 | 30 | 21.07 |
| 08/14/2026 16:51 | 20 | 21.07 |
| 08/14/2026 16:51 | 50 | 21.07 |
| 08/14/2026 16:51 | 52 | 21.07 |
| 08/14/2026 16:51 | 20 | 21.09 |
| 08/14/2026 16:51 | 100 | 21.09 |
| 08/14/2026 16:51 | 200 | 21.11 |
| 08/14/2026 16:51 | 20 | 21.11 |
| 08/14/2026 16:51 | 500 | 21.11 |
| 08/14/2026 16:51 | 20 | 21.12 |
| 08/14/2026 16:51 | 100 | 21.12 |
| 08/14/2026 16:51 | 16 | 21.12 |
| 08/14/2026 16:51 | 150 | 21.12 |
| 08/14/2026 16:51 | 10 | 21.12 |
| 08/14/2026 16:51 | 100 | 21.12 |
| 08/14/2026 16:51 | 21 | 21.12 |
| 08/14/2026 16:51 | 31 | 21.125 |
| 08/14/2026 16:51 | 20 | 21.14 |
| 08/14/2026 16:51 | 100 | 21.14 |
| 08/14/2026 16:51 | 200 | 21.14 |
| 08/14/2026 16:51 | 20 | 21.14 |
| 08/14/2026 16:51 | 74 | 21.14 |
| 08/14/2026 16:51 | 1 | 21.14 |
| 08/14/2026 16:51 | 20 | 21.145 |
| 08/14/2026 16:51 | 99 | 21.15 |
| 08/14/2026 16:51 | 1 | 21.15 |
| 08/14/2026 16:51 | 100 | 21.15 |
| 08/14/2026 16:51 | 9 | 21.15 |
| 08/14/2026 16:51 | 1 | 21.15 |
| 08/14/2026 16:51 | 49 | 21.15 |
| 08/14/2026 16:51 | 1 | 21.15 |
| 08/14/2026 16:51 | 50 | 21.15 |
| 08/14/2026 16:50 | 1 | 21.15 |
| 08/14/2026 16:50 | 1 | 21.15 |
| 08/14/2026 16:50 | 1 | 21.145 |
| 08/14/2026 16:50 | 1 | 21.15 |
| 08/14/2026 16:50 | 1 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.165 |
| 08/14/2026 16:50 | 1 | 21.165 |
| 08/14/2026 16:50 | 1 | 21.165 |
| 08/14/2026 16:50 | 1 | 21.165 |
| 08/14/2026 16:50 | 1 | 21.155 |
| 08/14/2026 16:50 | 1 | 21.155 |
| 08/14/2026 16:50 | 1 | 21.155 |
| 08/14/2026 16:50 | 1 | 21.155 |
| 08/14/2026 16:50 | 200 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.16 |
| 08/14/2026 16:50 | 2 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.165 |
| 08/14/2026 16:50 | 2 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.16 |
| 08/14/2026 16:50 | 2 | 21.16 |
| 08/14/2026 16:50 | 20 | 21.16 |
| 08/14/2026 16:50 | 100 | 21.17 |
| 08/14/2026 16:50 | 2 | 21.17 |
| 08/14/2026 16:50 | 1 | 21.17 |
| 08/14/2026 16:50 | 1 | 21.18 |
| 08/14/2026 16:50 | 100 | 21.18 |
| 08/14/2026 16:50 | 100 | 21.18 |
| 08/14/2026 16:50 | 41 | 21.19 |
| 08/14/2026 16:50 | 159 | 21.19 |
| 08/14/2026 16:50 | 1 | 21.19 |
| 08/14/2026 16:50 | 38 | 21.19 |
| 08/14/2026 16:50 | 10 | 21.19 |
| 08/14/2026 16:50 | 1 | 21.20 |
| 08/14/2026 16:50 | 200 | 21.21 |
| 08/14/2026 16:50 | 100 | 21.21 |
| 08/14/2026 16:50 | 1 | 21.21 |
| 08/14/2026 16:50 | 75 | 21.21 |
| 08/14/2026 16:50 | 100 | 21.21 |
| 08/14/2026 16:50 | 1 | 21.21 |
| 08/14/2026 16:50 | 62 | 21.21 |
| 08/14/2026 16:50 | 100 | 21.21 |
| 08/14/2026 16:50 | 20 | 21.21 |
| 08/14/2026 16:50 | 10 | 21.20 |
| 08/14/2026 16:50 | 24 | 21.20 |
| 08/14/2026 16:50 | 76 | 21.20 |
| 08/14/2026 16:50 | 20 | 21.20 |
| 08/14/2026 16:50 | 100 | 21.20 |
| 08/14/2026 16:50 | 1 | 21.19 |
| 08/14/2026 16:50 | 164 | 21.19 |
| 08/14/2026 16:50 | 1 | 21.19 |
| 08/14/2026 16:50 | 1 | 21.19 |
| 08/14/2026 16:50 | 1 | 21.19 |
| 08/14/2026 16:50 | 70 | 21.19 |
| 08/14/2026 16:50 | 30 | 21.19 |
| 08/14/2026 16:50 | 1 | 21.17 |
| 08/14/2026 16:50 | 200 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.16 |
| 08/14/2026 16:50 | 20 | 21.16 |
| 08/14/2026 16:50 | 1 | 21.15 |
| 08/14/2026 16:50 | 75 | 21.15 |
| 08/14/2026 16:50 | 200 | 21.15 |
| 08/14/2026 16:50 | 20 | 21.15 |
| 08/14/2026 16:50 | 20 | 21.14 |
| 08/14/2026 16:50 | 200 | 21.14 |
| 08/14/2026 16:50 | 1 | 21.135 |
| 08/14/2026 16:50 | 1 | 21.135 |
| 08/14/2026 16:50 | 1 | 21.135 |
| 08/14/2026 16:50 | 200 | 21.13 |
| 08/14/2026 16:50 | 1 | 21.13 |
| 08/14/2026 16:50 | 100 | 21.13 |
| 08/14/2026 16:50 | 75 | 21.13 |
| 08/14/2026 16:50 | 100 | 21.13 |
| 08/14/2026 16:50 | 182 | 21.13 |
| 08/14/2026 16:50 | 17 | 21.13 |
| 08/14/2026 16:49 | 1 | 21.135 |
| 08/14/2026 16:49 | 1 | 21.13 |
| 08/14/2026 16:49 | 1 | 21.135 |
| 08/14/2026 16:49 | 1 | 21.135 |
| 08/14/2026 16:49 | 100 | 21.135 |
| 08/14/2026 16:49 | 200 | 21.14 |
| 08/14/2026 16:49 | 1 | 21.14 |
| 08/14/2026 16:49 | 199 | 21.14 |
| 08/14/2026 16:49 | 1 | 21.145 |
| 08/14/2026 16:49 | 1 | 21.14 |
| 08/14/2026 16:49 | 1 | 21.14 |
| 08/14/2026 16:49 | 100 | 21.145 |
| 08/14/2026 16:49 | 1 | 21.14 |
| 08/14/2026 16:49 | 1 | 21.14 |
| 08/14/2026 16:49 | 78 | 21.14 |
| 08/14/2026 16:49 | 2 | 21.14 |
| 08/14/2026 16:49 | 20 | 21.14 |
| 08/14/2026 16:49 | 1 | 21.135 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 1 | 21.14 |
| 08/14/2026 16:49 | 1 | 21.14 |
| 08/14/2026 16:49 | 26 | 21.145 |
| 08/14/2026 16:49 | 100 | 21.145 |
| 08/14/2026 16:49 | 100 | 21.145 |
| 08/14/2026 16:49 | 1 | 21.145 |
| 08/14/2026 16:49 | 1 | 21.145 |
| 08/14/2026 16:49 | 1 | 21.135 |
| 08/14/2026 16:49 | 1 | 21.135 |
| 08/14/2026 16:49 | 21 | 21.13 |
| 08/14/2026 16:49 | 79 | 21.13 |
| 08/14/2026 16:49 | 200 | 21.13 |
| 08/14/2026 16:49 | 100 | 21.13 |
| 08/14/2026 16:49 | 150 | 21.125 |
| 08/14/2026 16:49 | 1 | 21.125 |
| 08/14/2026 16:49 | 1 | 21.125 |
| 08/14/2026 16:49 | 198 | 21.12 |
| 08/14/2026 16:49 | 1 | 21.12 |
| 08/14/2026 16:49 | 1 | 21.12 |
| 08/14/2026 16:49 | 15 | 21.12 |
| 08/14/2026 16:49 | 200 | 21.13 |
| 08/14/2026 16:49 | 1 | 21.135 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 1 | 21.14 |
| 08/14/2026 16:49 | 19 | 21.15 |
| 08/14/2026 16:49 | 81 | 21.15 |
| 08/14/2026 16:49 | 198 | 21.15 |
| 08/14/2026 16:49 | 1 | 21.15 |
| 08/14/2026 16:49 | 1 | 21.155 |
| 08/14/2026 16:49 | 1 | 21.15 |
| 08/14/2026 16:49 | 1 | 21.155 |
| 08/14/2026 16:49 | 1 | 21.155 |
| 08/14/2026 16:49 | 1 | 21.155 |
| 08/14/2026 16:49 | 100 | 21.15 |
| 08/14/2026 16:49 | 50 | 21.15 |
| 08/14/2026 16:49 | 200 | 21.15 |
| 08/14/2026 16:49 | 75 | 21.15 |
| 08/14/2026 16:49 | 1 | 21.15 |
| 08/14/2026 16:49 | 200 | 21.15 |
| 08/14/2026 16:49 | 20 | 21.15 |
| 08/14/2026 16:49 | 17 | 21.14 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 5 | 21.14 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 100 | 21.14 |
| 08/14/2026 16:49 | 30 | 21.14 |
| 08/14/2026 16:49 | 50 | 21.14 |
| 08/14/2026 16:49 | 400 | 21.145 |
| 08/14/2026 16:49 | 100 | 21.145 |
| 08/14/2026 16:49 | 100 | 21.15 |
| 08/14/2026 16:49 | 150 | 21.155 |
| 08/14/2026 16:49 | 200 | 21.16 |
| 08/14/2026 16:49 | 75 | 21.16 |
| 08/14/2026 16:49 | 20 | 21.16 |
| 08/14/2026 16:49 | 18 | 21.16 |
| 08/14/2026 16:49 | 1 | 21.16 |
| 08/14/2026 16:49 | 100 | 21.165 |
| 08/14/2026 16:49 | 1 | 21.16 |
| 08/14/2026 16:49 | 195 | 21.16 |
| 08/14/2026 16:49 | 19 | 21.16 |
| 08/14/2026 16:49 | 17 | 21.16 |
| 08/14/2026 16:49 | 100 | 21.16 |
| 08/14/2026 16:49 | 1 | 21.155 |
| 08/14/2026 16:49 | 1 | 21.155 |
| 08/14/2026 16:49 | 100 | 21.16 |
| 08/14/2026 16:49 | 200 | 21.16 |
| 08/14/2026 16:49 | 35 | 21.16 |
| 08/14/2026 16:49 | 75 | 21.16 |
| 08/14/2026 16:49 | 10 | 21.16 |
| 08/14/2026 16:49 | 15 | 21.16 |
| 08/14/2026 16:49 | 75 | 21.16 |
| 08/14/2026 16:49 | 1 | 21.165 |
| 08/14/2026 16:49 | 1 | 21.16 |
| 08/14/2026 16:49 | 1 | 21.165 |
| 08/14/2026 16:49 | 73 | 21.17 |
| 08/14/2026 16:49 | 17 | 21.17 |
| 08/14/2026 16:49 | 10 | 21.17 |
| 08/14/2026 16:49 | 1 | 21.17 |
| 08/14/2026 16:49 | 1 | 21.175 |
| 08/14/2026 16:49 | 1 | 21.175 |
| 08/14/2026 16:49 | 1 | 21.17 |
| 08/14/2026 16:49 | 1 | 21.175 |
| 08/14/2026 16:49 | 1 | 21.175 |
| 08/14/2026 16:49 | 5 | 21.18 |
| 08/14/2026 16:49 | 20 | 21.18 |
| 08/14/2026 16:49 | 75 | 21.18 |
| 08/14/2026 16:49 | 100 | 21.17 |
| 08/14/2026 16:49 | 1 | 21.175 |
| 08/14/2026 16:48 | 100 | 21.17 |
| 08/14/2026 16:48 | 1 | 21.165 |
| 08/14/2026 16:48 | 2 | 21.16 |
| 08/14/2026 16:48 | 500 | 21.17 |
| 08/14/2026 16:48 | 1 | 21.17 |
| 08/14/2026 16:48 | 1 | 21.18 |
| 08/14/2026 16:48 | 1 | 21.18 |
| 08/14/2026 16:48 | 100 | 21.18 |
| 08/14/2026 16:48 | 5 | 21.18 |
| 08/14/2026 16:48 | 40 | 21.18 |
| 08/14/2026 16:48 | 100 | 21.18 |
| 08/14/2026 16:48 | 50 | 21.18 |
| 08/14/2026 16:48 | 20 | 21.17 |
| 08/14/2026 16:48 | 100 | 21.17 |
| 08/14/2026 16:48 | 75 | 21.17 |
| 08/14/2026 16:48 | 200 | 21.17 |
| 08/14/2026 16:48 | 100 | 21.17 |
| 08/14/2026 16:48 | 6 | 21.17 |
| 08/14/2026 16:48 | 1 | 21.17 |
| 08/14/2026 16:48 | 1 | 21.17 |
| 08/14/2026 16:48 | 2 | 21.17 |
| 08/14/2026 16:48 | 75 | 21.17 |
| 08/14/2026 16:48 | 50 | 21.175 |
| 08/14/2026 16:48 | 100 | 21.18 |
| 08/14/2026 16:48 | 75 | 21.18 |
| 08/14/2026 16:48 | 100 | 21.18 |
| 08/14/2026 16:48 | 100 | 21.185 |
| 08/14/2026 16:48 | 64 | 21.19 |
| 08/14/2026 16:48 | 200 | 21.19 |
| 08/14/2026 16:48 | 100 | 21.19 |
| 08/14/2026 16:48 | 20 | 21.19 |
| 08/14/2026 16:48 | 100 | 21.19 |
| 08/14/2026 16:48 | 100 | 21.195 |
| 08/14/2026 16:48 | 100 | 21.195 |
| 08/14/2026 16:48 | 100 | 21.195 |
| 08/14/2026 16:48 | 50 | 21.19 |
| 08/14/2026 16:48 | 100 | 21.19 |
| 08/14/2026 16:48 | 100 | 21.19 |
| 08/14/2026 16:48 | 200 | 21.18 |
| 08/14/2026 16:48 | 100 | 21.18 |
| 08/14/2026 16:48 | 20 | 21.18 |
| 08/14/2026 16:48 | 74 | 21.18 |
| 08/14/2026 16:48 | 1 | 21.18 |
| 08/14/2026 16:48 | 100 | 21.17 |
| 08/14/2026 16:48 | 300 | 21.17 |
| 08/14/2026 16:48 | 200 | 21.17 |
| 08/14/2026 16:48 | 100 | 21.17 |
| 08/14/2026 16:48 | 200 | 21.17 |
| 08/14/2026 16:48 | 50 | 21.17 |
| 08/14/2026 16:48 | 20 | 21.17 |
| 08/14/2026 16:48 | 75 | 21.17 |
| 08/14/2026 16:48 | 100 | 21.17 |
| 08/14/2026 16:48 | 500 | 21.17 |
| 08/14/2026 16:48 | 75 | 21.18 |
| 08/14/2026 16:48 | 300 | 21.18 |
| 08/14/2026 16:48 | 200 | 21.18 |
| 08/14/2026 16:48 | 20 | 21.18 |
| 08/14/2026 16:48 | 20 | 21.20 |
| 08/14/2026 16:48 | 75 | 21.20 |
| 08/14/2026 16:48 | 100 | 21.20 |
| 08/14/2026 16:48 | 300 | 21.20 |
| 08/14/2026 16:47 | 100 | 21.20 |
| 08/14/2026 16:47 | 75 | 21.20 |
| 08/14/2026 16:47 | 50 | 21.20 |
| 08/14/2026 16:47 | 1 | 21.20 |
| 08/14/2026 16:47 | 26 | 21.20 |
| 08/14/2026 16:47 | 100 | 21.195 |
| 08/14/2026 16:47 | 18 | 21.20 |
| 08/14/2026 16:47 | 10 | 21.20 |
| 08/14/2026 16:47 | 1 | 21.20 |
| 08/14/2026 16:47 | 50 | 21.20 |
| 08/14/2026 16:47 | 1 | 21.20 |
| 08/14/2026 16:47 | 100 | 21.20 |
| 08/14/2026 16:47 | 1 | 21.195 |
| 08/14/2026 16:47 | 100 | 21.20 |
| 08/14/2026 16:47 | 200 | 21.20 |
| 08/14/2026 16:47 | 200 | 21.20 |
| 08/14/2026 16:47 | 50 | 21.20 |
| 08/14/2026 16:47 | 50 | 21.20 |
| 08/14/2026 16:47 | 1 | 21.19 |
| 08/14/2026 16:47 | 1 | 21.19 |
| 08/14/2026 16:47 | 45 | 21.195 |
| 08/14/2026 16:47 | 50 | 21.19 |
| 08/14/2026 16:47 | 9 | 21.19 |
| 08/14/2026 16:47 | 100 | 21.20 |
| 08/14/2026 16:47 | 51 | 21.19 |
| 08/14/2026 16:47 | 1 | 21.19 |
| 08/14/2026 16:47 | 40 | 21.18 |
| 08/14/2026 16:47 | 75 | 21.18 |
| 08/14/2026 16:47 | 25 | 21.18 |
| 08/14/2026 16:47 | 75 | 21.18 |
| 08/14/2026 16:47 | 20 | 21.18 |
| 08/14/2026 16:47 | 75 | 21.18 |
| 08/14/2026 16:47 | 3 | 21.18 |
| 08/14/2026 16:47 | 20 | 21.18 |
| 08/14/2026 16:47 | 20 | 21.19 |
| 08/14/2026 16:47 | 200 | 21.18 |
| 08/14/2026 16:47 | 5 | 21.18 |
| 08/14/2026 16:47 | 100 | 21.18 |
| 08/14/2026 16:47 | 50 | 21.18 |
| 08/14/2026 16:47 | 1 | 21.18 |
| 08/14/2026 16:47 | 100 | 21.18 |
| 08/14/2026 16:47 | 100 | 21.18 |
| 08/14/2026 16:46 | 50 | 21.17 |
| 08/14/2026 16:46 | 100 | 21.17 |
| 08/14/2026 16:46 | 100 | 21.18 |
| 08/14/2026 16:46 | 100 | 21.18 |
| 08/14/2026 16:46 | 20 | 21.18 |
| 08/14/2026 16:46 | 64 | 21.18 |
| 08/14/2026 16:46 | 65 | 21.18 |
| 08/14/2026 16:46 | 55 | 21.18 |
| 08/14/2026 16:46 | 1 | 21.18 |
| 08/14/2026 16:46 | 119 | 21.20 |
| 08/14/2026 16:46 | 181 | 21.20 |
| 08/14/2026 16:46 | 19 | 21.20 |
| 08/14/2026 16:46 | 100 | 21.20 |
| 08/14/2026 16:46 | 100 | 21.19 |
| 08/14/2026 16:46 | 30 | 21.19 |
| 08/14/2026 16:46 | 100 | 21.19 |
| 08/14/2026 16:46 | 6 | 21.20 |
| 08/14/2026 16:46 | 50 | 21.20 |
| 08/14/2026 16:46 | 100 | 21.20 |
| 08/14/2026 16:46 | 30 | 21.21 |
| 08/14/2026 16:46 | 100 | 21.22 |
| 08/14/2026 16:46 | 20 | 21.22 |
| 08/14/2026 16:46 | 13 | 21.22 |
| 08/14/2026 16:46 | 50 | 21.23 |
| 08/14/2026 16:46 | 100 | 21.23 |
| 08/14/2026 16:46 | 200 | 21.23 |
| 08/14/2026 16:46 | 1 | 21.23 |
| 08/14/2026 16:46 | 50 | 21.245 |
| 08/14/2026 16:46 | 60 | 21.26 |
| 08/14/2026 16:46 | 200 | 21.27 |
| 08/14/2026 16:46 | 100 | 21.27 |
| 08/14/2026 16:46 | 100 | 21.27 |
| 08/14/2026 16:46 | 10 | 21.27 |
| 08/14/2026 16:46 | 40 | 21.27 |
| 08/14/2026 16:46 | 50 | 21.27 |
| 08/14/2026 16:46 | 100 | 21.275 |
| 08/14/2026 16:46 | 100 | 21.275 |
| 08/14/2026 16:46 | 100 | 21.27 |
| 08/14/2026 16:46 | 10 | 21.27 |
| 08/14/2026 16:46 | 38 | 21.27 |
| 08/14/2026 16:46 | 48 | 21.25 |
| 08/14/2026 16:46 | 11 | 21.25 |
| 08/14/2026 16:46 | 60 | 21.25 |
| 08/14/2026 16:46 | 100 | 21.24 |
| 08/14/2026 16:46 | 69 | 21.24 |
| 08/14/2026 16:46 | 31 | 21.24 |
| 08/14/2026 16:46 | 50 | 21.24 |
| 08/14/2026 16:46 | 19 | 21.24 |
| 08/14/2026 16:46 | 100 | 21.24 |
| 08/14/2026 16:46 | 400 | 21.23 |
| 08/14/2026 16:46 | 100 | 21.23 |
| 08/14/2026 16:46 | 200 | 21.23 |
| 08/14/2026 16:46 | 71 | 21.23 |
| 08/14/2026 16:46 | 8084 | 21.24 |
| 08/14/2026 16:46 | 1766 | 21.24 |
| 08/14/2026 16:46 | 15 | 21.24 |
| 08/14/2026 16:46 | 100 | 21.25 |
| 08/14/2026 16:46 | 100 | 21.25 |
| 08/14/2026 16:45 | 140 | 21.25 |
| 08/14/2026 16:45 | 100 | 21.25 |
| 08/14/2026 16:45 | 60 | 21.25 |
| 08/14/2026 16:45 | 1 | 21.24 |
| 08/14/2026 16:45 | 1 | 21.245 |
| 08/14/2026 16:45 | 1 | 21.24 |
| 08/14/2026 16:45 | 1 | 21.245 |
| 08/14/2026 16:45 | 1 | 21.24 |
| 08/14/2026 16:45 | 10 | 21.25 |
| 08/14/2026 16:45 | 800 | 21.25 |
| 08/14/2026 16:45 | 100 | 21.25 |
| 08/14/2026 16:45 | 99 | 21.25 |
| 08/14/2026 16:45 | 200 | 21.26 |
| 08/14/2026 16:45 | 25 | 21.26 |
| 08/14/2026 16:45 | 75 | 21.26 |
| 08/14/2026 16:45 | 1 | 21.26 |
| 08/14/2026 16:45 | 40 | 21.26 |
| 08/14/2026 16:45 | 1 | 21.25 |
| 08/14/2026 16:45 | 132 | 21.25 |
| 08/14/2026 16:45 | 1 | 21.25 |
| 08/14/2026 16:45 | 50 | 21.25 |
| 08/14/2026 16:45 | 75 | 21.25 |
| 08/14/2026 16:45 | 1 | 21.245 |
| 08/14/2026 16:45 | 1 | 21.245 |
| 08/14/2026 16:45 | 800 | 21.25 |
| 08/14/2026 16:45 | 100 | 21.25 |
| 08/14/2026 16:45 | 18 | 21.25 |
| 08/14/2026 16:45 | 1 | 21.255 |
| 08/14/2026 16:45 | 100 | 21.25 |
| 08/14/2026 16:45 | 1 | 21.24 |
| 08/14/2026 16:45 | 1 | 21.24 |
| 08/14/2026 16:45 | 150 | 21.245 |
| 08/14/2026 16:45 | 10 | 21.25 |
| 08/14/2026 16:45 | 50 | 21.25 |
| 08/14/2026 16:45 | 100 | 21.25 |
| 08/14/2026 16:45 | 100 | 21.25 |
| 08/14/2026 16:45 | 100 | 21.24 |
| 08/14/2026 16:45 | 50 | 21.24 |
| 08/14/2026 16:45 | 100 | 21.23 |
| 08/14/2026 16:45 | 50 | 21.23 |
| 08/14/2026 16:45 | 50 | 21.23 |
| 08/14/2026 16:45 | 50 | 21.23 |
| 08/14/2026 16:45 | 50 | 21.23 |
| 08/14/2026 16:45 | 300 | 21.23 |
| 08/14/2026 16:45 | 50 | 21.225 |
| 08/14/2026 16:44 | 100 | 21.23 |
| 08/14/2026 16:44 | 20 | 21.24 |
| 08/14/2026 16:44 | 50 | 21.24 |
| 08/14/2026 16:44 | 100 | 21.25 |
| 08/14/2026 16:44 | 1 | 21.25 |
| 08/14/2026 16:44 | 1 | 21.24 |
| 08/14/2026 16:44 | 100 | 21.24 |
| 08/14/2026 16:44 | 1 | 21.23 |
| 08/14/2026 16:44 | 50 | 21.23 |
| 08/14/2026 16:44 | 100 | 21.23 |
| 08/14/2026 16:44 | 50 | 21.23 |
| 08/14/2026 16:44 | 200 | 21.23 |
| 08/14/2026 16:44 | 8 | 21.23 |
| 08/14/2026 16:44 | 100 | 21.23 |
| 08/14/2026 16:44 | 1 | 21.23 |
| 08/14/2026 16:44 | 200 | 21.23 |
| 08/14/2026 16:44 | 18 | 21.23 |
| 08/14/2026 16:44 | 20 | 21.22 |
| 08/14/2026 16:44 | 50 | 21.22 |
| 08/14/2026 16:44 | 100 | 21.22 |
| 08/14/2026 16:44 | 20 | 21.22 |
| 08/14/2026 16:44 | 50 | 21.22 |
| 08/14/2026 16:44 | 100 | 21.21 |
| 08/14/2026 16:44 | 20 | 21.21 |
| 08/14/2026 16:44 | 200 | 21.21 |
| 08/14/2026 16:44 | 100 | 21.21 |
| 08/14/2026 16:44 | 12 | 21.22 |
| 08/14/2026 16:44 | 1 | 21.225 |
| 08/14/2026 16:44 | 2 | 21.22 |
| 08/14/2026 16:44 | 100 | 21.22 |
| 08/14/2026 16:44 | 100 | 21.22 |
| 08/14/2026 16:44 | 100 | 21.22 |
| 08/14/2026 16:44 | 50 | 21.22 |
| 08/14/2026 16:44 | 20 | 21.22 |
| 08/14/2026 16:44 | 50 | 21.22 |
| 08/14/2026 16:44 | 100 | 21.225 |
| 08/14/2026 16:44 | 26 | 21.21 |
| 08/14/2026 16:44 | 174 | 21.21 |
| 08/14/2026 16:44 | 200 | 21.21 |
| 08/14/2026 16:44 | 100 | 21.20 |
| 08/14/2026 16:44 | 13 | 21.20 |
| 08/14/2026 16:44 | 200 | 21.20 |
| 08/14/2026 16:44 | 74 | 21.20 |
| 08/14/2026 16:44 | 26 | 21.20 |
| 08/14/2026 16:44 | 100 | 21.195 |
| 08/14/2026 16:44 | 30 | 21.20 |
| 08/14/2026 16:44 | 50 | 21.20 |
| 08/14/2026 16:44 | 3 | 21.23 |
| 08/14/2026 16:44 | 1 | 21.23 |
| 08/14/2026 16:44 | 700 | 21.24 |
| 08/14/2026 16:44 | 18 | 21.24 |
| 08/14/2026 16:44 | 50 | 21.25 |
| 08/14/2026 16:44 | 1 | 21.25 |
| 08/14/2026 16:43 | 1 | 21.25 |
| 08/14/2026 16:43 | 1 | 21.245 |
| 08/14/2026 16:43 | 50 | 21.24 |
| 08/14/2026 16:43 | 100 | 21.24 |
| 08/14/2026 16:43 | 2 | 21.235 |
| 08/14/2026 16:43 | 100 | 21.23 |
| 08/14/2026 16:43 | 50 | 21.23 |
| 08/14/2026 16:43 | 100 | 21.23 |
| 08/14/2026 16:43 | 200 | 21.23 |
| 08/14/2026 16:43 | 100 | 21.22 |
| 08/14/2026 16:43 | 50 | 21.21 |
| 08/14/2026 16:43 | 50 | 21.21 |
| 08/14/2026 16:43 | 100 | 21.21 |
| 08/14/2026 16:43 | 200 | 21.22 |
| 08/14/2026 16:43 | 100 | 21.22 |
| 08/14/2026 16:43 | 20 | 21.22 |
| 08/14/2026 16:43 | 52 | 21.23 |
| 08/14/2026 16:43 | 48 | 21.23 |
| 08/14/2026 16:43 | 100 | 21.22 |
| 08/14/2026 16:43 | 200 | 21.22 |
| 08/14/2026 16:43 | 150 | 21.22 |
| 08/14/2026 16:43 | 100 | 21.24 |
| 08/14/2026 16:43 | 100 | 21.26 |
| 08/14/2026 16:43 | 100 | 21.26 |
| 08/14/2026 16:43 | 50 | 21.26 |
| 08/14/2026 16:43 | 1 | 21.265 |
| 08/14/2026 16:43 | 1 | 21.26 |
| 08/14/2026 16:43 | 1 | 21.26 |
| 08/14/2026 16:43 | 1 | 21.26 |
| 08/14/2026 16:43 | 1 | 21.255 |
| 08/14/2026 16:43 | 1 | 21.255 |
| 08/14/2026 16:43 | 1 | 21.255 |
| 08/14/2026 16:43 | 1 | 21.255 |
| 08/14/2026 16:43 | 100 | 21.255 |
| 08/14/2026 16:43 | 1 | 21.25 |
| 08/14/2026 16:43 | 100 | 21.25 |
| 08/14/2026 16:43 | 1 | 21.25 |
| 08/14/2026 16:43 | 300 | 21.25 |
| 08/14/2026 16:43 | 200 | 21.25 |
| 08/14/2026 16:43 | 100 | 21.25 |
| 08/14/2026 16:43 | 1 | 21.245 |
| 08/14/2026 16:42 | 1 | 21.245 |
| 08/14/2026 16:42 | 1 | 21.245 |
| 08/14/2026 16:42 | 1 | 21.245 |
| 08/14/2026 16:42 | 100 | 21.25 |
| 08/14/2026 16:42 | 100 | 21.25 |
| 08/14/2026 16:42 | 67 | 21.26 |
| 08/14/2026 16:42 | 50 | 21.26 |
| 08/14/2026 16:42 | 50 | 21.26 |
| 08/14/2026 16:42 | 50 | 21.26 |
| 08/14/2026 16:42 | 25 | 21.26 |
| 08/14/2026 16:42 | 81 | 21.26 |
| 08/14/2026 16:42 | 19 | 21.26 |
| 08/14/2026 16:42 | 100 | 21.26 |
| 08/14/2026 16:42 | 1 | 21.26 |
| 08/14/2026 16:42 | 100 | 21.26 |
| 08/14/2026 16:42 | 1 | 21.25 |
| 08/14/2026 16:42 | 1 | 21.25 |
| 08/14/2026 16:42 | 1 | 21.25 |
| 08/14/2026 16:42 | 1 | 21.25 |
| 08/14/2026 16:42 | 200 | 21.25 |
| 08/14/2026 16:42 | 10 | 21.25 |
| 08/14/2026 16:42 | 100 | 21.25 |
| 08/14/2026 16:42 | 1 | 21.24 |
| 08/14/2026 16:42 | 1 | 21.245 |
| 08/14/2026 16:42 | 30 | 21.25 |
| 08/14/2026 16:42 | 20 | 21.25 |
| 08/14/2026 16:42 | 50 | 21.25 |
| 08/14/2026 16:42 | 99 | 21.25 |
| 08/14/2026 16:42 | 1 | 21.25 |
| 08/14/2026 16:42 | 100 | 21.25 |
| 08/14/2026 16:42 | 679 | 21.25 |
| 08/14/2026 16:42 | 21 | 21.25 |
| 08/14/2026 16:42 | 500 | 21.25 |
| 08/14/2026 16:42 | 100 | 21.25 |
| 08/14/2026 16:42 | 20 | 21.24 |
| 08/14/2026 16:42 | 100 | 21.24 |
| 08/14/2026 16:42 | 79 | 21.24 |
| 08/14/2026 16:42 | 50 | 21.25 |
| 08/14/2026 16:42 | 50 | 21.25 |
| 08/14/2026 16:42 | 1 | 21.24 |
| 08/14/2026 16:42 | 100 | 21.24 |
| 08/14/2026 16:42 | 100 | 21.24 |
| 08/14/2026 16:42 | 50 | 21.25 |
| 08/14/2026 16:42 | 10 | 21.25 |
| 08/14/2026 16:42 | 50 | 21.26 |
| 08/14/2026 16:42 | 50 | 21.26 |
| 08/14/2026 16:42 | 100 | 21.26 |
| 08/14/2026 16:42 | 100 | 21.26 |
| 08/14/2026 16:42 | 100 | 21.27 |
| 08/14/2026 16:42 | 1 | 21.265 |
| 08/14/2026 16:42 | 100 | 21.26 |
| 08/14/2026 16:42 | 50 | 21.26 |
| 08/14/2026 16:42 | 100 | 21.265 |
| 08/14/2026 16:42 | 100 | 21.27 |
| 08/14/2026 16:42 | 9 | 21.27 |
| 08/14/2026 16:42 | 350 | 21.27 |
| 08/14/2026 16:42 | 1 | 21.27 |
| 08/14/2026 16:41 | 100 | 21.27 |
| 08/14/2026 16:41 | 30 | 21.27 |
| 08/14/2026 16:41 | 1 | 21.26 |
| 08/14/2026 16:41 | 100 | 21.26 |
| 08/14/2026 16:41 | 100 | 21.26 |
| 08/14/2026 16:41 | 200 | 21.26 |
| 08/14/2026 16:41 | 100 | 21.26 |
| 08/14/2026 16:41 | 1 | 21.25 |
| 08/14/2026 16:41 | 50 | 21.26 |
| 08/14/2026 16:41 | 11 | 21.265 |
| 08/14/2026 16:41 | 800 | 21.26 |
| 08/14/2026 16:41 | 100 | 21.26 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 200 | 21.25 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 1 | 21.245 |
| 08/14/2026 16:41 | 197 | 21.24 |
| 08/14/2026 16:41 | 3 | 21.24 |
| 08/14/2026 16:41 | 164 | 21.24 |
| 08/14/2026 16:41 | 100 | 21.24 |
| 08/14/2026 16:41 | 38 | 21.24 |
| 08/14/2026 16:41 | 62 | 21.24 |
| 08/14/2026 16:41 | 14 | 21.24 |
| 08/14/2026 16:41 | 2 | 21.245 |
| 08/14/2026 16:41 | 1 | 21.24 |
| 08/14/2026 16:41 | 5 | 21.245 |
| 08/14/2026 16:41 | 1 | 21.245 |
| 08/14/2026 16:41 | 1 | 21.245 |
| 08/14/2026 16:41 | 1 | 21.24 |
| 08/14/2026 16:41 | 1 | 21.24 |
| 08/14/2026 16:41 | 1 | 21.24 |
| 08/14/2026 16:41 | 1 | 21.24 |
| 08/14/2026 16:41 | 1 | 21.24 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 100 | 21.255 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 50 | 21.25 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 200 | 21.25 |
| 08/14/2026 16:41 | 50 | 21.25 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 30 | 21.25 |
| 08/14/2026 16:41 | 50 | 21.25 |
| 08/14/2026 16:41 | 29 | 21.25 |
| 08/14/2026 16:41 | 1 | 21.25 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 1 | 21.245 |
| 08/14/2026 16:41 | 186 | 21.25 |
| 08/14/2026 16:41 | 1 | 21.25 |
| 08/14/2026 16:41 | 10 | 21.25 |
| 08/14/2026 16:41 | 50 | 21.25 |
| 08/14/2026 16:41 | 50 | 21.25 |
| 08/14/2026 16:41 | 1 | 21.25 |
| 08/14/2026 16:41 | 1 | 21.25 |
| 08/14/2026 16:41 | 2 | 21.255 |
| 08/14/2026 16:41 | 100 | 21.26 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 100 | 21.25 |
| 08/14/2026 16:41 | 397 | 21.24 |
| 08/14/2026 16:41 | 3 | 21.24 |
| 08/14/2026 16:41 | 100 | 21.24 |
| 08/14/2026 16:41 | 50 | 21.23 |
| 08/14/2026 16:41 | 50 | 21.23 |
| 08/14/2026 16:41 | 2 | 21.23 |
| 08/14/2026 16:41 | 1 | 21.235 |
| 08/14/2026 16:41 | 100 | 21.23 |
| 08/14/2026 16:41 | 100 | 21.23 |
| 08/14/2026 16:41 | 1 | 21.23 |
| 08/14/2026 16:41 | 2 | 21.235 |
| 08/14/2026 16:41 | 100 | 21.24 |
| 08/14/2026 16:41 | 1 | 21.245 |
| 08/14/2026 16:41 | 100 | 21.245 |
| 08/14/2026 16:41 | 1 | 21.25 |
| 08/14/2026 16:41 | 2 | 21.255 |
| 08/14/2026 16:41 | 1 | 21.255 |
| 08/14/2026 16:41 | 2 | 21.25 |
| 08/14/2026 16:41 | 100 | 21.255 |
| 08/14/2026 16:41 | 12 | 21.255 |
| 08/14/2026 16:41 | 2 | 21.255 |
| 08/14/2026 16:41 | 93 | 21.26 |
| 08/14/2026 16:41 | 200 | 21.26 |
| 08/14/2026 16:41 | 50 | 21.26 |
| 08/14/2026 16:41 | 27 | 21.26 |
| 08/14/2026 16:41 | 1 | 21.26 |
| 08/14/2026 16:41 | 1 | 21.26 |
| 08/14/2026 16:40 | 250 | 21.27 |
| 08/14/2026 16:40 | 2 | 21.27 |
| 08/14/2026 16:40 | 2 | 21.27 |
| 08/14/2026 16:40 | 100 | 21.27 |
| 08/14/2026 16:40 | 40 | 21.27 |
| 08/14/2026 16:40 | 60 | 21.27 |
| 08/14/2026 16:40 | 200 | 21.27 |
| 08/14/2026 16:40 | 1 | 21.26 |
| 08/14/2026 16:40 | 2 | 21.26 |
| 08/14/2026 16:40 | 1 | 21.265 |
| 08/14/2026 16:40 | 200 | 21.27 |
| 08/14/2026 16:40 | 1 | 21.27 |
| 08/14/2026 16:40 | 100 | 21.28 |
| 08/14/2026 16:40 | 50 | 21.28 |
| 08/14/2026 16:40 | 11 | 21.28 |
| 08/14/2026 16:40 | 2 | 21.28 |
| 08/14/2026 16:40 | 1 | 21.28 |
| 08/14/2026 16:40 | 1 | 21.28 |
| 08/14/2026 16:40 | 2 | 21.28 |
| 08/14/2026 16:40 | 1 | 21.28 |
| 08/14/2026 16:40 | 200 | 21.29 |
| 08/14/2026 16:40 | 100 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.295 |
| 08/14/2026 16:40 | 100 | 21.295 |
| 08/14/2026 16:40 | 1 | 21.295 |
| 08/14/2026 16:40 | 100 | 21.295 |
| 08/14/2026 16:40 | 1 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.295 |
| 08/14/2026 16:40 | 2 | 21.295 |
| 08/14/2026 16:40 | 1 | 21.29 |
| 08/14/2026 16:40 | 100 | 21.285 |
| 08/14/2026 16:40 | 100 | 21.285 |
| 08/14/2026 16:40 | 100 | 21.28 |
| 08/14/2026 16:40 | 100 | 21.28 |
| 08/14/2026 16:40 | 20 | 21.28 |
| 08/14/2026 16:40 | 2 | 21.275 |
| 08/14/2026 16:40 | 1 | 21.27 |
| 08/14/2026 16:40 | 2 | 21.27 |
| 08/14/2026 16:40 | 25 | 21.28 |
| 08/14/2026 16:40 | 1 | 21.28 |
| 08/14/2026 16:40 | 2 | 21.28 |
| 08/14/2026 16:40 | 1 | 21.28 |
| 08/14/2026 16:40 | 100 | 21.285 |
| 08/14/2026 16:40 | 1 | 21.295 |
| 08/14/2026 16:40 | 2 | 21.29 |
| 08/14/2026 16:40 | 200 | 21.30 |
| 08/14/2026 16:40 | 29 | 21.30 |
| 08/14/2026 16:40 | 1 | 21.30 |
| 08/14/2026 16:40 | 1 | 21.30 |
| 08/14/2026 16:40 | 1 | 21.30 |
| 08/14/2026 16:40 | 100 | 21.31 |
| 08/14/2026 16:40 | 6 | 21.31 |
| 08/14/2026 16:40 | 111 | 21.31 |
| 08/14/2026 16:40 | 2 | 21.30 |
| 08/14/2026 16:40 | 1 | 21.305 |
| 08/14/2026 16:40 | 100 | 21.30 |
| 08/14/2026 16:40 | 100 | 21.30 |
| 08/14/2026 16:40 | 200 | 21.30 |
| 08/14/2026 16:40 | 1 | 21.285 |
| 08/14/2026 16:40 | 1 | 21.285 |
| 08/14/2026 16:40 | 150 | 21.285 |
| 08/14/2026 16:40 | 150 | 21.285 |
| 08/14/2026 16:40 | 600 | 21.29 |
| 08/14/2026 16:40 | 100 | 21.29 |
| 08/14/2026 16:40 | 100 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.29 |
| 08/14/2026 16:40 | 100 | 21.305 |
| 08/14/2026 16:40 | 1 | 21.305 |
| 08/14/2026 16:40 | 100 | 21.305 |
| 08/14/2026 16:40 | 100 | 21.305 |
| 08/14/2026 16:40 | 100 | 21.305 |
| 08/14/2026 16:40 | 50 | 21.30 |
| 08/14/2026 16:40 | 200 | 21.30 |
| 08/14/2026 16:40 | 200 | 21.30 |
| 08/14/2026 16:40 | 300 | 21.30 |
| 08/14/2026 16:40 | 300 | 21.30 |
| 08/14/2026 16:40 | 60 | 21.30 |
| 08/14/2026 16:40 | 30 | 21.30 |
| 08/14/2026 16:40 | 50 | 21.30 |
| 08/14/2026 16:40 | 4 | 21.30 |
| 08/14/2026 16:40 | 119 | 21.30 |
| 08/14/2026 16:40 | 200 | 21.30 |
| 08/14/2026 16:40 | 1 | 21.295 |
| 08/14/2026 16:40 | 100 | 21.29 |
| 08/14/2026 16:40 | 200 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.285 |
| 08/14/2026 16:40 | 1 | 21.28 |
| 08/14/2026 16:40 | 1 | 21.285 |
| 08/14/2026 16:40 | 1 | 21.285 |
| 08/14/2026 16:40 | 2 | 21.285 |
| 08/14/2026 16:40 | 5 | 21.28 |
| 08/14/2026 16:40 | 50 | 21.28 |
| 08/14/2026 16:40 | 20 | 21.28 |
| 08/14/2026 16:40 | 20 | 21.29 |
| 08/14/2026 16:40 | 20 | 21.29 |
| 08/14/2026 16:40 | 1 | 21.285 |
| 08/14/2026 16:40 | 100 | 21.28 |
| 08/14/2026 16:40 | 2 | 21.275 |
| 08/14/2026 16:40 | 1 | 21.275 |
| 08/14/2026 16:40 | 100 | 21.27 |
| 08/14/2026 16:40 | 20 | 21.27 |
| 08/14/2026 16:40 | 1 | 21.27 |
| 08/14/2026 16:40 | 600 | 21.28 |
| 08/14/2026 16:40 | 889 | 21.28 |
| 08/14/2026 16:39 | 1 | 21.28 |
| 08/14/2026 16:39 | 1 | 21.29 |
| 08/14/2026 16:39 | 150 | 21.29 |
| 08/14/2026 16:39 | 100 | 21.29 |
| 08/14/2026 16:39 | 49 | 21.29 |
| 08/14/2026 16:39 | 1 | 21.29 |
| 08/14/2026 16:39 | 50 | 21.29 |
| 08/14/2026 16:39 | 50 | 21.29 |
| 08/14/2026 16:39 | 200 | 21.29 |
| 08/14/2026 16:39 | 100 | 21.29 |
| 08/14/2026 16:39 | 50 | 21.29 |
| 08/14/2026 16:39 | 100 | 21.285 |
| 08/14/2026 16:39 | 1 | 21.28 |
| 08/14/2026 16:39 | 100 | 21.29 |
| 08/14/2026 16:39 | 29 | 21.295 |
| 08/14/2026 16:39 | 12 | 21.295 |
| 08/14/2026 16:39 | 100 | 21.295 |
| 08/14/2026 16:39 | 100 | 21.295 |
| 08/14/2026 16:39 | 100 | 21.295 |
| 08/14/2026 16:39 | 100 | 21.29 |
| 08/14/2026 16:39 | 2113 | 21.29 |
| 08/14/2026 16:39 | 7 | 21.29 |
| 08/14/2026 16:39 | 40 | 21.29 |
| 08/14/2026 16:39 | 150 | 21.29 |
| 08/14/2026 16:39 | 3 | 21.29 |
| 08/14/2026 16:39 | 383 | 21.28 |
| 08/14/2026 16:39 | 25 | 21.28 |
| 08/14/2026 16:39 | 200 | 21.28 |
| 08/14/2026 16:39 | 30 | 21.28 |
| 08/14/2026 16:39 | 82 | 21.28 |
| 08/14/2026 16:39 | 10 | 21.28 |
| 08/14/2026 16:39 | 50 | 21.27 |
| 08/14/2026 16:39 | 50 | 21.27 |
| 08/14/2026 16:39 | 100 | 21.27 |
| 08/14/2026 16:39 | 400 | 21.27 |
| 08/14/2026 16:39 | 100 | 21.27 |
| 08/14/2026 16:39 | 75 | 21.26 |
| 08/14/2026 16:39 | 20 | 21.26 |
| 08/14/2026 16:39 | 100 | 21.26 |
| 08/14/2026 16:39 | 21 | 21.26 |
| 08/14/2026 16:39 | 1 | 21.26 |
| 08/14/2026 16:39 | 20 | 21.25 |
| 08/14/2026 16:39 | 300 | 21.26 |
| 08/14/2026 16:39 | 3 | 21.255 |
| 08/14/2026 16:39 | 100 | 21.25 |
| 08/14/2026 16:39 | 100 | 21.25 |
| 08/14/2026 16:39 | 100 | 21.24 |
| 08/14/2026 16:39 | 50 | 21.245 |
| 08/14/2026 16:39 | 1 | 21.25 |
| 08/14/2026 16:39 | 100 | 21.25 |
| 08/14/2026 16:39 | 100 | 21.26 |
| 08/14/2026 16:39 | 100 | 21.26 |
| 08/14/2026 16:39 | 6 | 21.26 |
| 08/14/2026 16:39 | 94 | 21.26 |
| 08/14/2026 16:39 | 50 | 21.26 |
| 08/14/2026 16:39 | 1 | 21.26 |
| 08/14/2026 16:38 | 100 | 21.265 |
| 08/14/2026 16:38 | 100 | 21.255 |
| 08/14/2026 16:38 | 1 | 21.25 |
| 08/14/2026 16:38 | 30 | 21.25 |
| 08/14/2026 16:38 | 20 | 21.25 |
| 08/14/2026 16:38 | 50 | 21.25 |
| 08/14/2026 16:38 | 100 | 21.245 |
| 08/14/2026 16:38 | 293 | 21.24 |
| 08/14/2026 16:38 | 7 | 21.24 |
| 08/14/2026 16:38 | 5 | 21.235 |
| 08/14/2026 16:38 | 177 | 21.24 |
| 08/14/2026 16:38 | 100 | 21.25 |
| 08/14/2026 16:38 | 100 | 21.23 |
| 08/14/2026 16:38 | 100 | 21.23 |
| 08/14/2026 16:38 | 50 | 21.24 |
| 08/14/2026 16:38 | 100 | 21.24 |
| 08/14/2026 16:38 | 1200 | 21.24 |
| 08/14/2026 16:38 | 50 | 21.24 |
| 08/14/2026 16:38 | 1 | 21.25 |
| 08/14/2026 16:38 | 100 | 21.255 |
| 08/14/2026 16:38 | 50 | 21.26 |
| 08/14/2026 16:38 | 50 | 21.26 |
| 08/14/2026 16:38 | 50 | 21.26 |
| 08/14/2026 16:38 | 100 | 21.265 |
| 08/14/2026 16:38 | 100 | 21.26 |
| 08/14/2026 16:38 | 5 | 21.26 |
| 08/14/2026 16:38 | 200 | 21.26 |
| 08/14/2026 16:38 | 200 | 21.25 |
| 08/14/2026 16:38 | 100 | 21.25 |
| 08/14/2026 16:38 | 122 | 21.25 |
| 08/14/2026 16:38 | 378 | 21.25 |
| 08/14/2026 16:38 | 100 | 21.25 |
| 08/14/2026 16:38 | 100 | 21.26 |
| 08/14/2026 16:38 | 68 | 21.25 |
| 08/14/2026 16:38 | 32 | 21.25 |
| 08/14/2026 16:38 | 100 | 21.25 |
| 08/14/2026 16:38 | 200 | 21.25 |
| 08/14/2026 16:38 | 20 | 21.25 |
| 08/14/2026 16:38 | 1 | 21.24 |
| 08/14/2026 16:38 | 300 | 21.24 |
| 08/14/2026 16:38 | 100 | 21.24 |
| 08/14/2026 16:38 | 10 | 21.23 |
| 08/14/2026 16:38 | 100 | 21.23 |
| 08/14/2026 16:38 | 100 | 21.23 |
| 08/14/2026 16:38 | 100 | 21.23 |
| 08/14/2026 16:38 | 50 | 21.23 |
| 08/14/2026 16:37 | 50 | 21.24 |
| 08/14/2026 16:37 | 86 | 21.24 |
| 08/14/2026 16:37 | 200 | 21.24 |
| 08/14/2026 16:37 | 100 | 21.24 |
| 08/14/2026 16:37 | 20 | 21.24 |
| 08/14/2026 16:37 | 100 | 21.24 |
| 08/14/2026 16:37 | 117 | 21.24 |
| 08/14/2026 16:37 | 83 | 21.24 |
| 08/14/2026 16:37 | 50 | 21.24 |
| 08/14/2026 16:37 | 17 | 21.24 |
| 08/14/2026 16:37 | 100 | 21.24 |
| 08/14/2026 16:37 | 25 | 21.24 |
| 08/14/2026 16:37 | 100 | 21.24 |
| 08/14/2026 16:37 | 100 | 21.24 |
| 08/14/2026 16:37 | 150 | 21.24 |
| 08/14/2026 16:37 | 24 | 21.25 |
| 08/14/2026 16:37 | 100 | 21.26 |
| 08/14/2026 16:37 | 20 | 21.26 |
| 08/14/2026 16:37 | 100 | 21.26 |
| 08/14/2026 16:37 | 100 | 21.26 |
| 08/14/2026 16:37 | 25 | 21.26 |
| 08/14/2026 16:37 | 100 | 21.26 |
| 08/14/2026 16:37 | 20 | 21.26 |
| 08/14/2026 16:37 | 50 | 21.26 |
| 08/14/2026 16:37 | 100 | 21.265 |
| 08/14/2026 16:37 | 1 | 21.27 |
| 08/14/2026 16:37 | 100 | 21.27 |
| 08/14/2026 16:37 | 25 | 21.27 |
| 08/14/2026 16:37 | 86 | 21.27 |
| 08/14/2026 16:37 | 25 | 21.27 |
| 08/14/2026 16:37 | 100 | 21.27 |
| 08/14/2026 16:37 | 100 | 21.27 |
| 08/14/2026 16:37 | 300 | 21.26 |
| 08/14/2026 16:37 | 24 | 21.26 |
| 08/14/2026 16:37 | 1 | 21.255 |
| 08/14/2026 16:37 | 1 | 21.265 |
| 08/14/2026 16:37 | 100 | 21.27 |
| 08/14/2026 16:37 | 100 | 21.27 |
| 08/14/2026 16:37 | 400 | 21.27 |
| 08/14/2026 16:37 | 20 | 21.27 |
| 08/14/2026 16:37 | 200 | 21.27 |
| 08/14/2026 16:37 | 50 | 21.27 |
| 08/14/2026 16:37 | 1 | 21.275 |
| 08/14/2026 16:37 | 1 | 21.265 |
| 08/14/2026 16:37 | 100 | 21.27 |
| 08/14/2026 16:37 | 15 | 21.27 |
| 08/14/2026 16:37 | 10 | 21.27 |
| 08/14/2026 16:37 | 75 | 21.27 |
| 08/14/2026 16:37 | 100 | 21.26 |
| 08/14/2026 16:37 | 100 | 21.26 |
| 08/14/2026 16:37 | 5 | 21.26 |
| 08/14/2026 16:37 | 149 | 21.25 |
| 08/14/2026 16:37 | 1 | 21.25 |
| 08/14/2026 16:36 | 200 | 21.25 |
| 08/14/2026 16:36 | 100 | 21.25 |
| 08/14/2026 16:36 | 100 | 21.25 |
| 08/14/2026 16:36 | 1 | 21.245 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 99 | 21.25 |
| 08/14/2026 16:36 | 1 | 21.245 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.245 |
| 08/14/2026 16:36 | 1 | 21.25 |
| 08/14/2026 16:36 | 1 | 21.25 |
| 08/14/2026 16:36 | 1 | 21.25 |
| 08/14/2026 16:36 | 10 | 21.25 |
| 08/14/2026 16:36 | 100 | 21.25 |
| 08/14/2026 16:36 | 2 | 21.245 |
| 08/14/2026 16:36 | 100 | 21.24 |
| 08/14/2026 16:36 | 200 | 21.24 |
| 08/14/2026 16:36 | 199 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.235 |
| 08/14/2026 16:36 | 25 | 21.24 |
| 08/14/2026 16:36 | 200 | 21.24 |
| 08/14/2026 16:36 | 50 | 21.24 |
| 08/14/2026 16:36 | 100 | 21.24 |
| 08/14/2026 16:36 | 400 | 21.23 |
| 08/14/2026 16:36 | 73 | 21.23 |
| 08/14/2026 16:36 | 100 | 21.225 |
| 08/14/2026 16:36 | 100 | 21.23 |
| 08/14/2026 16:36 | 50 | 21.24 |
| 08/14/2026 16:36 | 20 | 21.24 |
| 08/14/2026 16:36 | 100 | 21.24 |
| 08/14/2026 16:36 | 100 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.25 |
| 08/14/2026 16:36 | 2 | 21.25 |
| 08/14/2026 16:36 | 100 | 21.25 |
| 08/14/2026 16:36 | 123 | 21.25 |
| 08/14/2026 16:36 | 15 | 21.25 |
| 08/14/2026 16:36 | 15 | 21.25 |
| 08/14/2026 16:36 | 1600 | 21.25 |
| 08/14/2026 16:36 | 200 | 21.25 |
| 08/14/2026 16:36 | 25 | 21.25 |
| 08/14/2026 16:36 | 100 | 21.25 |
| 08/14/2026 16:36 | 100 | 21.25 |
| 08/14/2026 16:36 | 99 | 21.25 |
| 08/14/2026 16:36 | 100 | 21.25 |
| 08/14/2026 16:36 | 200 | 21.25 |
| 08/14/2026 16:36 | 100 | 21.255 |
| 08/14/2026 16:36 | 800 | 21.25 |
| 08/14/2026 16:36 | 20 | 21.25 |
| 08/14/2026 16:36 | 1 | 21.245 |
| 08/14/2026 16:36 | 11 | 21.24 |
| 08/14/2026 16:36 | 11 | 21.24 |
| 08/14/2026 16:36 | 10 | 21.24 |
| 08/14/2026 16:36 | 10 | 21.24 |
| 08/14/2026 16:36 | 11 | 21.235 |
| 08/14/2026 16:36 | 5 | 21.23 |
| 08/14/2026 16:36 | 100 | 21.23 |
| 08/14/2026 16:36 | 200 | 21.23 |
| 08/14/2026 16:36 | 100 | 21.23 |
| 08/14/2026 16:36 | 10 | 21.23 |
| 08/14/2026 16:36 | 1 | 21.225 |
| 08/14/2026 16:36 | 200 | 21.23 |
| 08/14/2026 16:36 | 1 | 21.235 |
| 08/14/2026 16:36 | 100 | 21.24 |
| 08/14/2026 16:36 | 10 | 21.235 |
| 08/14/2026 16:36 | 1 | 21.23 |
| 08/14/2026 16:36 | 11 | 21.23 |
| 08/14/2026 16:36 | 120 | 21.23 |
| 08/14/2026 16:36 | 2 | 21.23 |
| 08/14/2026 16:36 | 100 | 21.24 |
| 08/14/2026 16:36 | 90 | 21.24 |
| 08/14/2026 16:36 | 10 | 21.24 |
| 08/14/2026 16:36 | 54 | 21.24 |
| 08/14/2026 16:36 | 10 | 21.24 |
| 08/14/2026 16:36 | 100 | 21.24 |
| 08/14/2026 16:36 | 25 | 21.24 |
| 08/14/2026 16:36 | 97 | 21.24 |
| 08/14/2026 16:36 | 8 | 21.24 |
| 08/14/2026 16:36 | 78 | 21.24 |
| 08/14/2026 16:36 | 60 | 21.24 |
| 08/14/2026 16:36 | 25 | 21.24 |
| 08/14/2026 16:36 | 100 | 21.24 |
| 08/14/2026 16:36 | 200 | 21.24 |
| 08/14/2026 16:36 | 1 | 21.23 |
| 08/14/2026 16:36 | 1 | 21.23 |
| 08/14/2026 16:36 | 1 | 21.23 |
| 08/14/2026 16:36 | 150 | 21.23 |
| 08/14/2026 16:36 | 186 | 21.24 |
| 08/14/2026 16:36 | 200 | 21.24 |
| 08/14/2026 16:36 | 51 | 21.24 |
| 08/14/2026 16:36 | 20 | 21.24 |
| 08/14/2026 16:36 | 200 | 21.23 |
| 08/14/2026 16:36 | 1 | 21.23 |
| 08/14/2026 16:36 | 20 | 21.23 |
| 08/14/2026 16:35 | 500 | 21.23 |
| 08/14/2026 16:35 | 100 | 21.23 |
| 08/14/2026 16:35 | 1 | 21.225 |
| 08/14/2026 16:35 | 1 | 21.22 |
| 08/14/2026 16:35 | 200 | 21.22 |
| 08/14/2026 16:35 | 109 | 21.22 |
| 08/14/2026 16:35 | 1 | 21.22 |
| 08/14/2026 16:35 | 1 | 21.215 |
| 08/14/2026 16:35 | 90 | 21.22 |
| 08/14/2026 16:35 | 10 | 21.22 |
| 08/14/2026 16:35 | 1 | 21.22 |
| 08/14/2026 16:35 | 1 | 21.23 |
| 08/14/2026 16:35 | 4 | 21.23 |
| 08/14/2026 16:35 | 200 | 21.23 |
| 08/14/2026 16:35 | 50 | 21.23 |
| 08/14/2026 16:35 | 20 | 21.23 |
| 08/14/2026 16:35 | 1 | 21.235 |
| 08/14/2026 16:35 | 1 | 21.24 |
| 08/14/2026 16:35 | 3 | 21.24 |
| 08/14/2026 16:35 | 97 | 21.24 |
| 08/14/2026 16:35 | 1 | 21.24 |
| 08/14/2026 16:35 | 1 | 21.24 |
| 08/14/2026 16:35 | 1 | 21.24 |
| 08/14/2026 16:35 | 200 | 21.23 |
| 08/14/2026 16:35 | 20 | 21.23 |
| 08/14/2026 16:35 | 1 | 21.22 |
| 08/14/2026 16:35 | 200 | 21.22 |
| 08/14/2026 16:35 | 25 | 21.22 |
| 08/14/2026 16:35 | 40 | 21.22 |
| 08/14/2026 16:35 | 20 | 21.22 |
| 08/14/2026 16:35 | 100 | 21.21 |
| 08/14/2026 16:35 | 20 | 21.21 |
| 08/14/2026 16:35 | 1 | 21.20 |
| 08/14/2026 16:35 | 100 | 21.21 |
| 08/14/2026 16:35 | 100 | 21.21 |
| 08/14/2026 16:35 | 1 | 21.215 |
| 08/14/2026 16:35 | 100 | 21.22 |
| 08/14/2026 16:35 | 19 | 21.22 |
| 08/14/2026 16:35 | 200 | 21.22 |
| 08/14/2026 16:35 | 50 | 21.21 |
| 08/14/2026 16:35 | 19 | 21.21 |
| 08/14/2026 16:35 | 100 | 21.21 |
| 08/14/2026 16:35 | 14 | 21.21 |
| 08/14/2026 16:35 | 100 | 21.21 |
| 08/14/2026 16:35 | 100 | 21.21 |
| 08/14/2026 16:35 | 100 | 21.21 |
| 08/14/2026 16:35 | 200 | 21.21 |
| 08/14/2026 16:35 | 50 | 21.21 |
| 08/14/2026 16:35 | 29 | 21.21 |
| 08/14/2026 16:35 | 71 | 21.21 |
| 08/14/2026 16:35 | 100 | 21.21 |
| 08/14/2026 16:35 | 20 | 21.21 |
| 08/14/2026 16:35 | 1 | 21.205 |
| 08/14/2026 16:35 | 20 | 21.20 |
| 08/14/2026 16:35 | 25 | 21.20 |
| 08/14/2026 16:35 | 55 | 21.20 |
| 08/14/2026 16:35 | 25 | 21.20 |
| 08/14/2026 16:35 | 20 | 21.20 |
| 08/14/2026 16:35 | 5 | 21.20 |
| 08/14/2026 16:35 | 195 | 21.20 |
| 08/14/2026 16:35 | 41 | 21.20 |
| 08/14/2026 16:35 | 41 | 21.20 |
| 08/14/2026 16:35 | 20 | 21.20 |
| 08/14/2026 16:35 | 25 | 21.20 |
| 08/14/2026 16:35 | 14 | 21.20 |
| 08/14/2026 16:35 | 100 | 21.20 |
| 08/14/2026 16:35 | 21 | 21.20 |
| 08/14/2026 16:35 | 400 | 21.20 |
| 08/14/2026 16:35 | 100 | 21.20 |
| 08/14/2026 16:35 | 14 | 21.19 |
| 08/14/2026 16:35 | 200 | 21.19 |
| 08/14/2026 16:35 | 300 | 21.19 |
| 08/14/2026 16:35 | 20 | 21.19 |
| 08/14/2026 16:35 | 1 | 21.18 |
| 08/14/2026 16:35 | 1 | 21.18 |
| 08/14/2026 16:35 | 1 | 21.18 |
| 08/14/2026 16:35 | 1 | 21.18 |
| 08/14/2026 16:35 | 1 | 21.18 |
| 08/14/2026 16:35 | 50 | 21.18 |
| 08/14/2026 16:35 | 10 | 21.18 |
| 08/14/2026 16:35 | 200 | 21.18 |
| 08/14/2026 16:35 | 30 | 21.17 |
| 08/14/2026 16:35 | 1 | 21.17 |
| 08/14/2026 16:35 | 1 | 21.17 |
| 08/14/2026 16:35 | 1 | 21.175 |
| 08/14/2026 16:35 | 1 | 21.175 |
| 08/14/2026 16:35 | 1 | 21.18 |
| 08/14/2026 16:35 | 59 | 21.18 |
| 08/14/2026 16:35 | 25 | 21.18 |
| 08/14/2026 16:35 | 20 | 21.18 |
| 08/14/2026 16:35 | 100 | 21.17 |
| 08/14/2026 16:35 | 25 | 21.17 |
| 08/14/2026 16:35 | 25 | 21.17 |
| 08/14/2026 16:35 | 100 | 21.17 |
| 08/14/2026 16:35 | 20 | 21.16 |
| 08/14/2026 16:35 | 30 | 21.16 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 5 | 21.19 |
| 08/14/2026 16:34 | 50 | 21.19 |
| 08/14/2026 16:34 | 20 | 21.19 |
| 08/14/2026 16:34 | 25 | 21.19 |
| 08/14/2026 16:34 | 100 | 21.19 |
| 08/14/2026 16:34 | 75 | 21.19 |
| 08/14/2026 16:34 | 25 | 21.19 |
| 08/14/2026 16:34 | 100 | 21.19 |
| 08/14/2026 16:34 | 50 | 21.19 |
| 08/14/2026 16:34 | 25 | 21.19 |
| 08/14/2026 16:34 | 100 | 21.19 |
| 08/14/2026 16:34 | 20 | 21.19 |
| 08/14/2026 16:34 | 6 | 21.19 |
| 08/14/2026 16:34 | 100 | 21.19 |
| 08/14/2026 16:34 | 5 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 100 | 21.19 |
| 08/14/2026 16:34 | 2 | 21.185 |
| 08/14/2026 16:34 | 1 | 21.185 |
| 08/14/2026 16:34 | 1 | 21.185 |
| 08/14/2026 16:34 | 1 | 21.18 |
| 08/14/2026 16:34 | 1 | 21.185 |
| 08/14/2026 16:34 | 1 | 21.18 |
| 08/14/2026 16:34 | 50 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.195 |
| 08/14/2026 16:34 | 200 | 21.19 |
| 08/14/2026 16:34 | 20 | 21.19 |
| 08/14/2026 16:34 | 50 | 21.19 |
| 08/14/2026 16:34 | 99 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 100 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 200 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.185 |
| 08/14/2026 16:34 | 2 | 21.18 |
| 08/14/2026 16:34 | 50 | 21.19 |
| 08/14/2026 16:34 | 20 | 21.19 |
| 08/14/2026 16:34 | 14 | 21.20 |
| 08/14/2026 16:34 | 200 | 21.20 |
| 08/14/2026 16:34 | 10 | 21.20 |
| 08/14/2026 16:34 | 100 | 21.20 |
| 08/14/2026 16:34 | 100 | 21.20 |
| 08/14/2026 16:34 | 1 | 21.20 |
| 08/14/2026 16:34 | 200 | 21.20 |
| 08/14/2026 16:34 | 61 | 21.20 |
| 08/14/2026 16:34 | 39 | 21.20 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.185 |
| 08/14/2026 16:34 | 2 | 21.19 |
| 08/14/2026 16:34 | 50 | 21.18 |
| 08/14/2026 16:34 | 1 | 21.175 |
| 08/14/2026 16:34 | 200 | 21.17 |
| 08/14/2026 16:34 | 100 | 21.17 |
| 08/14/2026 16:34 | 1 | 21.16 |
| 08/14/2026 16:34 | 2 | 21.17 |
| 08/14/2026 16:34 | 2 | 21.175 |
| 08/14/2026 16:34 | 100 | 21.175 |
| 08/14/2026 16:34 | 1 | 21.175 |
| 08/14/2026 16:34 | 2 | 21.175 |
| 08/14/2026 16:34 | 1 | 21.175 |
| 08/14/2026 16:34 | 2 | 21.175 |
| 08/14/2026 16:34 | 1 | 21.17 |
| 08/14/2026 16:34 | 200 | 21.18 |
| 08/14/2026 16:34 | 50 | 21.18 |
| 08/14/2026 16:34 | 1 | 21.18 |
| 08/14/2026 16:34 | 25 | 21.19 |
| 08/14/2026 16:34 | 20 | 21.19 |
| 08/14/2026 16:34 | 200 | 21.19 |
| 08/14/2026 16:34 | 48 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:34 | 1 | 21.19 |
| 08/14/2026 16:33 | 1 | 21.19 |
| 08/14/2026 16:33 | 1 | 21.195 |
| 08/14/2026 16:33 | 1 | 21.195 |
| 08/14/2026 16:33 | 100 | 21.195 |
| 08/14/2026 16:33 | 1 | 21.19 |
| 08/14/2026 16:33 | 70 | 21.195 |
| 08/14/2026 16:33 | 1 | 21.195 |
| 08/14/2026 16:33 | 1 | 21.195 |
| 08/14/2026 16:33 | 1 | 21.195 |
| 08/14/2026 16:33 | 1 | 21.19 |
| 08/14/2026 16:33 | 1 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.17 |
| 08/14/2026 16:33 | 20 | 21.17 |
| 08/14/2026 16:33 | 100 | 21.17 |
| 08/14/2026 16:33 | 200 | 21.17 |
| 08/14/2026 16:33 | 20 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.185 |
| 08/14/2026 16:33 | 1 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.18 |
| 08/14/2026 16:33 | 2000 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.175 |
| 08/14/2026 16:33 | 25 | 21.17 |
| 08/14/2026 16:33 | 407 | 21.17 |
| 08/14/2026 16:33 | 2 | 21.165 |
| 08/14/2026 16:33 | 2 | 21.155 |
| 08/14/2026 16:33 | 500 | 21.17 |
| 08/14/2026 16:33 | 120 | 21.17 |
| 08/14/2026 16:33 | 80 | 21.17 |
| 08/14/2026 16:33 | 20 | 21.17 |
| 08/14/2026 16:33 | 100 | 21.17 |
| 08/14/2026 16:33 | 2 | 21.17 |
| 08/14/2026 16:33 | 11 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.18 |
| 08/14/2026 16:33 | 1 | 21.18 |
| 08/14/2026 16:33 | 1 | 21.18 |
| 08/14/2026 16:33 | 500 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.175 |
| 08/14/2026 16:33 | 2 | 21.175 |
| 08/14/2026 16:33 | 2 | 21.17 |
| 08/14/2026 16:33 | 200 | 21.18 |
| 08/14/2026 16:33 | 18 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.18 |
| 08/14/2026 16:33 | 12 | 21.18 |
| 08/14/2026 16:33 | 2 | 21.18 |
| 08/14/2026 16:33 | 98 | 21.19 |
| 08/14/2026 16:33 | 2 | 21.19 |
| 08/14/2026 16:33 | 1 | 21.19 |
| 08/14/2026 16:33 | 1 | 21.19 |
| 08/14/2026 16:33 | 2 | 21.19 |
| 08/14/2026 16:33 | 74 | 21.195 |
| 08/14/2026 16:33 | 100 | 21.195 |
| 08/14/2026 16:33 | 44 | 21.19 |
| 08/14/2026 16:33 | 1 | 21.19 |
| 08/14/2026 16:33 | 100 | 21.20 |
| 08/14/2026 16:33 | 200 | 21.21 |
| 08/14/2026 16:33 | 50 | 21.21 |
| 08/14/2026 16:33 | 10 | 21.21 |
| 08/14/2026 16:33 | 13 | 21.22 |
| 08/14/2026 16:33 | 87 | 21.22 |
| 08/14/2026 16:33 | 13 | 21.22 |
| 08/14/2026 16:33 | 100 | 21.22 |
| 08/14/2026 16:33 | 100 | 21.22 |
| 08/14/2026 16:33 | 100 | 21.22 |
| 08/14/2026 16:33 | 110 | 21.22 |
| 08/14/2026 16:33 | 1 | 21.215 |
| 08/14/2026 16:33 | 1 | 21.215 |
| 08/14/2026 16:33 | 1 | 21.21 |
| 08/14/2026 16:33 | 1 | 21.215 |
| 08/14/2026 16:33 | 100 | 21.21 |
| 08/14/2026 16:33 | 1 | 21.205 |
| 08/14/2026 16:33 | 100 | 21.225 |
| 08/14/2026 16:33 | 1 | 21.22 |
| 08/14/2026 16:33 | 100 | 21.23 |
| 08/14/2026 16:33 | 1 | 21.235 |
| 08/14/2026 16:33 | 1 | 21.245 |
| 08/14/2026 16:32 | 25 | 21.25 |
| 08/14/2026 16:32 | 100 | 21.25 |
| 08/14/2026 16:32 | 10 | 21.25 |
| 08/14/2026 16:32 | 100 | 21.26 |
| 08/14/2026 16:32 | 50 | 21.26 |
| 08/14/2026 16:32 | 68 | 21.25 |
| 08/14/2026 16:32 | 47 | 21.24 |
| 08/14/2026 16:32 | 203 | 21.24 |
| 08/14/2026 16:32 | 287 | 21.24 |
| 08/14/2026 16:32 | 10 | 21.24 |
| 08/14/2026 16:32 | 100 | 21.24 |
| 08/14/2026 16:32 | 100 | 21.24 |
| 08/14/2026 16:32 | 10 | 21.24 |
| 08/14/2026 16:32 | 7 | 21.24 |
| 08/14/2026 16:32 | 93 | 21.24 |
| 08/14/2026 16:32 | 50 | 21.24 |
| 08/14/2026 16:32 | 200 | 21.24 |
| 08/14/2026 16:32 | 10 | 21.24 |
| 08/14/2026 16:32 | 25 | 21.24 |
| 08/14/2026 16:32 | 100 | 21.245 |
| 08/14/2026 16:32 | 13 | 21.25 |
| 08/14/2026 16:32 | 200 | 21.25 |
| 08/14/2026 16:32 | 100 | 21.25 |
| 08/14/2026 16:32 | 50 | 21.25 |
| 08/14/2026 16:32 | 200 | 21.24 |
| 08/14/2026 16:32 | 25 | 21.24 |
| 08/14/2026 16:32 | 100 | 21.24 |
| 08/14/2026 16:32 | 1 | 21.235 |
| 08/14/2026 16:32 | 99 | 21.23 |
| 08/14/2026 16:32 | 1 | 21.23 |
| 08/14/2026 16:32 | 1 | 21.23 |
| 08/14/2026 16:32 | 1 | 21.225 |
| 08/14/2026 16:32 | 1 | 21.23 |
| 08/14/2026 16:32 | 50 | 21.23 |
| 08/14/2026 16:32 | 1 | 21.235 |
| 08/14/2026 16:32 | 1 | 21.24 |
| 08/14/2026 16:32 | 1 | 21.24 |
| 08/14/2026 16:32 | 25 | 21.24 |
| 08/14/2026 16:32 | 75 | 21.24 |
| 08/14/2026 16:32 | 25 | 21.24 |
| 08/14/2026 16:32 | 175 | 21.23 |
| 08/14/2026 16:32 | 25 | 21.23 |
| 08/14/2026 16:32 | 175 | 21.23 |
| 08/14/2026 16:32 | 325 | 21.23 |
| 08/14/2026 16:32 | 1 | 21.23 |
| 08/14/2026 16:32 | 100 | 21.24 |
| 08/14/2026 16:32 | 150 | 21.245 |
| 08/14/2026 16:32 | 100 | 21.245 |
| 08/14/2026 16:32 | 100 | 21.245 |
| 08/14/2026 16:32 | 100 | 21.245 |
| 08/14/2026 16:32 | 50 | 21.24 |
| 08/14/2026 16:32 | 67 | 21.23 |
| 08/14/2026 16:32 | 600 | 21.23 |
| 08/14/2026 16:32 | 100 | 21.20 |
| 08/14/2026 16:32 | 10 | 21.20 |
| 08/14/2026 16:32 | 100 | 21.19 |
| 08/14/2026 16:32 | 5 | 21.19 |
| 08/14/2026 16:32 | 400 | 21.19 |
| 08/14/2026 16:32 | 1 | 21.18 |
| 08/14/2026 16:32 | 1 | 21.18 |
| 08/14/2026 16:32 | 1 | 21.185 |
| 08/14/2026 16:32 | 47 | 21.18 |
| 08/14/2026 16:32 | 109 | 21.18 |
| 08/14/2026 16:32 | 2 | 21.18 |
| 08/14/2026 16:32 | 1 | 21.18 |
| 08/14/2026 16:32 | 25 | 21.18 |
| 08/14/2026 16:32 | 100 | 21.19 |
| 08/14/2026 16:32 | 44 | 21.19 |
| 08/14/2026 16:32 | 44 | 21.19 |
| 08/14/2026 16:32 | 50 | 21.19 |
| 08/14/2026 16:32 | 6 | 21.19 |
| 08/14/2026 16:32 | 6 | 21.19 |
| 08/14/2026 16:32 | 44 | 21.19 |
| 08/14/2026 16:32 | 50 | 21.19 |
| 08/14/2026 16:32 | 50 | 21.19 |
| 08/14/2026 16:32 | 50 | 21.19 |
| 08/14/2026 16:32 | 100 | 21.19 |
| 08/14/2026 16:32 | 150 | 21.19 |
| 08/14/2026 16:32 | 61 | 21.19 |
| 08/14/2026 16:32 | 50 | 21.19 |
| 08/14/2026 16:32 | 139 | 21.19 |
| 08/14/2026 16:32 | 61 | 21.19 |
| 08/14/2026 16:32 | 25 | 21.19 |
| 08/14/2026 16:32 | 100 | 21.195 |
| 08/14/2026 16:32 | 75 | 21.19 |
| 08/14/2026 16:32 | 25 | 21.19 |
| 08/14/2026 16:32 | 1 | 21.19 |
| 08/14/2026 16:32 | 1 | 21.19 |
| 08/14/2026 16:32 | 10 | 21.19 |
| 08/14/2026 16:32 | 50 | 21.19 |
| 08/14/2026 16:32 | 7 | 21.19 |
| 08/14/2026 16:32 | 1 | 21.20 |
| 08/14/2026 16:32 | 1 | 21.195 |
| 08/14/2026 16:32 | 36 | 21.20 |
| 08/14/2026 16:32 | 64 | 21.20 |
| 08/14/2026 16:32 | 200 | 21.21 |
| 08/14/2026 16:32 | 8 | 21.21 |
| 08/14/2026 16:32 | 1 | 21.22 |
| 08/14/2026 16:32 | 100 | 21.21 |
| 08/14/2026 16:32 | 100 | 21.21 |
| 08/14/2026 16:32 | 1 | 21.21 |
| 08/14/2026 16:32 | 1 | 21.215 |
| 08/14/2026 16:32 | 1 | 21.215 |
| 08/14/2026 16:32 | 100 | 21.215 |
| 08/14/2026 16:32 | 100 | 21.22 |
| 08/14/2026 16:32 | 200 | 21.21 |
| 08/14/2026 16:32 | 200 | 21.21 |
| 08/14/2026 16:32 | 25 | 21.21 |
| 08/14/2026 16:32 | 9 | 21.21 |
| 08/14/2026 16:32 | 1 | 21.21 |
| 08/14/2026 16:32 | 297 | 21.205 |
| 08/14/2026 16:32 | 100 | 21.205 |
| 08/14/2026 16:32 | 100 | 21.19 |
| 08/14/2026 16:32 | 50 | 21.18 |
| 08/14/2026 16:32 | 1 | 21.165 |
| 08/14/2026 16:32 | 25 | 21.16 |
| 08/14/2026 16:32 | 100 | 21.16 |
| 08/14/2026 16:32 | 100 | 21.16 |
| 08/14/2026 16:32 | 10 | 21.16 |
| 08/14/2026 16:32 | 25 | 21.15 |
| 08/14/2026 16:32 | 100 | 21.15 |
| 08/14/2026 16:32 | 1 | 21.15 |
| 08/14/2026 16:31 | 200 | 21.16 |
| 08/14/2026 16:31 | 3 | 21.16 |
| 08/14/2026 16:31 | 418 | 21.16 |
| 08/14/2026 16:31 | 100 | 21.16 |
| 08/14/2026 16:31 | 1 | 21.16 |
| 08/14/2026 16:31 | 26 | 21.16 |
| 08/14/2026 16:31 | 18 | 21.16 |
| 08/14/2026 16:31 | 100 | 21.165 |
| 08/14/2026 16:31 | 1 | 21.165 |
| 08/14/2026 16:31 | 1 | 21.16 |
| 08/14/2026 16:31 | 5 | 21.16 |
| 08/14/2026 16:31 | 1 | 21.15 |
| 08/14/2026 16:31 | 1 | 21.155 |
| 08/14/2026 16:31 | 194 | 21.15 |
| 08/14/2026 16:31 | 100 | 21.15 |
| 08/14/2026 16:31 | 19 | 21.15 |
| 08/14/2026 16:31 | 6 | 21.15 |
| 08/14/2026 16:31 | 12 | 21.15 |
| 08/14/2026 16:31 | 50 | 21.15 |
| 08/14/2026 16:31 | 50 | 21.15 |
| 08/14/2026 16:31 | 100 | 21.15 |
| 08/14/2026 16:31 | 1 | 21.145 |
| 08/14/2026 16:31 | 85 | 21.15 |
| 08/14/2026 16:31 | 1 | 21.145 |
| 08/14/2026 16:31 | 1 | 21.14 |
| 08/14/2026 16:31 | 3 | 21.14 |
| 08/14/2026 16:31 | 100 | 21.14 |
| 08/14/2026 16:31 | 1 | 21.14 |
| 08/14/2026 16:31 | 100 | 21.14 |
| 08/14/2026 16:31 | 20 | 21.14 |
| 08/14/2026 16:31 | 1 | 21.13 |
| 08/14/2026 16:31 | 25 | 21.15 |
| 08/14/2026 16:31 | 25 | 21.15 |
| 08/14/2026 16:31 | 1 | 21.155 |
| 08/14/2026 16:31 | 19 | 21.17 |
| 08/14/2026 16:31 | 100 | 21.16 |
| 08/14/2026 16:31 | 200 | 21.16 |
| 08/14/2026 16:31 | 100 | 21.16 |
| 08/14/2026 16:31 | 19 | 21.16 |
| 08/14/2026 16:31 | 19 | 21.16 |
| 08/14/2026 16:31 | 1 | 21.16 |
| 08/14/2026 16:31 | 100 | 21.16 |
| 08/14/2026 16:31 | 64 | 21.155 |
| 08/14/2026 16:31 | 100 | 21.16 |
| 08/14/2026 16:31 | 100 | 21.165 |
| 08/14/2026 16:31 | 100 | 21.17 |
| 08/14/2026 16:31 | 25 | 21.16 |
| 08/14/2026 16:31 | 10 | 21.16 |
| 08/14/2026 16:31 | 10 | 21.16 |
| 08/14/2026 16:31 | 900 | 21.15 |
| 08/14/2026 16:31 | 1 | 21.145 |
| 08/14/2026 16:31 | 75 | 21.14 |
| 08/14/2026 16:31 | 25 | 21.14 |
| 08/14/2026 16:31 | 1 | 21.13 |
| 08/14/2026 16:31 | 1 | 21.125 |
| 08/14/2026 16:31 | 1 | 21.125 |
| 08/14/2026 16:31 | 100 | 21.12 |
| 08/14/2026 16:31 | 100 | 21.12 |
| 08/14/2026 16:31 | 100 | 21.12 |
| 08/14/2026 16:31 | 2 | 21.115 |
| 08/14/2026 16:31 | 1 | 21.115 |
| 08/14/2026 16:31 | 200 | 21.11 |
| 08/14/2026 16:31 | 25 | 21.11 |
| 08/14/2026 16:31 | 200 | 21.11 |
| 08/14/2026 16:31 | 55 | 21.11 |
| 08/14/2026 16:31 | 1 | 21.11 |
| 08/14/2026 16:31 | 1 | 21.11 |
| 08/14/2026 16:31 | 20 | 21.11 |
| 08/14/2026 16:31 | 25 | 21.11 |
| 08/14/2026 16:31 | 200 | 21.12 |
| 08/14/2026 16:31 | 1 | 21.12 |
| 08/14/2026 16:31 | 100 | 21.125 |
| 08/14/2026 16:31 | 1 | 21.12 |
| 08/14/2026 16:31 | 5 | 21.125 |
| 08/14/2026 16:31 | 50 | 21.12 |
| 08/14/2026 16:31 | 200 | 21.13 |
| 08/14/2026 16:31 | 20 | 21.13 |
| 08/14/2026 16:31 | 49 | 21.13 |
| 08/14/2026 16:31 | 1 | 21.13 |
| 08/14/2026 16:31 | 1 | 21.125 |
| 08/14/2026 16:31 | 800 | 21.12 |
| 08/14/2026 16:31 | 17 | 21.12 |
| 08/14/2026 16:31 | 183 | 21.12 |
| 08/14/2026 16:31 | 190 | 21.11 |
| 08/14/2026 16:31 | 110 | 21.11 |
| 08/14/2026 16:31 | 100 | 21.11 |
| 08/14/2026 16:31 | 20 | 21.11 |
| 08/14/2026 16:31 | 2 | 21.105 |
| 08/14/2026 16:31 | 1 | 21.115 |
| 08/14/2026 16:31 | 1 | 21.115 |
| 08/14/2026 16:31 | 100 | 21.115 |
| 08/14/2026 16:31 | 1 | 21.11 |
| 08/14/2026 16:31 | 1 | 21.11 |
| 08/14/2026 16:31 | 50 | 21.11 |
| 08/14/2026 16:31 | 100 | 21.11 |
| 08/14/2026 16:31 | 100 | 21.11 |
| 08/14/2026 16:31 | 25 | 21.11 |
| 08/14/2026 16:31 | 10 | 21.11 |
| 08/14/2026 16:31 | 48 | 21.11 |
| 08/14/2026 16:31 | 1 | 21.11 |
| 08/14/2026 16:31 | 2 | 21.115 |
| 08/14/2026 16:31 | 1 | 21.11 |
| 08/14/2026 16:31 | 100 | 21.11 |
| 08/14/2026 16:31 | 10 | 21.12 |
| 08/14/2026 16:31 | 50 | 21.12 |
| 08/14/2026 16:31 | 100 | 21.105 |
| 08/14/2026 16:31 | 1 | 21.10 |
| 08/14/2026 16:31 | 1 | 21.10 |
| 08/14/2026 16:31 | 200 | 21.10 |
| 08/14/2026 16:31 | 25 | 21.10 |
| 08/14/2026 16:31 | 10 | 21.10 |
| 08/14/2026 16:31 | 300 | 21.10 |
| 08/14/2026 16:31 | 2 | 21.09 |
| 08/14/2026 16:31 | 1 | 21.09 |
| 08/14/2026 16:30 | 1 | 21.095 |
| 08/14/2026 16:30 | 200 | 21.09 |
| 08/14/2026 16:30 | 72 | 21.08 |
| 08/14/2026 16:30 | 200 | 21.08 |
| 08/14/2026 16:30 | 100 | 21.085 |
| 08/14/2026 16:30 | 10 | 21.09 |
| 08/14/2026 16:30 | 100 | 21.09 |
| 08/14/2026 16:30 | 100 | 21.09 |
| 08/14/2026 16:30 | 200 | 21.09 |
| 08/14/2026 16:30 | 200 | 21.10 |
| 08/14/2026 16:30 | 10 | 21.10 |
| 08/14/2026 16:30 | 49 | 21.10 |
| 08/14/2026 16:30 | 1 | 21.10 |
| 08/14/2026 16:30 | 82 | 21.11 |
| 08/14/2026 16:30 | 200 | 21.11 |
| 08/14/2026 16:30 | 25 | 21.11 |
| 08/14/2026 16:30 | 1 | 21.11 |
| 08/14/2026 16:30 | 100 | 21.11 |
| 08/14/2026 16:30 | 82 | 21.11 |
| 08/14/2026 16:30 | 9 | 21.11 |
| 08/14/2026 16:30 | 1 | 21.11 |
| 08/14/2026 16:30 | 1 | 21.115 |
| 08/14/2026 16:30 | 100 | 21.115 |
| 08/14/2026 16:30 | 100 | 21.115 |
| 08/14/2026 16:30 | 100 | 21.11 |
| 08/14/2026 16:30 | 100 | 21.11 |
| 08/14/2026 16:30 | 100 | 21.11 |
| 08/14/2026 16:30 | 100 | 21.11 |
| 08/14/2026 16:30 | 11 | 21.11 |
| 08/14/2026 16:30 | 100 | 21.11 |
| 08/14/2026 16:30 | 65 | 21.11 |
| 08/14/2026 16:30 | 100 | 21.11 |
| 08/14/2026 16:30 | 100 | 21.11 |
| 08/14/2026 16:30 | 25 | 21.11 |
| 08/14/2026 16:30 | 10 | 21.11 |
| 08/14/2026 16:30 | 497 | 21.11 |
| 08/14/2026 16:30 | 2 | 21.11 |
| 08/14/2026 16:30 | 1 | 21.11 |
| 08/14/2026 16:30 | 200 | 21.12 |
| 08/14/2026 16:30 | 8 | 21.12 |
| 08/14/2026 16:30 | 2 | 21.12 |
| 08/14/2026 16:30 | 2 | 21.12 |
| 08/14/2026 16:30 | 47 | 21.13 |
| 08/14/2026 16:30 | 10 | 21.13 |
| 08/14/2026 16:30 | 25 | 21.13 |
| 08/14/2026 16:30 | 100 | 21.14 |
| 08/14/2026 16:30 | 100 | 21.14 |
| 08/14/2026 16:30 | 1 | 21.135 |
| 08/14/2026 16:30 | 1 | 21.14 |
| 08/14/2026 16:30 | 2 | 21.14 |
| 08/14/2026 16:30 | 1 | 21.15 |
| 08/14/2026 16:30 | 2 | 21.155 |
| 08/14/2026 16:30 | 25 | 21.15 |
| 08/14/2026 16:30 | 25 | 21.15 |
| 08/14/2026 16:30 | 48 | 21.15 |
| 08/14/2026 16:30 | 100 | 21.15 |
| 08/14/2026 16:30 | 1 | 21.145 |
| 08/14/2026 16:30 | 2 | 21.145 |
| 08/14/2026 16:30 | 100 | 21.15 |
| 08/14/2026 16:30 | 10 | 21.15 |
| 08/14/2026 16:30 | 49 | 21.15 |
| 08/14/2026 16:30 | 1 | 21.15 |
| 08/14/2026 16:30 | 2 | 21.155 |
| 08/14/2026 16:30 | 100 | 21.16 |
| 08/14/2026 16:30 | 100 | 21.16 |
| 08/14/2026 16:30 | 1 | 21.155 |
| 08/14/2026 16:30 | 200 | 21.15 |
| 08/14/2026 16:30 | 100 | 21.15 |
| 08/14/2026 16:30 | 100 | 21.15 |
| 08/14/2026 16:30 | 2 | 21.145 |
| 08/14/2026 16:30 | 2 | 21.145 |
| 08/14/2026 16:30 | 1 | 21.145 |
| 08/14/2026 16:30 | 2 | 21.14 |
| 08/14/2026 16:30 | 1 | 21.14 |
| 08/14/2026 16:30 | 1 | 21.145 |
| 08/14/2026 16:30 | 25 | 21.15 |
| 08/14/2026 16:30 | 10 | 21.15 |
| 08/14/2026 16:30 | 1 | 21.15 |
| 08/14/2026 16:30 | 100 | 21.165 |
| 08/14/2026 16:30 | 1 | 21.16 |
| 08/14/2026 16:30 | 1 | 21.165 |
| 08/14/2026 16:30 | 75 | 21.17 |
| 08/14/2026 16:30 | 25 | 21.17 |
| 08/14/2026 16:30 | 50 | 21.18 |
| 08/14/2026 16:30 | 23 | 21.18 |
| 08/14/2026 16:30 | 200 | 21.18 |
| 08/14/2026 16:30 | 1 | 21.18 |
| 08/14/2026 16:30 | 76 | 21.18 |
| 08/14/2026 16:30 | 1 | 21.185 |
| 08/14/2026 16:30 | 87 | 21.185 |
| 08/14/2026 16:30 | 2 | 21.185 |
| 08/14/2026 16:30 | 1 | 21.185 |
| 08/14/2026 16:30 | 22 | 21.18 |
| 08/14/2026 16:30 | 10 | 21.18 |
| 08/14/2026 16:30 | 2 | 21.165 |
| 08/14/2026 16:30 | 2 | 21.165 |
| 08/14/2026 16:30 | 1 | 21.165 |
| 08/14/2026 16:30 | 2 | 21.165 |
| 08/14/2026 16:30 | 100 | 21.16 |
| 08/14/2026 16:30 | 100 | 21.16 |
| 08/14/2026 16:30 | 100 | 21.15 |
| 08/14/2026 16:30 | 25 | 21.15 |
| 08/14/2026 16:30 | 132 | 21.15 |
| 08/14/2026 16:30 | 200 | 21.15 |
| 08/14/2026 16:30 | 4 | 21.15 |
| 08/14/2026 16:30 | 96 | 21.15 |
| 08/14/2026 16:30 | 1 | 21.155 |
| 08/14/2026 16:30 | 2 | 21.15 |
| 08/14/2026 16:30 | 100 | 21.16 |
| 08/14/2026 16:30 | 24 | 21.16 |
| 08/14/2026 16:30 | 1 | 21.16 |
| 08/14/2026 16:30 | 1 | 21.17 |
| 08/14/2026 16:30 | 1 | 21.17 |
| 08/14/2026 16:30 | 2 | 21.18 |
| 08/14/2026 16:30 | 1 | 21.175 |
| 08/14/2026 16:30 | 150 | 21.17 |
| 08/14/2026 16:30 | 2 | 21.16 |
| 08/14/2026 16:30 | 10 | 21.16 |
| 08/14/2026 16:30 | 100 | 21.16 |
| 08/14/2026 16:30 | 100 | 21.16 |
| 08/14/2026 16:30 | 1 | 21.15 |
| 08/14/2026 16:30 | 2 | 21.155 |
| 08/14/2026 16:30 | 10 | 21.16 |
| 08/14/2026 16:30 | 25 | 21.16 |
| 08/14/2026 16:30 | 1 | 21.16 |
| 08/14/2026 16:30 | 72 | 21.165 |
| 08/14/2026 16:30 | 25 | 21.16 |
| 08/14/2026 16:30 | 100 | 21.17 |
| 08/14/2026 16:30 | 10 | 21.17 |
| 08/14/2026 16:30 | 25 | 21.17 |
| 08/14/2026 16:30 | 100 | 21.175 |
| 08/14/2026 16:30 | 200 | 21.16 |
| 08/14/2026 16:30 | 1 | 21.15 |
| 08/14/2026 16:30 | 58 | 21.16 |
| 08/14/2026 16:30 | 25 | 21.16 |
| 08/14/2026 16:30 | 200 | 21.17 |
| 08/14/2026 16:30 | 14 | 21.18 |
| 08/14/2026 16:29 | 25 | 21.18 |
| 08/14/2026 16:29 | 25 | 21.18 |
| 08/14/2026 16:29 | 100 | 21.18 |
| 08/14/2026 16:29 | 1 | 21.175 |
| 08/14/2026 16:29 | 100 | 21.18 |
| 08/14/2026 16:29 | 63 | 21.18 |
| 08/14/2026 16:29 | 100 | 21.18 |
| 08/14/2026 16:29 | 2 | 21.17 |
| 08/14/2026 16:29 | 1 | 21.17 |
| 08/14/2026 16:29 | 2 | 21.17 |
| 08/14/2026 16:29 | 25 | 21.17 |
| 08/14/2026 16:29 | 100 | 21.17 |
| 08/14/2026 16:29 | 79 | 21.17 |
| 08/14/2026 16:29 | 21 | 21.17 |
| 08/14/2026 16:29 | 100 | 21.16 |
| 08/14/2026 16:29 | 100 | 21.16 |
| 08/14/2026 16:29 | 100 | 21.16 |
| 08/14/2026 16:29 | 63 | 21.16 |
| 08/14/2026 16:29 | 100 | 21.16 |
| 08/14/2026 16:29 | 10 | 21.16 |
| 08/14/2026 16:29 | 25 | 21.16 |
| 08/14/2026 16:29 | 100 | 21.16 |
| 08/14/2026 16:29 | 100 | 21.17 |
| 08/14/2026 16:29 | 31 | 21.16 |
| 08/14/2026 16:29 | 10 | 21.15 |
| 08/14/2026 16:29 | 300 | 21.15 |
| 08/14/2026 16:29 | 100 | 21.145 |
| 08/14/2026 16:29 | 58 | 21.15 |
| 08/14/2026 16:29 | 2 | 21.165 |
| 08/14/2026 16:29 | 1 | 21.17 |
| 08/14/2026 16:29 | 25 | 21.18 |
| 08/14/2026 16:29 | 97 | 21.18 |
| 08/14/2026 16:29 | 3 | 21.18 |
| 08/14/2026 16:29 | 100 | 21.19 |
| 08/14/2026 16:29 | 24 | 21.19 |
| 08/14/2026 16:29 | 1 | 21.19 |
| 08/14/2026 16:29 | 2 | 21.195 |
| 08/14/2026 16:29 | 25 | 21.20 |
| 08/14/2026 16:29 | 1 | 21.20 |
| 08/14/2026 16:29 | 2 | 21.20 |
| 08/14/2026 16:29 | 50 | 21.21 |
| 08/14/2026 16:29 | 25 | 21.21 |
| 08/14/2026 16:29 | 25 | 21.21 |
| 08/14/2026 16:29 | 1 | 21.21 |
| 08/14/2026 16:29 | 1 | 21.21 |
| 08/14/2026 16:29 | 1 | 21.21 |
| 08/14/2026 16:29 | 1 | 21.21 |
| 08/14/2026 16:29 | 1 | 21.21 |
| 08/14/2026 16:29 | 1 | 21.21 |
| 08/14/2026 16:29 | 200 | 21.21 |
| 08/14/2026 16:29 | 100 | 21.20 |
| 08/14/2026 16:29 | 100 | 21.20 |
| 08/14/2026 16:29 | 121 | 21.20 |
| 08/14/2026 16:29 | 10 | 21.20 |
| 08/14/2026 16:29 | 25 | 21.20 |
| 08/14/2026 16:29 | 10 | 21.20 |
| 08/14/2026 16:29 | 100 | 21.20 |
| 08/14/2026 16:29 | 1 | 21.20 |
| 08/14/2026 16:29 | 50 | 21.21 |
| 08/14/2026 16:29 | 10 | 21.20 |
| 08/14/2026 16:29 | 100 | 21.20 |
| 08/14/2026 16:29 | 25 | 21.19 |
| 08/14/2026 16:29 | 400 | 21.19 |
| 08/14/2026 16:29 | 10 | 21.19 |
| 08/14/2026 16:29 | 2 | 21.185 |
| 08/14/2026 16:29 | 1 | 21.17 |
| 08/14/2026 16:29 | 1 | 21.17 |
| 08/14/2026 16:29 | 2 | 21.165 |
| 08/14/2026 16:29 | 1 | 21.16 |
| 08/14/2026 16:29 | 23 | 21.17 |
| 08/14/2026 16:29 | 2 | 21.17 |
| 08/14/2026 16:28 | 100 | 21.17 |
| 08/14/2026 16:28 | 10 | 21.17 |
| 08/14/2026 16:28 | 25 | 21.17 |
| 08/14/2026 16:28 | 100 | 21.17 |
| 08/14/2026 16:28 | 10 | 21.17 |
| 08/14/2026 16:28 | 25 | 21.17 |
| 08/14/2026 16:28 | 2 | 21.15 |
| 08/14/2026 16:28 | 100 | 21.16 |
| 08/14/2026 16:28 | 100 | 21.165 |
| 08/14/2026 16:28 | 2 | 21.155 |
| 08/14/2026 16:28 | 2 | 21.17 |
| 08/14/2026 16:28 | 42 | 21.17 |
| 08/14/2026 16:28 | 112 | 21.17 |
| 08/14/2026 16:28 | 100 | 21.17 |
| 08/14/2026 16:28 | 16 | 21.18 |
| 08/14/2026 16:28 | 100 | 21.18 |
| 08/14/2026 16:28 | 84 | 21.18 |
| 08/14/2026 16:28 | 2 | 21.18 |
| 08/14/2026 16:28 | 100 | 21.185 |
| 08/14/2026 16:28 | 100 | 21.18 |
| 08/14/2026 16:28 | 10 | 21.18 |
| 08/14/2026 16:28 | 100 | 21.17 |
| 08/14/2026 16:28 | 25 | 21.17 |
| 08/14/2026 16:28 | 10 | 21.17 |
| 08/14/2026 16:28 | 100 | 21.18 |
| 08/14/2026 16:28 | 10 | 21.18 |
| 08/14/2026 16:28 | 58 | 21.195 |
| 08/14/2026 16:28 | 81 | 21.20 |
| 08/14/2026 16:28 | 50 | 21.20 |
| 08/14/2026 16:28 | 25 | 21.20 |
| 08/14/2026 16:28 | 12 | 21.20 |
| 08/14/2026 16:28 | 10 | 21.20 |
| 08/14/2026 16:28 | 100 | 21.20 |
| 08/14/2026 16:28 | 100 | 21.205 |
| 08/14/2026 16:28 | 50 | 21.20 |
| 08/14/2026 16:28 | 2 | 21.195 |
| 08/14/2026 16:28 | 20 | 21.195 |
| 08/14/2026 16:28 | 2 | 21.19 |
| 08/14/2026 16:28 | 2 | 21.20 |
| 08/14/2026 16:28 | 100 | 21.21 |
| 08/14/2026 16:28 | 300 | 21.21 |
| 08/14/2026 16:28 | 100 | 21.22 |
| 08/14/2026 16:28 | 2 | 21.22 |
| 08/14/2026 16:28 | 1 | 21.215 |
| 08/14/2026 16:28 | 12 | 21.23 |
| 08/14/2026 16:28 | 100 | 21.23 |
| 08/14/2026 16:28 | 1 | 21.23 |
| 08/14/2026 16:28 | 8 | 21.23 |
| 08/14/2026 16:28 | 1 | 21.22 |
| 08/14/2026 16:28 | 1 | 21.22 |
| 08/14/2026 16:28 | 2 | 21.22 |
| 08/14/2026 16:28 | 90 | 21.23 |
| 08/14/2026 16:28 | 10 | 21.23 |
| 08/14/2026 16:28 | 1 | 21.23 |
| 08/14/2026 16:28 | 1 | 21.235 |
| 08/14/2026 16:28 | 2 | 21.245 |
| 08/14/2026 16:28 | 1 | 21.24 |
| 08/14/2026 16:28 | 86 | 21.24 |
| 08/14/2026 16:28 | 90 | 21.24 |
| 08/14/2026 16:28 | 100 | 21.24 |
| 08/14/2026 16:28 | 133 | 21.24 |
| 08/14/2026 16:28 | 13 | 21.24 |
| 08/14/2026 16:28 | 12 | 21.24 |
| 08/14/2026 16:28 | 10 | 21.24 |
| 08/14/2026 16:28 | 100 | 21.24 |
| 08/14/2026 16:28 | 90 | 21.24 |
| 08/14/2026 16:28 | 10 | 21.24 |
| 08/14/2026 16:28 | 133 | 21.24 |
| 08/14/2026 16:28 | 89 | 21.24 |
| 08/14/2026 16:28 | 11 | 21.24 |
| 08/14/2026 16:28 | 100 | 21.24 |
| 08/14/2026 16:28 | 100 | 21.24 |
| 08/14/2026 16:28 | 100 | 21.24 |
| 08/14/2026 16:28 | 1 | 21.245 |
| 08/14/2026 16:28 | 1 | 21.245 |
| 08/14/2026 16:28 | 1 | 21.245 |
| 08/14/2026 16:28 | 1 | 21.245 |
| 08/14/2026 16:28 | 25 | 21.24 |
| 08/14/2026 16:28 | 1 | 21.245 |
| 08/14/2026 16:28 | 1 | 21.24 |
| 08/14/2026 16:27 | 2 | 21.24 |
| 08/14/2026 16:27 | 17 | 21.24 |
| 08/14/2026 16:27 | 100 | 21.245 |
| 08/14/2026 16:27 | 19 | 21.25 |
| 08/14/2026 16:27 | 100 | 21.25 |
| 08/14/2026 16:27 | 1 | 21.25 |
| 08/14/2026 16:27 | 18 | 21.25 |
| 08/14/2026 16:27 | 1 | 21.25 |
| 08/14/2026 16:27 | 1 | 21.26 |
| 08/14/2026 16:27 | 100 | 21.26 |
| 08/14/2026 16:27 | 25 | 21.26 |
| 08/14/2026 16:27 | 1 | 21.255 |
| 08/14/2026 16:27 | 10 | 21.26 |
| 08/14/2026 16:27 | 90 | 21.26 |
| 08/14/2026 16:27 | 12 | 21.26 |
| 08/14/2026 16:27 | 25 | 21.26 |
| 08/14/2026 16:27 | 90 | 21.26 |
| 08/14/2026 16:27 | 100 | 21.26 |
| 08/14/2026 16:27 | 75 | 21.26 |
| 08/14/2026 16:27 | 10 | 21.26 |
| 08/14/2026 16:27 | 10 | 21.26 |
| 08/14/2026 16:27 | 25 | 21.26 |
| 08/14/2026 16:27 | 25 | 21.26 |
| 08/14/2026 16:27 | 100 | 21.26 |
| 08/14/2026 16:27 | 100 | 21.26 |
| 08/14/2026 16:27 | 25 | 21.26 |
| 08/14/2026 16:27 | 10 | 21.26 |
| 08/14/2026 16:27 | 10 | 21.26 |
| 08/14/2026 16:27 | 10 | 21.26 |
| 08/14/2026 16:27 | 23 | 21.26 |
| 08/14/2026 16:27 | 10 | 21.24 |
| 08/14/2026 16:27 | 90 | 21.24 |
| 08/14/2026 16:27 | 10 | 21.24 |
| 08/14/2026 16:27 | 200 | 21.25 |
| 08/14/2026 16:27 | 13 | 21.25 |
| 08/14/2026 16:27 | 120 | 21.25 |
| 08/14/2026 16:27 | 10 | 21.25 |
| 08/14/2026 16:27 | 10 | 21.24 |
| 08/14/2026 16:27 | 12 | 21.24 |
| 08/14/2026 16:27 | 100 | 21.23 |
| 08/14/2026 16:27 | 100 | 21.23 |
| 08/14/2026 16:27 | 100 | 21.23 |
| 08/14/2026 16:27 | 100 | 21.25 |
| 08/14/2026 16:27 | 10 | 21.26 |
| 08/14/2026 16:27 | 100 | 21.26 |
| 08/14/2026 16:27 | 25 | 21.26 |
| 08/14/2026 16:27 | 300 | 21.27 |
| 08/14/2026 16:27 | 50 | 21.27 |
| 08/14/2026 16:27 | 5 | 21.26 |
| 08/14/2026 16:27 | 20 | 21.26 |
| 08/14/2026 16:27 | 100 | 21.265 |
| 08/14/2026 16:27 | 100 | 21.265 |
| 08/14/2026 16:27 | 300 | 21.26 |
| 08/14/2026 16:27 | 50 | 21.255 |
| 08/14/2026 16:27 | 100 | 21.255 |
| 08/14/2026 16:27 | 10 | 21.25 |
| 08/14/2026 16:27 | 36 | 21.25 |
| 08/14/2026 16:27 | 200 | 21.24 |
| 08/14/2026 16:27 | 25 | 21.23 |
| 08/14/2026 16:27 | 100 | 21.23 |
| 08/14/2026 16:27 | 20 | 21.22 |
| 08/14/2026 16:27 | 100 | 21.22 |
| 08/14/2026 16:27 | 25 | 21.22 |
| 08/14/2026 16:27 | 20 | 21.22 |
| 08/14/2026 16:27 | 100 | 21.22 |
| 08/14/2026 16:27 | 50 | 21.23 |
| 08/14/2026 16:26 | 1 | 21.22 |
| 08/14/2026 16:26 | 100 | 21.21 |
| 08/14/2026 16:26 | 200 | 21.22 |
| 08/14/2026 16:26 | 200 | 21.22 |
| 08/14/2026 16:26 | 50 | 21.22 |
| 08/14/2026 16:26 | 100 | 21.225 |
| 08/14/2026 16:26 | 100 | 21.23 |
| 08/14/2026 16:26 | 100 | 21.23 |
| 08/14/2026 16:26 | 2 | 21.225 |
| 08/14/2026 16:26 | 1 | 21.225 |
| 08/14/2026 16:26 | 2 | 21.225 |
| 08/14/2026 16:26 | 2 | 21.225 |
| 08/14/2026 16:26 | 2 | 21.225 |
| 08/14/2026 16:26 | 80 | 21.23 |
| 08/14/2026 16:26 | 10 | 21.23 |
| 08/14/2026 16:26 | 69 | 21.225 |
| 08/14/2026 16:26 | 3 | 21.22 |
| 08/14/2026 16:26 | 2 | 21.215 |
| 08/14/2026 16:26 | 2 | 21.215 |
| 08/14/2026 16:26 | 1 | 21.21 |
| 08/14/2026 16:26 | 2 | 21.215 |
| 08/14/2026 16:26 | 2 | 21.215 |
| 08/14/2026 16:26 | 3 | 21.21 |
| 08/14/2026 16:26 | 94 | 21.21 |
| 08/14/2026 16:26 | 58 | 21.21 |
| 08/14/2026 16:26 | 42 | 21.21 |
| 08/14/2026 16:26 | 2 | 21.205 |
| 08/14/2026 16:26 | 100 | 21.21 |
| 08/14/2026 16:26 | 44 | 21.20 |
| 08/14/2026 16:26 | 2 | 21.20 |
| 08/14/2026 16:26 | 2 | 21.20 |
| 08/14/2026 16:26 | 2 | 21.20 |
| 08/14/2026 16:26 | 100 | 21.205 |
| 08/14/2026 16:26 | 2 | 21.215 |
| 08/14/2026 16:26 | 2 | 21.215 |
| 08/14/2026 16:26 | 1 | 21.215 |
| 08/14/2026 16:26 | 100 | 21.22 |
| 08/14/2026 16:26 | 200 | 21.22 |
| 08/14/2026 16:26 | 2 | 21.22 |
| 08/14/2026 16:26 | 200 | 21.22 |
| 08/14/2026 16:26 | 2 | 21.21 |
| 08/14/2026 16:26 | 100 | 21.21 |
| 08/14/2026 16:26 | 50 | 21.21 |
| 08/14/2026 16:26 | 25 | 21.21 |
| 08/14/2026 16:26 | 25 | 21.22 |
| 08/14/2026 16:26 | 400 | 21.22 |
| 08/14/2026 16:26 | 1 | 21.22 |
| 08/14/2026 16:26 | 200 | 21.22 |
| 08/14/2026 16:26 | 20 | 21.22 |
| 08/14/2026 16:26 | 395 | 21.22 |
| 08/14/2026 16:26 | 2 | 21.22 |
| 08/14/2026 16:26 | 1 | 21.22 |
| 08/14/2026 16:26 | 2 | 21.22 |
| 08/14/2026 16:26 | 100 | 21.23 |
| 08/14/2026 16:26 | 2 | 21.22 |
| 08/14/2026 16:26 | 61 | 21.23 |
| 08/14/2026 16:26 | 100 | 21.23 |
| 08/14/2026 16:26 | 10 | 21.23 |
| 08/14/2026 16:26 | 25 | 21.23 |
| 08/14/2026 16:26 | 10 | 21.23 |
| 08/14/2026 16:26 | 1 | 21.23 |
| 08/14/2026 16:26 | 2 | 21.225 |
| 08/14/2026 16:26 | 1 | 21.225 |
| 08/14/2026 16:26 | 99 | 21.23 |
| 08/14/2026 16:26 | 1 | 21.23 |
| 08/14/2026 16:26 | 1 | 21.23 |
| 08/14/2026 16:26 | 200 | 21.24 |
| 08/14/2026 16:26 | 9 | 21.24 |
| 08/14/2026 16:26 | 1 | 21.24 |
| 08/14/2026 16:26 | 27 | 21.235 |
| 08/14/2026 16:26 | 27 | 21.23 |
| 08/14/2026 16:26 | 200 | 21.22 |
| 08/14/2026 16:26 | 1 | 21.215 |
| 08/14/2026 16:26 | 1 | 21.22 |
| 08/14/2026 16:26 | 10 | 21.22 |
| 08/14/2026 16:26 | 3 | 21.22 |
| 08/14/2026 16:26 | 1 | 21.21 |
| 08/14/2026 16:26 | 1 | 21.21 |
| 08/14/2026 16:26 | 1 | 21.215 |
| 08/14/2026 16:26 | 1 | 21.21 |
| 08/14/2026 16:26 | 56 | 21.20 |
| 08/14/2026 16:26 | 1 | 21.20 |
| 08/14/2026 16:26 | 1 | 21.195 |
| 08/14/2026 16:26 | 1 | 21.19 |
| 08/14/2026 16:25 | 36 | 21.19 |
| 08/14/2026 16:25 | 10 | 21.19 |
| 08/14/2026 16:25 | 120 | 21.19 |
| 08/14/2026 16:25 | 56 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.195 |
| 08/14/2026 16:25 | 10 | 21.19 |
| 08/14/2026 16:25 | 2 | 21.185 |
| 08/14/2026 16:25 | 10 | 21.19 |
| 08/14/2026 16:25 | 120 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 11 | 21.19 |
| 08/14/2026 16:25 | 200 | 21.19 |
| 08/14/2026 16:25 | 25 | 21.19 |
| 08/14/2026 16:25 | 10 | 21.19 |
| 08/14/2026 16:25 | 1 | 21.195 |
| 08/14/2026 16:25 | 3 | 21.195 |
| 08/14/2026 16:25 | 10 | 21.19 |
| 08/14/2026 16:25 | 27 | 21.19 |
| 08/14/2026 16:25 | 173 | 21.19 |
| 08/14/2026 16:25 | 2 | 21.185 |
| 08/14/2026 16:25 | 38 | 21.19 |
| 08/14/2026 16:25 | 35 | 21.185 |
| 08/14/2026 16:25 | 100 | 21.185 |
| 08/14/2026 16:25 | 1 | 21.185 |
| 08/14/2026 16:25 | 48 | 21.19 |
| 08/14/2026 16:25 | 25 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.185 |
| 08/14/2026 16:25 | 50 | 21.19 |
| 08/14/2026 16:25 | 11 | 21.19 |
| 08/14/2026 16:25 | 1 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 1 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.20 |
| 08/14/2026 16:25 | 11 | 21.20 |
| 08/14/2026 16:25 | 100 | 21.20 |
| 08/14/2026 16:25 | 4 | 21.21 |
| 08/14/2026 16:25 | 200 | 21.20 |
| 08/14/2026 16:25 | 11 | 21.19 |
| 08/14/2026 16:25 | 53 | 21.19 |
| 08/14/2026 16:25 | 200 | 21.19 |
| 08/14/2026 16:25 | 75 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 53 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 53 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 11 | 21.19 |
| 08/14/2026 16:25 | 25 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 53 | 21.19 |
| 08/14/2026 16:25 | 10 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.19 |
| 08/14/2026 16:25 | 100 | 21.18 |
| 08/14/2026 16:25 | 21 | 21.18 |
| 08/14/2026 16:25 | 100 | 21.17 |
| 08/14/2026 16:25 | 85 | 21.17 |
| 08/14/2026 16:25 | 25 | 21.17 |
| 08/14/2026 16:25 | 10 | 21.17 |
| 08/14/2026 16:25 | 10 | 21.18 |
| 08/14/2026 16:25 | 100 | 21.18 |
| 08/14/2026 16:25 | 17 | 21.18 |
| 08/14/2026 16:25 | 1 | 21.175 |
| 08/14/2026 16:25 | 1 | 21.175 |
| 08/14/2026 16:25 | 1 | 21.17 |
| 08/14/2026 16:25 | 100 | 21.175 |
| 08/14/2026 16:25 | 1 | 21.17 |
| 08/14/2026 16:25 | 100 | 21.175 |
| 08/14/2026 16:25 | 100 | 21.16 |
| 08/14/2026 16:25 | 1 | 21.165 |
| 08/14/2026 16:25 | 1 | 21.16 |
| 08/14/2026 16:25 | 25 | 21.17 |
| 08/14/2026 16:25 | 100 | 21.185 |
| 08/14/2026 16:25 | 20 | 21.18 |
| 08/14/2026 16:25 | 1 | 21.175 |
| 08/14/2026 16:25 | 100 | 21.17 |
| 08/14/2026 16:25 | 25 | 21.17 |
| 08/14/2026 16:25 | 2 | 21.165 |
| 08/14/2026 16:25 | 100 | 21.17 |
| 08/14/2026 16:25 | 100 | 21.16 |
| 08/14/2026 16:25 | 1 | 21.16 |
| 08/14/2026 16:25 | 25 | 21.16 |
| 08/14/2026 16:25 | 100 | 21.16 |
| 08/14/2026 16:25 | 10 | 21.16 |
| 08/14/2026 16:25 | 1 | 21.16 |
| 08/14/2026 16:25 | 100 | 21.165 |
| 08/14/2026 16:25 | 1 | 21.165 |
| 08/14/2026 16:25 | 25 | 21.17 |
| 08/14/2026 16:25 | 1 | 21.175 |
| 08/14/2026 16:25 | 25 | 21.17 |
| 08/14/2026 16:25 | 25 | 21.18 |
| 08/14/2026 16:25 | 1 | 21.175 |
| 08/14/2026 16:25 | 1 | 21.175 |
| 08/14/2026 16:25 | 11 | 21.18 |
| 08/14/2026 16:25 | 50 | 21.18 |
| 08/14/2026 16:25 | 100 | 21.18 |
| 08/14/2026 16:25 | 24 | 21.18 |
| 08/14/2026 16:25 | 1 | 21.18 |
| 08/14/2026 16:25 | 94 | 21.18 |
| 08/14/2026 16:25 | 11 | 21.18 |
| 08/14/2026 16:25 | 10 | 21.18 |
| 08/14/2026 16:25 | 1 | 21.185 |
| 08/14/2026 16:25 | 50 | 21.18 |
| 08/14/2026 16:25 | 25 | 21.18 |
| 08/14/2026 16:25 | 163 | 21.18 |
| 08/14/2026 16:25 | 100 | 21.17 |
| 08/14/2026 16:25 | 1 | 21.16 |
| 08/14/2026 16:25 | 100 | 21.17 |
| 08/14/2026 16:25 | 25 | 21.17 |
| 08/14/2026 16:25 | 25 | 21.17 |
| 08/14/2026 16:25 | 1 | 21.165 |
| 08/14/2026 16:25 | 1 | 21.175 |
| 08/14/2026 16:25 | 1 | 21.175 |
| 08/14/2026 16:25 | 2 | 21.18 |
| 08/14/2026 16:25 | 10 | 21.18 |
| 08/14/2026 16:25 | 25 | 21.18 |
| 08/14/2026 16:25 | 10 | 21.18 |
| 08/14/2026 16:25 | 25 | 21.18 |
| 08/14/2026 16:25 | 3 | 21.18 |
| 08/14/2026 16:25 | 2 | 21.185 |
| 08/14/2026 16:25 | 1 | 21.185 |
| 08/14/2026 16:24 | 2 | 21.185 |
| 08/14/2026 16:24 | 1 | 21.18 |
| 08/14/2026 16:24 | 2 | 21.19 |
| 08/14/2026 16:24 | 2 | 21.19 |
| 08/14/2026 16:24 | 200 | 21.19 |
| 08/14/2026 16:24 | 100 | 21.19 |
| 08/14/2026 16:24 | 100 | 21.19 |
| 08/14/2026 16:24 | 50 | 21.19 |
| 08/14/2026 16:24 | 10 | 21.19 |
| 08/14/2026 16:24 | 200 | 21.185 |
| 08/14/2026 16:24 | 10 | 21.185 |
| 08/14/2026 16:24 | 300 | 21.18 |
| 08/14/2026 16:24 | 100 | 21.18 |
| 08/14/2026 16:24 | 1 | 21.17 |
| 08/14/2026 16:24 | 35 | 21.17 |
| 08/14/2026 16:24 | 58 | 21.17 |
| 08/14/2026 16:24 | 100 | 21.17 |
| 08/14/2026 16:24 | 125 | 21.17 |
| 08/14/2026 16:24 | 100 | 21.17 |
| 08/14/2026 16:24 | 50 | 21.17 |
| 08/14/2026 16:24 | 1 | 21.17 |
| 08/14/2026 16:24 | 50 | 21.16 |
| 08/14/2026 16:24 | 3 | 21.15 |
| 08/14/2026 16:24 | 1 | 21.14 |
| 08/14/2026 16:24 | 100 | 21.11 |
| 08/14/2026 16:24 | 12 | 21.11 |
| 08/14/2026 16:24 | 100 | 21.11 |
| 08/14/2026 16:24 | 25 | 21.11 |
| 08/14/2026 16:24 | 100 | 21.11 |
| 08/14/2026 16:24 | 58 | 21.11 |
| 08/14/2026 16:24 | 22 | 21.11 |
| 08/14/2026 16:24 | 78 | 21.11 |
| 08/14/2026 16:24 | 100 | 21.11 |
| 08/14/2026 16:24 | 1 | 21.115 |
| 08/14/2026 16:24 | 50 | 21.13 |
| 08/14/2026 16:24 | 50 | 21.13 |
| 08/14/2026 16:24 | 200 | 21.13 |
| 08/14/2026 16:24 | 25 | 21.13 |
| 08/14/2026 16:24 | 10 | 21.13 |
| 08/14/2026 16:24 | 100 | 21.12 |
| 08/14/2026 16:24 | 25 | 21.12 |
| 08/14/2026 16:24 | 200 | 21.12 |
| 08/14/2026 16:24 | 4 | 21.12 |
| 08/14/2026 16:24 | 196 | 21.12 |
| 08/14/2026 16:24 | 50 | 21.12 |
| 08/14/2026 16:24 | 10 | 21.12 |
| 08/14/2026 16:24 | 25 | 21.12 |
| 08/14/2026 16:24 | 1 | 21.12 |
| 08/14/2026 16:24 | 100 | 21.115 |
| 08/14/2026 16:24 | 10 | 21.11 |
| 08/14/2026 16:24 | 25 | 21.11 |
| 08/14/2026 16:24 | 200 | 21.11 |
| 08/14/2026 16:24 | 1 | 21.11 |
| 08/14/2026 16:24 | 100 | 21.11 |
| 08/14/2026 16:24 | 10 | 21.11 |
| 08/14/2026 16:24 | 25 | 21.11 |
| 08/14/2026 16:24 | 100 | 21.105 |
| 08/14/2026 16:24 | 83 | 21.105 |
| 08/14/2026 16:24 | 35 | 21.11 |
| 08/14/2026 16:24 | 65 | 21.11 |
| 08/14/2026 16:24 | 25 | 21.11 |
| 08/14/2026 16:24 | 10 | 21.11 |
| 08/14/2026 16:24 | 3 | 21.12 |
| 08/14/2026 16:24 | 85 | 21.12 |
| 08/14/2026 16:24 | 2 | 21.12 |
| 08/14/2026 16:24 | 1 | 21.12 |
| 08/14/2026 16:24 | 1 | 21.12 |
| 08/14/2026 16:24 | 1 | 21.12 |
| 08/14/2026 16:23 | 1 | 21.13 |
| 08/14/2026 16:23 | 1 | 21.13 |
| 08/14/2026 16:23 | 200 | 21.13 |
| 08/14/2026 16:23 | 25 | 21.13 |
| 08/14/2026 16:23 | 10 | 21.13 |
| 08/14/2026 16:23 | 100 | 21.135 |
| 08/14/2026 16:23 | 38 | 21.145 |
| 08/14/2026 16:23 | 300 | 21.145 |
| 08/14/2026 16:23 | 100 | 21.13 |
| 08/14/2026 16:23 | 100 | 21.125 |
| 08/14/2026 16:23 | 1 | 21.12 |
| 08/14/2026 16:23 | 1 | 21.12 |
| 08/14/2026 16:23 | 100 | 21.11 |
| 08/14/2026 16:23 | 1 | 21.11 |
| 08/14/2026 16:23 | 100 | 21.115 |
| 08/14/2026 16:23 | 1 | 21.11 |
| 08/14/2026 16:23 | 1 | 21.11 |
| 08/14/2026 16:23 | 1 | 21.095 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 50 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 15 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.095 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 100 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.095 |
| 08/14/2026 16:23 | 2 | 21.095 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 50 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.085 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 2 | 21.09 |
| 08/14/2026 16:23 | 5 | 21.095 |
| 08/14/2026 16:23 | 1 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.10 |
| 08/14/2026 16:23 | 1 | 21.095 |
| 08/14/2026 16:23 | 2 | 21.095 |
| 08/14/2026 16:23 | 1 | 21.095 |
| 08/14/2026 16:23 | 100 | 21.09 |
| 08/14/2026 16:23 | 1 | 21.095 |
| 08/14/2026 16:23 | 75 | 21.10 |
| 08/14/2026 16:23 | 100 | 21.10 |
| 08/14/2026 16:23 | 100 | 21.095 |
| 08/14/2026 16:23 | 100 | 21.10 |
| 08/14/2026 16:23 | 100 | 21.09 |
| 08/14/2026 16:23 | 100 | 21.09 |
| 08/14/2026 16:23 | 200 | 21.09 |
| 08/14/2026 16:23 | 13 | 21.09 |
| 08/14/2026 16:23 | 3 | 21.10 |
| 08/14/2026 16:22 | 100 | 21.12 |
| 08/14/2026 16:22 | 10 | 21.12 |
| 08/14/2026 16:22 | 25 | 21.12 |
| 08/14/2026 16:22 | 50 | 21.12 |
| 08/14/2026 16:22 | 99 | 21.12 |
| 08/14/2026 16:22 | 1 | 21.12 |
| 08/14/2026 16:22 | 75 | 21.13 |
| 08/14/2026 16:22 | 25 | 21.13 |
| 08/14/2026 16:22 | 25 | 21.13 |
| 08/14/2026 16:22 | 25 | 21.13 |
| 08/14/2026 16:22 | 57 | 21.125 |
| 08/14/2026 16:22 | 1 | 21.125 |
| 08/14/2026 16:22 | 100 | 21.13 |
| 08/14/2026 16:22 | 99 | 21.13 |
| 08/14/2026 16:22 | 1 | 21.13 |
| 08/14/2026 16:22 | 12 | 21.14 |
| 08/14/2026 16:22 | 100 | 21.145 |
| 08/14/2026 16:22 | 25 | 21.15 |
| 08/14/2026 16:22 | 1 | 21.145 |
| 08/14/2026 16:22 | 1 | 21.145 |
| 08/14/2026 16:22 | 50 | 21.15 |
| 08/14/2026 16:22 | 10 | 21.15 |
| 08/14/2026 16:22 | 41 | 21.15 |
| 08/14/2026 16:22 | 100 | 21.15 |
| 08/14/2026 16:22 | 1 | 21.15 |
| 08/14/2026 16:22 | 50 | 21.15 |
| 08/14/2026 16:22 | 10 | 21.15 |
| 08/14/2026 16:22 | 25 | 21.16 |
| 08/14/2026 16:22 | 1 | 21.155 |
| 08/14/2026 16:22 | 100 | 21.16 |
| 08/14/2026 16:22 | 100 | 21.16 |
| 08/14/2026 16:22 | 1 | 21.145 |
| 08/14/2026 16:22 | 50 | 21.15 |
| 08/14/2026 16:22 | 10 | 21.15 |
| 08/14/2026 16:22 | 2 | 21.155 |
| 08/14/2026 16:22 | 100 | 21.155 |
| 08/14/2026 16:22 | 38 | 21.16 |
| 08/14/2026 16:22 | 10 | 21.16 |
| 08/14/2026 16:22 | 100 | 21.155 |
| 08/14/2026 16:22 | 200 | 21.14 |
| 08/14/2026 16:22 | 25 | 21.14 |
| 08/14/2026 16:22 | 10 | 21.14 |
| 08/14/2026 16:22 | 1 | 21.12 |
| 08/14/2026 16:22 | 25 | 21.11 |
| 08/14/2026 16:22 | 10 | 21.11 |
| 08/14/2026 16:22 | 50 | 21.11 |
| 08/14/2026 16:22 | 1 | 21.105 |
| 08/14/2026 16:22 | 1 | 21.105 |
| 08/14/2026 16:22 | 1 | 21.12 |
| 08/14/2026 16:22 | 100 | 21.11 |
| 08/14/2026 16:22 | 1 | 21.105 |
| 08/14/2026 16:22 | 54 | 21.11 |
| 08/14/2026 16:22 | 100 | 21.115 |
| 08/14/2026 16:22 | 200 | 21.14 |
| 08/14/2026 16:22 | 10 | 21.14 |
| 08/14/2026 16:22 | 1 | 21.145 |
| 08/14/2026 16:22 | 1 | 21.145 |
| 08/14/2026 16:22 | 75 | 21.15 |
| 08/14/2026 16:22 | 100 | 21.15 |
| 08/14/2026 16:22 | 25 | 21.15 |
| 08/14/2026 16:22 | 2 | 21.15 |
| 08/14/2026 16:22 | 100 | 21.15 |
| 08/14/2026 16:22 | 60 | 21.15 |
| 08/14/2026 16:22 | 100 | 21.15 |
| 08/14/2026 16:22 | 2 | 21.15 |
| 08/14/2026 16:22 | 3 | 21.15 |
| 08/14/2026 16:22 | 100 | 21.16 |
| 08/14/2026 16:22 | 200 | 21.16 |
| 08/14/2026 16:22 | 25 | 21.16 |
| 08/14/2026 16:22 | 60 | 21.16 |
| 08/14/2026 16:22 | 100 | 21.16 |
| 08/14/2026 16:22 | 100 | 21.16 |
| 08/14/2026 16:22 | 10 | 21.16 |
| 08/14/2026 16:22 | 100 | 21.155 |
| 08/14/2026 16:22 | 2 | 21.165 |
| 08/14/2026 16:21 | 2 | 21.165 |
| 08/14/2026 16:21 | 3 | 21.165 |
| 08/14/2026 16:21 | 100 | 21.16 |
| 08/14/2026 16:21 | 2 | 21.165 |
| 08/14/2026 16:21 | 2 | 21.165 |
| 08/14/2026 16:21 | 150 | 21.16 |
| 08/14/2026 16:21 | 2 | 21.16 |
| 08/14/2026 16:21 | 100 | 21.16 |
| 08/14/2026 16:21 | 1 | 21.155 |
| 08/14/2026 16:21 | 2 | 21.15 |
| 08/14/2026 16:21 | 2 | 21.155 |
| 08/14/2026 16:21 | 1 | 21.155 |
| 08/14/2026 16:21 | 100 | 21.16 |
| 08/14/2026 16:21 | 200 | 21.15 |
| 08/14/2026 16:21 | 400 | 21.15 |
| 08/14/2026 16:21 | 24 | 21.15 |
| 08/14/2026 16:21 | 1 | 21.15 |
| 08/14/2026 16:21 | 1 | 21.145 |
| 08/14/2026 16:21 | 200 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 51 | 21.135 |
| 08/14/2026 16:21 | 1 | 21.135 |
| 08/14/2026 16:21 | 1 | 21.135 |
| 08/14/2026 16:21 | 200 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 50 | 21.13 |
| 08/14/2026 16:21 | 1 | 21.13 |
| 08/14/2026 16:21 | 25 | 21.13 |
| 08/14/2026 16:21 | 100 | 21.13 |
| 08/14/2026 16:21 | 8 | 21.13 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 2 | 21.13 |
| 08/14/2026 16:21 | 75 | 21.13 |
| 08/14/2026 16:21 | 25 | 21.13 |
| 08/14/2026 16:21 | 2 | 21.12 |
| 08/14/2026 16:21 | 3 | 21.11 |
| 08/14/2026 16:21 | 1 | 21.11 |
| 08/14/2026 16:21 | 300 | 21.12 |
| 08/14/2026 16:21 | 1 | 21.12 |
| 08/14/2026 16:21 | 200 | 21.14 |
| 08/14/2026 16:21 | 94 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.145 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 200 | 21.14 |
| 08/14/2026 16:21 | 100 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.13 |
| 08/14/2026 16:21 | 2 | 21.11 |
| 08/14/2026 16:21 | 25 | 21.12 |
| 08/14/2026 16:21 | 200 | 21.12 |
| 08/14/2026 16:21 | 1 | 21.12 |
| 08/14/2026 16:21 | 1 | 21.12 |
| 08/14/2026 16:21 | 15 | 21.13 |
| 08/14/2026 16:21 | 100 | 21.13 |
| 08/14/2026 16:21 | 1 | 21.12 |
| 08/14/2026 16:21 | 1 | 21.12 |
| 08/14/2026 16:21 | 100 | 21.13 |
| 08/14/2026 16:21 | 25 | 21.14 |
| 08/14/2026 16:21 | 100 | 21.14 |
| 08/14/2026 16:21 | 120 | 21.14 |
| 08/14/2026 16:21 | 91 | 21.14 |
| 08/14/2026 16:21 | 10 | 21.14 |
| 08/14/2026 16:21 | 25 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.14 |
| 08/14/2026 16:21 | 1 | 21.145 |
| 08/14/2026 16:21 | 100 | 21.14 |
| 08/14/2026 16:21 | 5 | 21.14 |
| 08/14/2026 16:21 | 10 | 21.14 |
| 08/14/2026 16:21 | 5 | 21.13 |
| 08/14/2026 16:21 | 10 | 21.13 |
| 08/14/2026 16:21 | 1 | 21.12 |
| 08/14/2026 16:21 | 10 | 21.12 |
| 08/14/2026 16:21 | 2 | 21.12 |
| 08/14/2026 16:21 | 100 | 21.12 |
| 08/14/2026 16:21 | 155 | 21.12 |
| 08/14/2026 16:21 | 100 | 21.12 |
| 08/14/2026 16:21 | 1 | 21.11 |
| 08/14/2026 16:21 | 1 | 21.11 |
| 08/14/2026 16:21 | 2 | 21.12 |
| 08/14/2026 16:21 | 100 | 21.12 |
| 08/14/2026 16:21 | 10 | 21.12 |
| 08/14/2026 16:21 | 13 | 21.11 |
| 08/14/2026 16:21 | 10 | 21.11 |
| 08/14/2026 16:21 | 2 | 21.105 |
| 08/14/2026 16:21 | 100 | 21.10 |
| 08/14/2026 16:21 | 25 | 21.10 |
| 08/14/2026 16:21 | 100 | 21.10 |
| 08/14/2026 16:21 | 10 | 21.10 |
| 08/14/2026 16:21 | 100 | 21.10 |
| 08/14/2026 16:21 | 10 | 21.10 |
| 08/14/2026 16:21 | 200 | 21.10 |
| 08/14/2026 16:21 | 100 | 21.10 |
| 08/14/2026 16:21 | 10 | 21.10 |
| 08/14/2026 16:21 | 25 | 21.10 |
| 08/14/2026 16:21 | 2 | 21.09 |
| 08/14/2026 16:21 | 2 | 21.095 |
| 08/14/2026 16:21 | 2 | 21.09 |
| 08/14/2026 16:21 | 50 | 21.09 |
| 08/14/2026 16:21 | 100 | 21.09 |
| 08/14/2026 16:21 | 100 | 21.09 |
| 08/14/2026 16:21 | 140 | 21.09 |
| 08/14/2026 16:21 | 60 | 21.09 |
| 08/14/2026 16:21 | 25 | 21.09 |
| 08/14/2026 16:21 | 400 | 21.085 |
| 08/14/2026 16:21 | 100 | 21.08 |
| 08/14/2026 16:21 | 200 | 21.08 |
| 08/14/2026 16:21 | 100 | 21.08 |
| 08/14/2026 16:21 | 100 | 21.08 |
| 08/14/2026 16:21 | 10 | 21.08 |
| 08/14/2026 16:21 | 25 | 21.08 |
| 08/14/2026 16:21 | 200 | 21.08 |
| 08/14/2026 16:21 | 8 | 21.08 |
| 08/14/2026 16:21 | 2 | 21.08 |
| 08/14/2026 16:21 | 1 | 21.09 |
| 08/14/2026 16:21 | 100 | 21.10 |
| 08/14/2026 16:21 | 25 | 21.10 |
| 08/14/2026 16:21 | 10 | 21.10 |
| 08/14/2026 16:21 | 1 | 21.095 |
| 08/14/2026 16:21 | 100 | 21.10 |
| 08/14/2026 16:21 | 1 | 21.11 |
| 08/14/2026 16:21 | 2 | 21.11 |
| 08/14/2026 16:21 | 1 | 21.11 |
| 08/14/2026 16:21 | 45 | 21.11 |
| 08/14/2026 16:21 | 2 | 21.10 |
| 08/14/2026 16:20 | 1 | 21.09 |
| 08/14/2026 16:20 | 10 | 21.09 |
| 08/14/2026 16:20 | 1 | 21.09 |
| 08/14/2026 16:20 | 100 | 21.095 |
| 08/14/2026 16:20 | 100 | 21.09 |
| 08/14/2026 16:20 | 100 | 21.09 |
| 08/14/2026 16:20 | 1 | 21.085 |
| 08/14/2026 16:20 | 150 | 21.085 |
| 08/14/2026 16:20 | 200 | 21.09 |
| 08/14/2026 16:20 | 25 | 21.09 |
| 08/14/2026 16:20 | 20 | 21.09 |
| 08/14/2026 16:20 | 1 | 21.10 |
| 08/14/2026 16:20 | 200 | 21.10 |
| 08/14/2026 16:20 | 100 | 21.10 |
| 08/14/2026 16:20 | 10 | 21.10 |
| 08/14/2026 16:20 | 1 | 21.09 |
| 08/14/2026 16:20 | 80 | 21.095 |
| 08/14/2026 16:20 | 1 | 21.105 |
| 08/14/2026 16:20 | 1 | 21.105 |
| 08/14/2026 16:20 | 25 | 21.11 |
| 08/14/2026 16:20 | 10 | 21.11 |
| 08/14/2026 16:20 | 200 | 21.11 |
| 08/14/2026 16:20 | 1 | 21.115 |
| 08/14/2026 16:20 | 1 | 21.115 |
| 08/14/2026 16:20 | 99 | 21.115 |
| 08/14/2026 16:20 | 1 | 21.115 |
| 08/14/2026 16:20 | 99 | 21.115 |
| 08/14/2026 16:20 | 100 | 21.115 |
| 08/14/2026 16:20 | 100 | 21.115 |
| 08/14/2026 16:20 | 1 | 21.115 |
| 08/14/2026 16:20 | 66 | 21.12 |
| 08/14/2026 16:20 | 34 | 21.12 |
| 08/14/2026 16:20 | 1 | 21.115 |
| 08/14/2026 16:20 | 1 | 21.115 |
| 08/14/2026 16:20 | 1 | 21.11 |
| 08/14/2026 16:20 | 2 | 21.11 |
| 08/14/2026 16:20 | 1 | 21.105 |
| 08/14/2026 16:20 | 100 | 21.11 |
| 08/14/2026 16:20 | 41 | 21.10 |
| 08/14/2026 16:20 | 25 | 21.10 |
| 08/14/2026 16:20 | 10 | 21.10 |
| 08/14/2026 16:20 | 200 | 21.09 |
| 08/14/2026 16:20 | 50 | 21.09 |
| 08/14/2026 16:20 | 24 | 21.09 |
| 08/14/2026 16:20 | 1 | 21.08 |
| 08/14/2026 16:20 | 50 | 21.08 |
| 08/14/2026 16:20 | 100 | 21.07 |
| 08/14/2026 16:20 | 25 | 21.07 |
| 08/14/2026 16:20 | 50 | 21.07 |
| 08/14/2026 16:20 | 100 | 21.06 |
| 08/14/2026 16:20 | 100 | 21.05 |
| 08/14/2026 16:20 | 25 | 21.05 |
| 08/14/2026 16:20 | 200 | 21.04 |
| 08/14/2026 16:20 | 100 | 21.04 |
| 08/14/2026 16:20 | 100 | 21.025 |
| 08/14/2026 16:20 | 29 | 21.05 |
| 08/14/2026 16:20 | 10 | 21.06 |
| 08/14/2026 16:20 | 100 | 21.06 |
| 08/14/2026 16:20 | 100 | 21.07 |
| 08/14/2026 16:20 | 150 | 21.065 |
| 08/14/2026 16:20 | 50 | 21.06 |
| 08/14/2026 16:20 | 200 | 21.06 |
| 08/14/2026 16:20 | 50 | 21.06 |
| 08/14/2026 16:20 | 10 | 21.06 |
| 08/14/2026 16:20 | 150 | 21.065 |
| 08/14/2026 16:20 | 150 | 21.065 |
| 08/14/2026 16:20 | 150 | 21.065 |
| 08/14/2026 16:20 | 150 | 21.065 |
| 08/14/2026 16:20 | 35 | 21.07 |
| 08/14/2026 16:20 | 10 | 21.07 |
| 08/14/2026 16:20 | 15 | 21.07 |
| 08/14/2026 16:20 | 10 | 21.07 |
| 08/14/2026 16:20 | 150 | 21.075 |
| 08/14/2026 16:20 | 50 | 21.08 |
| 08/14/2026 16:20 | 10 | 21.08 |
| 08/14/2026 16:20 | 10 | 21.07 |
| 08/14/2026 16:20 | 75 | 21.07 |
| 08/14/2026 16:20 | 25 | 21.07 |
| 08/14/2026 16:20 | 100 | 21.08 |
| 08/14/2026 16:20 | 25 | 21.08 |
| 08/14/2026 16:20 | 34 | 21.09 |
| 08/14/2026 16:20 | 2 | 21.09 |
| 08/14/2026 16:20 | 50 | 21.06 |
| 08/14/2026 16:20 | 1 | 21.06 |
| 08/14/2026 16:20 | 25 | 21.07 |
| 08/14/2026 16:20 | 3 | 21.07 |
| 08/14/2026 16:19 | 15 | 21.06 |
| 08/14/2026 16:19 | 10 | 21.06 |
| 08/14/2026 16:19 | 100 | 21.06 |
| 08/14/2026 16:19 | 100 | 21.06 |
| 08/14/2026 16:19 | 100 | 21.06 |
| 08/14/2026 16:19 | 75 | 21.07 |
| 08/14/2026 16:19 | 25 | 21.07 |
| 08/14/2026 16:19 | 108 | 21.07 |
| 08/14/2026 16:19 | 50 | 21.06 |
| 08/14/2026 16:19 | 1 | 21.06 |
| 08/14/2026 16:19 | 25 | 21.055 |
| 08/14/2026 16:19 | 50 | 21.08 |
| 08/14/2026 16:19 | 75 | 21.06 |
| 08/14/2026 16:19 | 25 | 21.06 |
| 08/14/2026 16:19 | 25 | 21.06 |
| 08/14/2026 16:19 | 250 | 21.07 |
| 08/14/2026 16:19 | 100 | 21.10 |
| 08/14/2026 16:19 | 13 | 21.11 |
| 08/14/2026 16:19 | 25 | 21.11 |
| 08/14/2026 16:19 | 100 | 21.11 |
| 08/14/2026 16:19 | 37 | 21.11 |
| 08/14/2026 16:19 | 90 | 21.11 |
| 08/14/2026 16:19 | 25 | 21.11 |
| 08/14/2026 16:19 | 13 | 21.11 |
| 08/14/2026 16:19 | 1 | 21.11 |
| 08/14/2026 16:19 | 6 | 21.11 |
| 08/14/2026 16:19 | 87 | 21.11 |
| 08/14/2026 16:19 | 7 | 21.11 |
| 08/14/2026 16:19 | 30 | 21.11 |
| 08/14/2026 16:19 | 100 | 21.11 |
| 08/14/2026 16:19 | 43 | 21.10 |
| 08/14/2026 16:19 | 57 | 21.10 |
| 08/14/2026 16:19 | 100 | 21.10 |
| 08/14/2026 16:19 | 13 | 21.09 |
| 08/14/2026 16:19 | 100 | 21.09 |
| 08/14/2026 16:19 | 200 | 21.09 |
| 08/14/2026 16:19 | 25 | 21.09 |
| 08/14/2026 16:19 | 65 | 21.09 |
| 08/14/2026 16:19 | 100 | 21.09 |
| 08/14/2026 16:19 | 57 | 21.09 |
| 08/14/2026 16:19 | 10 | 21.09 |
| 08/14/2026 16:19 | 200 | 21.09 |
| 08/14/2026 16:19 | 164 | 21.08 |
| 08/14/2026 16:19 | 10 | 21.08 |
| 08/14/2026 16:19 | 25 | 21.08 |
| 08/14/2026 16:19 | 1 | 21.08 |
| 08/14/2026 16:19 | 130 | 21.09 |
| 08/14/2026 16:19 | 39 | 21.09 |
| 08/14/2026 16:19 | 100 | 21.09 |
| 08/14/2026 16:19 | 130 | 21.10 |
| 08/14/2026 16:19 | 20 | 21.10 |
| 08/14/2026 16:19 | 5 | 21.10 |
| 08/14/2026 16:19 | 13 | 21.11 |
| 08/14/2026 16:19 | 25 | 21.11 |
| 08/14/2026 16:19 | 50 | 21.12 |
| 08/14/2026 16:19 | 100 | 21.12 |
| 08/14/2026 16:19 | 1 | 21.12 |
| 08/14/2026 16:19 | 200 | 21.12 |
| 08/14/2026 16:19 | 25 | 21.12 |
| 08/14/2026 16:19 | 10 | 21.12 |
| 08/14/2026 16:19 | 100 | 21.12 |
| 08/14/2026 16:19 | 1 | 21.12 |
| 08/14/2026 16:19 | 150 | 21.115 |
| 08/14/2026 16:19 | 3 | 21.11 |
| 08/14/2026 16:19 | 100 | 21.11 |
| 08/14/2026 16:19 | 100 | 21.11 |
| 08/14/2026 16:19 | 10 | 21.12 |
| 08/14/2026 16:19 | 100 | 21.12 |
| 08/14/2026 16:18 | 150 | 21.12 |
| 08/14/2026 16:18 | 150 | 21.12 |
| 08/14/2026 16:18 | 100 | 21.12 |
| 08/14/2026 16:18 | 25 | 21.12 |
| 08/14/2026 16:18 | 25 | 21.13 |
| 08/14/2026 16:18 | 15 | 21.13 |
| 08/14/2026 16:18 | 3 | 21.135 |
| 08/14/2026 16:18 | 2 | 21.135 |
| 08/14/2026 16:18 | 8 | 21.13 |
| 08/14/2026 16:18 | 10 | 21.13 |
| 08/14/2026 16:18 | 50 | 21.13 |
| 08/14/2026 16:18 | 3 | 21.125 |
| 08/14/2026 16:18 | 3 | 21.12 |
| 08/14/2026 16:18 | 10 | 21.13 |
| 08/14/2026 16:18 | 50 | 21.13 |
| 08/14/2026 16:18 | 51 | 21.14 |
| 08/14/2026 16:18 | 125 | 21.14 |
| 08/14/2026 16:18 | 25 | 21.14 |
| 08/14/2026 16:18 | 3 | 21.145 |
| 08/14/2026 16:18 | 2 | 21.145 |
| 08/14/2026 16:18 | 2 | 21.14 |
| 08/14/2026 16:18 | 100 | 21.14 |
| 08/14/2026 16:18 | 10 | 21.14 |
| 08/14/2026 16:18 | 2 | 21.145 |
| 08/14/2026 16:18 | 3 | 21.15 |
| 08/14/2026 16:18 | 10 | 21.16 |
| 08/14/2026 16:18 | 3 | 21.15 |
| 08/14/2026 16:18 | 200 | 21.16 |
| 08/14/2026 16:18 | 100 | 21.16 |
| 08/14/2026 16:18 | 100 | 21.16 |
| 08/14/2026 16:18 | 3 | 21.17 |
| 08/14/2026 16:18 | 10 | 21.17 |
| 08/14/2026 16:18 | 25 | 21.17 |
| 08/14/2026 16:18 | 2 | 21.17 |
| 08/14/2026 16:18 | 100 | 21.18 |
| 08/14/2026 16:18 | 10 | 21.18 |
| 08/14/2026 16:18 | 3 | 21.175 |
| 08/14/2026 16:18 | 10 | 21.18 |
| 08/14/2026 16:18 | 3 | 21.18 |
| 08/14/2026 16:18 | 2 | 21.185 |
| 08/14/2026 16:18 | 3 | 21.18 |
| 08/14/2026 16:18 | 1 | 21.18 |
| 08/14/2026 16:18 | 10 | 21.18 |
| 08/14/2026 16:18 | 3 | 21.175 |
| 08/14/2026 16:18 | 3 | 21.175 |
| 08/14/2026 16:18 | 5 | 21.17 |
| 08/14/2026 16:18 | 180 | 21.16 |
| 08/14/2026 16:18 | 50 | 21.16 |
| 08/14/2026 16:18 | 10 | 21.16 |
| 08/14/2026 16:18 | 3 | 21.16 |
| 08/14/2026 16:18 | 54 | 21.16 |
| 08/14/2026 16:18 | 64 | 21.18 |
| 08/14/2026 16:18 | 2 | 21.18 |
| 08/14/2026 16:18 | 50 | 21.18 |
| 08/14/2026 16:18 | 3 | 21.18 |
| 08/14/2026 16:18 | 100 | 21.185 |
| 08/14/2026 16:18 | 100 | 21.185 |
| 08/14/2026 16:18 | 3 | 21.185 |
| 08/14/2026 16:18 | 66 | 21.18 |
| 08/14/2026 16:18 | 100 | 21.18 |
| 08/14/2026 16:18 | 100 | 21.18 |
| 08/14/2026 16:18 | 20 | 21.18 |
| 08/14/2026 16:18 | 100 | 21.18 |
| 08/14/2026 16:18 | 90 | 21.185 |
| 08/14/2026 16:18 | 7 | 21.185 |
| 08/14/2026 16:18 | 3 | 21.185 |
| 08/14/2026 16:18 | 3 | 21.185 |
| 08/14/2026 16:18 | 3 | 21.185 |
| 08/14/2026 16:18 | 3 | 21.18 |
| 08/14/2026 16:18 | 1 | 21.185 |
| 08/14/2026 16:18 | 100 | 21.19 |
| 08/14/2026 16:18 | 223 | 21.19 |
| 08/14/2026 16:18 | 277 | 21.19 |
| 08/14/2026 16:18 | 2 | 21.19 |
| 08/14/2026 16:18 | 23 | 21.21 |
| 08/14/2026 16:18 | 2 | 21.21 |
| 08/14/2026 16:18 | 19 | 21.22 |
| 08/14/2026 16:18 | 4 | 21.23 |
| 08/14/2026 16:18 | 3 | 21.24 |
| 08/14/2026 16:18 | 100 | 21.245 |
| 08/14/2026 16:18 | 20 | 21.245 |
| 08/14/2026 16:18 | 50 | 21.245 |
| 08/14/2026 16:18 | 1 | 21.25 |
| 08/14/2026 16:17 | 100 | 21.24 |
| 08/14/2026 16:17 | 29 | 21.24 |
| 08/14/2026 16:17 | 10 | 21.24 |
| 08/14/2026 16:17 | 90 | 21.24 |
| 08/14/2026 16:17 | 10 | 21.24 |
| 08/14/2026 16:17 | 25 | 21.23 |
| 08/14/2026 16:17 | 1 | 21.23 |
| 08/14/2026 16:17 | 1 | 21.23 |
| 08/14/2026 16:17 | 100 | 21.22 |
| 08/14/2026 16:17 | 40 | 21.22 |
| 08/14/2026 16:17 | 60 | 21.22 |
| 08/14/2026 16:17 | 100 | 21.23 |
| 08/14/2026 16:17 | 1 | 21.225 |
| 08/14/2026 16:17 | 50 | 21.23 |
| 08/14/2026 16:17 | 12 | 21.23 |
| 08/14/2026 16:17 | 392 | 21.24 |
| 08/14/2026 16:17 | 8 | 21.24 |
| 08/14/2026 16:17 | 200 | 21.24 |
| 08/14/2026 16:17 | 100 | 21.25 |
| 08/14/2026 16:17 | 50 | 21.26 |
| 08/14/2026 16:17 | 100 | 21.26 |
| 08/14/2026 16:17 | 100 | 21.26 |
| 08/14/2026 16:17 | 100 | 21.28 |
| 08/14/2026 16:17 | 50 | 21.28 |
| 08/14/2026 16:17 | 10 | 21.28 |
| 08/14/2026 16:17 | 10 | 21.28 |
| 08/14/2026 16:17 | 10 | 21.27 |
| 08/14/2026 16:17 | 10 | 21.27 |
| 08/14/2026 16:17 | 1 | 21.26 |
| 08/14/2026 16:17 | 100 | 21.26 |
| 08/14/2026 16:17 | 1 | 21.255 |
| 08/14/2026 16:17 | 1 | 21.24 |
| 08/14/2026 16:17 | 1 | 21.23 |
| 08/14/2026 16:17 | 1 | 21.225 |
| 08/14/2026 16:17 | 1 | 21.22 |
| 08/14/2026 16:17 | 10 | 21.22 |
| 08/14/2026 16:17 | 16 | 21.22 |
| 08/14/2026 16:17 | 1 | 21.21 |
| 08/14/2026 16:17 | 1 | 21.21 |
| 08/14/2026 16:17 | 1 | 21.21 |
| 08/14/2026 16:17 | 1 | 21.205 |
| 08/14/2026 16:17 | 1 | 21.20 |
| 08/14/2026 16:17 | 1 | 21.21 |
| 08/14/2026 16:17 | 1 | 21.21 |
| 08/14/2026 16:17 | 100 | 21.215 |
| 08/14/2026 16:17 | 1 | 21.21 |
| 08/14/2026 16:17 | 2 | 21.21 |
| 08/14/2026 16:17 | 35 | 21.21 |
| 08/14/2026 16:17 | 1 | 21.205 |
| 08/14/2026 16:17 | 1 | 21.20 |
| 08/14/2026 16:17 | 2 | 21.19 |
| 08/14/2026 16:17 | 2 | 21.19 |
| 08/14/2026 16:17 | 200 | 21.19 |
| 08/14/2026 16:17 | 10 | 21.19 |
| 08/14/2026 16:17 | 99 | 21.19 |
| 08/14/2026 16:17 | 1 | 21.19 |
| 08/14/2026 16:17 | 1 | 21.19 |
| 08/14/2026 16:17 | 100 | 21.20 |
| 08/14/2026 16:17 | 10 | 21.20 |
| 08/14/2026 16:17 | 110 | 21.20 |
| 08/14/2026 16:17 | 100 | 21.195 |
| 08/14/2026 16:17 | 100 | 21.195 |
| 08/14/2026 16:17 | 15 | 21.20 |
| 08/14/2026 16:17 | 10 | 21.20 |
| 08/14/2026 16:17 | 100 | 21.20 |
| 08/14/2026 16:17 | 50 | 21.20 |
| 08/14/2026 16:17 | 8 | 21.20 |
| 08/14/2026 16:17 | 200 | 21.20 |
| 08/14/2026 16:17 | 50 | 21.20 |
| 08/14/2026 16:17 | 25 | 21.20 |
| 08/14/2026 16:17 | 3 | 21.20 |
| 08/14/2026 16:17 | 100 | 21.205 |
| 08/14/2026 16:17 | 90 | 21.21 |
| 08/14/2026 16:17 | 10 | 21.21 |
| 08/14/2026 16:17 | 1 | 21.20 |
| 08/14/2026 16:17 | 2 | 21.21 |
| 08/14/2026 16:16 | 200 | 21.20 |
| 08/14/2026 16:16 | 10 | 21.20 |
| 08/14/2026 16:16 | 100 | 21.195 |
| 08/14/2026 16:16 | 2 | 21.19 |
| 08/14/2026 16:16 | 10 | 21.19 |
| 08/14/2026 16:16 | 88 | 21.185 |
| 08/14/2026 16:16 | 100 | 21.185 |
| 08/14/2026 16:16 | 2 | 21.175 |
| 08/14/2026 16:16 | 10 | 21.17 |
| 08/14/2026 16:16 | 50 | 21.17 |
| 08/14/2026 16:16 | 1 | 21.17 |
| 08/14/2026 16:16 | 50 | 21.17 |
| 08/14/2026 16:16 | 3 | 21.165 |
| 08/14/2026 16:16 | 2 | 21.165 |
| 08/14/2026 16:16 | 2 | 21.165 |
| 08/14/2026 16:16 | 10 | 21.16 |
| 08/14/2026 16:16 | 50 | 21.16 |
| 08/14/2026 16:16 | 2 | 21.165 |
| 08/14/2026 16:16 | 25 | 21.16 |
| 08/14/2026 16:16 | 2 | 21.165 |
| 08/14/2026 16:16 | 3 | 21.16 |
| 08/14/2026 16:16 | 2 | 21.18 |
| 08/14/2026 16:16 | 25 | 21.18 |
| 08/14/2026 16:16 | 60 | 21.18 |
| 08/14/2026 16:16 | 3 | 21.18 |
| 08/14/2026 16:16 | 10 | 21.18 |
| 08/14/2026 16:16 | 3 | 21.17 |
| 08/14/2026 16:16 | 2 | 21.175 |
| 08/14/2026 16:16 | 3 | 21.175 |
| 08/14/2026 16:16 | 1 | 21.17 |
| 08/14/2026 16:16 | 2 | 21.165 |
| 08/14/2026 16:16 | 3 | 21.16 |
| 08/14/2026 16:16 | 3 | 21.16 |
| 08/14/2026 16:16 | 75 | 21.16 |
| 08/14/2026 16:16 | 25 | 21.16 |
| 08/14/2026 16:16 | 2 | 21.16 |
| 08/14/2026 16:16 | 3 | 21.165 |
| 08/14/2026 16:16 | 3 | 21.165 |
| 08/14/2026 16:16 | 5 | 21.17 |
| 08/14/2026 16:16 | 3 | 21.165 |
| 08/14/2026 16:16 | 10 | 21.16 |
| 08/14/2026 16:16 | 59 | 21.16 |
| 08/14/2026 16:16 | 100 | 21.155 |
| 08/14/2026 16:16 | 100 | 21.16 |
| 08/14/2026 16:16 | 100 | 21.16 |
| 08/14/2026 16:16 | 100 | 21.16 |
| 08/14/2026 16:16 | 3 | 21.16 |
| 08/14/2026 16:16 | 3 | 21.16 |
| 08/14/2026 16:16 | 25 | 21.17 |
| 08/14/2026 16:16 | 25 | 21.17 |
| 08/14/2026 16:16 | 75 | 21.17 |
| 08/14/2026 16:16 | 25 | 21.17 |
| 08/14/2026 16:16 | 50 | 21.16 |
| 08/14/2026 16:16 | 25 | 21.17 |
| 08/14/2026 16:16 | 100 | 21.17 |
| 08/14/2026 16:16 | 3 | 21.165 |
| 08/14/2026 16:16 | 100 | 21.16 |
| 08/14/2026 16:16 | 10 | 21.16 |
| 08/14/2026 16:16 | 200 | 21.15 |
| 08/14/2026 16:16 | 50 | 21.15 |
| 08/14/2026 16:16 | 10 | 21.15 |
| 08/14/2026 16:16 | 100 | 21.15 |
| 08/14/2026 16:16 | 57 | 21.15 |
| 08/14/2026 16:16 | 3 | 21.145 |
| 08/14/2026 16:16 | 4 | 21.16 |
| 08/14/2026 16:16 | 200 | 21.16 |
| 08/14/2026 16:16 | 100 | 21.16 |
| 08/14/2026 16:16 | 1 | 21.16 |
| 08/14/2026 16:16 | 6 | 21.17 |
| 08/14/2026 16:16 | 1 | 21.17 |
| 08/14/2026 16:16 | 106 | 21.18 |
| 08/14/2026 16:16 | 1 | 21.18 |
| 08/14/2026 16:16 | 25 | 21.19 |
| 08/14/2026 16:16 | 200 | 21.19 |
| 08/14/2026 16:16 | 100 | 21.19 |
| 08/14/2026 16:16 | 99 | 21.19 |
| 08/14/2026 16:16 | 1 | 21.19 |
| 08/14/2026 16:16 | 300 | 21.195 |
| 08/14/2026 16:16 | 36 | 21.20 |
| 08/14/2026 16:16 | 500 | 21.21 |
| 08/14/2026 16:16 | 1 | 21.21 |
| 08/14/2026 16:16 | 100 | 21.21 |
| 08/14/2026 16:16 | 25 | 21.21 |
| 08/14/2026 16:16 | 1 | 21.215 |
| 08/14/2026 16:16 | 1 | 21.21 |
| 08/14/2026 16:16 | 89 | 21.21 |
| 08/14/2026 16:16 | 10 | 21.21 |
| 08/14/2026 16:16 | 100 | 21.20 |
| 08/14/2026 16:16 | 10 | 21.20 |
| 08/14/2026 16:16 | 100 | 21.20 |
| 08/14/2026 16:16 | 10 | 21.20 |
| 08/14/2026 16:16 | 40 | 21.20 |
| 08/14/2026 16:16 | 10 | 21.20 |
| 08/14/2026 16:16 | 100 | 21.205 |
| 08/14/2026 16:16 | 25 | 21.22 |
| 08/14/2026 16:16 | 25 | 21.22 |
| 08/14/2026 16:16 | 10 | 21.22 |
| 08/14/2026 16:16 | 1 | 21.23 |
| 08/14/2026 16:16 | 200 | 21.23 |
| 08/14/2026 16:16 | 100 | 21.23 |
| 08/14/2026 16:16 | 10 | 21.23 |
| 08/14/2026 16:16 | 200 | 21.23 |
| 08/14/2026 16:16 | 23 | 21.23 |
| 08/14/2026 16:16 | 25 | 21.24 |
| 08/14/2026 16:16 | 100 | 21.24 |
| 08/14/2026 16:16 | 56 | 21.24 |
| 08/14/2026 16:16 | 100 | 21.235 |
| 08/14/2026 16:16 | 25 | 21.25 |
| 08/14/2026 16:16 | 11 | 21.25 |
| 08/14/2026 16:16 | 50 | 21.25 |
| 08/14/2026 16:16 | 4 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.25 |
| 08/14/2026 16:15 | 25 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.25 |
| 08/14/2026 16:15 | 84 | 21.26 |
| 08/14/2026 16:15 | 5 | 21.26 |
| 08/14/2026 16:15 | 100 | 21.26 |
| 08/14/2026 16:15 | 25 | 21.26 |
| 08/14/2026 16:15 | 100 | 21.26 |
| 08/14/2026 16:15 | 106 | 21.26 |
| 08/14/2026 16:15 | 394 | 21.26 |
| 08/14/2026 16:15 | 1 | 21.26 |
| 08/14/2026 16:15 | 99 | 21.26 |
| 08/14/2026 16:15 | 1 | 21.255 |
| 08/14/2026 16:15 | 1 | 21.26 |
| 08/14/2026 16:15 | 75 | 21.25 |
| 08/14/2026 16:15 | 51 | 21.25 |
| 08/14/2026 16:15 | 89 | 21.25 |
| 08/14/2026 16:15 | 7 | 21.25 |
| 08/14/2026 16:15 | 1 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.245 |
| 08/14/2026 16:15 | 1 | 21.25 |
| 08/14/2026 16:15 | 1 | 21.245 |
| 08/14/2026 16:15 | 1 | 21.24 |
| 08/14/2026 16:15 | 74 | 21.25 |
| 08/14/2026 16:15 | 89 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.25 |
| 08/14/2026 16:15 | 175 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.25 |
| 08/14/2026 16:15 | 25 | 21.25 |
| 08/14/2026 16:15 | 1 | 21.245 |
| 08/14/2026 16:15 | 100 | 21.25 |
| 08/14/2026 16:15 | 111 | 21.25 |
| 08/14/2026 16:15 | 2 | 21.255 |
| 08/14/2026 16:15 | 25 | 21.26 |
| 08/14/2026 16:15 | 25 | 21.26 |
| 08/14/2026 16:15 | 50 | 21.26 |
| 08/14/2026 16:15 | 25 | 21.26 |
| 08/14/2026 16:15 | 1 | 21.26 |
| 08/14/2026 16:15 | 33 | 21.26 |
| 08/14/2026 16:15 | 25 | 21.26 |
| 08/14/2026 16:15 | 1 | 21.265 |
| 08/14/2026 16:15 | 1 | 21.26 |
| 08/14/2026 16:15 | 2 | 21.255 |
| 08/14/2026 16:15 | 2 | 21.255 |
| 08/14/2026 16:15 | 1 | 21.255 |
| 08/14/2026 16:15 | 1 | 21.245 |
| 08/14/2026 16:15 | 50 | 21.24 |
| 08/14/2026 16:15 | 95 | 21.24 |
| 08/14/2026 16:15 | 3 | 21.235 |
| 08/14/2026 16:15 | 3 | 21.24 |
| 08/14/2026 16:15 | 95 | 21.24 |
| 08/14/2026 16:15 | 5 | 21.24 |
| 08/14/2026 16:15 | 95 | 21.24 |
| 08/14/2026 16:15 | 100 | 21.24 |
| 08/14/2026 16:15 | 1 | 21.24 |
| 08/14/2026 16:15 | 25 | 21.24 |
| 08/14/2026 16:15 | 200 | 21.24 |
| 08/14/2026 16:15 | 50 | 21.24 |
| 08/14/2026 16:15 | 25 | 21.24 |
| 08/14/2026 16:15 | 50 | 21.24 |
| 08/14/2026 16:15 | 100 | 21.24 |
| 08/14/2026 16:15 | 200 | 21.25 |
| 08/14/2026 16:15 | 25 | 21.25 |
| 08/14/2026 16:15 | 2 | 21.255 |
| 08/14/2026 16:15 | 1 | 21.25 |
| 08/14/2026 16:15 | 54 | 21.25 |
| 08/14/2026 16:15 | 1 | 21.25 |
| 08/14/2026 16:15 | 1 | 21.24 |
| 08/14/2026 16:15 | 1 | 21.24 |
| 08/14/2026 16:15 | 45 | 21.25 |
| 08/14/2026 16:15 | 15 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.245 |
| 08/14/2026 16:15 | 2 | 21.23 |
| 08/14/2026 16:15 | 105 | 21.24 |
| 08/14/2026 16:15 | 70 | 21.23 |
| 08/14/2026 16:15 | 29 | 21.23 |
| 08/14/2026 16:15 | 45 | 21.23 |
| 08/14/2026 16:15 | 44 | 21.24 |
| 08/14/2026 16:15 | 200 | 21.24 |
| 08/14/2026 16:15 | 100 | 21.24 |
| 08/14/2026 16:15 | 99 | 21.24 |
| 08/14/2026 16:15 | 100 | 21.24 |
| 08/14/2026 16:15 | 100 | 21.24 |
| 08/14/2026 16:15 | 20 | 21.24 |
| 08/14/2026 16:15 | 100 | 21.24 |
| 08/14/2026 16:15 | 1 | 21.23 |
| 08/14/2026 16:15 | 500 | 21.24 |
| 08/14/2026 16:15 | 100 | 21.24 |
| 08/14/2026 16:15 | 100 | 21.25 |
| 08/14/2026 16:15 | 22 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.26 |
| 08/14/2026 16:15 | 15 | 21.26 |
| 08/14/2026 16:15 | 100 | 21.26 |
| 08/14/2026 16:15 | 200 | 21.26 |
| 08/14/2026 16:15 | 200 | 21.26 |
| 08/14/2026 16:15 | 1 | 21.26 |
| 08/14/2026 16:15 | 15 | 21.26 |
| 08/14/2026 16:15 | 25 | 21.26 |
| 08/14/2026 16:15 | 100 | 21.255 |
| 08/14/2026 16:15 | 234 | 21.26 |
| 08/14/2026 16:15 | 466 | 21.26 |
| 08/14/2026 16:15 | 100 | 21.26 |
| 08/14/2026 16:15 | 51 | 21.26 |
| 08/14/2026 16:15 | 22 | 21.25 |
| 08/14/2026 16:15 | 140 | 21.25 |
| 08/14/2026 16:15 | 100 | 21.25 |
| 08/14/2026 16:15 | 1 | 21.24 |
| 08/14/2026 16:15 | 50 | 21.24 |
| 08/14/2026 16:15 | 9 | 21.23 |
| 08/14/2026 16:15 | 50 | 21.23 |
| 08/14/2026 16:15 | 1 | 21.23 |
| 08/14/2026 16:15 | 100 | 21.23 |
| 08/14/2026 16:15 | 1 | 21.225 |
| 08/14/2026 16:15 | 2 | 21.225 |
| 08/14/2026 16:15 | 20 | 21.22 |
| 08/14/2026 16:15 | 9 | 21.22 |
| 08/14/2026 16:15 | 100 | 21.205 |
| 08/14/2026 16:15 | 1 | 21.20 |
| 08/14/2026 16:15 | 1 | 21.20 |
| 08/14/2026 16:15 | 200 | 21.20 |
| 08/14/2026 16:15 | 2 | 21.19 |
| 08/14/2026 16:15 | 2 | 21.19 |
| 08/14/2026 16:15 | 100 | 21.19 |
| 08/14/2026 16:15 | 1000 | 21.19 |
| 08/14/2026 16:15 | 1 | 21.19 |
| 08/14/2026 16:15 | 40 | 21.19 |
| 08/14/2026 16:15 | 2 | 21.18 |
| 08/14/2026 16:15 | 2 | 21.18 |
| 08/14/2026 16:15 | 2 | 21.18 |
| 08/14/2026 16:15 | 2 | 21.18 |
| 08/14/2026 16:15 | 2 | 21.185 |
| 08/14/2026 16:15 | 2 | 21.18 |
| 08/14/2026 16:15 | 3 | 21.18 |
| 08/14/2026 16:15 | 3 | 21.18 |
| 08/14/2026 16:15 | 22 | 21.18 |
| 08/14/2026 16:15 | 3 | 21.18 |
| 08/14/2026 16:15 | 3 | 21.18 |
| 08/14/2026 16:15 | 25 | 21.18 |
| 08/14/2026 16:15 | 200 | 21.18 |
| 08/14/2026 16:15 | 100 | 21.18 |
| 08/14/2026 16:15 | 100 | 21.18 |
| 08/14/2026 16:15 | 100 | 21.18 |
| 08/14/2026 16:15 | 2 | 21.18 |
| 08/14/2026 16:15 | 25 | 21.18 |
| 08/14/2026 16:15 | 1 | 21.18 |
| 08/14/2026 16:15 | 2 | 21.18 |
| 08/14/2026 16:15 | 2 | 21.185 |
| 08/14/2026 16:15 | 1 | 21.185 |
| 08/14/2026 16:15 | 1 | 21.18 |
| 08/14/2026 16:15 | 50 | 21.18 |
| 08/14/2026 16:15 | 50 | 21.18 |
| 08/14/2026 16:15 | 3 | 21.175 |
| 08/14/2026 16:15 | 2 | 21.17 |
| 08/14/2026 16:15 | 2 | 21.165 |
| 08/14/2026 16:15 | 3 | 21.165 |
| 08/14/2026 16:15 | 1 | 21.16 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.175 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.18 |
| 08/14/2026 16:14 | 1 | 21.18 |
| 08/14/2026 16:14 | 25 | 21.18 |
| 08/14/2026 16:14 | 1 | 21.18 |
| 08/14/2026 16:14 | 200 | 21.18 |
| 08/14/2026 16:14 | 100 | 21.18 |
| 08/14/2026 16:14 | 100 | 21.18 |
| 08/14/2026 16:14 | 100 | 21.18 |
| 08/14/2026 16:14 | 1 | 21.165 |
| 08/14/2026 16:14 | 1 | 21.165 |
| 08/14/2026 16:14 | 10 | 21.16 |
| 08/14/2026 16:14 | 25 | 21.16 |
| 08/14/2026 16:14 | 10 | 21.16 |
| 08/14/2026 16:14 | 1 | 21.165 |
| 08/14/2026 16:14 | 200 | 21.16 |
| 08/14/2026 16:14 | 1 | 21.16 |
| 08/14/2026 16:14 | 75 | 21.17 |
| 08/14/2026 16:14 | 25 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 25 | 21.16 |
| 08/14/2026 16:14 | 1 | 21.165 |
| 08/14/2026 16:14 | 5 | 21.165 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 109 | 21.17 |
| 08/14/2026 16:14 | 100 | 21.17 |
| 08/14/2026 16:14 | 100 | 21.17 |
| 08/14/2026 16:14 | 100 | 21.17 |
| 08/14/2026 16:14 | 176 | 21.17 |
| 08/14/2026 16:14 | 100 | 21.17 |
| 08/14/2026 16:14 | 100 | 21.17 |
| 08/14/2026 16:14 | 25 | 21.17 |
| 08/14/2026 16:14 | 20 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.16 |
| 08/14/2026 16:14 | 1 | 21.16 |
| 08/14/2026 16:14 | 1 | 21.16 |
| 08/14/2026 16:14 | 40 | 21.16 |
| 08/14/2026 16:14 | 60 | 21.16 |
| 08/14/2026 16:14 | 100 | 21.16 |
| 08/14/2026 16:14 | 50 | 21.16 |
| 08/14/2026 16:14 | 100 | 21.16 |
| 08/14/2026 16:14 | 200 | 21.16 |
| 08/14/2026 16:14 | 10 | 21.16 |
| 08/14/2026 16:14 | 1 | 21.15 |
| 08/14/2026 16:14 | 1 | 21.18 |
| 08/14/2026 16:14 | 50 | 21.18 |
| 08/14/2026 16:14 | 25 | 21.18 |
| 08/14/2026 16:14 | 58 | 21.18 |
| 08/14/2026 16:14 | 25 | 21.18 |
| 08/14/2026 16:14 | 20 | 21.18 |
| 08/14/2026 16:14 | 1 | 21.175 |
| 08/14/2026 16:14 | 25 | 21.18 |
| 08/14/2026 16:14 | 1 | 21.185 |
| 08/14/2026 16:14 | 100 | 21.18 |
| 08/14/2026 16:14 | 20 | 21.18 |
| 08/14/2026 16:14 | 100 | 21.18 |
| 08/14/2026 16:14 | 25 | 21.18 |
| 08/14/2026 16:14 | 100 | 21.18 |
| 08/14/2026 16:14 | 1 | 21.185 |
| 08/14/2026 16:14 | 3 | 21.185 |
| 08/14/2026 16:14 | 3 | 21.19 |
| 08/14/2026 16:14 | 50 | 21.185 |
| 08/14/2026 16:14 | 50 | 21.185 |
| 08/14/2026 16:14 | 100 | 21.20 |
| 08/14/2026 16:14 | 2 | 21.195 |
| 08/14/2026 16:14 | 600 | 21.21 |
| 08/14/2026 16:14 | 100 | 21.21 |
| 08/14/2026 16:14 | 10 | 21.21 |
| 08/14/2026 16:14 | 46 | 21.21 |
| 08/14/2026 16:14 | 100 | 21.21 |
| 08/14/2026 16:14 | 20 | 21.21 |
| 08/14/2026 16:14 | 16 | 21.21 |
| 08/14/2026 16:14 | 30 | 21.21 |
| 08/14/2026 16:14 | 200 | 21.21 |
| 08/14/2026 16:14 | 98 | 21.20 |
| 08/14/2026 16:14 | 1 | 21.20 |
| 08/14/2026 16:14 | 1 | 21.20 |
| 08/14/2026 16:14 | 100 | 21.20 |
| 08/14/2026 16:14 | 100 | 21.20 |
| 08/14/2026 16:14 | 100 | 21.20 |
| 08/14/2026 16:14 | 197 | 21.20 |
| 08/14/2026 16:14 | 3 | 21.20 |
| 08/14/2026 16:14 | 2 | 21.20 |
| 08/14/2026 16:14 | 800 | 21.18 |
| 08/14/2026 16:14 | 200 | 21.18 |
| 08/14/2026 16:14 | 1 | 21.18 |
| 08/14/2026 16:14 | 54 | 21.17 |
| 08/14/2026 16:14 | 49 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 1 | 21.17 |
| 08/14/2026 16:14 | 100 | 21.15 |
| 08/14/2026 16:14 | 100 | 21.15 |
| 08/14/2026 16:14 | 100 | 21.15 |
| 08/14/2026 16:14 | 20 | 21.15 |
| 08/14/2026 16:14 | 156 | 21.15 |
| 08/14/2026 16:14 | 29 | 21.15 |
| 08/14/2026 16:14 | 315 | 21.15 |
| 08/14/2026 16:14 | 200 | 21.15 |
| 08/14/2026 16:14 | 100 | 21.15 |
| 08/14/2026 16:14 | 1 | 21.15 |
| 08/14/2026 16:14 | 98 | 21.155 |
| 08/14/2026 16:14 | 2 | 21.155 |
| 08/14/2026 16:14 | 90 | 21.15 |
| 08/14/2026 16:14 | 10 | 21.15 |
| 08/14/2026 16:14 | 2 | 21.13 |
| 08/14/2026 16:14 | 2 | 21.14 |
| 08/14/2026 16:14 | 100 | 21.145 |
| 08/14/2026 16:14 | 90 | 21.14 |
| 08/14/2026 16:14 | 10 | 21.14 |
| 08/14/2026 16:14 | 100 | 21.14 |
| 08/14/2026 16:14 | 100 | 21.14 |
| 08/14/2026 16:14 | 25 | 21.14 |
| 08/14/2026 16:14 | 2 | 21.125 |
| 08/14/2026 16:14 | 65 | 21.13 |
| 08/14/2026 16:14 | 25 | 21.13 |
| 08/14/2026 16:14 | 10 | 21.13 |
| 08/14/2026 16:14 | 100 | 21.12 |
| 08/14/2026 16:14 | 100 | 21.12 |
| 08/14/2026 16:14 | 10 | 21.12 |
| 08/14/2026 16:14 | 55 | 21.12 |
| 08/14/2026 16:14 | 10 | 21.12 |
| 08/14/2026 16:14 | 3 | 21.13 |
| 08/14/2026 16:13 | 60 | 21.12 |
| 08/14/2026 16:13 | 20 | 21.12 |
| 08/14/2026 16:13 | 20 | 21.12 |
| 08/14/2026 16:13 | 100 | 21.12 |
| 08/14/2026 16:13 | 14 | 21.12 |
| 08/14/2026 16:13 | 86 | 21.12 |
| 08/14/2026 16:13 | 200 | 21.12 |
| 08/14/2026 16:13 | 50 | 21.12 |
| 08/14/2026 16:13 | 20 | 21.12 |
| 08/14/2026 16:13 | 125 | 21.12 |
| 08/14/2026 16:13 | 175 | 21.13 |
| 08/14/2026 16:13 | 100 | 21.13 |
| 08/14/2026 16:13 | 400 | 21.13 |
| 08/14/2026 16:13 | 25 | 21.13 |
| 08/14/2026 16:13 | 200 | 21.14 |
| 08/14/2026 16:13 | 4 | 21.14 |
| 08/14/2026 16:13 | 61 | 21.15 |
| 08/14/2026 16:13 | 25 | 21.14 |
| 08/14/2026 16:13 | 20 | 21.14 |
| 08/14/2026 16:13 | 175 | 21.14 |
| 08/14/2026 16:13 | 100 | 21.14 |
| 08/14/2026 16:13 | 25 | 21.14 |
| 08/14/2026 16:13 | 100 | 21.14 |
| 08/14/2026 16:13 | 100 | 21.15 |
| 08/14/2026 16:13 | 25 | 21.15 |
| 08/14/2026 16:13 | 50 | 21.15 |
| 08/14/2026 16:13 | 66 | 21.17 |
| 08/14/2026 16:13 | 1 | 21.17 |
| 08/14/2026 16:13 | 20 | 21.17 |
| 08/14/2026 16:13 | 25 | 21.17 |
| 08/14/2026 16:13 | 34 | 21.17 |
| 08/14/2026 16:13 | 66 | 21.17 |
| 08/14/2026 16:13 | 11 | 21.17 |
| 08/14/2026 16:13 | 2 | 21.17 |
| 08/14/2026 16:13 | 2 | 21.17 |
| 08/14/2026 16:13 | 14 | 21.18 |
| 08/14/2026 16:13 | 10 | 21.18 |
| 08/14/2026 16:13 | 2 | 21.17 |
| 08/14/2026 16:13 | 2 | 21.17 |
| 08/14/2026 16:13 | 25 | 21.18 |
| 08/14/2026 16:13 | 6 | 21.18 |
| 08/14/2026 16:13 | 1 | 21.18 |
| 08/14/2026 16:13 | 200 | 21.18 |
| 08/14/2026 16:13 | 1 | 21.18 |
| 08/14/2026 16:13 | 20 | 21.18 |
| 08/14/2026 16:13 | 80 | 21.18 |
| 08/14/2026 16:13 | 20 | 21.18 |
| 08/14/2026 16:13 | 2 | 21.17 |
| 08/14/2026 16:13 | 2 | 21.17 |
| 08/14/2026 16:13 | 200 | 21.17 |
| 08/14/2026 16:13 | 1 | 21.17 |
| 08/14/2026 16:13 | 20 | 21.17 |
| 08/14/2026 16:13 | 3 | 21.16 |
| 08/14/2026 16:13 | 100 | 21.16 |
| 08/14/2026 16:13 | 3 | 21.16 |
| 08/14/2026 16:13 | 2 | 21.155 |
| 08/14/2026 16:13 | 3 | 21.15 |
| 08/14/2026 16:13 | 2 | 21.15 |
| 08/14/2026 16:13 | 2 | 21.155 |
| 08/14/2026 16:13 | 1 | 21.15 |
| 08/14/2026 16:13 | 97 | 21.15 |
| 08/14/2026 16:13 | 2 | 21.14 |
| 08/14/2026 16:13 | 3 | 21.14 |
| 08/14/2026 16:13 | 2 | 21.14 |
| 08/14/2026 16:13 | 3 | 21.14 |
| 08/14/2026 16:13 | 2 | 21.15 |
| 08/14/2026 16:13 | 20 | 21.15 |
| 08/14/2026 16:13 | 10 | 21.15 |
| 08/14/2026 16:13 | 50 | 21.15 |
| 08/14/2026 16:13 | 3 | 21.15 |
| 08/14/2026 16:13 | 15 | 21.15 |
| 08/14/2026 16:13 | 50 | 21.14 |
| 08/14/2026 16:13 | 50 | 21.14 |
| 08/14/2026 16:13 | 50 | 21.14 |
| 08/14/2026 16:13 | 100 | 21.14 |
| 08/14/2026 16:13 | 100 | 21.14 |
| 08/14/2026 16:13 | 100 | 21.14 |
| 08/14/2026 16:13 | 3 | 21.14 |
| 08/14/2026 16:13 | 200 | 21.13 |
| 08/14/2026 16:13 | 10 | 21.13 |
| 08/14/2026 16:13 | 3 | 21.12 |
| 08/14/2026 16:13 | 3 | 21.12 |
| 08/14/2026 16:13 | 3 | 21.12 |
| 08/14/2026 16:13 | 3 | 21.13 |
| 08/14/2026 16:13 | 200 | 21.15 |
| 08/14/2026 16:13 | 1 | 21.15 |
| 08/14/2026 16:13 | 3 | 21.15 |
| 08/14/2026 16:13 | 3 | 21.15 |
| 08/14/2026 16:13 | 3 | 21.14 |
| 08/14/2026 16:13 | 3 | 21.14 |
| 08/14/2026 16:12 | 3 | 21.14 |
| 08/14/2026 16:12 | 25 | 21.15 |
| 08/14/2026 16:12 | 200 | 21.15 |
| 08/14/2026 16:12 | 25 | 21.14 |
| 08/14/2026 16:12 | 10 | 21.14 |
| 08/14/2026 16:12 | 10 | 21.13 |
| 08/14/2026 16:12 | 100 | 21.13 |
| 08/14/2026 16:12 | 25 | 21.13 |
| 08/14/2026 16:12 | 3 | 21.13 |
| 08/14/2026 16:12 | 100 | 21.13 |
| 08/14/2026 16:12 | 10 | 21.13 |
| 08/14/2026 16:12 | 25 | 21.13 |
| 08/14/2026 16:12 | 65 | 21.14 |
| 08/14/2026 16:12 | 10 | 21.14 |
| 08/14/2026 16:12 | 100 | 21.14 |
| 08/14/2026 16:12 | 25 | 21.14 |
| 08/14/2026 16:12 | 200 | 21.14 |
| 08/14/2026 16:12 | 53 | 21.14 |
| 08/14/2026 16:12 | 1 | 21.14 |
| 08/14/2026 16:12 | 46 | 21.14 |
| 08/14/2026 16:12 | 40 | 21.14 |
| 08/14/2026 16:12 | 100 | 21.14 |
| 08/14/2026 16:12 | 60 | 21.14 |
| 08/14/2026 16:12 | 100 | 21.14 |
| 08/14/2026 16:12 | 1 | 21.14 |
| 08/14/2026 16:12 | 25 | 21.14 |
| 08/14/2026 16:12 | 175 | 21.13 |
| 08/14/2026 16:12 | 25 | 21.13 |
| 08/14/2026 16:12 | 4 | 21.13 |
| 08/14/2026 16:12 | 3 | 21.135 |
| 08/14/2026 16:12 | 3 | 21.135 |
| 08/14/2026 16:12 | 4 | 21.135 |
| 08/14/2026 16:12 | 54 | 21.14 |
| 08/14/2026 16:12 | 3 | 21.14 |
| 08/14/2026 16:12 | 4 | 21.14 |
| 08/14/2026 16:12 | 75 | 21.14 |
| 08/14/2026 16:12 | 25 | 21.14 |
| 08/14/2026 16:12 | 100 | 21.14 |
| 08/14/2026 16:12 | 10 | 21.14 |
| 08/14/2026 16:12 | 100 | 21.14 |
| 08/14/2026 16:12 | 100 | 21.14 |
| 08/14/2026 16:12 | 100 | 21.13 |
| 08/14/2026 16:12 | 143 | 21.13 |
| 08/14/2026 16:12 | 100 | 21.13 |
| 08/14/2026 16:12 | 100 | 21.13 |
| 08/14/2026 16:12 | 100 | 21.13 |
| 08/14/2026 16:12 | 200 | 21.12 |
| 08/14/2026 16:12 | 200 | 21.12 |
| 08/14/2026 16:12 | 10 | 21.12 |
| 08/14/2026 16:12 | 50 | 21.12 |
| 08/14/2026 16:12 | 2 | 21.12 |
| 08/14/2026 16:12 | 2 | 21.12 |
| 08/14/2026 16:12 | 1 | 21.12 |
| 08/14/2026 16:12 | 1 | 21.145 |
| 08/14/2026 16:12 | 3 | 21.145 |
| 08/14/2026 16:12 | 4 | 21.15 |
| 08/14/2026 16:12 | 100 | 21.16 |
| 08/14/2026 16:12 | 15 | 21.16 |
| 08/14/2026 16:12 | 3 | 21.16 |
| 08/14/2026 16:12 | 1 | 21.16 |
| 08/14/2026 16:12 | 1 | 21.165 |
| 08/14/2026 16:12 | 1 | 21.17 |
| 08/14/2026 16:12 | 4 | 21.17 |
| 08/14/2026 16:12 | 5 | 21.18 |
| 08/14/2026 16:12 | 4 | 21.19 |
| 08/14/2026 16:12 | 4 | 21.19 |
| 08/14/2026 16:12 | 4 | 21.19 |
| 08/14/2026 16:12 | 150 | 21.19 |
| 08/14/2026 16:12 | 34 | 21.20 |
| 08/14/2026 16:12 | 4 | 21.20 |
| 08/14/2026 16:12 | 4 | 21.20 |
| 08/14/2026 16:12 | 50 | 21.20 |
| 08/14/2026 16:12 | 17 | 21.20 |
| 08/14/2026 16:12 | 100 | 21.205 |
| 08/14/2026 16:12 | 100 | 21.20 |
| 08/14/2026 16:12 | 100 | 21.20 |
| 08/14/2026 16:12 | 200 | 21.20 |
| 08/14/2026 16:12 | 100 | 21.20 |
| 08/14/2026 16:12 | 4 | 21.19 |
| 08/14/2026 16:12 | 4 | 21.19 |
| 08/14/2026 16:12 | 4 | 21.195 |
| 08/14/2026 16:12 | 44 | 21.19 |
| 08/14/2026 16:12 | 25 | 21.19 |
| 08/14/2026 16:12 | 15 | 21.19 |
| 08/14/2026 16:12 | 76 | 21.19 |
| 08/14/2026 16:12 | 24 | 21.19 |
| 08/14/2026 16:12 | 100 | 21.19 |
| 08/14/2026 16:12 | 20 | 21.19 |
| 08/14/2026 16:12 | 149 | 21.19 |
| 08/14/2026 16:12 | 25 | 21.19 |
| 08/14/2026 16:12 | 100 | 21.20 |
| 08/14/2026 16:12 | 1000 | 21.20 |
| 08/14/2026 16:12 | 200 | 21.20 |
| 08/14/2026 16:12 | 1 | 21.20 |
| 08/14/2026 16:12 | 100 | 21.205 |
| 08/14/2026 16:12 | 1 | 21.20 |
| 08/14/2026 16:12 | 1 | 21.205 |
| 08/14/2026 16:12 | 50 | 21.21 |
| 08/14/2026 16:12 | 100 | 21.21 |
| 08/14/2026 16:12 | 20 | 21.20 |
| 08/14/2026 16:12 | 1 | 21.20 |
| 08/14/2026 16:12 | 150 | 21.19 |
| 08/14/2026 16:12 | 20 | 21.19 |
| 08/14/2026 16:12 | 81 | 21.19 |
| 08/14/2026 16:12 | 5 | 21.19 |
| 08/14/2026 16:12 | 95 | 21.19 |
| 08/14/2026 16:12 | 3 | 21.185 |
| 08/14/2026 16:12 | 2 | 21.185 |
| 08/14/2026 16:12 | 2 | 21.185 |
| 08/14/2026 16:12 | 1 | 21.18 |
| 08/14/2026 16:12 | 60 | 21.18 |
| 08/14/2026 16:12 | 25 | 21.18 |
| 08/14/2026 16:12 | 15 | 21.18 |
| 08/14/2026 16:12 | 81 | 21.18 |
| 08/14/2026 16:12 | 19 | 21.18 |
| 08/14/2026 16:12 | 2 | 21.18 |
| 08/14/2026 16:12 | 79 | 21.18 |
| 08/14/2026 16:12 | 20 | 21.18 |
| 08/14/2026 16:12 | 1 | 21.18 |
| 08/14/2026 16:12 | 99 | 21.18 |
| 08/14/2026 16:12 | 100 | 21.18 |
| 08/14/2026 16:12 | 1 | 21.18 |
| 08/14/2026 16:12 | 100 | 21.18 |
| 08/14/2026 16:12 | 30 | 21.18 |
| 08/14/2026 16:12 | 3 | 21.17 |
| 08/14/2026 16:12 | 20 | 21.17 |
| 08/14/2026 16:12 | 63 | 21.17 |
| 08/14/2026 16:12 | 2 | 21.17 |
| 08/14/2026 16:12 | 2 | 21.17 |
| 08/14/2026 16:12 | 100 | 21.17 |
| 08/14/2026 16:12 | 9 | 21.17 |
| 08/14/2026 16:12 | 3 | 21.17 |
| 08/14/2026 16:12 | 2 | 21.17 |
| 08/14/2026 16:12 | 100 | 21.175 |
| 08/14/2026 16:12 | 2 | 21.175 |
| 08/14/2026 16:12 | 2 | 21.17 |
| 08/14/2026 16:12 | 100 | 21.17 |
| 08/14/2026 16:12 | 1 | 21.165 |
| 08/14/2026 16:12 | 64 | 21.17 |
| 08/14/2026 16:12 | 30 | 21.17 |
| 08/14/2026 16:12 | 200 | 21.17 |
| 08/14/2026 16:12 | 2 | 21.17 |
| 08/14/2026 16:12 | 1 | 21.17 |
| 08/14/2026 16:12 | 1 | 21.18 |
| 08/14/2026 16:12 | 2 | 21.18 |
| 08/14/2026 16:12 | 1 | 21.18 |
| 08/14/2026 16:12 | 2 | 21.18 |
| 08/14/2026 16:11 | 200 | 21.17 |
| 08/14/2026 16:11 | 30 | 21.17 |
| 08/14/2026 16:11 | 400 | 21.17 |
| 08/14/2026 16:11 | 2 | 21.18 |
| 08/14/2026 16:11 | 2 | 21.18 |
| 08/14/2026 16:11 | 3 | 21.18 |
| 08/14/2026 16:11 | 71 | 21.18 |
| 08/14/2026 16:11 | 29 | 21.18 |
| 08/14/2026 16:11 | 1 | 21.18 |
| 08/14/2026 16:11 | 100 | 21.17 |
| 08/14/2026 16:11 | 4 | 21.16 |
| 08/14/2026 16:11 | 96 | 21.16 |
| 08/14/2026 16:11 | 4 | 21.16 |
| 08/14/2026 16:11 | 96 | 21.16 |
| 08/14/2026 16:11 | 4 | 21.16 |
| 08/14/2026 16:11 | 50 | 21.16 |
| 08/14/2026 16:11 | 100 | 21.16 |
| 08/14/2026 16:11 | 100 | 21.16 |
| 08/14/2026 16:11 | 100 | 21.16 |
| 08/14/2026 16:11 | 28 | 21.16 |
| 08/14/2026 16:11 | 2 | 21.16 |
| 08/14/2026 16:11 | 1 | 21.155 |
| 08/14/2026 16:11 | 99 | 21.15 |
| 08/14/2026 16:11 | 1 | 21.15 |
| 08/14/2026 16:11 | 4000 | 21.15 |
| 08/14/2026 16:11 | 500 | 21.15 |
| 08/14/2026 16:11 | 450 | 21.15 |
| 08/14/2026 16:11 | 2 | 21.14 |
| 08/14/2026 16:11 | 103 | 21.13 |
| 08/14/2026 16:11 | 25 | 21.13 |
| 08/14/2026 16:11 | 78 | 21.13 |
| 08/14/2026 16:11 | 20 | 21.13 |
| 08/14/2026 16:11 | 100 | 21.13 |
| 08/14/2026 16:11 | 100 | 21.13 |
| 08/14/2026 16:11 | 100 | 21.13 |
| 08/14/2026 16:11 | 100 | 21.13 |
| 08/14/2026 16:11 | 2 | 21.13 |
| 08/14/2026 16:11 | 100 | 21.13 |
| 08/14/2026 16:11 | 194 | 21.13 |
| 08/14/2026 16:11 | 1 | 21.13 |
| 08/14/2026 16:11 | 5 | 21.13 |
| 08/14/2026 16:11 | 95 | 21.13 |
| 08/14/2026 16:11 | 2 | 21.13 |
| 08/14/2026 16:11 | 1 | 21.13 |
| 08/14/2026 16:11 | 2 | 21.13 |
| 08/14/2026 16:11 | 3 | 21.13 |
| 08/14/2026 16:11 | 2 | 21.13 |
| 08/14/2026 16:11 | 2 | 21.13 |
| 08/14/2026 16:11 | 2 | 21.125 |
| 08/14/2026 16:11 | 3 | 21.13 |
| 08/14/2026 16:11 | 3 | 21.13 |
| 08/14/2026 16:11 | 3 | 21.13 |
| 08/14/2026 16:11 | 3 | 21.14 |
| 08/14/2026 16:11 | 3 | 21.125 |
| 08/14/2026 16:11 | 7 | 21.12 |
| 08/14/2026 16:11 | 10 | 21.12 |
| 08/14/2026 16:11 | 83 | 21.12 |
| 08/14/2026 16:11 | 2 | 21.125 |
| 08/14/2026 16:11 | 3 | 21.13 |
| 08/14/2026 16:11 | 3 | 21.12 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 15 | 21.10 |
| 08/14/2026 16:11 | 200 | 21.10 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 20 | 21.10 |
| 08/14/2026 16:11 | 25 | 21.10 |
| 08/14/2026 16:11 | 2 | 21.105 |
| 08/14/2026 16:11 | 3 | 21.11 |
| 08/14/2026 16:11 | 25 | 21.10 |
| 08/14/2026 16:11 | 3 | 21.11 |
| 08/14/2026 16:11 | 1 | 21.105 |
| 08/14/2026 16:11 | 3 | 21.11 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 50 | 21.10 |
| 08/14/2026 16:11 | 57 | 21.10 |
| 08/14/2026 16:11 | 100 | 21.10 |
| 08/14/2026 16:11 | 20 | 21.10 |
| 08/14/2026 16:11 | 125 | 21.10 |
| 08/14/2026 16:11 | 25 | 21.09 |
| 08/14/2026 16:11 | 2 | 21.09 |
| 08/14/2026 16:11 | 200 | 21.09 |
| 08/14/2026 16:11 | 25 | 21.09 |
| 08/14/2026 16:11 | 3 | 21.095 |
| 08/14/2026 16:11 | 75 | 21.10 |
| 08/14/2026 16:11 | 25 | 21.10 |
| 08/14/2026 16:11 | 200 | 21.09 |
| 08/14/2026 16:11 | 17 | 21.09 |
| 08/14/2026 16:11 | 3 | 21.09 |
| 08/14/2026 16:11 | 1100 | 21.09 |
| 08/14/2026 16:11 | 500 | 21.09 |
| 08/14/2026 16:11 | 4 | 21.095 |
| 08/14/2026 16:11 | 3 | 21.10 |
| 08/14/2026 16:11 | 3 | 21.11 |
| 08/14/2026 16:11 | 3 | 21.11 |
| 08/14/2026 16:11 | 4 | 21.11 |
| 08/14/2026 16:11 | 3 | 21.11 |
| 08/14/2026 16:11 | 3 | 21.11 |
| 08/14/2026 16:11 | 4 | 21.11 |
| 08/14/2026 16:11 | 4 | 21.11 |
| 08/14/2026 16:11 | 50 | 21.10 |
| 08/14/2026 16:11 | 2 | 21.095 |
| 08/14/2026 16:11 | 100 | 21.09 |
| 08/14/2026 16:11 | 3 | 21.09 |
| 08/14/2026 16:11 | 80 | 21.08 |
| 08/14/2026 16:11 | 3 | 21.08 |
| 08/14/2026 16:11 | 3 | 21.08 |
| 08/14/2026 16:11 | 25 | 21.07 |
| 08/14/2026 16:11 | 20 | 21.07 |
| 08/14/2026 16:11 | 50 | 21.07 |
| 08/14/2026 16:11 | 3 | 21.075 |
| 08/14/2026 16:11 | 104 | 21.07 |
| 08/14/2026 16:11 | 18 | 21.07 |
| 08/14/2026 16:11 | 34 | 21.07 |
| 08/14/2026 16:11 | 4 | 21.075 |
| 08/14/2026 16:11 | 2 | 21.075 |
| 08/14/2026 16:11 | 20 | 21.07 |
| 08/14/2026 16:11 | 50 | 21.065 |
| 08/14/2026 16:11 | 34 | 21.07 |
| 08/14/2026 16:11 | 20 | 21.07 |
| 08/14/2026 16:11 | 100 | 21.07 |
| 08/14/2026 16:11 | 146 | 21.07 |
| 08/14/2026 16:11 | 100 | 21.07 |
| 08/14/2026 16:11 | 200 | 21.07 |
| 08/14/2026 16:11 | 99 | 21.07 |
| 08/14/2026 16:11 | 1 | 21.07 |
| 08/14/2026 16:11 | 100 | 21.065 |
| 08/14/2026 16:11 | 2 | 21.065 |
| 08/14/2026 16:11 | 49 | 21.06 |
| 08/14/2026 16:11 | 51 | 21.06 |
| 08/14/2026 16:11 | 49 | 21.06 |
| 08/14/2026 16:11 | 51 | 21.06 |
| 08/14/2026 16:11 | 49 | 21.06 |
| 08/14/2026 16:11 | 51 | 21.06 |
| 08/14/2026 16:11 | 100 | 21.06 |
| 08/14/2026 16:11 | 100 | 21.06 |
| 08/14/2026 16:11 | 49 | 21.06 |
| 08/14/2026 16:11 | 51 | 21.06 |
| 08/14/2026 16:11 | 49 | 21.06 |
| 08/14/2026 16:11 | 51 | 21.06 |
| 08/14/2026 16:11 | 100 | 21.06 |
| 08/14/2026 16:11 | 20 | 21.06 |
| 08/14/2026 16:11 | 1 | 21.06 |
| 08/14/2026 16:11 | 100 | 21.06 |
| 08/14/2026 16:11 | 14 | 21.06 |
| 08/14/2026 16:11 | 26 | 21.06 |
| 08/14/2026 16:11 | 3 | 21.06 |
| 08/14/2026 16:11 | 2 | 21.06 |
| 08/14/2026 16:11 | 3 | 21.06 |
| 08/14/2026 16:11 | 2 | 21.06 |
| 08/14/2026 16:11 | 100 | 21.055 |
| 08/14/2026 16:11 | 100 | 21.055 |
| 08/14/2026 16:11 | 1 | 21.055 |
| 08/14/2026 16:11 | 60 | 21.05 |
| 08/14/2026 16:11 | 2 | 21.05 |
| 08/14/2026 16:11 | 2 | 21.05 |
| 08/14/2026 16:10 | 49 | 21.05 |
| 08/14/2026 16:10 | 1 | 21.05 |
| 08/14/2026 16:10 | 100 | 21.05 |
| 08/14/2026 16:10 | 3 | 21.055 |
| 08/14/2026 16:10 | 2 | 21.06 |
| 08/14/2026 16:10 | 5 | 21.055 |
| 08/14/2026 16:10 | 4 | 21.05 |
| 08/14/2026 16:10 | 48 | 21.06 |
| 08/14/2026 16:10 | 18 | 21.06 |
| 08/14/2026 16:10 | 2 | 21.06 |
| 08/14/2026 16:10 | 2 | 21.065 |
| 08/14/2026 16:10 | 100 | 21.06 |
| 08/14/2026 16:10 | 200 | 21.05 |
| 08/14/2026 16:10 | 1 | 21.05 |
| 08/14/2026 16:10 | 1 | 21.04 |
| 08/14/2026 16:10 | 1 | 21.035 |
| 08/14/2026 16:10 | 100 | 21.025 |
| 08/14/2026 16:10 | 400 | 21.02 |
| 08/14/2026 16:10 | 50 | 21.02 |
| 08/14/2026 16:10 | 10 | 21.02 |
| 08/14/2026 16:10 | 25 | 21.02 |
| 08/14/2026 16:10 | 1 | 21.03 |
| 08/14/2026 16:10 | 100 | 21.03 |
| 08/14/2026 16:10 | 1 | 21.04 |
| 08/14/2026 16:10 | 50 | 21.04 |
| 08/14/2026 16:10 | 1 | 21.04 |
| 08/14/2026 16:10 | 96 | 21.04 |
| 08/14/2026 16:10 | 100 | 21.045 |
| 08/14/2026 16:10 | 18 | 21.04 |
| 08/14/2026 16:10 | 25 | 21.03 |
| 08/14/2026 16:10 | 50 | 21.03 |
| 08/14/2026 16:10 | 3 | 21.035 |
| 08/14/2026 16:10 | 50 | 21.04 |
| 08/14/2026 16:10 | 3 | 21.04 |
| 08/14/2026 16:10 | 2 | 21.035 |
| 08/14/2026 16:10 | 2 | 21.04 |
| 08/14/2026 16:10 | 2 | 21.03 |
| 08/14/2026 16:10 | 49 | 21.03 |
| 08/14/2026 16:10 | 1 | 21.03 |
| 08/14/2026 16:10 | 50 | 21.04 |
| 08/14/2026 16:10 | 100 | 21.035 |
| 08/14/2026 16:10 | 1 | 21.035 |
| 08/14/2026 16:10 | 200 | 21.04 |
| 08/14/2026 16:10 | 12 | 21.045 |
| 08/14/2026 16:10 | 100 | 21.045 |
| 08/14/2026 16:10 | 1 | 21.045 |
| 08/14/2026 16:10 | 1 | 21.045 |
| 08/14/2026 16:10 | 2 | 21.045 |
| 08/14/2026 16:10 | 25 | 21.05 |
| 08/14/2026 16:10 | 98 | 21.045 |
| 08/14/2026 16:10 | 2 | 21.045 |
| 08/14/2026 16:10 | 1 | 21.045 |
| 08/14/2026 16:10 | 2 | 21.055 |
| 08/14/2026 16:10 | 2 | 21.055 |
| 08/14/2026 16:10 | 50 | 21.06 |
| 08/14/2026 16:10 | 2 | 21.055 |
| 08/14/2026 16:10 | 200 | 21.05 |
| 08/14/2026 16:10 | 1 | 21.05 |
| 08/14/2026 16:10 | 1977 | 21.05 |
| 08/14/2026 16:10 | 25 | 21.04 |
| 08/14/2026 16:10 | 25 | 21.04 |
| 08/14/2026 16:10 | 50 | 21.04 |
| 08/14/2026 16:10 | 100 | 21.04 |
| 08/14/2026 16:10 | 25 | 21.04 |
| 08/14/2026 16:10 | 100 | 21.04 |
| 08/14/2026 16:10 | 96 | 21.04 |
| 08/14/2026 16:10 | 2 | 21.04 |
| 08/14/2026 16:10 | 2 | 21.04 |
| 08/14/2026 16:10 | 2 | 21.035 |
| 08/14/2026 16:10 | 100 | 21.035 |
| 08/14/2026 16:10 | 100 | 21.035 |
| 08/14/2026 16:10 | 150 | 21.035 |
| 08/14/2026 16:10 | 2 | 21.035 |
| 08/14/2026 16:10 | 2 | 21.045 |
| 08/14/2026 16:10 | 2 | 21.045 |
| 08/14/2026 16:10 | 2 | 21.045 |
| 08/14/2026 16:10 | 3 | 21.05 |
| 08/14/2026 16:10 | 1 | 21.05 |
| 08/14/2026 16:10 | 1 | 21.045 |
| 08/14/2026 16:10 | 100 | 21.04 |
| 08/14/2026 16:10 | 100 | 21.04 |
| 08/14/2026 16:10 | 100 | 21.04 |
| 08/14/2026 16:10 | 100 | 21.04 |
| 08/14/2026 16:10 | 3 | 21.04 |
| 08/14/2026 16:10 | 3 | 21.045 |
| 08/14/2026 16:10 | 88 | 21.04 |
| 08/14/2026 16:10 | 88 | 21.045 |
| 08/14/2026 16:10 | 19 | 21.05 |
| 08/14/2026 16:10 | 1 | 21.045 |
| 08/14/2026 16:10 | 1 | 21.045 |
| 08/14/2026 16:10 | 12 | 21.04 |
| 08/14/2026 16:10 | 100 | 21.045 |
| 08/14/2026 16:10 | 9 | 21.04 |
| 08/14/2026 16:10 | 200 | 21.04 |
| 08/14/2026 16:10 | 5 | 21.04 |
| 08/14/2026 16:10 | 25 | 21.04 |
| 08/14/2026 16:10 | 26 | 21.03 |
| 08/14/2026 16:10 | 100 | 21.03 |
| 08/14/2026 16:10 | 100 | 21.03 |
| 08/14/2026 16:10 | 164 | 21.03 |
| 08/14/2026 16:10 | 36 | 21.03 |
| 08/14/2026 16:10 | 100 | 21.03 |
| 08/14/2026 16:10 | 300 | 21.03 |
| 08/14/2026 16:10 | 2 | 21.02 |
| 08/14/2026 16:10 | 100 | 21.015 |
| 08/14/2026 16:10 | 200 | 21.01 |
| 08/14/2026 16:10 | 24 | 21.01 |
| 08/14/2026 16:10 | 76 | 21.01 |
| 08/14/2026 16:10 | 21 | 21.01 |
| 08/14/2026 16:10 | 2 | 21.005 |
| 08/14/2026 16:10 | 3 | 21.01 |
| 08/14/2026 16:10 | 112 | 21.01 |
| 08/14/2026 16:10 | 88 | 21.01 |
| 08/14/2026 16:10 | 10 | 21.01 |
| 08/14/2026 16:10 | 2 | 21.01 |
| 08/14/2026 16:10 | 2 | 21.015 |
| 08/14/2026 16:09 | 2 | 21.00 |
| 08/14/2026 16:09 | 11 | 21.00 |
| 08/14/2026 16:09 | 2 | 21.00 |
| 08/14/2026 16:09 | 116 | 20.99 |
| 08/14/2026 16:09 | 84 | 20.99 |
| 08/14/2026 16:09 | 100 | 20.99 |
| 08/14/2026 16:09 | 3 | 20.985 |
| 08/14/2026 16:09 | 3 | 20.99 |
| 08/14/2026 16:09 | 200 | 20.99 |
| 08/14/2026 16:09 | 100 | 20.99 |
| 08/14/2026 16:09 | 90 | 20.99 |
| 08/14/2026 16:09 | 10 | 20.99 |
| 08/14/2026 16:09 | 100 | 20.99 |
| 08/14/2026 16:09 | 100 | 20.99 |
| 08/14/2026 16:09 | 77 | 20.99 |
| 08/14/2026 16:09 | 100 | 20.99 |
| 08/14/2026 16:09 | 100 | 20.99 |
| 08/14/2026 16:09 | 100 | 20.98 |
| 08/14/2026 16:09 | 10 | 20.98 |
| 08/14/2026 16:09 | 15 | 20.98 |
| 08/14/2026 16:09 | 25 | 20.98 |
| 08/14/2026 16:09 | 10 | 20.98 |
| 08/14/2026 16:09 | 92 | 20.98 |
| 08/14/2026 16:09 | 3 | 20.985 |
| 08/14/2026 16:09 | 8 | 20.98 |
| 08/14/2026 16:09 | 3 | 20.985 |
| 08/14/2026 16:09 | 3 | 20.985 |
| 08/14/2026 16:09 | 98 | 20.985 |
| 08/14/2026 16:09 | 2 | 20.985 |
| 08/14/2026 16:09 | 3 | 20.985 |
| 08/14/2026 16:09 | 2 | 20.985 |
| 08/14/2026 16:09 | 100 | 20.985 |
| 08/14/2026 16:09 | 2 | 20.985 |
| 08/14/2026 16:09 | 3 | 20.99 |
| 08/14/2026 16:09 | 100 | 20.99 |
| 08/14/2026 16:09 | 50 | 20.99 |
| 08/14/2026 16:09 | 150 | 20.99 |
| 08/14/2026 16:09 | 2 | 20.975 |
| 08/14/2026 16:09 | 2 | 20.975 |
| 08/14/2026 16:09 | 100 | 20.97 |
| 08/14/2026 16:09 | 100 | 20.97 |
| 08/14/2026 16:09 | 50 | 20.97 |
| 08/14/2026 16:09 | 100 | 20.97 |
| 08/14/2026 16:09 | 92 | 20.97 |
| 08/14/2026 16:09 | 2 | 20.97 |
| 08/14/2026 16:09 | 2 | 20.97 |
| 08/14/2026 16:09 | 2 | 20.97 |
| 08/14/2026 16:09 | 2 | 20.97 |
| 08/14/2026 16:09 | 2 | 20.97 |
| 08/14/2026 16:09 | 2 | 20.96 |
| 08/14/2026 16:09 | 2 | 20.965 |
| 08/14/2026 16:09 | 2 | 20.97 |
| 08/14/2026 16:09 | 100 | 20.965 |
| 08/14/2026 16:09 | 2 | 20.97 |
| 08/14/2026 16:09 | 2 | 20.965 |
| 08/14/2026 16:09 | 4 | 20.965 |
| 08/14/2026 16:09 | 100 | 20.97 |
| 08/14/2026 16:09 | 9 | 20.97 |
| 08/14/2026 16:09 | 9 | 20.97 |
| 08/14/2026 16:09 | 7 | 20.97 |
| 08/14/2026 16:09 | 3 | 20.975 |
| 08/14/2026 16:09 | 3 | 20.98 |
| 08/14/2026 16:09 | 75 | 20.97 |
| 08/14/2026 16:09 | 25 | 20.97 |
| 08/14/2026 16:09 | 15 | 20.97 |
| 08/14/2026 16:09 | 2 | 20.965 |
| 08/14/2026 16:09 | 3 | 20.97 |
| 08/14/2026 16:09 | 3 | 20.965 |
| 08/14/2026 16:09 | 3 | 20.965 |
| 08/14/2026 16:09 | 20 | 20.97 |
| 08/14/2026 16:09 | 200 | 20.97 |
| 08/14/2026 16:09 | 5 | 20.97 |
| 08/14/2026 16:09 | 5 | 20.97 |
| 08/14/2026 16:09 | 9 | 20.97 |
| 08/14/2026 16:09 | 20 | 20.97 |
| 08/14/2026 16:09 | 25 | 20.97 |
| 08/14/2026 16:09 | 4 | 20.975 |
| 08/14/2026 16:09 | 25 | 20.98 |
| 08/14/2026 16:09 | 5 | 20.985 |
| 08/14/2026 16:09 | 99 | 20.98 |
| 08/14/2026 16:09 | 1 | 20.98 |
| 08/14/2026 16:09 | 100 | 20.98 |
| 08/14/2026 16:09 | 100 | 20.98 |
| 08/14/2026 16:09 | 95 | 20.98 |
| 08/14/2026 16:09 | 5 | 20.975 |
| 08/14/2026 16:09 | 5 | 20.98 |
| 08/14/2026 16:09 | 6 | 20.975 |
| 08/14/2026 16:09 | 150 | 20.975 |
| 08/14/2026 16:09 | 150 | 20.975 |
| 08/14/2026 16:09 | 3 | 20.975 |
| 08/14/2026 16:09 | 100 | 20.975 |
| 08/14/2026 16:09 | 200 | 20.97 |
| 08/14/2026 16:09 | 100 | 20.97 |
| 08/14/2026 16:09 | 25 | 20.97 |
| 08/14/2026 16:09 | 165 | 20.97 |
| 08/14/2026 16:09 | 25 | 20.97 |
| 08/14/2026 16:09 | 10 | 20.97 |
| 08/14/2026 16:09 | 4 | 20.98 |
| 08/14/2026 16:09 | 100 | 20.98 |
| 08/14/2026 16:09 | 3 | 20.97 |
| 08/14/2026 16:09 | 99 | 20.96 |
| 08/14/2026 16:09 | 1 | 20.96 |
| 08/14/2026 16:09 | 99 | 20.96 |
| 08/14/2026 16:09 | 99 | 20.96 |
| 08/14/2026 16:09 | 1 | 20.96 |
| 08/14/2026 16:09 | 99 | 20.96 |
| 08/14/2026 16:09 | 100 | 20.96 |
| 08/14/2026 16:09 | 200 | 20.96 |
| 08/14/2026 16:09 | 25 | 20.96 |
| 08/14/2026 16:09 | 100 | 20.96 |
| 08/14/2026 16:09 | 14 | 20.96 |
| 08/14/2026 16:09 | 25 | 20.96 |
| 08/14/2026 16:09 | 75 | 20.96 |
| 08/14/2026 16:09 | 25 | 20.96 |
| 08/14/2026 16:09 | 25 | 20.95 |
| 08/14/2026 16:09 | 100 | 20.95 |
| 08/14/2026 16:09 | 200 | 20.95 |
| 08/14/2026 16:09 | 25 | 20.95 |
| 08/14/2026 16:09 | 8 | 20.94 |
| 08/14/2026 16:09 | 100 | 20.92 |
| 08/14/2026 16:09 | 300 | 20.92 |
| 08/14/2026 16:09 | 190 | 20.92 |
| 08/14/2026 16:09 | 170 | 20.92 |
| 08/14/2026 16:09 | 30 | 20.92 |
| 08/14/2026 16:09 | 3 | 20.93 |
| 08/14/2026 16:09 | 2 | 20.94 |
| 08/14/2026 16:08 | 2 | 20.94 |
| 08/14/2026 16:08 | 2 | 20.95 |
| 08/14/2026 16:08 | 2 | 20.97 |
| 08/14/2026 16:08 | 200 | 20.97 |
| 08/14/2026 16:08 | 199 | 20.97 |
| 08/14/2026 16:08 | 289 | 20.97 |
| 08/14/2026 16:08 | 2 | 20.97 |
| 08/14/2026 16:08 | 100 | 20.99 |
| 08/14/2026 16:08 | 20 | 20.99 |
| 08/14/2026 16:08 | 25 | 20.99 |
| 08/14/2026 16:08 | 50 | 20.985 |
| 08/14/2026 16:08 | 200 | 20.98 |
| 08/14/2026 16:08 | 300 | 20.98 |
| 08/14/2026 16:08 | 100 | 20.98 |
| 08/14/2026 16:08 | 200 | 20.98 |
| 08/14/2026 16:08 | 100 | 20.98 |
| 08/14/2026 16:08 | 100 | 20.98 |
| 08/14/2026 16:08 | 25 | 20.98 |
| 08/14/2026 16:08 | 158 | 20.98 |
| 08/14/2026 16:08 | 20 | 20.98 |
| 08/14/2026 16:08 | 31 | 20.98 |
| 08/14/2026 16:08 | 69 | 20.98 |
| 08/14/2026 16:08 | 100 | 20.98 |
| 08/14/2026 16:08 | 500 | 20.98 |
| 08/14/2026 16:08 | 989 | 20.98 |
| 08/14/2026 16:08 | 69 | 20.98 |
| 08/14/2026 16:08 | 836 | 20.98 |
| 08/14/2026 16:08 | 6 | 20.98 |
| 08/14/2026 16:08 | 100 | 20.98 |
| 08/14/2026 16:08 | 50 | 20.99 |
| 08/14/2026 16:08 | 200 | 20.99 |
| 08/14/2026 16:08 | 150 | 20.995 |
| 08/14/2026 16:08 | 25 | 21.00 |
| 08/14/2026 16:08 | 5 | 21.00 |
| 08/14/2026 16:08 | 100 | 21.00 |
| 08/14/2026 16:08 | 426 | 21.00 |
| 08/14/2026 16:08 | 74 | 21.00 |
| 08/14/2026 16:08 | 100 | 21.01 |
| 08/14/2026 16:08 | 2 | 21.005 |
| 08/14/2026 16:08 | 11 | 21.01 |
| 08/14/2026 16:08 | 1 | 21.01 |
| 08/14/2026 16:08 | 5 | 21.01 |
| 08/14/2026 16:08 | 50 | 21.01 |
| 08/14/2026 16:08 | 20 | 21.01 |
| 08/14/2026 16:08 | 25 | 21.01 |
| 08/14/2026 16:08 | 1 | 21.01 |
| 08/14/2026 16:08 | 1 | 21.01 |
| 08/14/2026 16:08 | 100 | 21.015 |
| 08/14/2026 16:08 | 400 | 21.02 |
| 08/14/2026 16:08 | 198 | 21.02 |
| 08/14/2026 16:08 | 2 | 21.02 |
| 08/14/2026 16:08 | 4 | 21.03 |
| 08/14/2026 16:08 | 200 | 21.03 |
| 08/14/2026 16:08 | 1 | 21.03 |
| 08/14/2026 16:08 | 2 | 21.03 |
| 08/14/2026 16:08 | 5 | 21.03 |
| 08/14/2026 16:08 | 100 | 21.035 |
| 08/14/2026 16:08 | 1 | 21.03 |
| 08/14/2026 16:08 | 2 | 21.03 |
| 08/14/2026 16:08 | 2 | 21.02 |
| 08/14/2026 16:08 | 1 | 21.03 |
| 08/14/2026 16:08 | 2 | 21.04 |
| 08/14/2026 16:08 | 2 | 21.04 |
| 08/14/2026 16:08 | 100 | 21.03 |
| 08/14/2026 16:08 | 100 | 21.03 |
| 08/14/2026 16:08 | 100 | 21.03 |
| 08/14/2026 16:08 | 200 | 21.03 |
| 08/14/2026 16:08 | 100 | 21.03 |
| 08/14/2026 16:08 | 20 | 21.01 |
| 08/14/2026 16:08 | 25 | 21.01 |
| 08/14/2026 16:08 | 50 | 21.01 |
| 08/14/2026 16:08 | 2 | 21.005 |
| 08/14/2026 16:08 | 2 | 21.01 |
| 08/14/2026 16:08 | 2 | 21.025 |
| 08/14/2026 16:08 | 2 | 21.025 |
| 08/14/2026 16:08 | 8 | 21.025 |
| 08/14/2026 16:08 | 2 | 21.02 |
| 08/14/2026 16:08 | 1 | 21.02 |
| 08/14/2026 16:08 | 1 | 21.03 |
| 08/14/2026 16:08 | 4 | 21.02 |
| 08/14/2026 16:08 | 597 | 21.02 |
| 08/14/2026 16:08 | 1 | 21.03 |
| 08/14/2026 16:08 | 25 | 21.03 |
| 08/14/2026 16:08 | 200 | 21.03 |
| 08/14/2026 16:08 | 20 | 21.03 |
| 08/14/2026 16:08 | 1 | 21.04 |
| 08/14/2026 16:08 | 1 | 21.02 |
| 08/14/2026 16:08 | 74 | 21.02 |
| 08/14/2026 16:08 | 300 | 21.02 |
| 08/14/2026 16:08 | 26 | 21.02 |
| 08/14/2026 16:08 | 1 | 21.03 |
| 08/14/2026 16:08 | 12 | 21.025 |
| 08/14/2026 16:08 | 138 | 21.03 |
| 08/14/2026 16:08 | 12 | 21.03 |
| 08/14/2026 16:08 | 13 | 21.035 |
| 08/14/2026 16:08 | 1 | 21.04 |
| 08/14/2026 16:08 | 14 | 21.04 |
| 08/14/2026 16:08 | 10 | 21.05 |
| 08/14/2026 16:08 | 14 | 21.055 |
| 08/14/2026 16:08 | 2 | 21.055 |
| 08/14/2026 16:08 | 1 | 21.055 |
| 08/14/2026 16:08 | 14 | 21.055 |
| 08/14/2026 16:08 | 12 | 21.055 |
| 08/14/2026 16:08 | 11 | 21.055 |
| 08/14/2026 16:08 | 1 | 21.06 |
| 08/14/2026 16:08 | 100 | 21.05 |
| 08/14/2026 16:08 | 100 | 21.05 |
| 08/14/2026 16:08 | 100 | 21.05 |
| 08/14/2026 16:08 | 200 | 21.05 |
| 08/14/2026 16:08 | 100 | 21.05 |
| 08/14/2026 16:08 | 200 | 21.05 |
| 08/14/2026 16:08 | 100 | 21.05 |
| 08/14/2026 16:08 | 40 | 21.05 |
| 08/14/2026 16:08 | 1 | 21.05 |
| 08/14/2026 16:08 | 1 | 21.05 |
| 08/14/2026 16:08 | 3 | 21.05 |
| 08/14/2026 16:08 | 2 | 21.05 |
| 08/14/2026 16:08 | 3 | 21.05 |
| 08/14/2026 16:08 | 2 | 21.05 |
| 08/14/2026 16:08 | 3 | 21.045 |
| 08/14/2026 16:08 | 100 | 21.04 |
| 08/14/2026 16:08 | 1 | 21.04 |
| 08/14/2026 16:08 | 20 | 21.04 |
| 08/14/2026 16:08 | 10 | 21.05 |
| 08/14/2026 16:08 | 2 | 21.06 |
| 08/14/2026 16:08 | 20 | 21.06 |
| 08/14/2026 16:08 | 200 | 21.06 |
| 08/14/2026 16:08 | 25 | 21.06 |
| 08/14/2026 16:08 | 50 | 21.06 |
| 08/14/2026 16:08 | 3 | 21.06 |
| 08/14/2026 16:08 | 2 | 21.065 |
| 08/14/2026 16:08 | 4 | 21.07 |
| 08/14/2026 16:08 | 600 | 21.07 |
| 08/14/2026 16:08 | 200 | 21.07 |
| 08/14/2026 16:08 | 3 | 21.08 |
| 08/14/2026 16:08 | 1 | 21.075 |
| 08/14/2026 16:08 | 2 | 21.085 |
| 08/14/2026 16:08 | 200 | 21.07 |
| 08/14/2026 16:08 | 96 | 21.07 |
| 08/14/2026 16:08 | 4 | 21.07 |
| 08/14/2026 16:08 | 2 | 21.065 |
| 08/14/2026 16:07 | 3 | 21.06 |
| 08/14/2026 16:07 | 86 | 21.06 |
| 08/14/2026 16:07 | 100 | 21.06 |
| 08/14/2026 16:07 | 3 | 21.055 |
| 08/14/2026 16:07 | 20 | 21.05 |
| 08/14/2026 16:07 | 100 | 21.05 |
| 08/14/2026 16:07 | 97 | 21.05 |
| 08/14/2026 16:07 | 3 | 21.05 |
| 08/14/2026 16:07 | 3 | 21.05 |
| 08/14/2026 16:07 | 3 | 21.05 |
| 08/14/2026 16:07 | 100 | 21.05 |
| 08/14/2026 16:07 | 100 | 21.05 |
| 08/14/2026 16:07 | 100 | 21.05 |
| 08/14/2026 16:07 | 100 | 21.05 |
| 08/14/2026 16:07 | 3 | 21.055 |
| 08/14/2026 16:07 | 200 | 21.06 |
| 08/14/2026 16:07 | 20 | 21.06 |
| 08/14/2026 16:07 | 25 | 21.06 |
| 08/14/2026 16:07 | 4 | 21.06 |
| 08/14/2026 16:07 | 24 | 21.06 |
| 08/14/2026 16:07 | 100 | 21.06 |
| 08/14/2026 16:07 | 25 | 21.06 |
| 08/14/2026 16:07 | 20 | 21.06 |
| 08/14/2026 16:07 | 100 | 21.055 |
| 08/14/2026 16:07 | 1 | 21.05 |
| 08/14/2026 16:07 | 50 | 21.05 |
| 08/14/2026 16:07 | 100 | 21.04 |
| 08/14/2026 16:07 | 35 | 21.04 |
| 08/14/2026 16:07 | 165 | 21.04 |
| 08/14/2026 16:07 | 200 | 21.04 |
| 08/14/2026 16:07 | 34 | 21.03 |
| 08/14/2026 16:07 | 100 | 21.03 |
| 08/14/2026 16:07 | 50 | 21.03 |
| 08/14/2026 16:07 | 20 | 21.03 |
| 08/14/2026 16:07 | 100 | 21.025 |
| 08/14/2026 16:07 | 200 | 21.03 |
| 08/14/2026 16:07 | 3 | 21.03 |
| 08/14/2026 16:07 | 20 | 21.03 |
| 08/14/2026 16:07 | 36 | 21.04 |
| 08/14/2026 16:07 | 10 | 21.04 |
| 08/14/2026 16:07 | 20 | 21.05 |
| 08/14/2026 16:07 | 100 | 21.05 |
| 08/14/2026 16:07 | 20 | 21.05 |
| 08/14/2026 16:07 | 200 | 21.09 |
| 08/14/2026 16:07 | 25 | 21.09 |
| 08/14/2026 16:07 | 201 | 21.09 |
| 08/14/2026 16:07 | 25 | 21.09 |
| 08/14/2026 16:07 | 100 | 21.09 |
| 08/14/2026 16:07 | 100 | 21.12 |
| 08/14/2026 16:07 | 100 | 21.115 |
| 08/14/2026 16:07 | 100 | 21.12 |
| 08/14/2026 16:07 | 23 | 21.13 |
| 08/14/2026 16:07 | 100 | 21.135 |
| 08/14/2026 16:07 | 100 | 21.135 |
| 08/14/2026 16:07 | 100 | 21.14 |
| 08/14/2026 16:07 | 25 | 21.14 |
| 08/14/2026 16:07 | 200 | 21.14 |
| 08/14/2026 16:07 | 25 | 21.14 |
| 08/14/2026 16:07 | 100 | 21.13 |
| 08/14/2026 16:07 | 150 | 21.13 |
| 08/14/2026 16:07 | 25 | 21.13 |
| 08/14/2026 16:07 | 100 | 21.125 |
| 08/14/2026 16:07 | 14 | 21.13 |
| 08/14/2026 16:07 | 12 | 21.13 |
| 08/14/2026 16:07 | 100 | 21.13 |
| 08/14/2026 16:07 | 50 | 21.13 |
| 08/14/2026 16:07 | 25 | 21.13 |
| 08/14/2026 16:07 | 26 | 21.13 |
| 08/14/2026 16:07 | 25 | 21.14 |
| 08/14/2026 16:07 | 3 | 21.14 |
| 08/14/2026 16:07 | 2 | 21.15 |
| 08/14/2026 16:07 | 150 | 21.15 |
| 08/14/2026 16:07 | 200 | 21.15 |
| 08/14/2026 16:07 | 100 | 21.15 |
| 08/14/2026 16:06 | 100 | 21.15 |
| 08/14/2026 16:06 | 6 | 21.15 |
| 08/14/2026 16:06 | 4 | 21.15 |
| 08/14/2026 16:06 | 100 | 21.15 |
| 08/14/2026 16:06 | 200 | 21.15 |
| 08/14/2026 16:06 | 200 | 21.16 |
| 08/14/2026 16:06 | 25 | 21.16 |
| 08/14/2026 16:06 | 100 | 21.16 |
| 08/14/2026 16:06 | 400 | 21.16 |
| 08/14/2026 16:06 | 100 | 21.175 |
| 08/14/2026 16:06 | 20 | 21.16 |
| 08/14/2026 16:06 | 25 | 21.16 |
| 08/14/2026 16:06 | 100 | 21.17 |
| 08/14/2026 16:06 | 94 | 21.17 |
| 08/14/2026 16:06 | 50 | 21.17 |
| 08/14/2026 16:06 | 100 | 21.17 |
| 08/14/2026 16:06 | 25 | 21.17 |
| 08/14/2026 16:06 | 1 | 21.165 |
| 08/14/2026 16:06 | 2 | 21.165 |
| 08/14/2026 16:06 | 200 | 21.16 |
| 08/14/2026 16:06 | 25 | 21.16 |
| 08/14/2026 16:06 | 19 | 21.16 |
| 08/14/2026 16:06 | 1 | 21.155 |
| 08/14/2026 16:06 | 2 | 21.155 |
| 08/14/2026 16:06 | 1 | 21.155 |
| 08/14/2026 16:06 | 1 | 21.15 |
| 08/14/2026 16:06 | 100 | 21.145 |
| 08/14/2026 16:06 | 100 | 21.145 |
| 08/14/2026 16:06 | 62 | 21.14 |
| 08/14/2026 16:06 | 1 | 21.14 |
| 08/14/2026 16:06 | 25 | 21.14 |
| 08/14/2026 16:06 | 95 | 21.14 |
| 08/14/2026 16:06 | 100 | 21.14 |
| 08/14/2026 16:06 | 563 | 21.14 |
| 08/14/2026 16:06 | 200 | 21.14 |
| 08/14/2026 16:06 | 20 | 21.14 |
| 08/14/2026 16:06 | 25 | 21.14 |
| 08/14/2026 16:06 | 600 | 21.15 |
| 08/14/2026 16:06 | 13 | 21.15 |
| 08/14/2026 16:06 | 92 | 21.15 |
| 08/14/2026 16:06 | 1 | 21.16 |
| 08/14/2026 16:06 | 40 | 21.15 |
| 08/14/2026 16:06 | 490 | 21.15 |
| 08/14/2026 16:06 | 100 | 21.15 |
| 08/14/2026 16:06 | 7 | 21.15 |
| 08/14/2026 16:06 | 1 | 21.15 |
| 08/14/2026 16:06 | 2 | 21.15 |
| 08/14/2026 16:06 | 100 | 21.145 |
| 08/14/2026 16:06 | 71 | 21.14 |
| 08/14/2026 16:06 | 21 | 21.14 |
| 08/14/2026 16:06 | 25 | 21.14 |
| 08/14/2026 16:06 | 200 | 21.14 |
| 08/14/2026 16:06 | 20 | 21.14 |
| 08/14/2026 16:06 | 1 | 21.13 |
| 08/14/2026 16:06 | 14 | 21.13 |
| 08/14/2026 16:06 | 92 | 21.13 |
| 08/14/2026 16:06 | 20 | 21.13 |
| 08/14/2026 16:06 | 100 | 21.13 |
| 08/14/2026 16:06 | 25 | 21.13 |
| 08/14/2026 16:06 | 100 | 21.135 |
| 08/14/2026 16:06 | 290 | 21.135 |
| 08/14/2026 16:06 | 100 | 21.135 |
| 08/14/2026 16:06 | 200 | 21.13 |
| 08/14/2026 16:06 | 50 | 21.13 |
| 08/14/2026 16:06 | 20 | 21.13 |
| 08/14/2026 16:06 | 200 | 21.12 |
| 08/14/2026 16:06 | 50 | 21.12 |
| 08/14/2026 16:06 | 20 | 21.12 |
| 08/14/2026 16:06 | 25 | 21.12 |
| 08/14/2026 16:06 | 1 | 21.115 |
| 08/14/2026 16:06 | 1 | 21.11 |
| 08/14/2026 16:06 | 200 | 21.12 |
| 08/14/2026 16:06 | 1 | 21.12 |
| 08/14/2026 16:06 | 1 | 21.13 |
| 08/14/2026 16:06 | 1 | 21.14 |
| 08/14/2026 16:06 | 1 | 21.14 |
| 08/14/2026 16:06 | 1 | 21.14 |
| 08/14/2026 16:06 | 1 | 21.13 |
| 08/14/2026 16:06 | 2 | 21.13 |
| 08/14/2026 16:06 | 1 | 21.12 |
| 08/14/2026 16:06 | 2 | 21.12 |
| 08/14/2026 16:06 | 50 | 21.12 |
| 08/14/2026 16:06 | 5 | 21.12 |
| 08/14/2026 16:06 | 20 | 21.12 |
| 08/14/2026 16:06 | 20 | 21.12 |
| 08/14/2026 16:06 | 21 | 21.12 |
| 08/14/2026 16:06 | 700 | 21.12 |
| 08/14/2026 16:06 | 1 | 21.125 |
| 08/14/2026 16:06 | 2 | 21.13 |
| 08/14/2026 16:06 | 1 | 21.14 |
| 08/14/2026 16:06 | 197 | 21.13 |
| 08/14/2026 16:06 | 2 | 21.13 |
| 08/14/2026 16:06 | 1 | 21.13 |
| 08/14/2026 16:06 | 2 | 21.13 |
| 08/14/2026 16:06 | 200 | 21.12 |
| 08/14/2026 16:06 | 20 | 21.12 |
| 08/14/2026 16:06 | 100 | 21.12 |
| 08/14/2026 16:06 | 24 | 21.12 |
| 08/14/2026 16:06 | 1 | 21.12 |
| 08/14/2026 16:06 | 2 | 21.115 |
| 08/14/2026 16:06 | 3 | 21.13 |
| 08/14/2026 16:06 | 2 | 21.135 |
| 08/14/2026 16:06 | 47 | 21.13 |
| 08/14/2026 16:06 | 25 | 21.13 |
| 08/14/2026 16:06 | 20 | 21.13 |
| 08/14/2026 16:06 | 25 | 21.13 |
| 08/14/2026 16:06 | 10 | 21.13 |
| 08/14/2026 16:06 | 100 | 21.135 |
| 08/14/2026 16:06 | 100 | 21.135 |
| 08/14/2026 16:06 | 50 | 21.13 |
| 08/14/2026 16:06 | 200 | 21.13 |
| 08/14/2026 16:06 | 1 | 21.13 |
| 08/14/2026 16:06 | 191 | 21.12 |
| 08/14/2026 16:06 | 9 | 21.12 |
| 08/14/2026 16:06 | 50 | 21.12 |
| 08/14/2026 16:06 | 100 | 21.12 |
| 08/14/2026 16:06 | 100 | 21.12 |
| 08/14/2026 16:06 | 1 | 21.115 |
| 08/14/2026 16:06 | 100 | 21.12 |
| 08/14/2026 16:06 | 199 | 21.12 |
| 08/14/2026 16:06 | 100 | 21.12 |
| 08/14/2026 16:06 | 10 | 21.12 |
| 08/14/2026 16:06 | 100 | 21.12 |
| 08/14/2026 16:06 | 200 | 21.11 |
| 08/14/2026 16:06 | 4 | 21.11 |
| 08/14/2026 16:05 | 90 | 21.12 |
| 08/14/2026 16:05 | 10 | 21.12 |
| 08/14/2026 16:05 | 1 | 21.12 |
| 08/14/2026 16:05 | 199 | 21.13 |
| 08/14/2026 16:05 | 79 | 21.15 |
| 08/14/2026 16:05 | 7 | 21.15 |
| 08/14/2026 16:05 | 124 | 21.15 |
| 08/14/2026 16:05 | 76 | 21.15 |
| 08/14/2026 16:05 | 14 | 21.15 |
| 08/14/2026 16:05 | 79 | 21.15 |
| 08/14/2026 16:05 | 100 | 21.15 |
| 08/14/2026 16:05 | 200 | 21.15 |
| 08/14/2026 16:05 | 25 | 21.15 |
| 08/14/2026 16:05 | 100 | 21.155 |
| 08/14/2026 16:05 | 5 | 21.15 |
| 08/14/2026 16:05 | 20 | 21.15 |
| 08/14/2026 16:05 | 100 | 21.15 |
| 08/14/2026 16:05 | 1 | 21.13 |
| 08/14/2026 16:05 | 100 | 21.15 |
| 08/14/2026 16:05 | 200 | 21.15 |
| 08/14/2026 16:05 | 200 | 21.16 |
| 08/14/2026 16:05 | 25 | 21.16 |
| 08/14/2026 16:05 | 195 | 21.16 |
| 08/14/2026 16:05 | 5 | 21.16 |
| 08/14/2026 16:05 | 20 | 21.16 |
| 08/14/2026 16:05 | 50 | 21.16 |
| 08/14/2026 16:05 | 25 | 21.16 |
| 08/14/2026 16:05 | 1 | 21.155 |
| 08/14/2026 16:05 | 45 | 21.155 |
| 08/14/2026 16:05 | 25 | 21.15 |
| 08/14/2026 16:05 | 138 | 21.15 |
| 08/14/2026 16:05 | 62 | 21.15 |
| 08/14/2026 16:05 | 26 | 21.15 |
| 08/14/2026 16:05 | 25 | 21.15 |
| 08/14/2026 16:05 | 25 | 21.15 |
| 08/14/2026 16:05 | 25 | 21.14 |
| 08/14/2026 16:05 | 90 | 21.14 |
| 08/14/2026 16:05 | 76 | 21.14 |
| 08/14/2026 16:05 | 76 | 21.14 |
| 08/14/2026 16:05 | 166 | 21.14 |
| 08/14/2026 16:05 | 25 | 21.14 |
| 08/14/2026 16:05 | 1 | 21.135 |
| 08/14/2026 16:05 | 1 | 21.14 |
| 08/14/2026 16:05 | 26 | 21.14 |
| 08/14/2026 16:05 | 10 | 21.14 |
| 08/14/2026 16:05 | 64 | 21.14 |
| 08/14/2026 16:05 | 10 | 21.14 |
| 08/14/2026 16:05 | 1 | 21.14 |
| 08/14/2026 16:05 | 90 | 21.14 |
| 08/14/2026 16:05 | 10 | 21.14 |
| 08/14/2026 16:05 | 1 | 21.14 |
| 08/14/2026 16:05 | 50 | 21.15 |
| 08/14/2026 16:05 | 25 | 21.15 |
| 08/14/2026 16:05 | 10 | 21.15 |
| 08/14/2026 16:05 | 100 | 21.155 |
| 08/14/2026 16:05 | 10 | 21.14 |
| 08/14/2026 16:05 | 100 | 21.14 |
| 08/14/2026 16:05 | 100 | 21.145 |
| 08/14/2026 16:05 | 1 | 21.135 |
| 08/14/2026 16:05 | 100 | 21.13 |
| 08/14/2026 16:05 | 10 | 21.13 |
| 08/14/2026 16:05 | 200 | 21.12 |
| 08/14/2026 16:05 | 1 | 21.115 |
| 08/14/2026 16:05 | 2 | 21.115 |
| 08/14/2026 16:05 | 1 | 21.115 |
| 08/14/2026 16:05 | 1 | 21.115 |
| 08/14/2026 16:05 | 1 | 21.11 |
| 08/14/2026 16:05 | 1 | 21.11 |
| 08/14/2026 16:05 | 1 | 21.11 |
| 08/14/2026 16:05 | 65 | 21.12 |
| 08/14/2026 16:05 | 25 | 21.12 |
| 08/14/2026 16:05 | 10 | 21.12 |
| 08/14/2026 16:05 | 1 | 21.115 |
| 08/14/2026 16:05 | 1 | 21.12 |
| 08/14/2026 16:05 | 2 | 21.12 |
| 08/14/2026 16:05 | 100 | 21.125 |
| 08/14/2026 16:05 | 1 | 21.115 |
| 08/14/2026 16:05 | 200 | 21.13 |
| 08/14/2026 16:05 | 2 | 21.13 |
| 08/14/2026 16:05 | 2 | 21.13 |
| 08/14/2026 16:05 | 1 | 21.135 |
| 08/14/2026 16:05 | 2 | 21.13 |
| 08/14/2026 16:05 | 1 | 21.13 |
| 08/14/2026 16:05 | 2 | 21.13 |
| 08/14/2026 16:05 | 1 | 21.125 |
| 08/14/2026 16:05 | 3 | 21.13 |
| 08/14/2026 16:05 | 2 | 21.13 |
| 08/14/2026 16:05 | 74 | 21.13 |
| 08/14/2026 16:05 | 100 | 21.13 |
| 08/14/2026 16:05 | 100 | 21.13 |
| 08/14/2026 16:05 | 100 | 21.135 |
| 08/14/2026 16:05 | 1 | 21.13 |
| 08/14/2026 16:04 | 1 | 21.12 |
| 08/14/2026 16:04 | 1 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 1 | 21.12 |
| 08/14/2026 16:04 | 200 | 21.13 |
| 08/14/2026 16:04 | 84 | 21.13 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 1 | 21.14 |
| 08/14/2026 16:04 | 84 | 21.14 |
| 08/14/2026 16:04 | 1 | 21.14 |
| 08/14/2026 16:04 | 200 | 21.14 |
| 08/14/2026 16:04 | 20 | 21.14 |
| 08/14/2026 16:04 | 25 | 21.14 |
| 08/14/2026 16:04 | 100 | 21.135 |
| 08/14/2026 16:04 | 1 | 21.15 |
| 08/14/2026 16:04 | 700 | 21.15 |
| 08/14/2026 16:04 | 200 | 21.15 |
| 08/14/2026 16:04 | 4 | 21.15 |
| 08/14/2026 16:04 | 2 | 21.16 |
| 08/14/2026 16:04 | 200 | 21.16 |
| 08/14/2026 16:04 | 25 | 21.16 |
| 08/14/2026 16:04 | 1 | 21.17 |
| 08/14/2026 16:04 | 2 | 21.16 |
| 08/14/2026 16:04 | 2 | 21.16 |
| 08/14/2026 16:04 | 2 | 21.16 |
| 08/14/2026 16:04 | 2 | 21.16 |
| 08/14/2026 16:04 | 79 | 21.16 |
| 08/14/2026 16:04 | 21 | 21.16 |
| 08/14/2026 16:04 | 2 | 21.16 |
| 08/14/2026 16:04 | 2 | 21.16 |
| 08/14/2026 16:04 | 1 | 21.16 |
| 08/14/2026 16:04 | 24 | 21.16 |
| 08/14/2026 16:04 | 10 | 21.16 |
| 08/14/2026 16:04 | 200 | 21.15 |
| 08/14/2026 16:04 | 50 | 21.15 |
| 08/14/2026 16:04 | 20 | 21.15 |
| 08/14/2026 16:04 | 200 | 21.14 |
| 08/14/2026 16:04 | 48 | 21.14 |
| 08/14/2026 16:04 | 1 | 21.14 |
| 08/14/2026 16:04 | 1 | 21.14 |
| 08/14/2026 16:04 | 1 | 21.14 |
| 08/14/2026 16:04 | 200 | 21.13 |
| 08/14/2026 16:04 | 200 | 21.13 |
| 08/14/2026 16:04 | 1 | 21.13 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.13 |
| 08/14/2026 16:04 | 200 | 21.13 |
| 08/14/2026 16:04 | 22 | 21.13 |
| 08/14/2026 16:04 | 2 | 21.135 |
| 08/14/2026 16:04 | 2 | 21.14 |
| 08/14/2026 16:04 | 1 | 21.13 |
| 08/14/2026 16:04 | 28 | 21.13 |
| 08/14/2026 16:04 | 2 | 21.14 |
| 08/14/2026 16:04 | 100 | 21.135 |
| 08/14/2026 16:04 | 51 | 21.13 |
| 08/14/2026 16:04 | 1 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.13 |
| 08/14/2026 16:04 | 80 | 21.13 |
| 08/14/2026 16:04 | 1 | 21.13 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.115 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 200 | 21.11 |
| 08/14/2026 16:04 | 100 | 21.105 |
| 08/14/2026 16:04 | 100 | 21.105 |
| 08/14/2026 16:04 | 100 | 21.105 |
| 08/14/2026 16:04 | 6 | 21.11 |
| 08/14/2026 16:04 | 200 | 21.11 |
| 08/14/2026 16:04 | 10 | 21.11 |
| 08/14/2026 16:04 | 100 | 21.11 |
| 08/14/2026 16:04 | 100 | 21.105 |
| 08/14/2026 16:04 | 79 | 21.11 |
| 08/14/2026 16:04 | 100 | 21.11 |
| 08/14/2026 16:04 | 2 | 21.115 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.13 |
| 08/14/2026 16:04 | 2 | 21.13 |
| 08/14/2026 16:04 | 1 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.12 |
| 08/14/2026 16:04 | 2 | 21.13 |
| 08/14/2026 16:04 | 2 | 21.115 |
| 08/14/2026 16:04 | 2 | 21.115 |
| 08/14/2026 16:04 | 5 | 21.115 |
| 08/14/2026 16:04 | 95 | 21.115 |
| 08/14/2026 16:04 | 3 | 21.115 |
| 08/14/2026 16:04 | 2 | 21.115 |
| 08/14/2026 16:04 | 11 | 21.11 |
| 08/14/2026 16:04 | 200 | 21.11 |
| 08/14/2026 16:04 | 47 | 21.11 |
| 08/14/2026 16:04 | 200 | 21.105 |
| 08/14/2026 16:04 | 1 | 21.11 |
| 08/14/2026 16:04 | 2 | 21.11 |
| 08/14/2026 16:04 | 35 | 21.10 |
| 08/14/2026 16:04 | 1 | 21.10 |
| 08/14/2026 16:04 | 96 | 21.10 |
| 08/14/2026 16:04 | 100 | 21.10 |
| 08/14/2026 16:04 | 2 | 21.10 |
| 08/14/2026 16:04 | 2 | 21.095 |
| 08/14/2026 16:04 | 2 | 21.10 |
| 08/14/2026 16:04 | 2 | 21.085 |
| 08/14/2026 16:04 | 2 | 21.09 |
| 08/14/2026 16:04 | 3 | 21.09 |
| 08/14/2026 16:04 | 2 | 21.09 |
| 08/14/2026 16:04 | 2 | 21.09 |
| 08/14/2026 16:04 | 2 | 21.085 |
| 08/14/2026 16:04 | 3 | 21.09 |
| 08/14/2026 16:04 | 2 | 21.09 |
| 08/14/2026 16:04 | 3 | 21.09 |
| 08/14/2026 16:04 | 3 | 21.095 |
| 08/14/2026 16:03 | 2 | 21.09 |
| 08/14/2026 16:03 | 494 | 21.09 |
| 08/14/2026 16:03 | 3 | 21.095 |
| 08/14/2026 16:03 | 8 | 21.09 |
| 08/14/2026 16:03 | 98 | 21.09 |
| 08/14/2026 16:03 | 100 | 21.095 |
| 08/14/2026 16:03 | 3 | 21.10 |
| 08/14/2026 16:03 | 25 | 21.08 |
| 08/14/2026 16:03 | 96 | 21.08 |
| 08/14/2026 16:03 | 4 | 21.08 |
| 08/14/2026 16:03 | 25 | 21.08 |
| 08/14/2026 16:03 | 400 | 21.07 |
| 08/14/2026 16:03 | 100 | 21.07 |
| 08/14/2026 16:03 | 57 | 21.07 |
| 08/14/2026 16:03 | 20 | 21.07 |
| 08/14/2026 16:03 | 1 | 21.06 |
| 08/14/2026 16:03 | 1 | 21.07 |
| 08/14/2026 16:03 | 200 | 21.07 |
| 08/14/2026 16:03 | 25 | 21.07 |
| 08/14/2026 16:03 | 100 | 21.07 |
| 08/14/2026 16:03 | 3 | 21.07 |
| 08/14/2026 16:03 | 159 | 21.07 |
| 08/14/2026 16:03 | 25 | 21.07 |
| 08/14/2026 16:03 | 20 | 21.07 |
| 08/14/2026 16:03 | 51 | 21.07 |
| 08/14/2026 16:03 | 100 | 21.08 |
| 08/14/2026 16:03 | 35 | 21.07 |
| 08/14/2026 16:03 | 200 | 21.07 |
| 08/14/2026 16:03 | 20 | 21.07 |
| 08/14/2026 16:03 | 100 | 21.085 |
| 08/14/2026 16:03 | 200 | 21.09 |
| 08/14/2026 16:03 | 100 | 21.09 |
| 08/14/2026 16:03 | 100 | 21.09 |
| 08/14/2026 16:03 | 100 | 21.08 |
| 08/14/2026 16:03 | 100 | 21.07 |
| 08/14/2026 16:03 | 200 | 21.07 |
| 08/14/2026 16:03 | 107 | 21.06 |
| 08/14/2026 16:03 | 100 | 21.06 |
| 08/14/2026 16:03 | 20 | 21.06 |
| 08/14/2026 16:03 | 25 | 21.06 |
| 08/14/2026 16:03 | 100 | 21.06 |
| 08/14/2026 16:03 | 100 | 21.06 |
| 08/14/2026 16:03 | 50 | 21.07 |
| 08/14/2026 16:03 | 50 | 21.07 |
| 08/14/2026 16:03 | 100 | 21.04 |
| 08/14/2026 16:03 | 30 | 21.06 |
| 08/14/2026 16:03 | 92 | 21.06 |
| 08/14/2026 16:03 | 308 | 21.06 |
| 08/14/2026 16:03 | 100 | 21.06 |
| 08/14/2026 16:03 | 200 | 21.06 |
| 08/14/2026 16:03 | 25 | 21.06 |
| 08/14/2026 16:03 | 50 | 21.05 |
| 08/14/2026 16:03 | 200 | 21.04 |
| 08/14/2026 16:03 | 50 | 21.05 |
| 08/14/2026 16:03 | 74 | 21.06 |
| 08/14/2026 16:03 | 14 | 21.06 |
| 08/14/2026 16:03 | 344 | 21.07 |
| 08/14/2026 16:03 | 200 | 21.07 |
| 08/14/2026 16:03 | 10 | 21.07 |
| 08/14/2026 16:03 | 74 | 21.07 |
| 08/14/2026 16:03 | 60 | 21.07 |
| 08/14/2026 16:03 | 40 | 21.07 |
| 08/14/2026 16:03 | 100 | 21.07 |
| 08/14/2026 16:03 | 100 | 21.07 |
| 08/14/2026 16:03 | 200 | 21.07 |
| 08/14/2026 16:02 | 200 | 21.11 |
| 08/14/2026 16:02 | 50 | 21.11 |
| 08/14/2026 16:02 | 50 | 21.11 |
| 08/14/2026 16:02 | 50 | 21.12 |
| 08/14/2026 16:02 | 200 | 21.14 |
| 08/14/2026 16:02 | 25 | 21.14 |
| 08/14/2026 16:02 | 50 | 21.14 |
| 08/14/2026 16:02 | 25 | 21.15 |
| 08/14/2026 16:02 | 50 | 21.15 |
| 08/14/2026 16:02 | 100 | 21.15 |
| 08/14/2026 16:02 | 2 | 21.15 |
| 08/14/2026 16:02 | 200 | 21.15 |
| 08/14/2026 16:02 | 50 | 21.15 |
| 08/14/2026 16:02 | 25 | 21.15 |
| 08/14/2026 16:02 | 100 | 21.155 |
| 08/14/2026 16:02 | 1 | 21.145 |
| 08/14/2026 16:02 | 1 | 21.14 |
| 08/14/2026 16:02 | 92 | 21.14 |
| 08/14/2026 16:02 | 1 | 21.135 |
| 08/14/2026 16:02 | 1 | 21.14 |
| 08/14/2026 16:02 | 2 | 21.14 |
| 08/14/2026 16:02 | 1 | 21.14 |
| 08/14/2026 16:02 | 1 | 21.135 |
| 08/14/2026 16:02 | 1 | 21.135 |
| 08/14/2026 16:02 | 57 | 21.14 |
| 08/14/2026 16:02 | 18 | 21.14 |
| 08/14/2026 16:02 | 116 | 21.14 |
| 08/14/2026 16:02 | 49 | 21.14 |
| 08/14/2026 16:02 | 1 | 21.13 |
| 08/14/2026 16:02 | 2 | 21.13 |
| 08/14/2026 16:02 | 178 | 21.13 |
| 08/14/2026 16:02 | 200 | 21.13 |
| 08/14/2026 16:02 | 73 | 21.13 |
| 08/14/2026 16:02 | 1 | 21.13 |
| 08/14/2026 16:02 | 25 | 21.14 |
| 08/14/2026 16:02 | 50 | 21.14 |
| 08/14/2026 16:02 | 25 | 21.14 |
| 08/14/2026 16:02 | 2 | 21.13 |
| 08/14/2026 16:02 | 1 | 21.13 |
| 08/14/2026 16:02 | 1 | 21.13 |
| 08/14/2026 16:02 | 25 | 21.13 |
| 08/14/2026 16:02 | 100 | 21.13 |
| 08/14/2026 16:02 | 78 | 21.13 |
| 08/14/2026 16:02 | 100 | 21.13 |
| 08/14/2026 16:02 | 100 | 21.135 |
| 08/14/2026 16:02 | 2 | 21.13 |
| 08/14/2026 16:02 | 100 | 21.15 |
| 08/14/2026 16:02 | 1 | 21.14 |
| 08/14/2026 16:02 | 2 | 21.14 |
| 08/14/2026 16:02 | 102 | 21.14 |
| 08/14/2026 16:02 | 100 | 21.14 |
| 08/14/2026 16:02 | 1 | 21.13 |
| 08/14/2026 16:02 | 2 | 21.135 |
| 08/14/2026 16:02 | 2 | 21.13 |
| 08/14/2026 16:02 | 29 | 21.13 |
| 08/14/2026 16:02 | 25 | 21.13 |
| 08/14/2026 16:02 | 79 | 21.13 |
| 08/14/2026 16:02 | 1 | 21.13 |
| 08/14/2026 16:02 | 196 | 21.13 |
| 08/14/2026 16:02 | 25 | 21.13 |
| 08/14/2026 16:02 | 100 | 21.13 |
| 08/14/2026 16:02 | 80 | 21.13 |
| 08/14/2026 16:02 | 7 | 21.13 |
| 08/14/2026 16:02 | 196 | 21.13 |
| 08/14/2026 16:02 | 2 | 21.13 |
| 08/14/2026 16:02 | 1 | 21.13 |
| 08/14/2026 16:02 | 100 | 21.14 |
| 08/14/2026 16:02 | 1 | 21.13 |
| 08/14/2026 16:02 | 100 | 21.145 |
| 08/14/2026 16:02 | 200 | 21.15 |
| 08/14/2026 16:02 | 25 | 21.15 |
| 08/14/2026 16:02 | 1 | 21.16 |
| 08/14/2026 16:02 | 1 | 21.16 |
| 08/14/2026 16:02 | 2 | 21.16 |
| 08/14/2026 16:02 | 200 | 21.16 |
| 08/14/2026 16:02 | 200 | 21.16 |
| 08/14/2026 16:02 | 5 | 21.155 |
| 08/14/2026 16:02 | 1 | 21.155 |
| 08/14/2026 16:02 | 3 | 21.155 |
| 08/14/2026 16:02 | 2 | 21.155 |
| 08/14/2026 16:02 | 2 | 21.15 |
| 08/14/2026 16:02 | 25 | 21.15 |
| 08/14/2026 16:02 | 2 | 21.14 |
| 08/14/2026 16:02 | 49 | 21.14 |
| 08/14/2026 16:02 | 96 | 21.14 |
| 08/14/2026 16:02 | 1 | 21.14 |
| 08/14/2026 16:01 | 2 | 21.14 |
| 08/14/2026 16:01 | 1 | 21.14 |
| 08/14/2026 16:01 | 200 | 21.14 |
| 08/14/2026 16:01 | 49 | 21.14 |
| 08/14/2026 16:01 | 2 | 21.15 |
| 08/14/2026 16:01 | 2 | 21.15 |
| 08/14/2026 16:01 | 2 | 21.15 |
| 08/14/2026 16:01 | 25 | 21.15 |
| 08/14/2026 16:01 | 200 | 21.15 |
| 08/14/2026 16:01 | 2 | 21.16 |
| 08/14/2026 16:01 | 2 | 21.16 |
| 08/14/2026 16:01 | 2 | 21.16 |
| 08/14/2026 16:01 | 3 | 21.16 |
| 08/14/2026 16:01 | 1 | 21.16 |
| 08/14/2026 16:01 | 2 | 21.16 |
| 08/14/2026 16:01 | 3 | 21.15 |
| 08/14/2026 16:01 | 50 | 21.14 |
| 08/14/2026 16:01 | 100 | 21.14 |
| 08/14/2026 16:01 | 2 | 21.13 |
| 08/14/2026 16:01 | 100 | 21.13 |
| 08/14/2026 16:01 | 100 | 21.13 |
| 08/14/2026 16:01 | 700 | 21.14 |
| 08/14/2026 16:01 | 300 | 21.14 |
| 08/14/2026 16:01 | 2 | 21.15 |
| 08/14/2026 16:01 | 2 | 21.15 |
| 08/14/2026 16:01 | 3 | 21.15 |
| 08/14/2026 16:01 | 200 | 21.14 |
| 08/14/2026 16:01 | 49 | 21.14 |
| 08/14/2026 16:01 | 51 | 21.14 |
| 08/14/2026 16:01 | 49 | 21.14 |
| 08/14/2026 16:01 | 200 | 21.14 |
| 08/14/2026 16:01 | 25 | 21.14 |
| 08/14/2026 16:01 | 49 | 21.14 |
| 08/14/2026 16:01 | 24 | 21.15 |
| 08/14/2026 16:01 | 1 | 21.14 |
| 08/14/2026 16:01 | 1 | 21.11 |
| 08/14/2026 16:01 | 12 | 21.11 |
| 08/14/2026 16:01 | 200 | 21.11 |
| 08/14/2026 16:01 | 25 | 21.11 |
| 08/14/2026 16:01 | 100 | 21.12 |
| 08/14/2026 16:01 | 200 | 21.12 |
| 08/14/2026 16:01 | 379 | 21.125 |
| 08/14/2026 16:01 | 100 | 21.12 |
| 08/14/2026 16:01 | 460 | 21.12 |
| 08/14/2026 16:01 | 577 | 21.15 |
| 08/14/2026 16:01 | 23 | 21.15 |
| 08/14/2026 16:01 | 25 | 21.15 |
| 08/14/2026 16:01 | 4 | 21.13 |
| 08/14/2026 16:01 | 2 | 21.14 |
| 08/14/2026 16:01 | 74 | 21.13 |
| 08/14/2026 16:01 | 200 | 21.13 |
| 08/14/2026 16:01 | 25 | 21.13 |
| 08/14/2026 16:01 | 18 | 21.12 |
| 08/14/2026 16:01 | 74 | 21.12 |
| 08/14/2026 16:01 | 50 | 21.12 |
| 08/14/2026 16:00 | 25 | 21.12 |
| 08/14/2026 16:00 | 25 | 21.12 |
| 08/14/2026 16:00 | 50 | 21.12 |
| 08/14/2026 16:00 | 100 | 21.11 |
| 08/14/2026 16:00 | 100 | 21.11 |
| 08/14/2026 16:00 | 6 | 21.11 |
| 08/14/2026 16:00 | 77 | 21.10 |
| 08/14/2026 16:00 | 100 | 21.11 |
| 08/14/2026 16:00 | 25 | 21.11 |
| 08/14/2026 16:00 | 77 | 21.11 |
| 08/14/2026 16:00 | 39 | 21.11 |
| 08/14/2026 16:00 | 61 | 21.11 |
| 08/14/2026 16:00 | 152 | 21.12 |
| 08/14/2026 16:00 | 200 | 21.12 |
| 08/14/2026 16:00 | 25 | 21.11 |
| 08/14/2026 16:00 | 200 | 21.11 |
| 08/14/2026 16:00 | 100 | 21.11 |
| 08/14/2026 16:00 | 20 | 21.10 |
| 08/14/2026 16:00 | 1 | 21.09 |
| 08/14/2026 16:00 | 100 | 21.09 |
| 08/14/2026 16:00 | 1 | 21.085 |
| 08/14/2026 16:00 | 82 | 21.08 |
| 08/14/2026 16:00 | 18 | 21.08 |
| 08/14/2026 16:00 | 1 | 21.08 |
| 08/14/2026 16:00 | 81 | 21.08 |
| 08/14/2026 16:00 | 1 | 21.08 |
| 08/14/2026 16:00 | 4 | 21.09 |
| 08/14/2026 16:00 | 96 | 21.09 |
| 08/14/2026 16:00 | 77 | 21.09 |
| 08/14/2026 16:00 | 100 | 21.09 |
| 08/14/2026 16:00 | 100 | 21.09 |
| 08/14/2026 16:00 | 100 | 21.09 |
| 08/14/2026 16:00 | 483 | 21.09 |
| 08/14/2026 16:00 | 12 | 21.09 |
| 08/14/2026 16:00 | 200 | 21.08 |
| 08/14/2026 16:00 | 50 | 21.08 |
| 08/14/2026 16:00 | 30 | 21.08 |
| 08/14/2026 16:00 | 1 | 21.07 |
| 08/14/2026 16:00 | 100 | 21.07 |
| 08/14/2026 16:00 | 100 | 21.07 |
| 08/14/2026 16:00 | 2 | 21.06 |
| 08/14/2026 16:00 | 10 | 21.05 |
| 08/14/2026 16:00 | 76 | 21.055 |
| 08/14/2026 16:00 | 100 | 21.055 |
| 08/14/2026 16:00 | 1 | 21.05 |
| 08/14/2026 16:00 | 50 | 21.05 |
| 08/14/2026 16:00 | 1 | 21.04 |
| 08/14/2026 16:00 | 50 | 21.05 |
| 08/14/2026 16:00 | 50 | 21.05 |
| 08/14/2026 16:00 | 2 | 21.05 |
| 08/14/2026 16:00 | 100 | 21.05 |
| 08/14/2026 16:00 | 1 | 21.05 |
| 08/14/2026 16:00 | 30 | 21.05 |
| 08/14/2026 16:00 | 100 | 21.05 |
| 08/14/2026 16:00 | 100 | 21.05 |
| 08/14/2026 16:00 | 2 | 21.04 |
| 08/14/2026 16:00 | 200 | 21.04 |
| 08/14/2026 16:00 | 100 | 21.03 |
| 08/14/2026 16:00 | 2 | 21.02 |
| 08/14/2026 16:00 | 2 | 21.015 |
| 08/14/2026 16:00 | 100 | 21.01 |
| 08/14/2026 16:00 | 2 | 21.00 |
| 08/14/2026 16:00 | 3 | 21.00 |
| 08/14/2026 16:00 | 100 | 21.00 |
| 08/14/2026 16:00 | 324 | 21.00 |
| 08/14/2026 16:00 | 2 | 21.00 |
| 08/14/2026 16:00 | 1 | 21.015 |
| 08/14/2026 16:00 | 2 | 21.00 |
| 08/14/2026 16:00 | 2 | 20.99 |
| 08/14/2026 16:00 | 100 | 21.00 |
| 08/14/2026 16:00 | 1 | 20.99 |
| 08/14/2026 16:00 | 150 | 20.99 |
| 08/14/2026 16:00 | 100 | 20.99 |
| 08/14/2026 16:00 | 100 | 20.99 |
| 08/14/2026 16:00 | 7 | 20.99 |
| 08/14/2026 16:00 | 200 | 20.99 |
| 08/14/2026 16:00 | 200 | 20.99 |
| 08/14/2026 16:00 | 3 | 21.01 |
| 08/14/2026 16:00 | 2 | 21.01 |
| 08/14/2026 16:00 | 3 | 21.01 |
| 08/14/2026 16:00 | 1 | 21.01 |
| 08/14/2026 16:00 | 2 | 21.00 |
| 08/14/2026 16:00 | 2 | 21.05 |
| 08/14/2026 16:00 | 2 | 21.05 |
| 08/14/2026 16:00 | 150 | 21.06 |
| 08/14/2026 16:00 | 150 | 21.06 |
| 08/14/2026 16:00 | 100 | 21.06 |
| 08/14/2026 16:00 | 1 | 21.05 |
| 08/14/2026 16:00 | 25 | 21.05 |
| 08/14/2026 16:00 | 12 | 21.04 |
| 08/14/2026 16:00 | 18 | 21.04 |
| 08/14/2026 16:00 | 70 | 21.04 |
| 08/14/2026 16:00 | 1 | 21.035 |
| 08/14/2026 16:00 | 3 | 21.04 |
| 08/14/2026 16:00 | 5 | 21.05 |
| 08/14/2026 16:00 | 1 | 21.05 |
| 08/14/2026 16:00 | 4 | 21.05 |
| 08/14/2026 16:00 | 25 | 21.05 |
| 08/14/2026 16:00 | 200 | 21.05 |
| 08/14/2026 16:00 | 100 | 21.07 |
| 08/14/2026 16:00 | 200 | 21.07 |
| 08/14/2026 16:00 | 400 | 21.08 |
| 08/14/2026 16:00 | 200 | 21.08 |
| 08/14/2026 15:59 | 200 | 21.09 |
| 08/14/2026 15:59 | 199 | 21.09 |
| 08/14/2026 15:59 | 25 | 21.08 |
| 08/14/2026 15:59 | 100 | 21.08 |
| 08/14/2026 15:59 | 200 | 21.08 |
| 08/14/2026 15:59 | 47 | 21.08 |
| 08/14/2026 15:59 | 100 | 21.07 |
| 08/14/2026 15:59 | 47 | 21.07 |
| 08/14/2026 15:59 | 100 | 21.075 |
| 08/14/2026 15:59 | 99 | 21.08 |
| 08/14/2026 15:59 | 1 | 21.07 |
| 08/14/2026 15:59 | 100 | 21.07 |
| 08/14/2026 15:59 | 5 | 21.05 |
| 08/14/2026 15:59 | 8 | 21.05 |
| 08/14/2026 15:59 | 92 | 21.05 |
| 08/14/2026 15:59 | 8 | 21.05 |
| 08/14/2026 15:59 | 200 | 21.04 |
| 08/14/2026 15:59 | 100 | 21.04 |
| 08/14/2026 15:59 | 200 | 21.03 |
| 08/14/2026 15:59 | 21 | 21.02 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 3 | 21.02 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 100 | 21.02 |
| 08/14/2026 15:59 | 1 | 21.015 |
| 08/14/2026 15:59 | 1 | 21.01 |
| 08/14/2026 15:59 | 100 | 21.02 |
| 08/14/2026 15:59 | 6 | 21.01 |
| 08/14/2026 15:59 | 1 | 21.00 |
| 08/14/2026 15:59 | 100 | 21.00 |
| 08/14/2026 15:59 | 100 | 21.00 |
| 08/14/2026 15:59 | 150 | 21.00 |
| 08/14/2026 15:59 | 200 | 21.00 |
| 08/14/2026 15:59 | 100 | 21.00 |
| 08/14/2026 15:59 | 10 | 21.00 |
| 08/14/2026 15:59 | 1 | 21.00 |
| 08/14/2026 15:59 | 498 | 21.02 |
| 08/14/2026 15:59 | 1 | 21.03 |
| 08/14/2026 15:59 | 1 | 21.03 |
| 08/14/2026 15:59 | 1 | 21.03 |
| 08/14/2026 15:59 | 100 | 21.04 |
| 08/14/2026 15:59 | 100 | 21.035 |
| 08/14/2026 15:59 | 100 | 21.035 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 1 | 21.03 |
| 08/14/2026 15:59 | 4 | 21.03 |
| 08/14/2026 15:59 | 75 | 21.03 |
| 08/14/2026 15:59 | 25 | 21.03 |
| 08/14/2026 15:59 | 1 | 21.025 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 2 | 21.03 |
| 08/14/2026 15:59 | 1 | 21.03 |
| 08/14/2026 15:59 | 24 | 21.03 |
| 08/14/2026 15:59 | 1 | 21.03 |
| 08/14/2026 15:59 | 1 | 21.03 |
| 08/14/2026 15:59 | 100 | 21.04 |
| 08/14/2026 15:59 | 13 | 21.04 |
| 08/14/2026 15:59 | 8 | 21.04 |
| 08/14/2026 15:59 | 200 | 21.02 |
| 08/14/2026 15:59 | 100 | 21.02 |
| 08/14/2026 15:59 | 13 | 21.01 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 150 | 21.03 |
| 08/14/2026 15:59 | 150 | 21.03 |
| 08/14/2026 15:59 | 1 | 21.03 |
| 08/14/2026 15:59 | 100 | 21.03 |
| 08/14/2026 15:59 | 1 | 21.02 |
| 08/14/2026 15:59 | 2 | 21.02 |
| 08/14/2026 15:59 | 92 | 21.01 |
| 08/14/2026 15:59 | 8 | 21.01 |
| 08/14/2026 15:59 | 25 | 21.01 |
| 08/14/2026 15:59 | 12 | 21.01 |
| 08/14/2026 15:59 | 200 | 21.015 |
| 08/14/2026 15:59 | 2 | 21.02 |
| 08/14/2026 15:59 | 25 | 21.03 |
| 08/14/2026 15:59 | 10 | 21.03 |
| 08/14/2026 15:59 | 100 | 21.03 |
| 08/14/2026 15:59 | 4 | 21.03 |
| 08/14/2026 15:59 | 200 | 21.03 |
| 08/14/2026 15:59 | 65 | 21.04 |
| 08/14/2026 15:59 | 10 | 21.04 |
| 08/14/2026 15:59 | 100 | 21.04 |
| 08/14/2026 15:59 | 21 | 21.04 |
| 08/14/2026 15:59 | 10 | 21.04 |
| 08/14/2026 15:59 | 65 | 21.04 |
| 08/14/2026 15:59 | 200 | 21.04 |
| 08/14/2026 15:59 | 2 | 21.04 |
| 08/14/2026 15:59 | 25 | 21.04 |
| 08/14/2026 15:59 | 192 | 21.05 |
| 08/14/2026 15:58 | 100 | 21.04 |
| 08/14/2026 15:58 | 1 | 21.06 |
| 08/14/2026 15:58 | 91 | 21.06 |
| 08/14/2026 15:58 | 9 | 21.06 |
| 08/14/2026 15:58 | 1 | 21.06 |
| 08/14/2026 15:58 | 200 | 21.04 |
| 08/14/2026 15:58 | 80 | 21.04 |
| 08/14/2026 15:58 | 1 | 21.04 |
| 08/14/2026 15:58 | 4 | 21.035 |
| 08/14/2026 15:58 | 1 | 21.04 |
| 08/14/2026 15:58 | 200 | 21.03 |
| 08/14/2026 15:58 | 200 | 21.03 |
| 08/14/2026 15:58 | 25 | 21.03 |
| 08/14/2026 15:58 | 9 | 21.03 |
| 08/14/2026 15:58 | 200 | 21.02 |
| 08/14/2026 15:58 | 100 | 21.02 |
| 08/14/2026 15:58 | 9 | 21.02 |
| 08/14/2026 15:58 | 1 | 21.02 |
| 08/14/2026 15:58 | 200 | 21.02 |
| 08/14/2026 15:58 | 93 | 21.02 |
| 08/14/2026 15:58 | 62 | 21.02 |
| 08/14/2026 15:58 | 93 | 21.02 |
| 08/14/2026 15:58 | 62 | 21.02 |
| 08/14/2026 15:58 | 7 | 21.02 |
| 08/14/2026 15:58 | 99 | 21.02 |
| 08/14/2026 15:58 | 101 | 21.02 |
| 08/14/2026 15:58 | 25 | 21.02 |
| 08/14/2026 15:58 | 100 | 21.025 |
| 08/14/2026 15:58 | 1 | 21.03 |
| 08/14/2026 15:58 | 1 | 21.04 |
| 08/14/2026 15:58 | 100 | 21.035 |
| 08/14/2026 15:58 | 2 | 21.04 |
| 08/14/2026 15:58 | 1 | 21.04 |
| 08/14/2026 15:58 | 14 | 21.04 |
| 08/14/2026 15:58 | 8 | 21.04 |
| 08/14/2026 15:58 | 29 | 21.05 |
| 08/14/2026 15:58 | 9 | 21.05 |
| 08/14/2026 15:58 | 1 | 21.05 |
| 08/14/2026 15:58 | 200 | 21.05 |
| 08/14/2026 15:58 | 10 | 21.05 |
| 08/14/2026 15:58 | 61 | 21.05 |
| 08/14/2026 15:58 | 1 | 21.06 |
| 08/14/2026 15:58 | 1 | 21.06 |
| 08/14/2026 15:58 | 100 | 21.06 |
| 08/14/2026 15:58 | 100 | 21.05 |
| 08/14/2026 15:58 | 200 | 21.05 |
| 08/14/2026 15:58 | 25 | 21.05 |
| 08/14/2026 15:58 | 10 | 21.05 |
| 08/14/2026 15:58 | 61 | 21.05 |
| 08/14/2026 15:58 | 61 | 21.05 |
| 08/14/2026 15:58 | 61 | 21.05 |
| 08/14/2026 15:58 | 10 | 21.05 |
| 08/14/2026 15:58 | 61 | 21.05 |
| 08/14/2026 15:58 | 100 | 21.05 |
| 08/14/2026 15:58 | 16 | 21.05 |
| 08/14/2026 15:58 | 23 | 21.05 |
| 08/14/2026 15:58 | 183 | 21.06 |
| 08/14/2026 15:58 | 200 | 21.06 |
| 08/14/2026 15:58 | 8 | 21.05 |
| 08/14/2026 15:58 | 25 | 21.05 |
| 08/14/2026 15:58 | 9 | 21.05 |
| 08/14/2026 15:58 | 100 | 21.05 |
| 08/14/2026 15:58 | 8 | 21.04 |
| 08/14/2026 15:58 | 2 | 21.035 |
| 08/14/2026 15:58 | 100 | 21.02 |
| 08/14/2026 15:58 | 2 | 21.01 |
| 08/14/2026 15:58 | 1 | 21.01 |
| 08/14/2026 15:58 | 1 | 21.015 |
| 08/14/2026 15:58 | 2 | 21.01 |
| 08/14/2026 15:58 | 2 | 21.01 |
| 08/14/2026 15:58 | 28 | 21.02 |
| 08/14/2026 15:58 | 1 | 21.01 |
| 08/14/2026 15:58 | 48 | 21.03 |
| 08/14/2026 15:58 | 150 | 21.03 |
| 08/14/2026 15:58 | 2 | 21.03 |
| 08/14/2026 15:58 | 100 | 21.03 |
| 08/14/2026 15:58 | 100 | 21.035 |
| 08/14/2026 15:58 | 63 | 21.04 |
| 08/14/2026 15:58 | 43 | 21.04 |
| 08/14/2026 15:58 | 157 | 21.04 |
| 08/14/2026 15:58 | 37 | 21.04 |
| 08/14/2026 15:58 | 37 | 21.04 |
| 08/14/2026 15:58 | 63 | 21.04 |
| 08/14/2026 15:58 | 200 | 21.04 |
| 08/14/2026 15:58 | 50 | 21.04 |
| 08/14/2026 15:58 | 25 | 21.04 |
| 08/14/2026 15:58 | 40 | 21.04 |
| 08/14/2026 15:58 | 100 | 21.045 |
| 08/14/2026 15:58 | 1 | 21.04 |
| 08/14/2026 15:58 | 99 | 21.04 |
| 08/14/2026 15:58 | 1 | 21.04 |
| 08/14/2026 15:58 | 100 | 21.04 |
| 08/14/2026 15:58 | 100 | 21.04 |
| 08/14/2026 15:58 | 25 | 21.03 |
| 08/14/2026 15:58 | 10 | 21.03 |
| 08/14/2026 15:58 | 100 | 21.03 |
| 08/14/2026 15:58 | 200 | 21.03 |
| 08/14/2026 15:58 | 100 | 21.01 |
| 08/14/2026 15:58 | 100 | 21.01 |
| 08/14/2026 15:58 | 6 | 21.005 |
| 08/14/2026 15:58 | 2 | 21.005 |
| 08/14/2026 15:58 | 100 | 21.01 |
| 08/14/2026 15:58 | 3 | 21.00 |
| 08/14/2026 15:57 | 100 | 21.00 |
| 08/14/2026 15:57 | 100 | 21.00 |
| 08/14/2026 15:57 | 2 | 21.00 |
| 08/14/2026 15:57 | 9 | 21.01 |
| 08/14/2026 15:57 | 25 | 21.01 |
| 08/14/2026 15:57 | 100 | 21.01 |
| 08/14/2026 15:57 | 2 | 21.00 |
| 08/14/2026 15:57 | 2 | 21.01 |
| 08/14/2026 15:57 | 1 | 21.01 |
| 08/14/2026 15:57 | 2 | 21.01 |
| 08/14/2026 15:57 | 3 | 21.01 |
| 08/14/2026 15:57 | 9 | 21.01 |
| 08/14/2026 15:57 | 200 | 21.01 |
| 08/14/2026 15:57 | 27 | 21.01 |
| 08/14/2026 15:57 | 100 | 21.015 |
| 08/14/2026 15:57 | 98 | 21.015 |
| 08/14/2026 15:57 | 2 | 21.015 |
| 08/14/2026 15:57 | 200 | 21.01 |
| 08/14/2026 15:57 | 25 | 21.01 |
| 08/14/2026 15:57 | 50 | 21.01 |
| 08/14/2026 15:57 | 2 | 21.01 |
| 08/14/2026 15:57 | 1 | 21.02 |
| 08/14/2026 15:57 | 200 | 21.01 |
| 08/14/2026 15:57 | 7 | 21.01 |
| 08/14/2026 15:57 | 1 | 21.01 |
| 08/14/2026 15:57 | 4 | 21.01 |
| 08/14/2026 15:57 | 10 | 21.01 |
| 08/14/2026 15:57 | 100 | 21.02 |
| 08/14/2026 15:57 | 8 | 21.02 |
| 08/14/2026 15:57 | 1 | 21.03 |
| 08/14/2026 15:57 | 5 | 21.03 |
| 08/14/2026 15:57 | 1 | 21.03 |
| 08/14/2026 15:57 | 1 | 21.03 |
| 08/14/2026 15:57 | 100 | 21.02 |
| 08/14/2026 15:57 | 60 | 21.03 |
| 08/14/2026 15:57 | 200 | 21.03 |
| 08/14/2026 15:57 | 1 | 21.03 |
| 08/14/2026 15:57 | 24 | 21.03 |
| 08/14/2026 15:57 | 1 | 21.04 |
| 08/14/2026 15:57 | 10 | 21.04 |
| 08/14/2026 15:57 | 1 | 21.03 |
| 08/14/2026 15:57 | 10 | 21.03 |
| 08/14/2026 15:57 | 100 | 21.04 |
| 08/14/2026 15:57 | 100 | 21.04 |
| 08/14/2026 15:57 | 1 | 21.05 |
| 08/14/2026 15:57 | 1 | 21.05 |
| 08/14/2026 15:57 | 100 | 21.04 |
| 08/14/2026 15:57 | 20 | 21.04 |
| 08/14/2026 15:57 | 73 | 21.04 |
| 08/14/2026 15:57 | 100 | 21.04 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:57 | 90 | 21.05 |
| 08/14/2026 15:57 | 1 | 21.05 |
| 08/14/2026 15:57 | 9 | 21.05 |
| 08/14/2026 15:57 | 1 | 21.05 |
| 08/14/2026 15:57 | 1 | 21.05 |
| 08/14/2026 15:57 | 12 | 21.05 |
| 08/14/2026 15:57 | 25 | 21.05 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:57 | 1 | 21.07 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 87 | 21.06 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 1 | 21.055 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 95 | 21.06 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 11 | 21.06 |
| 08/14/2026 15:57 | 2 | 21.07 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:57 | 179 | 21.05 |
| 08/14/2026 15:57 | 6 | 21.05 |
| 08/14/2026 15:57 | 22 | 21.05 |
| 08/14/2026 15:57 | 2 | 21.05 |
| 08/14/2026 15:57 | 1 | 21.05 |
| 08/14/2026 15:57 | 61 | 21.05 |
| 08/14/2026 15:57 | 65 | 21.05 |
| 08/14/2026 15:57 | 35 | 21.05 |
| 08/14/2026 15:57 | 65 | 21.05 |
| 08/14/2026 15:57 | 163 | 21.05 |
| 08/14/2026 15:57 | 25 | 21.05 |
| 08/14/2026 15:57 | 12 | 21.05 |
| 08/14/2026 15:57 | 25 | 21.05 |
| 08/14/2026 15:57 | 9 | 21.05 |
| 08/14/2026 15:57 | 100 | 21.05 |
| 08/14/2026 15:57 | 65 | 21.05 |
| 08/14/2026 15:57 | 100 | 21.05 |
| 08/14/2026 15:57 | 100 | 21.05 |
| 08/14/2026 15:57 | 17 | 21.05 |
| 08/14/2026 15:57 | 1 | 21.05 |
| 08/14/2026 15:57 | 18 | 21.06 |
| 08/14/2026 15:57 | 2 | 21.06 |
| 08/14/2026 15:57 | 90 | 21.07 |
| 08/14/2026 15:57 | 10 | 21.07 |
| 08/14/2026 15:57 | 1 | 21.06 |
| 08/14/2026 15:56 | 1 | 21.06 |
| 08/14/2026 15:56 | 2 | 21.05 |
| 08/14/2026 15:56 | 1 | 21.06 |
| 08/14/2026 15:56 | 100 | 21.07 |
| 08/14/2026 15:56 | 23 | 21.07 |
| 08/14/2026 15:56 | 64 | 21.07 |
| 08/14/2026 15:56 | 1 | 21.07 |
| 08/14/2026 15:56 | 1 | 21.07 |
| 08/14/2026 15:56 | 276 | 21.07 |
| 08/14/2026 15:56 | 100 | 21.07 |
| 08/14/2026 15:56 | 65 | 21.07 |
| 08/14/2026 15:56 | 25 | 21.07 |
| 08/14/2026 15:56 | 10 | 21.07 |
| 08/14/2026 15:56 | 50 | 21.07 |
| 08/14/2026 15:56 | 10 | 21.08 |
| 08/14/2026 15:56 | 200 | 21.08 |
| 08/14/2026 15:56 | 100 | 21.07 |
| 08/14/2026 15:56 | 116 | 21.07 |
| 08/14/2026 15:56 | 19 | 21.07 |
| 08/14/2026 15:56 | 66 | 21.07 |
| 08/14/2026 15:56 | 75 | 21.07 |
| 08/14/2026 15:56 | 25 | 21.07 |
| 08/14/2026 15:56 | 10 | 21.07 |
| 08/14/2026 15:56 | 61 | 21.07 |
| 08/14/2026 15:56 | 100 | 21.07 |
| 08/14/2026 15:56 | 66 | 21.07 |
| 08/14/2026 15:56 | 50 | 21.06 |
| 08/14/2026 15:56 | 15 | 21.06 |
| 08/14/2026 15:56 | 50 | 21.07 |
| 08/14/2026 15:56 | 100 | 21.07 |
| 08/14/2026 15:56 | 100 | 21.065 |
| 08/14/2026 15:56 | 100 | 21.06 |
| 08/14/2026 15:56 | 2000 | 21.06 |
| 08/14/2026 15:56 | 7 | 21.05 |
| 08/14/2026 15:56 | 3 | 21.05 |
| 08/14/2026 15:56 | 90 | 21.05 |
| 08/14/2026 15:56 | 100 | 21.04 |
| 08/14/2026 15:56 | 100 | 21.03 |
| 08/14/2026 15:56 | 100 | 21.03 |
| 08/14/2026 15:56 | 100 | 21.03 |
| 08/14/2026 15:56 | 100 | 21.03 |
| 08/14/2026 15:56 | 100 | 21.03 |
| 08/14/2026 15:56 | 100 | 21.03 |
| 08/14/2026 15:56 | 26 | 21.03 |
| 08/14/2026 15:56 | 31 | 21.03 |
| 08/14/2026 15:56 | 50 | 21.03 |
| 08/14/2026 15:56 | 100 | 21.03 |
| 08/14/2026 15:56 | 89 | 21.02 |
| 08/14/2026 15:56 | 11 | 21.02 |
| 08/14/2026 15:56 | 100 | 21.02 |
| 08/14/2026 15:56 | 100 | 21.01 |
| 08/14/2026 15:56 | 100 | 21.01 |
| 08/14/2026 15:56 | 100 | 21.00 |
| 08/14/2026 15:56 | 50 | 21.00 |
| 08/14/2026 15:56 | 5 | 20.99 |
| 08/14/2026 15:56 | 2 | 20.99 |
| 08/14/2026 15:56 | 15 | 21.00 |
| 08/14/2026 15:56 | 1 | 21.01 |
| 08/14/2026 15:56 | 100 | 21.01 |
| 08/14/2026 15:56 | 100 | 21.01 |
| 08/14/2026 15:56 | 50 | 21.01 |
| 08/14/2026 15:56 | 100 | 21.00 |
| 08/14/2026 15:56 | 13 | 21.00 |
| 08/14/2026 15:56 | 100 | 21.005 |
| 08/14/2026 15:56 | 100 | 21.01 |
| 08/14/2026 15:56 | 12 | 21.01 |
| 08/14/2026 15:56 | 100 | 21.02 |
| 08/14/2026 15:56 | 100 | 21.02 |
| 08/14/2026 15:56 | 100 | 21.02 |
| 08/14/2026 15:56 | 56 | 21.02 |
| 08/14/2026 15:56 | 44 | 21.02 |
| 08/14/2026 15:56 | 2 | 21.01 |
| 08/14/2026 15:56 | 500 | 21.02 |
| 08/14/2026 15:56 | 100 | 21.02 |
| 08/14/2026 15:56 | 25 | 21.02 |
| 08/14/2026 15:56 | 20 | 21.02 |
| 08/14/2026 15:56 | 100 | 21.02 |
| 08/14/2026 15:56 | 100 | 21.02 |
| 08/14/2026 15:56 | 20 | 21.02 |
| 08/14/2026 15:56 | 100 | 21.02 |
| 08/14/2026 15:56 | 500 | 21.02 |
| 08/14/2026 15:56 | 599 | 21.03 |
| 08/14/2026 15:56 | 1 | 21.03 |
| 08/14/2026 15:56 | 50 | 21.04 |
| 08/14/2026 15:56 | 85 | 21.04 |
| 08/14/2026 15:55 | 50 | 21.04 |
| 08/14/2026 15:55 | 400 | 21.04 |
| 08/14/2026 15:55 | 85 | 21.04 |
| 08/14/2026 15:55 | 200 | 21.04 |
| 08/14/2026 15:55 | 200 | 21.04 |
| 08/14/2026 15:55 | 25 | 21.04 |
| 08/14/2026 15:55 | 200 | 21.04 |
| 08/14/2026 15:55 | 100 | 21.04 |
| 08/14/2026 15:55 | 50 | 21.04 |
| 08/14/2026 15:55 | 100 | 21.05 |
| 08/14/2026 15:55 | 4 | 21.05 |
| 08/14/2026 15:55 | 100 | 21.05 |
| 08/14/2026 15:55 | 100 | 21.05 |
| 08/14/2026 15:55 | 1 | 21.05 |
| 08/14/2026 15:55 | 200 | 21.03 |
| 08/14/2026 15:55 | 200 | 21.03 |
| 08/14/2026 15:55 | 50 | 21.03 |
| 08/14/2026 15:55 | 59 | 21.03 |
| 08/14/2026 15:55 | 59 | 21.03 |
| 08/14/2026 15:55 | 200 | 21.03 |
| 08/14/2026 15:55 | 10 | 21.03 |
| 08/14/2026 15:55 | 100 | 21.035 |
| 08/14/2026 15:55 | 4 | 21.03 |
| 08/14/2026 15:55 | 21 | 21.00 |
| 08/14/2026 15:55 | 10 | 21.00 |
| 08/14/2026 15:55 | 1 | 20.99 |
| 08/14/2026 15:55 | 100 | 20.98 |
| 08/14/2026 15:55 | 1 | 20.97 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.97 |
| 08/14/2026 15:55 | 100 | 20.98 |
| 08/14/2026 15:55 | 25 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.97 |
| 08/14/2026 15:55 | 100 | 20.96 |
| 08/14/2026 15:55 | 10 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 60 | 20.96 |
| 08/14/2026 15:55 | 25 | 20.96 |
| 08/14/2026 15:55 | 200 | 20.96 |
| 08/14/2026 15:55 | 15 | 20.96 |
| 08/14/2026 15:55 | 9 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.97 |
| 08/14/2026 15:55 | 50 | 20.95 |
| 08/14/2026 15:55 | 200 | 20.95 |
| 08/14/2026 15:55 | 100 | 20.95 |
| 08/14/2026 15:55 | 100 | 20.94 |
| 08/14/2026 15:55 | 60 | 20.94 |
| 08/14/2026 15:55 | 25 | 20.94 |
| 08/14/2026 15:55 | 2 | 20.94 |
| 08/14/2026 15:55 | 200 | 20.94 |
| 08/14/2026 15:55 | 83 | 20.95 |
| 08/14/2026 15:55 | 4 | 20.95 |
| 08/14/2026 15:55 | 1 | 20.955 |
| 08/14/2026 15:55 | 100 | 20.96 |
| 08/14/2026 15:55 | 25 | 20.96 |
| 08/14/2026 15:55 | 26 | 20.98 |
| 08/14/2026 15:55 | 25 | 20.98 |
| 08/14/2026 15:55 | 49 | 20.98 |
| 08/14/2026 15:55 | 1 | 20.97 |
| 08/14/2026 15:55 | 1 | 20.98 |
| 08/14/2026 15:55 | 1 | 20.98 |
| 08/14/2026 15:55 | 50 | 20.97 |
| 08/14/2026 15:55 | 1 | 20.97 |
| 08/14/2026 15:55 | 50 | 20.97 |
| 08/14/2026 15:55 | 99 | 20.97 |
| 08/14/2026 15:55 | 68 | 20.96 |
| 08/14/2026 15:55 | 132 | 20.96 |
| 08/14/2026 15:55 | 100 | 20.96 |
| 08/14/2026 15:55 | 14 | 20.96 |
| 08/14/2026 15:55 | 100 | 20.96 |
| 08/14/2026 15:55 | 21 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.97 |
| 08/14/2026 15:55 | 1 | 20.965 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.96 |
| 08/14/2026 15:55 | 100 | 20.96 |
| 08/14/2026 15:55 | 3 | 20.96 |
| 08/14/2026 15:55 | 97 | 20.96 |
| 08/14/2026 15:55 | 25 | 20.96 |
| 08/14/2026 15:55 | 50 | 20.96 |
| 08/14/2026 15:55 | 25 | 20.96 |
| 08/14/2026 15:55 | 1 | 20.95 |
| 08/14/2026 15:55 | 5 | 20.97 |
| 08/14/2026 15:55 | 25 | 20.97 |
| 08/14/2026 15:55 | 50 | 20.97 |
| 08/14/2026 15:55 | 1 | 20.98 |
| 08/14/2026 15:54 | 1 | 20.97 |
| 08/14/2026 15:54 | 2 | 20.97 |
| 08/14/2026 15:54 | 1 | 20.98 |
| 08/14/2026 15:54 | 1 | 20.97 |
| 08/14/2026 15:54 | 1 | 20.98 |
| 08/14/2026 15:54 | 1 | 20.965 |
| 08/14/2026 15:54 | 1 | 20.97 |
| 08/14/2026 15:54 | 50 | 20.97 |
| 08/14/2026 15:54 | 2 | 20.97 |
| 08/14/2026 15:54 | 5 | 20.97 |
| 08/14/2026 15:54 | 1 | 20.97 |
| 08/14/2026 15:54 | 2 | 20.98 |
| 08/14/2026 15:54 | 50 | 20.98 |
| 08/14/2026 15:54 | 50 | 20.99 |
| 08/14/2026 15:54 | 10 | 20.99 |
| 08/14/2026 15:54 | 1 | 20.99 |
| 08/14/2026 15:54 | 100 | 20.98 |
| 08/14/2026 15:54 | 100 | 20.97 |
| 08/14/2026 15:54 | 100 | 20.97 |
| 08/14/2026 15:54 | 1 | 20.97 |
| 08/14/2026 15:54 | 55 | 20.95 |
| 08/14/2026 15:54 | 45 | 20.95 |
| 08/14/2026 15:54 | 2 | 20.95 |
| 08/14/2026 15:54 | 69 | 20.94 |
| 08/14/2026 15:54 | 1 | 20.94 |
| 08/14/2026 15:54 | 10 | 20.94 |
| 08/14/2026 15:54 | 3 | 20.95 |
| 08/14/2026 15:54 | 2 | 20.95 |
| 08/14/2026 15:54 | 3 | 20.95 |
| 08/14/2026 15:54 | 3 | 20.95 |
| 08/14/2026 15:54 | 4 | 20.97 |
| 08/14/2026 15:54 | 60 | 20.97 |
| 08/14/2026 15:54 | 50 | 20.97 |
| 08/14/2026 15:54 | 100 | 20.97 |
| 08/14/2026 15:54 | 100 | 20.97 |
| 08/14/2026 15:54 | 25 | 20.96 |
| 08/14/2026 15:54 | 60 | 20.96 |
| 08/14/2026 15:54 | 50 | 20.96 |
| 08/14/2026 15:54 | 5 | 20.96 |
| 08/14/2026 15:54 | 200 | 20.96 |
| 08/14/2026 15:54 | 3 | 20.97 |
| 08/14/2026 15:54 | 50 | 20.97 |
| 08/14/2026 15:54 | 4 | 20.98 |
| 08/14/2026 15:54 | 50 | 20.98 |
| 08/14/2026 15:54 | 4 | 20.99 |
| 08/14/2026 15:54 | 50 | 20.99 |
| 08/14/2026 15:54 | 1 | 20.99 |
| 08/14/2026 15:54 | 5 | 20.99 |
| 08/14/2026 15:54 | 3 | 20.995 |
| 08/14/2026 15:54 | 50 | 21.00 |
| 08/14/2026 15:54 | 4 | 21.01 |
| 08/14/2026 15:54 | 5 | 21.00 |
| 08/14/2026 15:54 | 100 | 21.01 |
| 08/14/2026 15:54 | 4 | 21.02 |
| 08/14/2026 15:54 | 200 | 21.03 |
| 08/14/2026 15:54 | 100 | 21.03 |
| 08/14/2026 15:54 | 86 | 21.03 |
| 08/14/2026 15:54 | 14 | 21.03 |
| 08/14/2026 15:54 | 85 | 21.025 |
| 08/14/2026 15:54 | 5 | 21.03 |
| 08/14/2026 15:54 | 100 | 21.03 |
| 08/14/2026 15:54 | 50 | 21.03 |
| 08/14/2026 15:54 | 200 | 21.03 |
| 08/14/2026 15:54 | 19 | 21.03 |
| 08/14/2026 15:54 | 5 | 21.04 |
| 08/14/2026 15:54 | 5 | 21.03 |
| 08/14/2026 15:54 | 100 | 21.03 |
| 08/14/2026 15:54 | 200 | 21.03 |
| 08/14/2026 15:54 | 25 | 21.03 |
| 08/14/2026 15:54 | 10 | 21.03 |
| 08/14/2026 15:54 | 100 | 21.02 |
| 08/14/2026 15:54 | 93 | 21.02 |
| 08/14/2026 15:54 | 65 | 21.01 |
| 08/14/2026 15:54 | 10 | 21.01 |
| 08/14/2026 15:54 | 25 | 21.01 |
| 08/14/2026 15:54 | 89 | 20.99 |
| 08/14/2026 15:54 | 4 | 20.99 |
| 08/14/2026 15:54 | 4 | 20.99 |
| 08/14/2026 15:54 | 1 | 20.99 |
| 08/14/2026 15:54 | 2 | 20.99 |
| 08/14/2026 15:54 | 2 | 20.98 |
| 08/14/2026 15:54 | 2 | 20.98 |
| 08/14/2026 15:54 | 30 | 20.99 |
| 08/14/2026 15:54 | 50 | 20.99 |
| 08/14/2026 15:54 | 150 | 20.99 |
| 08/14/2026 15:54 | 2 | 20.995 |
| 08/14/2026 15:54 | 1 | 20.995 |
| 08/14/2026 15:54 | 1 | 20.99 |
| 08/14/2026 15:53 | 100 | 20.99 |
| 08/14/2026 15:53 | 1 | 20.97 |
| 08/14/2026 15:53 | 4 | 20.97 |
| 08/14/2026 15:53 | 36 | 20.98 |
| 08/14/2026 15:53 | 100 | 20.98 |
| 08/14/2026 15:53 | 25 | 20.98 |
| 08/14/2026 15:53 | 10 | 20.98 |
| 08/14/2026 15:53 | 50 | 20.98 |
| 08/14/2026 15:53 | 1 | 20.99 |
| 08/14/2026 15:53 | 1 | 20.98 |
| 08/14/2026 15:53 | 150 | 20.98 |
| 08/14/2026 15:53 | 150 | 20.98 |
| 08/14/2026 15:53 | 100 | 20.99 |
| 08/14/2026 15:53 | 100 | 20.99 |
| 08/14/2026 15:53 | 2 | 20.99 |
| 08/14/2026 15:53 | 3 | 20.98 |
| 08/14/2026 15:53 | 250 | 20.965 |
| 08/14/2026 15:53 | 150 | 20.965 |
| 08/14/2026 15:53 | 6 | 20.97 |
| 08/14/2026 15:53 | 14 | 20.98 |
| 08/14/2026 15:53 | 38 | 20.98 |
| 08/14/2026 15:53 | 38 | 20.98 |
| 08/14/2026 15:53 | 52 | 20.98 |
| 08/14/2026 15:53 | 10 | 20.98 |
| 08/14/2026 15:53 | 100 | 20.96 |
| 08/14/2026 15:53 | 100 | 20.96 |
| 08/14/2026 15:53 | 74 | 20.96 |
| 08/14/2026 15:53 | 100 | 20.96 |
| 08/14/2026 15:53 | 126 | 20.95 |
| 08/14/2026 15:53 | 74 | 20.95 |
| 08/14/2026 15:53 | 74 | 20.95 |
| 08/14/2026 15:53 | 100 | 20.95 |
| 08/14/2026 15:53 | 10 | 20.95 |
| 08/14/2026 15:53 | 100 | 20.95 |
| 08/14/2026 15:53 | 200 | 20.95 |
| 08/14/2026 15:53 | 100 | 20.955 |
| 08/14/2026 15:53 | 300 | 20.955 |
| 08/14/2026 15:53 | 50 | 20.96 |
| 08/14/2026 15:53 | 2 | 20.97 |
| 08/14/2026 15:53 | 75 | 20.98 |
| 08/14/2026 15:53 | 1 | 21.00 |
| 08/14/2026 15:53 | 50 | 21.00 |
| 08/14/2026 15:53 | 1 | 21.00 |
| 08/14/2026 15:53 | 1 | 21.01 |
| 08/14/2026 15:53 | 50 | 21.01 |
| 08/14/2026 15:53 | 2 | 21.02 |
| 08/14/2026 15:53 | 100 | 21.02 |
| 08/14/2026 15:53 | 50 | 21.02 |
| 08/14/2026 15:53 | 5 | 21.02 |
| 08/14/2026 15:53 | 4 | 21.02 |
| 08/14/2026 15:53 | 100 | 21.03 |
| 08/14/2026 15:53 | 50 | 21.03 |
| 08/14/2026 15:53 | 1 | 21.04 |
| 08/14/2026 15:53 | 1 | 21.05 |
| 08/14/2026 15:53 | 1 | 21.03 |
| 08/14/2026 15:53 | 1 | 21.01 |
| 08/14/2026 15:53 | 50 | 21.00 |
| 08/14/2026 15:53 | 1 | 21.01 |
| 08/14/2026 15:53 | 1 | 21.01 |
| 08/14/2026 15:52 | 50 | 21.00 |
| 08/14/2026 15:52 | 50 | 21.01 |
| 08/14/2026 15:52 | 1 | 21.02 |
| 08/14/2026 15:52 | 200 | 21.02 |
| 08/14/2026 15:52 | 50 | 21.02 |
| 08/14/2026 15:52 | 10 | 21.02 |
| 08/14/2026 15:52 | 50 | 21.02 |
| 08/14/2026 15:52 | 1 | 21.02 |
| 08/14/2026 15:52 | 100 | 21.015 |
| 08/14/2026 15:52 | 1 | 21.02 |
| 08/14/2026 15:52 | 1 | 21.00 |
| 08/14/2026 15:52 | 68 | 21.01 |
| 08/14/2026 15:52 | 25 | 21.01 |
| 08/14/2026 15:52 | 100 | 21.01 |
| 08/14/2026 15:52 | 81 | 21.01 |
| 08/14/2026 15:52 | 20 | 21.01 |
| 08/14/2026 15:52 | 99 | 21.01 |
| 08/14/2026 15:52 | 1 | 21.01 |
| 08/14/2026 15:52 | 99 | 21.00 |
| 08/14/2026 15:52 | 1 | 21.00 |
| 08/14/2026 15:52 | 1 | 20.98 |
| 08/14/2026 15:52 | 81 | 20.96 |
| 08/14/2026 15:52 | 100 | 20.96 |
| 08/14/2026 15:52 | 20 | 20.96 |
| 08/14/2026 15:52 | 100 | 20.96 |
| 08/14/2026 15:52 | 100 | 20.96 |
| 08/14/2026 15:52 | 100 | 20.96 |
| 08/14/2026 15:52 | 100 | 20.96 |
| 08/14/2026 15:52 | 75 | 20.96 |
| 08/14/2026 15:52 | 100 | 20.965 |
| 08/14/2026 15:52 | 1395 | 20.97 |
| 08/14/2026 15:52 | 500 | 20.97 |
| 08/14/2026 15:52 | 3 | 20.97 |
| 08/14/2026 15:52 | 18 | 20.97 |
| 08/14/2026 15:52 | 84 | 20.97 |
| 08/14/2026 15:52 | 9 | 20.98 |
| 08/14/2026 15:52 | 16 | 20.98 |
| 08/14/2026 15:52 | 1 | 20.99 |
| 08/14/2026 15:52 | 1 | 20.98 |
| 08/14/2026 15:52 | 50 | 20.98 |
| 08/14/2026 15:52 | 1 | 20.99 |
| 08/14/2026 15:52 | 1 | 21.00 |
| 08/14/2026 15:52 | 91 | 21.00 |
| 08/14/2026 15:52 | 1 | 21.03 |
| 08/14/2026 15:52 | 200 | 21.05 |
| 08/14/2026 15:52 | 100 | 21.05 |
| 08/14/2026 15:52 | 300 | 21.05 |
| 08/14/2026 15:52 | 1 | 21.05 |
| 08/14/2026 15:52 | 1 | 21.05 |
| 08/14/2026 15:52 | 1 | 21.04 |
| 08/14/2026 15:52 | 24 | 21.04 |
| 08/14/2026 15:52 | 1 | 21.04 |
| 08/14/2026 15:52 | 99 | 21.05 |
| 08/14/2026 15:52 | 1 | 21.05 |
| 08/14/2026 15:52 | 50 | 21.08 |
| 08/14/2026 15:52 | 100 | 21.09 |
| 08/14/2026 15:52 | 1 | 21.09 |
| 08/14/2026 15:52 | 100 | 21.09 |
| 08/14/2026 15:52 | 200 | 21.08 |
| 08/14/2026 15:52 | 23 | 21.08 |
| 08/14/2026 15:52 | 1 | 21.07 |
| 08/14/2026 15:52 | 1 | 21.08 |
| 08/14/2026 15:52 | 29 | 21.08 |
| 08/14/2026 15:52 | 1 | 21.07 |
| 08/14/2026 15:51 | 1 | 21.075 |
| 08/14/2026 15:51 | 2 | 21.07 |
| 08/14/2026 15:51 | 2 | 21.06 |
| 08/14/2026 15:51 | 200 | 21.05 |
| 08/14/2026 15:51 | 2 | 21.04 |
| 08/14/2026 15:51 | 8 | 21.03 |
| 08/14/2026 15:51 | 6 | 21.03 |
| 08/14/2026 15:51 | 2 | 21.04 |
| 08/14/2026 15:51 | 200 | 21.04 |
| 08/14/2026 15:51 | 10 | 21.04 |
| 08/14/2026 15:51 | 2 | 21.05 |
| 08/14/2026 15:51 | 2 | 21.045 |
| 08/14/2026 15:51 | 8 | 21.045 |
| 08/14/2026 15:51 | 7 | 21.045 |
| 08/14/2026 15:51 | 200 | 21.04 |
| 08/14/2026 15:51 | 100 | 21.05 |
| 08/14/2026 15:51 | 2 | 21.06 |
| 08/14/2026 15:51 | 16 | 21.06 |
| 08/14/2026 15:51 | 72 | 21.07 |
| 08/14/2026 15:51 | 10 | 21.07 |
| 08/14/2026 15:51 | 18 | 21.07 |
| 08/14/2026 15:51 | 25 | 21.06 |
| 08/14/2026 15:51 | 75 | 21.06 |
| 08/14/2026 15:51 | 1 | 21.06 |
| 08/14/2026 15:51 | 5 | 21.07 |
| 08/14/2026 15:51 | 50 | 21.07 |
| 08/14/2026 15:51 | 200 | 21.07 |
| 08/14/2026 15:51 | 25 | 21.07 |
| 08/14/2026 15:51 | 50 | 21.07 |
| 08/14/2026 15:51 | 70 | 21.06 |
| 08/14/2026 15:51 | 25 | 21.05 |
| 08/14/2026 15:51 | 200 | 21.05 |
| 08/14/2026 15:51 | 100 | 21.05 |
| 08/14/2026 15:51 | 50 | 21.05 |
| 08/14/2026 15:51 | 1 | 21.04 |
| 08/14/2026 15:51 | 2 | 21.04 |
| 08/14/2026 15:51 | 2 | 21.04 |
| 08/14/2026 15:51 | 3 | 21.04 |
| 08/14/2026 15:51 | 3 | 21.04 |
| 08/14/2026 15:51 | 4 | 21.04 |
| 08/14/2026 15:51 | 5 | 21.04 |
| 08/14/2026 15:51 | 9 | 21.04 |
| 08/14/2026 15:51 | 100 | 21.04 |
| 08/14/2026 15:51 | 61 | 21.04 |
| 08/14/2026 15:51 | 39 | 21.04 |
| 08/14/2026 15:51 | 31 | 21.04 |
| 08/14/2026 15:51 | 30 | 21.04 |
| 08/14/2026 15:51 | 9 | 21.04 |
| 08/14/2026 15:51 | 50 | 21.04 |
| 08/14/2026 15:51 | 100 | 21.03 |
| 08/14/2026 15:51 | 73 | 21.03 |
| 08/14/2026 15:51 | 6 | 21.05 |
| 08/14/2026 15:51 | 73 | 21.05 |
| 08/14/2026 15:51 | 73 | 21.05 |
| 08/14/2026 15:51 | 100 | 21.05 |
| 08/14/2026 15:51 | 73 | 21.05 |
| 08/14/2026 15:51 | 1 | 21.05 |
| 08/14/2026 15:51 | 5 | 21.05 |
| 08/14/2026 15:51 | 68 | 21.05 |
| 08/14/2026 15:51 | 5 | 21.05 |
| 08/14/2026 15:51 | 50 | 21.05 |
| 08/14/2026 15:51 | 200 | 21.05 |
| 08/14/2026 15:51 | 1700 | 21.05 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 66 | 21.06 |
| 08/14/2026 15:51 | 82 | 21.06 |
| 08/14/2026 15:51 | 5 | 21.06 |
| 08/14/2026 15:51 | 14 | 21.06 |
| 08/14/2026 15:51 | 4 | 21.06 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 113 | 21.06 |
| 08/14/2026 15:51 | 23 | 21.07 |
| 08/14/2026 15:51 | 50 | 21.07 |
| 08/14/2026 15:51 | 100 | 21.07 |
| 08/14/2026 15:51 | 25 | 21.07 |
| 08/14/2026 15:51 | 100 | 21.065 |
| 08/14/2026 15:51 | 5 | 21.06 |
| 08/14/2026 15:51 | 25 | 21.06 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 200 | 21.06 |
| 08/14/2026 15:51 | 100 | 21.06 |
| 08/14/2026 15:51 | 25 | 21.06 |
| 08/14/2026 15:51 | 91 | 21.05 |
| 08/14/2026 15:51 | 5 | 21.05 |
| 08/14/2026 15:51 | 175 | 21.05 |
| 08/14/2026 15:51 | 100 | 21.05 |
| 08/14/2026 15:51 | 100 | 21.04 |
| 08/14/2026 15:51 | 15 | 21.04 |
| 08/14/2026 15:51 | 25 | 21.04 |
| 08/14/2026 15:51 | 50 | 21.05 |
| 08/14/2026 15:51 | 200 | 21.05 |
| 08/14/2026 15:51 | 25 | 21.05 |
| 08/14/2026 15:51 | 200 | 21.04 |
| 08/14/2026 15:51 | 50 | 21.03 |
| 08/14/2026 15:51 | 25 | 21.03 |
| 08/14/2026 15:51 | 200 | 21.03 |
| 08/14/2026 15:51 | 100 | 21.00 |
| 08/14/2026 15:51 | 50 | 21.00 |
| 08/14/2026 15:51 | 14 | 21.00 |
| 08/14/2026 15:51 | 51 | 20.99 |
| 08/14/2026 15:51 | 149 | 20.99 |
| 08/14/2026 15:51 | 1 | 20.99 |
| 08/14/2026 15:51 | 1 | 20.98 |
| 08/14/2026 15:51 | 100 | 20.99 |
| 08/14/2026 15:51 | 100 | 21.00 |
| 08/14/2026 15:51 | 1 | 21.00 |
| 08/14/2026 15:51 | 50 | 21.015 |
| 08/14/2026 15:51 | 100 | 21.01 |
| 08/14/2026 15:51 | 1 | 21.01 |
| 08/14/2026 15:51 | 1 | 21.01 |
| 08/14/2026 15:51 | 1 | 21.00 |
| 08/14/2026 15:51 | 100 | 21.005 |
| 08/14/2026 15:51 | 1 | 21.00 |
| 08/14/2026 15:51 | 600 | 21.01 |
| 08/14/2026 15:51 | 397 | 21.01 |
| 08/14/2026 15:51 | 200 | 21.02 |
| 08/14/2026 15:51 | 10 | 21.02 |
| 08/14/2026 15:51 | 62 | 21.03 |
| 08/14/2026 15:51 | 198 | 21.03 |
| 08/14/2026 15:51 | 1 | 21.04 |
| 08/14/2026 15:50 | 2 | 21.04 |
| 08/14/2026 15:50 | 600 | 21.05 |
| 08/14/2026 15:50 | 2 | 21.04 |
| 08/14/2026 15:50 | 50 | 21.04 |
| 08/14/2026 15:50 | 2 | 21.03 |
| 08/14/2026 15:50 | 1 | 21.03 |
| 08/14/2026 15:50 | 3 | 21.03 |
| 08/14/2026 15:50 | 50 | 21.03 |
| 08/14/2026 15:50 | 10 | 21.03 |
| 08/14/2026 15:50 | 1 | 21.03 |
| 08/14/2026 15:50 | 1 | 21.04 |
| 08/14/2026 15:50 | 3 | 21.03 |
| 08/14/2026 15:50 | 2 | 21.04 |
| 08/14/2026 15:50 | 100 | 21.04 |
| 08/14/2026 15:50 | 50 | 21.04 |
| 08/14/2026 15:50 | 3 | 21.025 |
| 08/14/2026 15:50 | 200 | 21.02 |
| 08/14/2026 15:50 | 10 | 21.02 |
| 08/14/2026 15:50 | 50 | 21.02 |
| 08/14/2026 15:50 | 3 | 21.01 |
| 08/14/2026 15:50 | 3 | 21.01 |
| 08/14/2026 15:50 | 38 | 21.01 |
| 08/14/2026 15:50 | 91 | 21.01 |
| 08/14/2026 15:50 | 3 | 21.01 |
| 08/14/2026 15:50 | 3 | 21.01 |
| 08/14/2026 15:50 | 3 | 21.01 |
| 08/14/2026 15:50 | 2 | 21.02 |
| 08/14/2026 15:50 | 2 | 21.02 |
| 08/14/2026 15:50 | 98 | 21.03 |
| 08/14/2026 15:50 | 1 | 21.04 |
| 08/14/2026 15:50 | 200 | 21.03 |
| 08/14/2026 15:50 | 2 | 21.03 |
| 08/14/2026 15:50 | 2 | 21.03 |
| 08/14/2026 15:50 | 2 | 21.03 |
| 08/14/2026 15:50 | 100 | 21.04 |
| 08/14/2026 15:50 | 100 | 21.04 |
| 08/14/2026 15:50 | 100 | 21.04 |
| 08/14/2026 15:50 | 14 | 21.05 |
| 08/14/2026 15:50 | 497 | 21.05 |
| 08/14/2026 15:50 | 200 | 21.05 |
| 08/14/2026 15:50 | 300 | 21.05 |
| 08/14/2026 15:50 | 3 | 21.05 |
| 08/14/2026 15:50 | 86 | 21.06 |
| 08/14/2026 15:50 | 500 | 21.06 |
| 08/14/2026 15:50 | 44 | 21.07 |
| 08/14/2026 15:50 | 3 | 21.09 |
| 08/14/2026 15:50 | 1 | 21.10 |
| 08/14/2026 15:50 | 1 | 21.10 |
| 08/14/2026 15:50 | 100 | 21.115 |
| 08/14/2026 15:50 | 2 | 21.11 |
| 08/14/2026 15:50 | 2 | 21.125 |
| 08/14/2026 15:50 | 2 | 21.125 |
| 08/14/2026 15:50 | 25 | 21.13 |
| 08/14/2026 15:50 | 200 | 21.13 |
| 08/14/2026 15:50 | 1 | 21.13 |
| 08/14/2026 15:50 | 200 | 21.12 |
| 08/14/2026 15:50 | 100 | 21.11 |
| 08/14/2026 15:50 | 100 | 21.11 |
| 08/14/2026 15:50 | 100 | 21.11 |
| 08/14/2026 15:50 | 25 | 21.11 |
| 08/14/2026 15:50 | 100 | 21.11 |
| 08/14/2026 15:50 | 49 | 21.11 |
| 08/14/2026 15:50 | 1 | 21.11 |
| 08/14/2026 15:50 | 75 | 21.105 |
| 08/14/2026 15:50 | 50 | 21.10 |
| 08/14/2026 15:50 | 100 | 21.10 |
| 08/14/2026 15:50 | 1 | 21.10 |
| 08/14/2026 15:50 | 182 | 21.10 |
| 08/14/2026 15:50 | 18 | 21.10 |
| 08/14/2026 15:50 | 5 | 21.11 |
| 08/14/2026 15:50 | 50 | 21.13 |
| 08/14/2026 15:50 | 25 | 21.13 |
| 08/14/2026 15:50 | 100 | 21.13 |
| 08/14/2026 15:50 | 200 | 21.13 |
| 08/14/2026 15:50 | 1 | 21.13 |
| 08/14/2026 15:50 | 100 | 21.13 |
| 08/14/2026 15:50 | 50 | 21.12 |
| 08/14/2026 15:50 | 50 | 21.12 |
| 08/14/2026 15:50 | 25 | 21.12 |
| 08/14/2026 15:50 | 10 | 21.12 |
| 08/14/2026 15:50 | 3 | 21.13 |
| 08/14/2026 15:50 | 3 | 21.12 |
| 08/14/2026 15:49 | 3 | 21.13 |
| 08/14/2026 15:49 | 300 | 21.13 |
| 08/14/2026 15:49 | 5 | 21.13 |
| 08/14/2026 15:49 | 4 | 21.135 |
| 08/14/2026 15:49 | 3 | 21.145 |
| 08/14/2026 15:49 | 100 | 21.15 |
| 08/14/2026 15:49 | 1 | 21.15 |
| 08/14/2026 15:49 | 100 | 21.15 |
| 08/14/2026 15:49 | 100 | 21.15 |
| 08/14/2026 15:49 | 4 | 21.15 |
| 08/14/2026 15:49 | 5 | 21.145 |
| 08/14/2026 15:49 | 5 | 21.14 |
| 08/14/2026 15:49 | 4 | 21.15 |
| 08/14/2026 15:49 | 96 | 21.13 |
| 08/14/2026 15:49 | 4 | 21.13 |
| 08/14/2026 15:49 | 1 | 21.12 |
| 08/14/2026 15:49 | 14 | 21.13 |
| 08/14/2026 15:49 | 1 | 21.12 |
| 08/14/2026 15:49 | 1 | 21.11 |
| 08/14/2026 15:49 | 200 | 21.10 |
| 08/14/2026 15:49 | 50 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.135 |
| 08/14/2026 15:49 | 1 | 21.16 |
| 08/14/2026 15:49 | 2 | 21.16 |
| 08/14/2026 15:49 | 1 | 21.145 |
| 08/14/2026 15:49 | 100 | 21.12 |
| 08/14/2026 15:49 | 50 | 21.12 |
| 08/14/2026 15:49 | 200 | 21.12 |
| 08/14/2026 15:49 | 100 | 21.10 |
| 08/14/2026 15:49 | 150 | 21.09 |
| 08/14/2026 15:49 | 2 | 21.08 |
| 08/14/2026 15:49 | 80 | 21.09 |
| 08/14/2026 15:49 | 75 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 4 | 21.11 |
| 08/14/2026 15:49 | 2 | 21.11 |
| 08/14/2026 15:49 | 6 | 21.11 |
| 08/14/2026 15:49 | 6 | 21.09 |
| 08/14/2026 15:49 | 10 | 21.09 |
| 08/14/2026 15:49 | 200 | 21.10 |
| 08/14/2026 15:49 | 25 | 21.10 |
| 08/14/2026 15:49 | 10 | 21.10 |
| 08/14/2026 15:49 | 10 | 21.11 |
| 08/14/2026 15:49 | 50 | 21.11 |
| 08/14/2026 15:49 | 200 | 21.11 |
| 08/14/2026 15:49 | 200 | 21.10 |
| 08/14/2026 15:49 | 10 | 21.10 |
| 08/14/2026 15:49 | 50 | 21.10 |
| 08/14/2026 15:49 | 1 | 21.095 |
| 08/14/2026 15:49 | 200 | 21.10 |
| 08/14/2026 15:49 | 50 | 21.10 |
| 08/14/2026 15:49 | 100 | 21.10 |
| 08/14/2026 15:49 | 100 | 21.10 |
| 08/14/2026 15:49 | 100 | 21.10 |
| 08/14/2026 15:49 | 49 | 21.10 |
| 08/14/2026 15:49 | 18 | 21.11 |
| 08/14/2026 15:49 | 100 | 21.11 |
| 08/14/2026 15:49 | 18 | 21.11 |
| 08/14/2026 15:49 | 1 | 21.10 |
| 08/14/2026 15:49 | 10 | 21.12 |
| 08/14/2026 15:49 | 483 | 21.12 |
| 08/14/2026 15:49 | 1 | 21.12 |
| 08/14/2026 15:49 | 1 | 21.12 |
| 08/14/2026 15:49 | 180 | 21.13 |
| 08/14/2026 15:49 | 200 | 21.13 |
| 08/14/2026 15:49 | 15 | 21.12 |
| 08/14/2026 15:49 | 100 | 21.15 |
| 08/14/2026 15:49 | 10 | 21.15 |
| 08/14/2026 15:49 | 44 | 21.15 |
| 08/14/2026 15:49 | 37 | 21.18 |
| 08/14/2026 15:49 | 50 | 21.18 |
| 08/14/2026 15:49 | 200 | 21.18 |
| 08/14/2026 15:49 | 50 | 21.18 |
| 08/14/2026 15:49 | 2 | 21.17 |
| 08/14/2026 15:49 | 50 | 21.17 |
| 08/14/2026 15:49 | 100 | 21.165 |
| 08/14/2026 15:49 | 1 | 21.17 |
| 08/14/2026 15:48 | 100 | 21.17 |
| 08/14/2026 15:48 | 75 | 21.18 |
| 08/14/2026 15:48 | 50 | 21.18 |
| 08/14/2026 15:48 | 3 | 21.18 |
| 08/14/2026 15:48 | 10 | 21.18 |
| 08/14/2026 15:48 | 196 | 21.19 |
| 08/14/2026 15:48 | 100 | 21.19 |
| 08/14/2026 15:48 | 25 | 21.19 |
| 08/14/2026 15:48 | 50 | 21.19 |
| 08/14/2026 15:48 | 10 | 21.19 |
| 08/14/2026 15:48 | 9 | 21.18 |
| 08/14/2026 15:48 | 50 | 21.17 |
| 08/14/2026 15:48 | 58 | 21.18 |
| 08/14/2026 15:48 | 100 | 21.19 |
| 08/14/2026 15:48 | 2 | 21.19 |
| 08/14/2026 15:48 | 200 | 21.19 |
| 08/14/2026 15:48 | 77 | 21.19 |
| 08/14/2026 15:48 | 10 | 21.19 |
| 08/14/2026 15:48 | 141 | 21.19 |
| 08/14/2026 15:48 | 100 | 21.19 |
| 08/14/2026 15:48 | 50 | 21.19 |
| 08/14/2026 15:48 | 27 | 21.18 |
| 08/14/2026 15:48 | 23 | 21.18 |
| 08/14/2026 15:48 | 77 | 21.18 |
| 08/14/2026 15:48 | 100 | 21.18 |
| 08/14/2026 15:48 | 10 | 21.18 |
| 08/14/2026 15:48 | 100 | 21.18 |
| 08/14/2026 15:48 | 100 | 21.185 |
| 08/14/2026 15:48 | 200 | 21.18 |
| 08/14/2026 15:48 | 10 | 21.18 |
| 08/14/2026 15:48 | 1 | 21.18 |
| 08/14/2026 15:48 | 49 | 21.19 |
| 08/14/2026 15:48 | 127 | 21.19 |
| 08/14/2026 15:48 | 24 | 21.19 |
| 08/14/2026 15:48 | 100 | 21.19 |
| 08/14/2026 15:48 | 10 | 21.20 |
| 08/14/2026 15:48 | 15 | 21.20 |
| 08/14/2026 15:48 | 100 | 21.225 |
| 08/14/2026 15:48 | 100 | 21.23 |
| 08/14/2026 15:48 | 1 | 21.24 |
| 08/14/2026 15:48 | 94 | 21.24 |
| 08/14/2026 15:48 | 1 | 21.25 |
| 08/14/2026 15:48 | 37 | 21.27 |
| 08/14/2026 15:48 | 50 | 21.28 |
| 08/14/2026 15:48 | 150 | 21.28 |
| 08/14/2026 15:48 | 100 | 21.295 |
| 08/14/2026 15:48 | 4 | 21.30 |
| 08/14/2026 15:48 | 45 | 21.30 |
| 08/14/2026 15:48 | 41 | 21.31 |
| 08/14/2026 15:48 | 9 | 21.31 |
| 08/14/2026 15:48 | 200 | 21.32 |
| 08/14/2026 15:48 | 25 | 21.32 |
| 08/14/2026 15:48 | 49 | 21.32 |
| 08/14/2026 15:48 | 1 | 21.32 |
| 08/14/2026 15:48 | 100 | 21.33 |
| 08/14/2026 15:48 | 150 | 21.33 |
| 08/14/2026 15:48 | 800 | 21.33 |
| 08/14/2026 15:48 | 37 | 21.335 |
| 08/14/2026 15:48 | 93 | 21.33 |
| 08/14/2026 15:48 | 9 | 21.325 |
| 08/14/2026 15:48 | 20 | 21.32 |
| 08/14/2026 15:48 | 400 | 21.32 |
| 08/14/2026 15:48 | 20 | 21.32 |
| 08/14/2026 15:48 | 100 | 21.32 |
| 08/14/2026 15:48 | 10 | 21.31 |
| 08/14/2026 15:48 | 66 | 21.31 |
| 08/14/2026 15:48 | 6 | 21.30 |
| 08/14/2026 15:48 | 1 | 21.285 |
| 08/14/2026 15:48 | 1 | 21.285 |
| 08/14/2026 15:48 | 1 | 21.285 |
| 08/14/2026 15:48 | 1 | 21.28 |
| 08/14/2026 15:48 | 100 | 21.29 |
| 08/14/2026 15:48 | 2 | 21.285 |
| 08/14/2026 15:48 | 9 | 21.28 |
| 08/14/2026 15:48 | 100 | 21.29 |
| 08/14/2026 15:48 | 100 | 21.28 |
| 08/14/2026 15:48 | 1 | 21.27 |
| 08/14/2026 15:48 | 5 | 21.275 |
| 08/14/2026 15:48 | 1 | 21.27 |
| 08/14/2026 15:48 | 100 | 21.28 |
| 08/14/2026 15:48 | 2 | 21.25 |
| 08/14/2026 15:48 | 2 | 21.24 |
| 08/14/2026 15:48 | 1 | 21.24 |
| 08/14/2026 15:48 | 2 | 21.23 |
| 08/14/2026 15:48 | 1 | 21.24 |
| 08/14/2026 15:48 | 200 | 21.24 |
| 08/14/2026 15:48 | 25 | 21.24 |
| 08/14/2026 15:48 | 200 | 21.24 |
| 08/14/2026 15:48 | 50 | 21.25 |
| 08/14/2026 15:48 | 199 | 21.25 |
| 08/14/2026 15:48 | 1 | 21.25 |
| 08/14/2026 15:48 | 50 | 21.26 |
| 08/14/2026 15:48 | 10 | 21.26 |
| 08/14/2026 15:48 | 10 | 21.26 |
| 08/14/2026 15:48 | 1 | 21.27 |
| 08/14/2026 15:48 | 1 | 21.26 |
| 08/14/2026 15:48 | 600 | 21.27 |
| 08/14/2026 15:48 | 50 | 21.27 |
| 08/14/2026 15:48 | 2 | 21.28 |
| 08/14/2026 15:48 | 25 | 21.28 |
| 08/14/2026 15:48 | 200 | 21.28 |
| 08/14/2026 15:48 | 10 | 21.28 |
| 08/14/2026 15:48 | 100 | 21.28 |
| 08/14/2026 15:48 | 1 | 21.28 |
| 08/14/2026 15:48 | 100 | 21.275 |
| 08/14/2026 15:48 | 100 | 21.27 |
| 08/14/2026 15:48 | 25 | 21.27 |
| 08/14/2026 15:48 | 10 | 21.27 |
| 08/14/2026 15:48 | 145 | 21.27 |
| 08/14/2026 15:48 | 44 | 21.27 |
| 08/14/2026 15:48 | 1 | 21.27 |
| 08/14/2026 15:47 | 2 | 21.27 |
| 08/14/2026 15:47 | 1 | 21.27 |
| 08/14/2026 15:47 | 1 | 21.275 |
| 08/14/2026 15:47 | 2 | 21.27 |
| 08/14/2026 15:47 | 1 | 21.275 |
| 08/14/2026 15:47 | 2 | 21.265 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 146 | 21.26 |
| 08/14/2026 15:47 | 1 | 21.255 |
| 08/14/2026 15:47 | 2 | 21.255 |
| 08/14/2026 15:47 | 300 | 21.26 |
| 08/14/2026 15:47 | 200 | 21.26 |
| 08/14/2026 15:47 | 1 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.27 |
| 08/14/2026 15:47 | 1 | 21.27 |
| 08/14/2026 15:47 | 2 | 21.27 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.27 |
| 08/14/2026 15:47 | 25 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.25 |
| 08/14/2026 15:47 | 16 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 72 | 21.27 |
| 08/14/2026 15:47 | 10 | 21.27 |
| 08/14/2026 15:47 | 18 | 21.27 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 100 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.255 |
| 08/14/2026 15:47 | 25 | 21.24 |
| 08/14/2026 15:47 | 200 | 21.24 |
| 08/14/2026 15:47 | 10 | 21.24 |
| 08/14/2026 15:47 | 2 | 21.23 |
| 08/14/2026 15:47 | 2 | 21.24 |
| 08/14/2026 15:47 | 34 | 21.26 |
| 08/14/2026 15:47 | 16 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 72 | 21.26 |
| 08/14/2026 15:47 | 10 | 21.26 |
| 08/14/2026 15:47 | 18 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.25 |
| 08/14/2026 15:47 | 2 | 21.25 |
| 08/14/2026 15:47 | 3 | 21.235 |
| 08/14/2026 15:47 | 3 | 21.21 |
| 08/14/2026 15:47 | 200 | 21.22 |
| 08/14/2026 15:47 | 100 | 21.22 |
| 08/14/2026 15:47 | 100 | 21.22 |
| 08/14/2026 15:47 | 50 | 21.22 |
| 08/14/2026 15:47 | 10 | 21.22 |
| 08/14/2026 15:47 | 100 | 21.21 |
| 08/14/2026 15:47 | 2 | 21.20 |
| 08/14/2026 15:47 | 2 | 21.18 |
| 08/14/2026 15:47 | 100 | 21.19 |
| 08/14/2026 15:47 | 50 | 21.19 |
| 08/14/2026 15:47 | 16 | 21.19 |
| 08/14/2026 15:47 | 2 | 21.18 |
| 08/14/2026 15:47 | 100 | 21.18 |
| 08/14/2026 15:47 | 150 | 21.195 |
| 08/14/2026 15:47 | 30 | 21.21 |
| 08/14/2026 15:47 | 50 | 21.23 |
| 08/14/2026 15:47 | 10 | 21.24 |
| 08/14/2026 15:47 | 25 | 21.24 |
| 08/14/2026 15:47 | 1 | 21.25 |
| 08/14/2026 15:47 | 1 | 21.25 |
| 08/14/2026 15:47 | 50 | 21.25 |
| 08/14/2026 15:47 | 100 | 21.25 |
| 08/14/2026 15:47 | 3 | 21.25 |
| 08/14/2026 15:47 | 15 | 21.25 |
| 08/14/2026 15:47 | 100 | 21.255 |
| 08/14/2026 15:47 | 1 | 21.26 |
| 08/14/2026 15:47 | 3 | 21.23 |
| 08/14/2026 15:47 | 5 | 21.24 |
| 08/14/2026 15:47 | 499 | 21.24 |
| 08/14/2026 15:47 | 1 | 21.24 |
| 08/14/2026 15:47 | 200 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 100 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.27 |
| 08/14/2026 15:47 | 2 | 21.27 |
| 08/14/2026 15:47 | 2 | 21.27 |
| 08/14/2026 15:47 | 200 | 21.27 |
| 08/14/2026 15:47 | 200 | 21.26 |
| 08/14/2026 15:47 | 50 | 21.26 |
| 08/14/2026 15:47 | 25 | 21.26 |
| 08/14/2026 15:47 | 10 | 21.26 |
| 08/14/2026 15:47 | 98 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 2 | 21.265 |
| 08/14/2026 15:47 | 1 | 21.265 |
| 08/14/2026 15:47 | 2 | 21.265 |
| 08/14/2026 15:47 | 2 | 21.26 |
| 08/14/2026 15:47 | 10 | 21.27 |
| 08/14/2026 15:47 | 100 | 21.27 |
| 08/14/2026 15:47 | 50 | 21.27 |
| 08/14/2026 15:47 | 100 | 21.27 |
| 08/14/2026 15:47 | 16 | 21.26 |
| 08/14/2026 15:47 | 10 | 21.26 |
| 08/14/2026 15:46 | 1 | 21.27 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 25 | 21.28 |
| 08/14/2026 15:46 | 50 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 10 | 21.28 |
| 08/14/2026 15:46 | 25 | 21.28 |
| 08/14/2026 15:46 | 1 | 21.28 |
| 08/14/2026 15:46 | 2 | 21.28 |
| 08/14/2026 15:46 | 31 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.27 |
| 08/14/2026 15:46 | 50 | 21.26 |
| 08/14/2026 15:46 | 4 | 21.26 |
| 08/14/2026 15:46 | 99 | 21.26 |
| 08/14/2026 15:46 | 1 | 21.26 |
| 08/14/2026 15:46 | 3 | 21.28 |
| 08/14/2026 15:46 | 17 | 21.29 |
| 08/14/2026 15:46 | 10 | 21.29 |
| 08/14/2026 15:46 | 100 | 21.29 |
| 08/14/2026 15:46 | 100 | 21.30 |
| 08/14/2026 15:46 | 400 | 21.30 |
| 08/14/2026 15:46 | 20 | 21.30 |
| 08/14/2026 15:46 | 98 | 21.30 |
| 08/14/2026 15:46 | 2 | 21.30 |
| 08/14/2026 15:46 | 200 | 21.31 |
| 08/14/2026 15:46 | 25 | 21.31 |
| 08/14/2026 15:46 | 10 | 21.31 |
| 08/14/2026 15:46 | 10 | 21.29 |
| 08/14/2026 15:46 | 50 | 21.29 |
| 08/14/2026 15:46 | 2 | 21.29 |
| 08/14/2026 15:46 | 100 | 21.27 |
| 08/14/2026 15:46 | 50 | 21.27 |
| 08/14/2026 15:46 | 100 | 21.275 |
| 08/14/2026 15:46 | 100 | 21.275 |
| 08/14/2026 15:46 | 100 | 21.27 |
| 08/14/2026 15:46 | 50 | 21.27 |
| 08/14/2026 15:46 | 100 | 21.27 |
| 08/14/2026 15:46 | 10 | 21.27 |
| 08/14/2026 15:46 | 600 | 21.27 |
| 08/14/2026 15:46 | 1 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.29 |
| 08/14/2026 15:46 | 50 | 21.29 |
| 08/14/2026 15:46 | 100 | 21.30 |
| 08/14/2026 15:46 | 72 | 21.30 |
| 08/14/2026 15:46 | 1 | 21.30 |
| 08/14/2026 15:46 | 25 | 21.30 |
| 08/14/2026 15:46 | 10 | 21.30 |
| 08/14/2026 15:46 | 2 | 21.29 |
| 08/14/2026 15:46 | 2 | 21.295 |
| 08/14/2026 15:46 | 1 | 21.295 |
| 08/14/2026 15:46 | 1 | 21.29 |
| 08/14/2026 15:46 | 2 | 21.29 |
| 08/14/2026 15:46 | 1 | 21.285 |
| 08/14/2026 15:46 | 1 | 21.28 |
| 08/14/2026 15:46 | 50 | 21.28 |
| 08/14/2026 15:46 | 50 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.27 |
| 08/14/2026 15:46 | 2 | 21.26 |
| 08/14/2026 15:46 | 69 | 21.27 |
| 08/14/2026 15:46 | 51 | 21.27 |
| 08/14/2026 15:46 | 49 | 21.27 |
| 08/14/2026 15:46 | 1 | 21.27 |
| 08/14/2026 15:46 | 50 | 21.27 |
| 08/14/2026 15:46 | 50 | 21.27 |
| 08/14/2026 15:46 | 200 | 21.27 |
| 08/14/2026 15:46 | 100 | 21.27 |
| 08/14/2026 15:46 | 100 | 21.27 |
| 08/14/2026 15:46 | 25 | 21.27 |
| 08/14/2026 15:46 | 10 | 21.27 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 25 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 10 | 21.28 |
| 08/14/2026 15:46 | 145 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.28 |
| 08/14/2026 15:46 | 200 | 21.28 |
| 08/14/2026 15:46 | 25 | 21.27 |
| 08/14/2026 15:46 | 2 | 21.27 |
| 08/14/2026 15:46 | 2 | 21.28 |
| 08/14/2026 15:46 | 1 | 21.28 |
| 08/14/2026 15:46 | 10 | 21.28 |
| 08/14/2026 15:46 | 50 | 21.28 |
| 08/14/2026 15:46 | 2 | 21.27 |
| 08/14/2026 15:46 | 3 | 21.28 |
| 08/14/2026 15:46 | 3 | 21.28 |
| 08/14/2026 15:46 | 4 | 21.28 |
| 08/14/2026 15:46 | 3 | 21.28 |
| 08/14/2026 15:46 | 36 | 21.28 |
| 08/14/2026 15:46 | 600 | 21.29 |
| 08/14/2026 15:46 | 50 | 21.29 |
| 08/14/2026 15:46 | 100 | 21.29 |
| 08/14/2026 15:46 | 5 | 21.30 |
| 08/14/2026 15:46 | 50 | 21.30 |
| 08/14/2026 15:46 | 300 | 21.30 |
| 08/14/2026 15:46 | 50 | 21.30 |
| 08/14/2026 15:46 | 50 | 21.30 |
| 08/14/2026 15:46 | 1 | 21.31 |
| 08/14/2026 15:46 | 110 | 21.30 |
| 08/14/2026 15:46 | 10 | 21.30 |
| 08/14/2026 15:46 | 100 | 21.30 |
| 08/14/2026 15:46 | 300 | 21.30 |
| 08/14/2026 15:46 | 74 | 21.30 |
| 08/14/2026 15:46 | 26 | 21.30 |
| 08/14/2026 15:46 | 1 | 21.30 |
| 08/14/2026 15:46 | 1 | 21.30 |
| 08/14/2026 15:46 | 100 | 21.29 |
| 08/14/2026 15:46 | 46 | 21.29 |
| 08/14/2026 15:46 | 4 | 21.29 |
| 08/14/2026 15:46 | 1 | 21.29 |
| 08/14/2026 15:46 | 100 | 21.29 |
| 08/14/2026 15:46 | 10 | 21.29 |
| 08/14/2026 15:46 | 1 | 21.28 |
| 08/14/2026 15:46 | 50 | 21.28 |
| 08/14/2026 15:46 | 100 | 21.285 |
| 08/14/2026 15:45 | 25 | 21.27 |
| 08/14/2026 15:45 | 90 | 21.27 |
| 08/14/2026 15:45 | 10 | 21.27 |
| 08/14/2026 15:45 | 20 | 21.26 |
| 08/14/2026 15:45 | 1 | 21.26 |
| 08/14/2026 15:45 | 67 | 21.27 |
| 08/14/2026 15:45 | 10 | 21.27 |
| 08/14/2026 15:45 | 21 | 21.27 |
| 08/14/2026 15:45 | 100 | 21.26 |
| 08/14/2026 15:45 | 1 | 21.26 |
| 08/14/2026 15:45 | 1 | 21.25 |
| 08/14/2026 15:45 | 4 | 21.25 |
| 08/14/2026 15:45 | 70 | 21.25 |
| 08/14/2026 15:45 | 72 | 21.26 |
| 08/14/2026 15:45 | 2 | 21.26 |
| 08/14/2026 15:45 | 25 | 21.26 |
| 08/14/2026 15:45 | 10 | 21.26 |
| 08/14/2026 15:45 | 5 | 21.26 |
| 08/14/2026 15:45 | 1 | 21.245 |
| 08/14/2026 15:45 | 1 | 21.23 |
| 08/14/2026 15:45 | 5 | 21.24 |
| 08/14/2026 15:45 | 41 | 21.24 |
| 08/14/2026 15:45 | 71 | 21.24 |
| 08/14/2026 15:45 | 71 | 21.24 |
| 08/14/2026 15:45 | 27 | 21.24 |
| 08/14/2026 15:45 | 71 | 21.24 |
| 08/14/2026 15:45 | 25 | 21.24 |
| 08/14/2026 15:45 | 141 | 21.24 |
| 08/14/2026 15:45 | 100 | 21.24 |
| 08/14/2026 15:45 | 71 | 21.24 |
| 08/14/2026 15:45 | 10 | 21.24 |
| 08/14/2026 15:45 | 200 | 21.24 |
| 08/14/2026 15:45 | 1 | 21.235 |
| 08/14/2026 15:45 | 398 | 21.24 |
| 08/14/2026 15:45 | 202 | 21.24 |
| 08/14/2026 15:45 | 98 | 21.24 |
| 08/14/2026 15:45 | 2 | 21.24 |
| 08/14/2026 15:45 | 10 | 21.245 |
| 08/14/2026 15:45 | 10 | 21.25 |
| 08/14/2026 15:45 | 100 | 21.25 |
| 08/14/2026 15:45 | 100 | 21.25 |
| 08/14/2026 15:45 | 93 | 21.24 |
| 08/14/2026 15:45 | 100 | 21.23 |
| 08/14/2026 15:45 | 100 | 21.225 |
| 08/14/2026 15:45 | 100 | 21.225 |
| 08/14/2026 15:45 | 100 | 21.225 |
| 08/14/2026 15:45 | 67 | 21.21 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:45 | 66 | 21.22 |
| 08/14/2026 15:45 | 1 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 200 | 21.22 |
| 08/14/2026 15:45 | 25 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:45 | 3 | 21.20 |
| 08/14/2026 15:45 | 100 | 21.20 |
| 08/14/2026 15:45 | 50 | 21.19 |
| 08/14/2026 15:45 | 200 | 21.19 |
| 08/14/2026 15:45 | 25 | 21.19 |
| 08/14/2026 15:45 | 10 | 21.19 |
| 08/14/2026 15:45 | 50 | 21.18 |
| 08/14/2026 15:45 | 2 | 21.17 |
| 08/14/2026 15:45 | 1 | 21.18 |
| 08/14/2026 15:45 | 100 | 21.19 |
| 08/14/2026 15:45 | 1 | 21.20 |
| 08/14/2026 15:45 | 3 | 21.20 |
| 08/14/2026 15:45 | 3 | 21.20 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:45 | 50 | 21.21 |
| 08/14/2026 15:45 | 150 | 21.21 |
| 08/14/2026 15:45 | 25 | 21.21 |
| 08/14/2026 15:45 | 10 | 21.21 |
| 08/14/2026 15:45 | 55 | 21.21 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:45 | 25 | 21.21 |
| 08/14/2026 15:45 | 10 | 21.21 |
| 08/14/2026 15:45 | 96 | 21.21 |
| 08/14/2026 15:45 | 1 | 21.21 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 41 | 21.22 |
| 08/14/2026 15:45 | 63 | 21.22 |
| 08/14/2026 15:45 | 25 | 21.22 |
| 08/14/2026 15:45 | 55 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 200 | 21.22 |
| 08/14/2026 15:45 | 25 | 21.22 |
| 08/14/2026 15:45 | 10 | 21.22 |
| 08/14/2026 15:45 | 7 | 21.22 |
| 08/14/2026 15:45 | 3 | 21.21 |
| 08/14/2026 15:45 | 200 | 21.21 |
| 08/14/2026 15:45 | 50 | 21.21 |
| 08/14/2026 15:45 | 10 | 21.21 |
| 08/14/2026 15:45 | 4 | 21.21 |
| 08/14/2026 15:45 | 4 | 21.19 |
| 08/14/2026 15:45 | 3 | 21.19 |
| 08/14/2026 15:45 | 100 | 21.19 |
| 08/14/2026 15:45 | 25 | 21.19 |
| 08/14/2026 15:45 | 100 | 21.19 |
| 08/14/2026 15:45 | 100 | 21.19 |
| 08/14/2026 15:45 | 70 | 21.19 |
| 08/14/2026 15:45 | 10 | 21.19 |
| 08/14/2026 15:45 | 200 | 21.19 |
| 08/14/2026 15:45 | 100 | 21.19 |
| 08/14/2026 15:45 | 10 | 21.19 |
| 08/14/2026 15:45 | 200 | 21.19 |
| 08/14/2026 15:45 | 5 | 21.20 |
| 08/14/2026 15:45 | 22 | 21.20 |
| 08/14/2026 15:45 | 3 | 21.20 |
| 08/14/2026 15:45 | 150 | 21.20 |
| 08/14/2026 15:45 | 100 | 21.20 |
| 08/14/2026 15:45 | 25 | 21.20 |
| 08/14/2026 15:45 | 10 | 21.20 |
| 08/14/2026 15:45 | 1 | 21.20 |
| 08/14/2026 15:45 | 3 | 21.20 |
| 08/14/2026 15:45 | 5 | 21.22 |
| 08/14/2026 15:45 | 5 | 21.21 |
| 08/14/2026 15:45 | 2 | 21.21 |
| 08/14/2026 15:45 | 70 | 21.21 |
| 08/14/2026 15:45 | 200 | 21.21 |
| 08/14/2026 15:45 | 50 | 21.21 |
| 08/14/2026 15:45 | 12 | 21.21 |
| 08/14/2026 15:45 | 25 | 21.21 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:45 | 57 | 21.22 |
| 08/14/2026 15:45 | 70 | 21.22 |
| 08/14/2026 15:45 | 10 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:45 | 3 | 21.21 |
| 08/14/2026 15:45 | 4 | 21.21 |
| 08/14/2026 15:45 | 3 | 21.21 |
| 08/14/2026 15:45 | 100 | 21.20 |
| 08/14/2026 15:45 | 50 | 21.18 |
| 08/14/2026 15:45 | 3 | 21.18 |
| 08/14/2026 15:45 | 13 | 21.18 |
| 08/14/2026 15:45 | 25 | 21.18 |
| 08/14/2026 15:45 | 4 | 21.18 |
| 08/14/2026 15:45 | 200 | 21.18 |
| 08/14/2026 15:45 | 71 | 21.18 |
| 08/14/2026 15:45 | 2 | 21.18 |
| 08/14/2026 15:45 | 3 | 21.17 |
| 08/14/2026 15:45 | 100 | 21.18 |
| 08/14/2026 15:45 | 71 | 21.18 |
| 08/14/2026 15:45 | 40 | 21.18 |
| 08/14/2026 15:45 | 10 | 21.18 |
| 08/14/2026 15:45 | 100 | 21.18 |
| 08/14/2026 15:45 | 60 | 21.18 |
| 08/14/2026 15:45 | 60 | 21.18 |
| 08/14/2026 15:45 | 600 | 21.19 |
| 08/14/2026 15:45 | 10 | 21.19 |
| 08/14/2026 15:45 | 200 | 21.19 |
| 08/14/2026 15:45 | 500 | 21.19 |
| 08/14/2026 15:45 | 100 | 21.195 |
| 08/14/2026 15:45 | 200 | 21.20 |
| 08/14/2026 15:45 | 10 | 21.21 |
| 08/14/2026 15:45 | 50 | 21.21 |
| 08/14/2026 15:45 | 200 | 21.21 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 50 | 21.22 |
| 08/14/2026 15:45 | 25 | 21.22 |
| 08/14/2026 15:45 | 7 | 21.22 |
| 08/14/2026 15:45 | 3 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:45 | 3 | 21.20 |
| 08/14/2026 15:45 | 50 | 21.20 |
| 08/14/2026 15:45 | 400 | 21.20 |
| 08/14/2026 15:45 | 50 | 21.20 |
| 08/14/2026 15:45 | 96 | 21.20 |
| 08/14/2026 15:45 | 100 | 21.20 |
| 08/14/2026 15:45 | 2 | 21.21 |
| 08/14/2026 15:45 | 4 | 21.20 |
| 08/14/2026 15:45 | 20 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.22 |
| 08/14/2026 15:45 | 200 | 21.22 |
| 08/14/2026 15:45 | 100 | 21.21 |
| 08/14/2026 15:44 | 4 | 21.21 |
| 08/14/2026 15:44 | 100 | 21.21 |
| 08/14/2026 15:44 | 4 | 21.21 |
| 08/14/2026 15:44 | 4 | 21.215 |
| 08/14/2026 15:44 | 60 | 21.22 |
| 08/14/2026 15:44 | 10 | 21.22 |
| 08/14/2026 15:44 | 25 | 21.22 |
| 08/14/2026 15:44 | 50 | 21.22 |
| 08/14/2026 15:44 | 4 | 21.215 |
| 08/14/2026 15:44 | 94 | 21.21 |
| 08/14/2026 15:44 | 106 | 21.21 |
| 08/14/2026 15:44 | 44 | 21.22 |
| 08/14/2026 15:44 | 100 | 21.22 |
| 08/14/2026 15:44 | 600 | 21.22 |
| 08/14/2026 15:44 | 96 | 21.22 |
| 08/14/2026 15:44 | 4 | 21.22 |
| 08/14/2026 15:44 | 40 | 21.23 |
| 08/14/2026 15:44 | 46 | 21.23 |
| 08/14/2026 15:44 | 4 | 21.23 |
| 08/14/2026 15:44 | 60 | 21.24 |
| 08/14/2026 15:44 | 4 | 21.24 |
| 08/14/2026 15:44 | 25 | 21.24 |
| 08/14/2026 15:44 | 10 | 21.24 |
| 08/14/2026 15:44 | 50 | 21.24 |
| 08/14/2026 15:44 | 1 | 21.24 |
| 08/14/2026 15:44 | 1 | 21.24 |
| 08/14/2026 15:44 | 10 | 21.24 |
| 08/14/2026 15:44 | 50 | 21.24 |
| 08/14/2026 15:44 | 9 | 21.24 |
| 08/14/2026 15:44 | 1 | 21.24 |
| 08/14/2026 15:44 | 1 | 21.24 |
| 08/14/2026 15:44 | 100 | 21.24 |
| 08/14/2026 15:44 | 2 | 21.24 |
| 08/14/2026 15:44 | 2 | 21.24 |
| 08/14/2026 15:44 | 1 | 21.24 |
| 08/14/2026 15:44 | 84 | 21.25 |
| 08/14/2026 15:44 | 6 | 21.26 |
| 08/14/2026 15:44 | 6 | 21.25 |
| 08/14/2026 15:44 | 285 | 21.24 |
| 08/14/2026 15:44 | 100 | 21.24 |
| 08/14/2026 15:44 | 500 | 21.23 |
| 08/14/2026 15:44 | 100 | 21.23 |
| 08/14/2026 15:44 | 60 | 21.23 |
| 08/14/2026 15:44 | 10 | 21.23 |
| 08/14/2026 15:44 | 100 | 21.25 |
| 08/14/2026 15:44 | 50 | 21.25 |
| 08/14/2026 15:44 | 50 | 21.25 |
| 08/14/2026 15:44 | 100 | 21.25 |
| 08/14/2026 15:44 | 100 | 21.26 |
| 08/14/2026 15:44 | 30 | 21.26 |
| 08/14/2026 15:44 | 800 | 21.26 |
| 08/14/2026 15:44 | 100 | 21.26 |
| 08/14/2026 15:44 | 100 | 21.26 |
| 08/14/2026 15:44 | 65 | 21.26 |
| 08/14/2026 15:44 | 35 | 21.26 |
| 08/14/2026 15:44 | 65 | 21.26 |
| 08/14/2026 15:44 | 25 | 21.26 |
| 08/14/2026 15:44 | 10 | 21.26 |
| 08/14/2026 15:44 | 200 | 21.26 |
| 08/14/2026 15:44 | 200 | 21.27 |
| 08/14/2026 15:44 | 200 | 21.27 |
| 08/14/2026 15:44 | 10 | 21.27 |
| 08/14/2026 15:44 | 200 | 21.27 |
| 08/14/2026 15:44 | 29 | 21.27 |
| 08/14/2026 15:44 | 100 | 21.27 |
| 08/14/2026 15:44 | 471 | 21.27 |
| 08/14/2026 15:44 | 200 | 21.27 |
| 08/14/2026 15:44 | 29 | 21.27 |
| 08/14/2026 15:44 | 100 | 21.275 |
| 08/14/2026 15:44 | 60 | 21.27 |
| 08/14/2026 15:44 | 40 | 21.27 |
| 08/14/2026 15:44 | 60 | 21.27 |
| 08/14/2026 15:44 | 40 | 21.27 |
| 08/14/2026 15:44 | 35 | 21.27 |
| 08/14/2026 15:44 | 10 | 21.27 |
| 08/14/2026 15:44 | 30 | 21.27 |
| 08/14/2026 15:44 | 200 | 21.27 |
| 08/14/2026 15:44 | 25 | 21.27 |
| 08/14/2026 15:44 | 50 | 21.285 |
| 08/14/2026 15:44 | 150 | 21.28 |
| 08/14/2026 15:44 | 25 | 21.28 |
| 08/14/2026 15:44 | 125 | 21.28 |
| 08/14/2026 15:44 | 100 | 21.285 |
| 08/14/2026 15:44 | 375 | 21.28 |
| 08/14/2026 15:44 | 25 | 21.28 |
| 08/14/2026 15:44 | 100 | 21.28 |
| 08/14/2026 15:44 | 300 | 21.285 |
| 08/14/2026 15:44 | 4 | 21.29 |
| 08/14/2026 15:44 | 1 | 21.29 |
| 08/14/2026 15:44 | 200 | 21.30 |
| 08/14/2026 15:44 | 12 | 21.29 |
| 08/14/2026 15:44 | 100 | 21.29 |
| 08/14/2026 15:44 | 500 | 21.30 |
| 08/14/2026 15:44 | 100 | 21.30 |
| 08/14/2026 15:44 | 832 | 21.30 |
| 08/14/2026 15:44 | 7 | 21.30 |
| 08/14/2026 15:44 | 6 | 21.30 |
| 08/14/2026 15:44 | 10 | 21.29 |
| 08/14/2026 15:44 | 1 | 21.29 |
| 08/14/2026 15:44 | 2 | 21.29 |
| 08/14/2026 15:44 | 10 | 21.29 |
| 08/14/2026 15:44 | 1 | 21.28 |
| 08/14/2026 15:44 | 10 | 21.28 |
| 08/14/2026 15:44 | 100 | 21.28 |
| 08/14/2026 15:44 | 1 | 21.28 |
| 08/14/2026 15:44 | 50 | 21.29 |
| 08/14/2026 15:44 | 38 | 21.29 |
| 08/14/2026 15:44 | 10 | 21.29 |
| 08/14/2026 15:44 | 50 | 21.29 |
| 08/14/2026 15:44 | 2 | 21.29 |
| 08/14/2026 15:44 | 200 | 21.29 |
| 08/14/2026 15:44 | 25 | 21.29 |
| 08/14/2026 15:44 | 10 | 21.29 |
| 08/14/2026 15:44 | 2 | 21.29 |
| 08/14/2026 15:44 | 155 | 21.30 |
| 08/14/2026 15:44 | 10 | 21.30 |
| 08/14/2026 15:44 | 50 | 21.30 |
| 08/14/2026 15:44 | 100 | 21.29 |
| 08/14/2026 15:44 | 10 | 21.29 |
| 08/14/2026 15:44 | 100 | 21.28 |
| 08/14/2026 15:44 | 400 | 21.28 |
| 08/14/2026 15:44 | 400 | 21.28 |
| 08/14/2026 15:44 | 100 | 21.29 |
| 08/14/2026 15:44 | 200 | 21.29 |
| 08/14/2026 15:44 | 100 | 21.30 |
| 08/14/2026 15:44 | 800 | 21.31 |
| 08/14/2026 15:44 | 100 | 21.30 |
| 08/14/2026 15:44 | 20 | 21.30 |
| 08/14/2026 15:44 | 20 | 21.30 |
| 08/14/2026 15:44 | 100 | 21.30 |
| 08/14/2026 15:44 | 10 | 21.30 |
| 08/14/2026 15:44 | 100 | 21.30 |
| 08/14/2026 15:44 | 25 | 21.29 |
| 08/14/2026 15:44 | 1 | 21.29 |
| 08/14/2026 15:44 | 1300 | 21.29 |
| 08/14/2026 15:44 | 200 | 21.29 |
| 08/14/2026 15:44 | 10 | 21.29 |
| 08/14/2026 15:44 | 50 | 21.28 |
| 08/14/2026 15:44 | 1 | 21.275 |
| 08/14/2026 15:44 | 1 | 21.27 |
| 08/14/2026 15:44 | 25 | 21.28 |
| 08/14/2026 15:44 | 10 | 21.28 |
| 08/14/2026 15:44 | 50 | 21.28 |
| 08/14/2026 15:44 | 2 | 21.27 |
| 08/14/2026 15:44 | 1 | 21.27 |
| 08/14/2026 15:44 | 50 | 21.26 |
| 08/14/2026 15:44 | 10 | 21.26 |
| 08/14/2026 15:44 | 50 | 21.26 |
| 08/14/2026 15:44 | 110 | 21.26 |
| 08/14/2026 15:44 | 25 | 21.26 |
| 08/14/2026 15:44 | 61 | 21.25 |
| 08/14/2026 15:44 | 1 | 21.25 |
| 08/14/2026 15:44 | 50 | 21.25 |
| 08/14/2026 15:44 | 10 | 21.25 |
| 08/14/2026 15:43 | 1 | 21.24 |
| 08/14/2026 15:43 | 2 | 21.23 |
| 08/14/2026 15:43 | 80 | 21.24 |
| 08/14/2026 15:43 | 1 | 21.24 |
| 08/14/2026 15:43 | 5 | 21.26 |
| 08/14/2026 15:43 | 32 | 21.26 |
| 08/14/2026 15:43 | 5 | 21.25 |
| 08/14/2026 15:43 | 80 | 21.25 |
| 08/14/2026 15:43 | 5 | 21.26 |
| 08/14/2026 15:43 | 5 | 21.26 |
| 08/14/2026 15:43 | 44 | 21.26 |
| 08/14/2026 15:43 | 44 | 21.26 |
| 08/14/2026 15:43 | 156 | 21.26 |
| 08/14/2026 15:43 | 50 | 21.27 |
| 08/14/2026 15:43 | 25 | 21.27 |
| 08/14/2026 15:43 | 200 | 21.27 |
| 08/14/2026 15:43 | 10 | 21.27 |
| 08/14/2026 15:43 | 6 | 21.26 |
| 08/14/2026 15:43 | 50 | 21.25 |
| 08/14/2026 15:43 | 50 | 21.25 |
| 08/14/2026 15:43 | 50 | 21.25 |
| 08/14/2026 15:43 | 150 | 21.25 |
| 08/14/2026 15:43 | 30 | 21.25 |
| 08/14/2026 15:43 | 200 | 21.25 |
| 08/14/2026 15:43 | 20 | 21.25 |
| 08/14/2026 15:43 | 10 | 21.24 |
| 08/14/2026 15:43 | 1 | 21.24 |
| 08/14/2026 15:43 | 100 | 21.22 |
| 08/14/2026 15:43 | 300 | 21.22 |
| 08/14/2026 15:43 | 25 | 21.22 |
| 08/14/2026 15:43 | 100 | 21.22 |
| 08/14/2026 15:43 | 10 | 21.22 |
| 08/14/2026 15:43 | 1 | 21.20 |
| 08/14/2026 15:43 | 25 | 21.20 |
| 08/14/2026 15:43 | 200 | 21.20 |
| 08/14/2026 15:43 | 10 | 21.20 |
| 08/14/2026 15:43 | 42 | 21.20 |
| 08/14/2026 15:43 | 100 | 21.175 |
| 08/14/2026 15:43 | 4 | 21.18 |
| 08/14/2026 15:43 | 1340 | 21.19 |
| 08/14/2026 15:43 | 100 | 21.19 |
| 08/14/2026 15:43 | 100 | 21.19 |
| 08/14/2026 15:43 | 300 | 21.19 |
| 08/14/2026 15:43 | 50 | 21.19 |
| 08/14/2026 15:43 | 10 | 21.19 |
| 08/14/2026 15:43 | 200 | 21.19 |
| 08/14/2026 15:43 | 4 | 21.19 |
| 08/14/2026 15:43 | 4 | 21.19 |
| 08/14/2026 15:43 | 5 | 21.19 |
| 08/14/2026 15:43 | 3 | 21.19 |
| 08/14/2026 15:43 | 3 | 21.20 |
| 08/14/2026 15:43 | 5 | 21.20 |
| 08/14/2026 15:43 | 4 | 21.20 |
| 08/14/2026 15:43 | 100 | 21.19 |
| 08/14/2026 15:43 | 5 | 21.19 |
| 08/14/2026 15:43 | 4 | 21.19 |
| 08/14/2026 15:43 | 5 | 21.18 |
| 08/14/2026 15:43 | 4 | 21.18 |
| 08/14/2026 15:43 | 4 | 21.18 |
| 08/14/2026 15:43 | 4 | 21.19 |
| 08/14/2026 15:43 | 4 | 21.195 |
| 08/14/2026 15:43 | 3 | 21.195 |
| 08/14/2026 15:43 | 200 | 21.20 |
| 08/14/2026 15:43 | 25 | 21.20 |
| 08/14/2026 15:43 | 100 | 21.20 |
| 08/14/2026 15:43 | 10 | 21.20 |
| 08/14/2026 15:43 | 200 | 21.20 |
| 08/14/2026 15:43 | 2 | 21.19 |
| 08/14/2026 15:43 | 3 | 21.19 |
| 08/14/2026 15:43 | 100 | 21.19 |
| 08/14/2026 15:43 | 300 | 21.19 |
| 08/14/2026 15:43 | 10 | 21.19 |
| 08/14/2026 15:43 | 50 | 21.19 |
| 08/14/2026 15:43 | 3 | 21.19 |
| 08/14/2026 15:43 | 100 | 21.195 |
| 08/14/2026 15:43 | 3 | 21.20 |
| 08/14/2026 15:43 | 7 | 21.19 |
| 08/14/2026 15:43 | 3 | 21.19 |
| 08/14/2026 15:43 | 3 | 21.20 |
| 08/14/2026 15:43 | 32 | 21.18 |
| 08/14/2026 15:43 | 343 | 21.18 |
| 08/14/2026 15:43 | 100 | 21.18 |
| 08/14/2026 15:43 | 5 | 21.18 |
| 08/14/2026 15:43 | 5 | 21.17 |
| 08/14/2026 15:43 | 200 | 21.16 |
| 08/14/2026 15:43 | 25 | 21.16 |
| 08/14/2026 15:43 | 10 | 21.16 |
| 08/14/2026 15:43 | 4 | 21.15 |
| 08/14/2026 15:43 | 1 | 21.15 |
| 08/14/2026 15:43 | 23 | 21.15 |
| 08/14/2026 15:43 | 10 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.13 |
| 08/14/2026 15:42 | 2 | 21.13 |
| 08/14/2026 15:42 | 50 | 21.14 |
| 08/14/2026 15:42 | 10 | 21.14 |
| 08/14/2026 15:42 | 200 | 21.14 |
| 08/14/2026 15:42 | 2 | 21.15 |
| 08/14/2026 15:42 | 3 | 21.15 |
| 08/14/2026 15:42 | 1 | 21.15 |
| 08/14/2026 15:42 | 4 | 21.16 |
| 08/14/2026 15:42 | 4 | 21.17 |
| 08/14/2026 15:42 | 4 | 21.17 |
| 08/14/2026 15:42 | 3 | 21.17 |
| 08/14/2026 15:42 | 200 | 21.17 |
| 08/14/2026 15:42 | 100 | 21.17 |
| 08/14/2026 15:42 | 25 | 21.17 |
| 08/14/2026 15:42 | 38 | 21.18 |
| 08/14/2026 15:42 | 22 | 21.18 |
| 08/14/2026 15:42 | 40 | 21.18 |
| 08/14/2026 15:42 | 60 | 21.18 |
| 08/14/2026 15:42 | 51 | 21.18 |
| 08/14/2026 15:42 | 60 | 21.18 |
| 08/14/2026 15:42 | 100 | 21.19 |
| 08/14/2026 15:42 | 100 | 21.19 |
| 08/14/2026 15:42 | 2 | 21.19 |
| 08/14/2026 15:42 | 100 | 21.18 |
| 08/14/2026 15:42 | 90 | 21.18 |
| 08/14/2026 15:42 | 110 | 21.18 |
| 08/14/2026 15:42 | 25 | 21.18 |
| 08/14/2026 15:42 | 36 | 21.18 |
| 08/14/2026 15:42 | 100 | 21.18 |
| 08/14/2026 15:42 | 300 | 21.17 |
| 08/14/2026 15:42 | 12 | 21.16 |
| 08/14/2026 15:42 | 200 | 21.16 |
| 08/14/2026 15:42 | 100 | 21.16 |
| 08/14/2026 15:42 | 1 | 21.16 |
| 08/14/2026 15:42 | 50 | 21.16 |
| 08/14/2026 15:42 | 3 | 21.16 |
| 08/14/2026 15:42 | 2 | 21.17 |
| 08/14/2026 15:42 | 2 | 21.16 |
| 08/14/2026 15:42 | 40 | 21.16 |
| 08/14/2026 15:42 | 50 | 21.16 |
| 08/14/2026 15:42 | 10 | 21.16 |
| 08/14/2026 15:42 | 2 | 21.17 |
| 08/14/2026 15:42 | 40 | 21.17 |
| 08/14/2026 15:42 | 50 | 21.17 |
| 08/14/2026 15:42 | 5 | 21.17 |
| 08/14/2026 15:42 | 1 | 21.18 |
| 08/14/2026 15:42 | 2 | 21.18 |
| 08/14/2026 15:42 | 1 | 21.17 |
| 08/14/2026 15:42 | 3 | 21.18 |
| 08/14/2026 15:42 | 53 | 21.18 |
| 08/14/2026 15:42 | 100 | 21.17 |
| 08/14/2026 15:42 | 100 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.16 |
| 08/14/2026 15:42 | 50 | 21.16 |
| 08/14/2026 15:42 | 3 | 21.17 |
| 08/14/2026 15:42 | 3 | 21.17 |
| 08/14/2026 15:42 | 2 | 21.17 |
| 08/14/2026 15:42 | 3 | 21.17 |
| 08/14/2026 15:42 | 2 | 21.17 |
| 08/14/2026 15:42 | 102 | 21.17 |
| 08/14/2026 15:42 | 98 | 21.17 |
| 08/14/2026 15:42 | 50 | 21.17 |
| 08/14/2026 15:42 | 2 | 21.17 |
| 08/14/2026 15:42 | 3 | 21.18 |
| 08/14/2026 15:42 | 100 | 21.175 |
| 08/14/2026 15:42 | 2 | 21.18 |
| 08/14/2026 15:42 | 3 | 21.17 |
| 08/14/2026 15:42 | 21 | 21.17 |
| 08/14/2026 15:42 | 4 | 21.17 |
| 08/14/2026 15:42 | 100 | 21.17 |
| 08/14/2026 15:42 | 100 | 21.16 |
| 08/14/2026 15:42 | 98 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.15 |
| 08/14/2026 15:42 | 100 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.16 |
| 08/14/2026 15:42 | 1 | 21.16 |
| 08/14/2026 15:42 | 2 | 21.16 |
| 08/14/2026 15:42 | 2 | 21.15 |
| 08/14/2026 15:42 | 3 | 21.15 |
| 08/14/2026 15:42 | 3 | 21.16 |
| 08/14/2026 15:42 | 10 | 21.15 |
| 08/14/2026 15:42 | 3 | 21.16 |
| 08/14/2026 15:42 | 3 | 21.15 |
| 08/14/2026 15:42 | 25 | 21.15 |
| 08/14/2026 15:42 | 50 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.15 |
| 08/14/2026 15:42 | 2 | 21.16 |
| 08/14/2026 15:42 | 3 | 21.15 |
| 08/14/2026 15:42 | 3 | 21.14 |
| 08/14/2026 15:42 | 1 | 21.135 |
| 08/14/2026 15:42 | 4 | 21.14 |
| 08/14/2026 15:42 | 3 | 21.14 |
| 08/14/2026 15:42 | 4 | 21.13 |
| 08/14/2026 15:42 | 3 | 21.12 |
| 08/14/2026 15:42 | 200 | 21.12 |
| 08/14/2026 15:42 | 4 | 21.115 |
| 08/14/2026 15:42 | 3 | 21.13 |
| 08/14/2026 15:42 | 2 | 21.12 |
| 08/14/2026 15:42 | 67 | 21.11 |
| 08/14/2026 15:42 | 25 | 21.11 |
| 08/14/2026 15:42 | 3 | 21.12 |
| 08/14/2026 15:42 | 3 | 21.11 |
| 08/14/2026 15:42 | 4 | 21.10 |
| 08/14/2026 15:42 | 2 | 21.10 |
| 08/14/2026 15:42 | 2 | 21.11 |
| 08/14/2026 15:42 | 50 | 21.10 |
| 08/14/2026 15:42 | 100 | 21.10 |
| 08/14/2026 15:42 | 2 | 21.10 |
| 08/14/2026 15:42 | 50 | 21.10 |
| 08/14/2026 15:41 | 50 | 21.10 |
| 08/14/2026 15:41 | 50 | 21.10 |
| 08/14/2026 15:41 | 2 | 21.09 |
| 08/14/2026 15:41 | 2 | 21.10 |
| 08/14/2026 15:41 | 275 | 21.10 |
| 08/14/2026 15:41 | 14 | 21.10 |
| 08/14/2026 15:41 | 2 | 21.10 |
| 08/14/2026 15:41 | 109 | 21.10 |
| 08/14/2026 15:41 | 2 | 21.10 |
| 08/14/2026 15:41 | 1 | 21.11 |
| 08/14/2026 15:41 | 2 | 21.11 |
| 08/14/2026 15:41 | 4 | 21.12 |
| 08/14/2026 15:41 | 10 | 21.13 |
| 08/14/2026 15:41 | 2 | 21.13 |
| 08/14/2026 15:41 | 3 | 21.14 |
| 08/14/2026 15:41 | 3 | 21.13 |
| 08/14/2026 15:41 | 50 | 21.13 |
| 08/14/2026 15:41 | 2 | 21.13 |
| 08/14/2026 15:41 | 2 | 21.135 |
| 08/14/2026 15:41 | 2 | 21.14 |
| 08/14/2026 15:41 | 1 | 21.16 |
| 08/14/2026 15:41 | 1 | 21.15 |
| 08/14/2026 15:41 | 100 | 21.14 |
| 08/14/2026 15:41 | 5 | 21.14 |
| 08/14/2026 15:41 | 10 | 21.14 |
| 08/14/2026 15:41 | 72 | 21.14 |
| 08/14/2026 15:41 | 10 | 21.14 |
| 08/14/2026 15:41 | 200 | 21.14 |
| 08/14/2026 15:41 | 1 | 21.11 |
| 08/14/2026 15:41 | 93 | 21.11 |
| 08/14/2026 15:41 | 10 | 21.09 |
| 08/14/2026 15:41 | 25 | 21.09 |
| 08/14/2026 15:41 | 100 | 21.08 |
| 08/14/2026 15:41 | 72 | 21.06 |
| 08/14/2026 15:41 | 169 | 21.06 |
| 08/14/2026 15:41 | 50 | 21.06 |
| 08/14/2026 15:41 | 26 | 21.05 |
| 08/14/2026 15:41 | 200 | 21.05 |
| 08/14/2026 15:41 | 10 | 21.06 |
| 08/14/2026 15:41 | 25 | 21.06 |
| 08/14/2026 15:41 | 50 | 21.06 |
| 08/14/2026 15:41 | 22 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 25 | 21.06 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 25 | 21.05 |
| 08/14/2026 15:41 | 200 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.045 |
| 08/14/2026 15:41 | 165 | 21.04 |
| 08/14/2026 15:41 | 50 | 21.04 |
| 08/14/2026 15:41 | 10 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.045 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 171 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.035 |
| 08/14/2026 15:41 | 138 | 21.04 |
| 08/14/2026 15:41 | 25 | 21.04 |
| 08/14/2026 15:41 | 10 | 21.04 |
| 08/14/2026 15:41 | 50 | 21.04 |
| 08/14/2026 15:41 | 73 | 21.03 |
| 08/14/2026 15:41 | 1 | 21.03 |
| 08/14/2026 15:41 | 74 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 10 | 21.04 |
| 08/14/2026 15:41 | 74 | 21.04 |
| 08/14/2026 15:41 | 74 | 21.04 |
| 08/14/2026 15:41 | 10 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 10 | 21.04 |
| 08/14/2026 15:41 | 50 | 21.04 |
| 08/14/2026 15:41 | 60 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 10 | 21.04 |
| 08/14/2026 15:41 | 1 | 21.04 |
| 08/14/2026 15:41 | 1 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.04 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 50 | 21.05 |
| 08/14/2026 15:41 | 133 | 21.05 |
| 08/14/2026 15:41 | 25 | 21.05 |
| 08/14/2026 15:41 | 200 | 21.05 |
| 08/14/2026 15:41 | 10 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.05 |
| 08/14/2026 15:41 | 141 | 21.05 |
| 08/14/2026 15:41 | 100 | 21.06 |
| 08/14/2026 15:41 | 10 | 21.06 |
| 08/14/2026 15:41 | 200 | 21.06 |
| 08/14/2026 15:41 | 10 | 21.07 |
| 08/14/2026 15:41 | 300 | 21.07 |
| 08/14/2026 15:41 | 100 | 21.07 |
| 08/14/2026 15:41 | 100 | 21.08 |
| 08/14/2026 15:41 | 10 | 21.08 |
| 08/14/2026 15:41 | 100 | 21.09 |
| 08/14/2026 15:41 | 1000 | 21.10 |
| 08/14/2026 15:41 | 25 | 21.10 |
| 08/14/2026 15:41 | 147 | 21.10 |
| 08/14/2026 15:41 | 1 | 21.10 |
| 08/14/2026 15:41 | 300 | 21.10 |
| 08/14/2026 15:41 | 10 | 21.10 |
| 08/14/2026 15:41 | 100 | 21.10 |
| 08/14/2026 15:41 | 50 | 21.10 |
| 08/14/2026 15:41 | 25 | 21.10 |
| 08/14/2026 15:41 | 30 | 21.10 |
| 08/14/2026 15:41 | 300 | 21.10 |
| 08/14/2026 15:41 | 100 | 21.10 |
| 08/14/2026 15:41 | 25 | 21.10 |
| 08/14/2026 15:41 | 25 | 21.10 |
| 08/14/2026 15:41 | 10 | 21.10 |
| 08/14/2026 15:41 | 1 | 21.10 |
| 08/14/2026 15:41 | 100 | 21.11 |
| 08/14/2026 15:41 | 10 | 21.11 |
| 08/14/2026 15:41 | 49 | 21.11 |
| 08/14/2026 15:41 | 1 | 21.11 |
| 08/14/2026 15:41 | 20 | 21.12 |
| 08/14/2026 15:41 | 100 | 21.12 |
| 08/14/2026 15:41 | 1 | 21.13 |
| 08/14/2026 15:41 | 100 | 21.125 |
| 08/14/2026 15:41 | 50 | 21.13 |
| 08/14/2026 15:41 | 75 | 21.14 |
| 08/14/2026 15:41 | 1 | 21.14 |
| 08/14/2026 15:41 | 110 | 21.15 |
| 08/14/2026 15:41 | 90 | 21.15 |
| 08/14/2026 15:41 | 50 | 21.15 |
| 08/14/2026 15:41 | 50 | 21.15 |
| 08/14/2026 15:41 | 10 | 21.15 |
| 08/14/2026 15:41 | 50 | 21.16 |
| 08/14/2026 15:41 | 9 | 21.16 |
| 08/14/2026 15:41 | 1 | 21.16 |
| 08/14/2026 15:41 | 1 | 21.16 |
| 08/14/2026 15:41 | 1 | 21.16 |
| 08/14/2026 15:41 | 100 | 21.15 |
| 08/14/2026 15:41 | 1 | 21.14 |
| 08/14/2026 15:41 | 100 | 21.14 |
| 08/14/2026 15:41 | 1 | 21.14 |
| 08/14/2026 15:41 | 1 | 21.13 |
| 08/14/2026 15:41 | 4 | 21.14 |
| 08/14/2026 15:41 | 400 | 21.15 |
| 08/14/2026 15:41 | 100 | 21.15 |
| 08/14/2026 15:41 | 500 | 21.16 |
| 08/14/2026 15:41 | 19 | 21.16 |
| 08/14/2026 15:41 | 1 | 21.16 |
| 08/14/2026 15:41 | 182 | 21.18 |
| 08/14/2026 15:41 | 18 | 21.18 |
| 08/14/2026 15:41 | 2 | 21.18 |
| 08/14/2026 15:41 | 1 | 21.19 |
| 08/14/2026 15:41 | 1 | 21.195 |
| 08/14/2026 15:41 | 50 | 21.19 |
| 08/14/2026 15:41 | 1 | 21.18 |
| 08/14/2026 15:41 | 50 | 21.20 |
| 08/14/2026 15:41 | 198 | 21.20 |
| 08/14/2026 15:41 | 2 | 21.20 |
| 08/14/2026 15:41 | 2 | 21.20 |
| 08/14/2026 15:41 | 1 | 21.21 |
| 08/14/2026 15:41 | 100 | 21.21 |
| 08/14/2026 15:41 | 400 | 21.21 |
| 08/14/2026 15:41 | 100 | 21.21 |
| 08/14/2026 15:41 | 100 | 21.22 |
| 08/14/2026 15:41 | 20 | 21.22 |
| 08/14/2026 15:41 | 100 | 21.22 |
| 08/14/2026 15:41 | 1 | 21.21 |
| 08/14/2026 15:41 | 15 | 21.21 |
| 08/14/2026 15:41 | 50 | 21.21 |
| 08/14/2026 15:40 | 2 | 21.20 |
| 08/14/2026 15:40 | 25 | 21.21 |
| 08/14/2026 15:40 | 400 | 21.21 |
| 08/14/2026 15:40 | 98 | 21.21 |
| 08/14/2026 15:40 | 2 | 21.21 |
| 08/14/2026 15:40 | 100 | 21.22 |
| 08/14/2026 15:40 | 25 | 21.22 |
| 08/14/2026 15:40 | 100 | 21.22 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 700 | 21.23 |
| 08/14/2026 15:40 | 25 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.24 |
| 08/14/2026 15:40 | 49 | 21.24 |
| 08/14/2026 15:40 | 15 | 21.24 |
| 08/14/2026 15:40 | 107 | 21.23 |
| 08/14/2026 15:40 | 85 | 21.23 |
| 08/14/2026 15:40 | 3340 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 85 | 21.23 |
| 08/14/2026 15:40 | 25 | 21.23 |
| 08/14/2026 15:40 | 50 | 21.23 |
| 08/14/2026 15:40 | 29 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 78 | 21.23 |
| 08/14/2026 15:40 | 2315 | 21.23 |
| 08/14/2026 15:40 | 200 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 85 | 21.23 |
| 08/14/2026 15:40 | 107 | 21.23 |
| 08/14/2026 15:40 | 99 | 21.23 |
| 08/14/2026 15:40 | 1 | 21.23 |
| 08/14/2026 15:40 | 2744 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 85 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.23 |
| 08/14/2026 15:40 | 183 | 21.23 |
| 08/14/2026 15:40 | 88 | 21.23 |
| 08/14/2026 15:40 | 20 | 21.23 |
| 08/14/2026 15:40 | 1901 | 21.23 |
| 08/14/2026 15:40 | 600 | 21.23 |
| 08/14/2026 15:40 | 1099 | 21.23 |
| 08/14/2026 15:40 | 1 | 21.23 |
| 08/14/2026 15:40 | 100 | 21.225 |
| 08/14/2026 15:40 | 1 | 21.225 |
| 08/14/2026 15:40 | 1 | 21.225 |
| 08/14/2026 15:40 | 177 | 21.23 |
| 08/14/2026 15:40 | 1 | 21.22 |
| 08/14/2026 15:40 | 78 | 21.23 |
| 08/14/2026 15:40 | 1403 | 21.23 |
| 08/14/2026 15:40 | 942 | 21.23 |
| 08/14/2026 15:40 | 48 | 21.23 |
| 08/14/2026 15:40 | 3 | 21.20 |
| 08/14/2026 15:40 | 100 | 21.19 |
| 08/14/2026 15:40 | 3 | 21.19 |
| 08/14/2026 15:40 | 23 | 21.19 |
| 08/14/2026 15:40 | 2 | 21.19 |
| 08/14/2026 15:40 | 50 | 21.19 |
| 08/14/2026 15:40 | 5 | 21.19 |
| 08/14/2026 15:40 | 25 | 21.20 |
| 08/14/2026 15:40 | 500 | 21.20 |
| 08/14/2026 15:40 | 20 | 21.20 |
| 08/14/2026 15:40 | 2 | 21.21 |
| 08/14/2026 15:40 | 1 | 21.21 |
| 08/14/2026 15:40 | 100 | 21.21 |
| 08/14/2026 15:40 | 1 | 21.21 |
| 08/14/2026 15:40 | 50 | 21.21 |
| 08/14/2026 15:40 | 3 | 21.20 |
| 08/14/2026 15:40 | 2 | 21.205 |
| 08/14/2026 15:40 | 100 | 21.205 |
| 08/14/2026 15:40 | 48 | 21.20 |
| 08/14/2026 15:40 | 48 | 21.20 |
| 08/14/2026 15:40 | 2 | 21.20 |
| 08/14/2026 15:40 | 100 | 21.20 |
| 08/14/2026 15:40 | 2 | 21.21 |
| 08/14/2026 15:40 | 2 | 21.215 |
| 08/14/2026 15:40 | 2 | 21.215 |
| 08/14/2026 15:40 | 45 | 21.22 |
| 08/14/2026 15:40 | 2 | 21.22 |
| 08/14/2026 15:40 | 1 | 21.22 |
| 08/14/2026 15:40 | 2 | 21.22 |
| 08/14/2026 15:40 | 100 | 21.21 |
| 08/14/2026 15:40 | 2 | 21.23 |
| 08/14/2026 15:40 | 2 | 21.22 |
| 08/14/2026 15:40 | 98 | 21.22 |
| 08/14/2026 15:40 | 2 | 21.22 |
| 08/14/2026 15:40 | 18 | 21.22 |
| 08/14/2026 15:40 | 1 | 21.21 |
| 08/14/2026 15:40 | 100 | 21.20 |
| 08/14/2026 15:40 | 50 | 21.20 |
| 08/14/2026 15:40 | 100 | 21.19 |
| 08/14/2026 15:40 | 5 | 21.185 |
| 08/14/2026 15:40 | 163 | 21.19 |
| 08/14/2026 15:40 | 66 | 21.19 |
| 08/14/2026 15:40 | 100 | 21.19 |
| 08/14/2026 15:40 | 6 | 21.19 |
| 08/14/2026 15:40 | 6 | 21.19 |
| 08/14/2026 15:40 | 78 | 21.19 |
| 08/14/2026 15:40 | 22 | 21.19 |
| 08/14/2026 15:40 | 60 | 21.195 |
| 08/14/2026 15:40 | 22 | 21.19 |
| 08/14/2026 15:40 | 163 | 21.19 |
| 08/14/2026 15:40 | 72 | 21.19 |
| 08/14/2026 15:40 | 56 | 21.19 |
| 08/14/2026 15:40 | 100 | 21.19 |
| 08/14/2026 15:40 | 90 | 21.19 |
| 08/14/2026 15:40 | 5 | 21.20 |
| 08/14/2026 15:40 | 100 | 21.19 |
| 08/14/2026 15:40 | 100 | 21.19 |
| 08/14/2026 15:40 | 74 | 21.19 |
| 08/14/2026 15:40 | 165 | 21.19 |
| 08/14/2026 15:40 | 500 | 21.19 |
| 08/14/2026 15:40 | 100 | 21.20 |
| 08/14/2026 15:40 | 50 | 21.20 |
| 08/14/2026 15:40 | 50 | 21.20 |
| 08/14/2026 15:40 | 10 | 21.20 |
| 08/14/2026 15:40 | 50 | 21.20 |
| 08/14/2026 15:40 | 1 | 21.19 |
| 08/14/2026 15:40 | 4 | 21.19 |
| 08/14/2026 15:40 | 1 | 21.19 |
| 08/14/2026 15:40 | 300 | 21.18 |
| 08/14/2026 15:40 | 50 | 21.18 |
| 08/14/2026 15:40 | 1 | 21.18 |
| 08/14/2026 15:40 | 1 | 21.18 |
| 08/14/2026 15:40 | 100 | 21.18 |
| 08/14/2026 15:40 | 75 | 21.18 |
| 08/14/2026 15:40 | 25 | 21.18 |
| 08/14/2026 15:40 | 100 | 21.18 |
| 08/14/2026 15:40 | 50 | 21.17 |
| 08/14/2026 15:40 | 100 | 21.17 |
| 08/14/2026 15:40 | 50 | 21.17 |
| 08/14/2026 15:40 | 50 | 21.17 |
| 08/14/2026 15:40 | 100 | 21.17 |
| 08/14/2026 15:40 | 130 | 21.17 |
| 08/14/2026 15:40 | 20 | 21.17 |
| 08/14/2026 15:40 | 25 | 21.17 |
| 08/14/2026 15:40 | 25 | 21.17 |
| 08/14/2026 15:40 | 1000 | 21.17 |
| 08/14/2026 15:40 | 200 | 21.16 |
| 08/14/2026 15:40 | 4 | 21.15 |
| 08/14/2026 15:40 | 4 | 21.15 |
| 08/14/2026 15:40 | 1 | 21.15 |
| 08/14/2026 15:40 | 1 | 21.14 |
| 08/14/2026 15:40 | 20 | 21.14 |
| 08/14/2026 15:40 | 50 | 21.14 |
| 08/14/2026 15:40 | 100 | 21.13 |
| 08/14/2026 15:40 | 100 | 21.13 |
| 08/14/2026 15:40 | 1 | 21.12 |
| 08/14/2026 15:40 | 113 | 21.12 |
| 08/14/2026 15:40 | 75 | 21.12 |
| 08/14/2026 15:40 | 1981 | 21.12 |
| 08/14/2026 15:40 | 4 | 21.12 |
| 08/14/2026 15:40 | 5 | 21.12 |
| 08/14/2026 15:40 | 5 | 21.12 |
| 08/14/2026 15:40 | 5 | 21.12 |
| 08/14/2026 15:40 | 5 | 21.11 |
| 08/14/2026 15:40 | 34 | 21.10 |
| 08/14/2026 15:40 | 5 | 21.11 |
| 08/14/2026 15:40 | 5 | 21.10 |
| 08/14/2026 15:40 | 4 | 21.09 |
| 08/14/2026 15:40 | 150 | 21.08 |
| 08/14/2026 15:40 | 100 | 21.09 |
| 08/14/2026 15:40 | 400 | 21.10 |
| 08/14/2026 15:40 | 400 | 21.10 |
| 08/14/2026 15:40 | 100 | 21.10 |
| 08/14/2026 15:40 | 200 | 21.11 |
| 08/14/2026 15:40 | 50 | 21.11 |
| 08/14/2026 15:40 | 142 | 21.11 |
| 08/14/2026 15:40 | 20 | 21.11 |
| 08/14/2026 15:40 | 100 | 21.11 |
| 08/14/2026 15:40 | 100 | 21.11 |
| 08/14/2026 15:40 | 200 | 21.11 |
| 08/14/2026 15:40 | 100 | 21.11 |
| 08/14/2026 15:40 | 100 | 21.09 |
| 08/14/2026 15:40 | 200 | 21.09 |
| 08/14/2026 15:40 | 10 | 21.09 |
| 08/14/2026 15:40 | 50 | 21.09 |
| 08/14/2026 15:40 | 200 | 21.08 |
| 08/14/2026 15:40 | 25 | 21.08 |
| 08/14/2026 15:40 | 141 | 21.08 |
| 08/14/2026 15:40 | 10 | 21.08 |
| 08/14/2026 15:40 | 100 | 21.08 |
| 08/14/2026 15:40 | 32 | 21.07 |
| 08/14/2026 15:40 | 10 | 21.07 |
| 08/14/2026 15:40 | 74 | 21.08 |
| 08/14/2026 15:40 | 141 | 21.08 |
| 08/14/2026 15:40 | 19 | 21.08 |
| 08/14/2026 15:40 | 13 | 21.08 |
| 08/14/2026 15:40 | 200 | 21.08 |
| 08/14/2026 15:40 | 200 | 21.08 |
| 08/14/2026 15:40 | 200 | 21.08 |
| 08/14/2026 15:40 | 200 | 21.08 |
| 08/14/2026 15:40 | 200 | 21.08 |
| 08/14/2026 15:40 | 100 | 21.08 |
| 08/14/2026 15:40 | 200 | 21.08 |
| 08/14/2026 15:40 | 10 | 21.08 |
| 08/14/2026 15:40 | 200 | 21.07 |
| 08/14/2026 15:40 | 100 | 21.07 |
| 08/14/2026 15:40 | 100 | 21.07 |
| 08/14/2026 15:40 | 100 | 21.06 |
| 08/14/2026 15:40 | 200 | 21.06 |
| 08/14/2026 15:40 | 53 | 21.06 |
| 08/14/2026 15:40 | 47 | 21.06 |
| 08/14/2026 15:40 | 53 | 21.06 |
| 08/14/2026 15:40 | 200 | 21.06 |
| 08/14/2026 15:40 | 490 | 21.05 |
| 08/14/2026 15:40 | 55 | 21.05 |
| 08/14/2026 15:40 | 45 | 21.05 |
| 08/14/2026 15:40 | 37 | 21.03 |
| 08/14/2026 15:40 | 4 | 21.02 |
| 08/14/2026 15:40 | 150 | 21.02 |
| 08/14/2026 15:40 | 150 | 21.02 |
| 08/14/2026 15:40 | 5 | 21.02 |
| 08/14/2026 15:40 | 50 | 21.03 |
| 08/14/2026 15:40 | 50 | 21.04 |
| 08/14/2026 15:40 | 2100 | 21.05 |
| 08/14/2026 15:40 | 25 | 21.06 |
| 08/14/2026 15:40 | 75 | 21.06 |
| 08/14/2026 15:40 | 50 | 21.06 |
| 08/14/2026 15:40 | 37 | 21.07 |
| 08/14/2026 15:40 | 100 | 21.08 |
| 08/14/2026 15:40 | 1 | 21.08 |
| 08/14/2026 15:40 | 10 | 21.08 |
| 08/14/2026 15:40 | 1 | 21.07 |
| 08/14/2026 15:40 | 4 | 21.05 |
| 08/14/2026 15:40 | 5 | 21.05 |
| 08/14/2026 15:40 | 50 | 21.05 |
| 08/14/2026 15:40 | 10 | 21.05 |
| 08/14/2026 15:40 | 100 | 21.06 |
| 08/14/2026 15:40 | 10 | 21.06 |
| 08/14/2026 15:40 | 90 | 21.06 |
| 08/14/2026 15:40 | 50 | 21.05 |
| 08/14/2026 15:40 | 90 | 21.05 |
| 08/14/2026 15:40 | 5 | 21.05 |
| 08/14/2026 15:40 | 5 | 21.05 |
| 08/14/2026 15:39 | 100 | 21.035 |
| 08/14/2026 15:39 | 6 | 21.03 |
| 08/14/2026 15:39 | 10 | 21.03 |
| 08/14/2026 15:39 | 200 | 21.03 |
| 08/14/2026 15:39 | 55 | 21.01 |
| 08/14/2026 15:39 | 145 | 21.01 |
| 08/14/2026 15:39 | 5 | 21.015 |
| 08/14/2026 15:39 | 200 | 21.01 |
| 08/14/2026 15:39 | 55 | 21.01 |
| 08/14/2026 15:39 | 10 | 21.01 |
| 08/14/2026 15:39 | 145 | 21.01 |
| 08/14/2026 15:39 | 50 | 21.01 |
| 08/14/2026 15:39 | 5 | 21.03 |
| 08/14/2026 15:39 | 5 | 21.015 |
| 08/14/2026 15:39 | 5 | 21.015 |
| 08/14/2026 15:39 | 53 | 21.01 |
| 08/14/2026 15:39 | 100 | 20.99 |
| 08/14/2026 15:39 | 150 | 20.985 |
| 08/14/2026 15:39 | 150 | 20.985 |
| 08/14/2026 15:39 | 150 | 20.985 |
| 08/14/2026 15:39 | 200 | 20.98 |
| 08/14/2026 15:39 | 5 | 20.98 |
| 08/14/2026 15:39 | 200 | 20.98 |
| 08/14/2026 15:39 | 10 | 20.98 |
| 08/14/2026 15:39 | 5 | 21.00 |
| 08/14/2026 15:39 | 100 | 20.99 |
| 08/14/2026 15:39 | 5 | 20.965 |
| 08/14/2026 15:39 | 50 | 20.965 |
| 08/14/2026 15:39 | 5 | 20.97 |
| 08/14/2026 15:39 | 5 | 20.96 |
| 08/14/2026 15:39 | 6 | 20.96 |
| 08/14/2026 15:39 | 5 | 20.96 |
| 08/14/2026 15:39 | 4 | 20.97 |
| 08/14/2026 15:39 | 5 | 20.97 |
| 08/14/2026 15:39 | 100 | 20.97 |
| 08/14/2026 15:39 | 54 | 20.97 |
| 08/14/2026 15:39 | 200 | 20.96 |
| 08/14/2026 15:39 | 54 | 20.96 |
| 08/14/2026 15:39 | 100 | 20.96 |
| 08/14/2026 15:39 | 54 | 20.96 |
| 08/14/2026 15:39 | 95 | 20.96 |
| 08/14/2026 15:39 | 5 | 20.96 |
| 08/14/2026 15:39 | 150 | 20.96 |
| 08/14/2026 15:39 | 50 | 20.96 |
| 08/14/2026 15:39 | 10 | 20.96 |
| 08/14/2026 15:39 | 54 | 20.96 |
| 08/14/2026 15:39 | 92 | 20.96 |
| 08/14/2026 15:39 | 60 | 20.96 |
| 08/14/2026 15:39 | 100 | 20.96 |
| 08/14/2026 15:39 | 10 | 20.96 |
| 08/14/2026 15:39 | 100 | 20.96 |
| 08/14/2026 15:39 | 41 | 20.95 |
| 08/14/2026 15:39 | 100 | 20.95 |
| 08/14/2026 15:39 | 4 | 20.95 |
| 08/14/2026 15:39 | 100 | 20.95 |
| 08/14/2026 15:39 | 53 | 20.95 |
| 08/14/2026 15:39 | 100 | 20.96 |
| 08/14/2026 15:39 | 200 | 20.96 |
| 08/14/2026 15:39 | 25 | 20.96 |
| 08/14/2026 15:39 | 10 | 20.96 |
| 08/14/2026 15:39 | 100 | 20.97 |
| 08/14/2026 15:39 | 50 | 20.97 |
| 08/14/2026 15:39 | 200 | 20.98 |
| 08/14/2026 15:39 | 50 | 20.98 |
| 08/14/2026 15:39 | 200 | 20.99 |
| 08/14/2026 15:39 | 4 | 20.99 |
| 08/14/2026 15:39 | 146 | 20.99 |
| 08/14/2026 15:39 | 4 | 20.99 |
| 08/14/2026 15:39 | 50 | 20.99 |
| 08/14/2026 15:39 | 100 | 20.99 |
| 08/14/2026 15:39 | 25 | 20.99 |
| 08/14/2026 15:39 | 10 | 20.99 |
| 08/14/2026 15:39 | 90 | 20.99 |
| 08/14/2026 15:39 | 10 | 20.99 |
| 08/14/2026 15:39 | 10 | 20.99 |
| 08/14/2026 15:39 | 54 | 20.99 |
| 08/14/2026 15:39 | 154 | 20.99 |
| 08/14/2026 15:39 | 100 | 20.985 |
| 08/14/2026 15:39 | 50 | 20.99 |
| 08/14/2026 15:39 | 50 | 20.99 |
| 08/14/2026 15:39 | 50 | 20.99 |
| 08/14/2026 15:39 | 50 | 21.01 |
| 08/14/2026 15:39 | 50 | 21.01 |
| 08/14/2026 15:39 | 55 | 21.02 |
| 08/14/2026 15:39 | 1 | 21.02 |
| 08/14/2026 15:39 | 25 | 21.02 |
| 08/14/2026 15:39 | 100 | 21.02 |
| 08/14/2026 15:39 | 55 | 21.02 |
| 08/14/2026 15:39 | 10 | 21.02 |
| 08/14/2026 15:39 | 154 | 21.02 |
| 08/14/2026 15:39 | 1 | 21.02 |
| 08/14/2026 15:39 | 5 | 21.02 |
| 08/14/2026 15:39 | 10 | 21.02 |
| 08/14/2026 15:39 | 1 | 21.01 |
| 08/14/2026 15:39 | 57 | 20.96 |
| 08/14/2026 15:39 | 50 | 20.96 |
| 08/14/2026 15:39 | 4 | 20.96 |
| 08/14/2026 15:39 | 25 | 20.97 |
| 08/14/2026 15:39 | 200 | 20.97 |
| 08/14/2026 15:39 | 10 | 20.97 |
| 08/14/2026 15:39 | 50 | 20.97 |
| 08/14/2026 15:39 | 10 | 20.98 |
| 08/14/2026 15:39 | 10 | 20.98 |
| 08/14/2026 15:39 | 57 | 20.98 |
| 08/14/2026 15:39 | 100 | 20.98 |
| 08/14/2026 15:39 | 100 | 20.96 |
| 08/14/2026 15:39 | 100 | 20.96 |
| 08/14/2026 15:39 | 96 | 20.96 |
| 08/14/2026 15:39 | 4 | 20.96 |
| 08/14/2026 15:39 | 230 | 20.96 |
| 08/14/2026 15:39 | 70 | 20.96 |
| 08/14/2026 15:39 | 30 | 20.96 |
| 08/14/2026 15:39 | 100 | 20.98 |
| 08/14/2026 15:39 | 10 | 20.98 |
| 08/14/2026 15:39 | 200 | 20.98 |
| 08/14/2026 15:39 | 100 | 20.98 |
| 08/14/2026 15:39 | 10 | 20.985 |
| 08/14/2026 15:39 | 100 | 20.99 |
| 08/14/2026 15:39 | 1 | 20.99 |
| 08/14/2026 15:39 | 19 | 20.99 |
| 08/14/2026 15:39 | 100 | 20.99 |
| 08/14/2026 15:39 | 100 | 20.99 |
| 08/14/2026 15:39 | 10 | 20.99 |
| 08/14/2026 15:39 | 100 | 20.985 |
| 08/14/2026 15:39 | 75 | 20.99 |
| 08/14/2026 15:39 | 1 | 20.99 |
| 08/14/2026 15:39 | 25 | 20.99 |
| 08/14/2026 15:39 | 200 | 20.99 |
| 08/14/2026 15:39 | 10 | 20.99 |
| 08/14/2026 15:39 | 54 | 20.99 |
| 08/14/2026 15:39 | 20 | 20.99 |
| 08/14/2026 15:39 | 19 | 20.99 |
| 08/14/2026 15:39 | 10 | 20.99 |
| 08/14/2026 15:39 | 45 | 20.99 |
| 08/14/2026 15:39 | 55 | 20.99 |
| 08/14/2026 15:39 | 100 | 20.99 |
| 08/14/2026 15:39 | 10 | 20.99 |
| 08/14/2026 15:39 | 43 | 20.98 |
| 08/14/2026 15:39 | 200 | 20.98 |
| 08/14/2026 15:39 | 54 | 20.98 |
| 08/14/2026 15:39 | 161 | 20.98 |
| 08/14/2026 15:39 | 100 | 20.98 |
| 08/14/2026 15:39 | 100 | 20.98 |
| 08/14/2026 15:39 | 100 | 20.98 |
| 08/14/2026 15:39 | 38 | 20.98 |
| 08/14/2026 15:39 | 38 | 20.98 |
| 08/14/2026 15:39 | 5 | 21.00 |
| 08/14/2026 15:39 | 100 | 20.995 |
| 08/14/2026 15:39 | 5 | 21.00 |
| 08/14/2026 15:39 | 100 | 21.00 |
| 08/14/2026 15:39 | 100 | 21.01 |
| 08/14/2026 15:39 | 50 | 21.01 |
| 08/14/2026 15:39 | 6 | 21.01 |
| 08/14/2026 15:39 | 10 | 21.02 |
| 08/14/2026 15:39 | 50 | 21.02 |
| 08/14/2026 15:39 | 100 | 21.03 |
| 08/14/2026 15:39 | 94 | 21.03 |
| 08/14/2026 15:39 | 6 | 21.03 |
| 08/14/2026 15:38 | 50 | 21.03 |
| 08/14/2026 15:38 | 50 | 21.03 |
| 08/14/2026 15:38 | 50 | 21.04 |
| 08/14/2026 15:38 | 50 | 21.04 |
| 08/14/2026 15:38 | 25 | 21.04 |
| 08/14/2026 15:38 | 50 | 21.04 |
| 08/14/2026 15:38 | 50 | 21.05 |
| 08/14/2026 15:38 | 50 | 21.07 |
| 08/14/2026 15:38 | 10 | 21.07 |
| 08/14/2026 15:38 | 57 | 21.07 |
| 08/14/2026 15:38 | 100 | 21.07 |
| 08/14/2026 15:38 | 156 | 21.07 |
| 08/14/2026 15:38 | 100 | 21.07 |
| 08/14/2026 15:38 | 70 | 21.07 |
| 08/14/2026 15:38 | 30 | 21.07 |
| 08/14/2026 15:38 | 50 | 21.07 |
| 08/14/2026 15:38 | 57 | 21.07 |
| 08/14/2026 15:38 | 64 | 21.07 |
| 08/14/2026 15:38 | 10 | 21.07 |
| 08/14/2026 15:38 | 100 | 21.07 |
| 08/14/2026 15:38 | 200 | 21.06 |
| 08/14/2026 15:38 | 200 | 21.06 |
| 08/14/2026 15:38 | 100 | 21.06 |
| 08/14/2026 15:38 | 100 | 21.06 |
| 08/14/2026 15:38 | 50 | 21.06 |
| 08/14/2026 15:38 | 50 | 21.06 |
| 08/14/2026 15:38 | 25 | 21.06 |
| 08/14/2026 15:38 | 10 | 21.06 |
| 08/14/2026 15:38 | 200 | 21.06 |
| 08/14/2026 15:38 | 100 | 21.05 |
| 08/14/2026 15:38 | 6 | 21.05 |
| 08/14/2026 15:38 | 62 | 21.03 |
| 08/14/2026 15:38 | 100 | 21.03 |
| 08/14/2026 15:38 | 38 | 21.03 |
| 08/14/2026 15:38 | 50 | 21.03 |
| 08/14/2026 15:38 | 7 | 21.04 |
| 08/14/2026 15:38 | 5 | 21.04 |
| 08/14/2026 15:38 | 100 | 21.05 |
| 08/14/2026 15:38 | 50 | 21.05 |
| 08/14/2026 15:38 | 10 | 21.05 |
| 08/14/2026 15:38 | 11 | 21.05 |
| 08/14/2026 15:38 | 42 | 21.045 |
| 08/14/2026 15:38 | 50 | 21.05 |
| 08/14/2026 15:38 | 6 | 21.035 |
| 08/14/2026 15:38 | 20 | 21.02 |
| 08/14/2026 15:38 | 17 | 21.00 |
| 08/14/2026 15:38 | 95 | 21.00 |
| 08/14/2026 15:38 | 5 | 21.00 |
| 08/14/2026 15:38 | 4 | 20.995 |
| 08/14/2026 15:38 | 5 | 20.995 |
| 08/14/2026 15:38 | 4 | 20.99 |
| 08/14/2026 15:38 | 1 | 20.99 |
| 08/14/2026 15:38 | 82 | 20.99 |
| 08/14/2026 15:38 | 200 | 20.99 |
| 08/14/2026 15:38 | 200 | 20.98 |
| 08/14/2026 15:38 | 100 | 20.98 |
| 08/14/2026 15:38 | 100 | 20.98 |
| 08/14/2026 15:38 | 5 | 20.97 |
| 08/14/2026 15:38 | 4 | 20.97 |
| 08/14/2026 15:38 | 10 | 20.97 |
| 08/14/2026 15:38 | 50 | 20.97 |
| 08/14/2026 15:38 | 4 | 20.955 |
| 08/14/2026 15:38 | 105 | 20.96 |
| 08/14/2026 15:38 | 50 | 20.96 |
| 08/14/2026 15:38 | 150 | 20.965 |
| 08/14/2026 15:38 | 9 | 20.97 |
| 08/14/2026 15:38 | 50 | 20.97 |
| 08/14/2026 15:38 | 9 | 20.98 |
| 08/14/2026 15:38 | 50 | 20.99 |
| 08/14/2026 15:38 | 100 | 20.99 |
| 08/14/2026 15:38 | 50 | 21.00 |
| 08/14/2026 15:38 | 9 | 21.01 |
| 08/14/2026 15:38 | 50 | 21.01 |
| 08/14/2026 15:38 | 100 | 21.025 |
| 08/14/2026 15:38 | 10 | 21.025 |
| 08/14/2026 15:38 | 100 | 21.02 |
| 08/14/2026 15:38 | 100 | 21.02 |
| 08/14/2026 15:38 | 100 | 21.02 |
| 08/14/2026 15:38 | 10 | 21.02 |
| 08/14/2026 15:38 | 10 | 21.005 |
| 08/14/2026 15:38 | 150 | 21.005 |
| 08/14/2026 15:38 | 4 | 21.02 |
| 08/14/2026 15:38 | 2 | 21.01 |
| 08/14/2026 15:38 | 3 | 21.01 |
| 08/14/2026 15:38 | 5 | 21.00 |
| 08/14/2026 15:38 | 261 | 20.99 |
| 08/14/2026 15:38 | 215 | 20.99 |
| 08/14/2026 15:38 | 215 | 20.99 |
| 08/14/2026 15:38 | 9 | 20.99 |
| 08/14/2026 15:38 | 100 | 20.99 |
| 08/14/2026 15:38 | 1 | 20.98 |
| 08/14/2026 15:38 | 6 | 20.98 |
| 08/14/2026 15:38 | 25 | 20.97 |
| 08/14/2026 15:38 | 10 | 20.97 |
| 08/14/2026 15:38 | 1 | 20.97 |
| 08/14/2026 15:38 | 100 | 20.955 |
| 08/14/2026 15:38 | 9 | 20.96 |
| 08/14/2026 15:38 | 38 | 20.95 |
| 08/14/2026 15:38 | 25 | 20.96 |
| 08/14/2026 15:38 | 10 | 20.96 |
| 08/14/2026 15:38 | 50 | 20.96 |
| 08/14/2026 15:38 | 8 | 20.965 |
| 08/14/2026 15:38 | 9 | 20.96 |
| 08/14/2026 15:38 | 9 | 20.96 |
| 08/14/2026 15:38 | 222 | 20.955 |
| 08/14/2026 15:38 | 9 | 20.96 |
| 08/14/2026 15:38 | 99 | 20.96 |
| 08/14/2026 15:38 | 1 | 20.96 |
| 08/14/2026 15:38 | 9 | 20.97 |
| 08/14/2026 15:38 | 9 | 20.965 |
| 08/14/2026 15:38 | 50 | 20.97 |
| 08/14/2026 15:37 | 8 | 20.98 |
| 08/14/2026 15:37 | 9 | 20.99 |
| 08/14/2026 15:37 | 4 | 20.98 |
| 08/14/2026 15:37 | 10 | 20.98 |
| 08/14/2026 15:37 | 13 | 20.97 |
| 08/14/2026 15:37 | 200 | 20.97 |
| 08/14/2026 15:37 | 60 | 20.98 |
| 08/14/2026 15:37 | 40 | 20.98 |
| 08/14/2026 15:37 | 10 | 20.98 |
| 08/14/2026 15:37 | 100 | 20.98 |
| 08/14/2026 15:37 | 200 | 20.98 |
| 08/14/2026 15:37 | 100 | 20.95 |
| 08/14/2026 15:37 | 50 | 20.95 |
| 08/14/2026 15:37 | 9 | 20.96 |
| 08/14/2026 15:37 | 100 | 20.96 |
| 08/14/2026 15:37 | 50 | 20.96 |
| 08/14/2026 15:37 | 100 | 20.96 |
| 08/14/2026 15:37 | 92 | 20.96 |
| 08/14/2026 15:37 | 108 | 20.96 |
| 08/14/2026 15:37 | 52 | 20.96 |
| 08/14/2026 15:37 | 40 | 20.96 |
| 08/14/2026 15:37 | 8 | 20.96 |
| 08/14/2026 15:37 | 27 | 20.96 |
| 08/14/2026 15:37 | 16 | 20.96 |
| 08/14/2026 15:37 | 100 | 20.955 |
| 08/14/2026 15:37 | 9 | 20.96 |
| 08/14/2026 15:37 | 100 | 20.96 |
| 08/14/2026 15:37 | 52 | 20.96 |
| 08/14/2026 15:37 | 133 | 20.96 |
| 08/14/2026 15:37 | 10 | 20.96 |
| 08/14/2026 15:37 | 50 | 20.96 |
| 08/14/2026 15:37 | 3 | 20.97 |
| 08/14/2026 15:37 | 10 | 20.97 |
| 08/14/2026 15:37 | 50 | 20.97 |
| 08/14/2026 15:37 | 8 | 20.985 |
| 08/14/2026 15:37 | 6 | 20.99 |
| 08/14/2026 15:37 | 8 | 20.99 |
| 08/14/2026 15:37 | 25 | 20.99 |
| 08/14/2026 15:37 | 10 | 20.955 |
| 08/14/2026 15:37 | 4 | 20.96 |
| 08/14/2026 15:37 | 10 | 20.96 |
| 08/14/2026 15:37 | 100 | 20.95 |
| 08/14/2026 15:37 | 50 | 20.95 |
| 08/14/2026 15:37 | 15 | 20.97 |
| 08/14/2026 15:37 | 14 | 20.975 |
| 08/14/2026 15:37 | 15 | 20.97 |
| 08/14/2026 15:37 | 15 | 20.965 |
| 08/14/2026 15:37 | 15 | 20.97 |
| 08/14/2026 15:37 | 50 | 20.97 |
| 08/14/2026 15:37 | 51 | 20.97 |
| 08/14/2026 15:37 | 100 | 20.97 |
| 08/14/2026 15:37 | 15 | 20.96 |
| 08/14/2026 15:37 | 19 | 20.96 |
| 08/14/2026 15:37 | 50 | 20.96 |
| 08/14/2026 15:37 | 10 | 20.96 |
| 08/14/2026 15:37 | 15 | 20.97 |
| 08/14/2026 15:37 | 14 | 20.97 |
| 08/14/2026 15:37 | 48 | 20.94 |
| 08/14/2026 15:37 | 10 | 20.94 |
| 08/14/2026 15:37 | 90 | 20.94 |
| 08/14/2026 15:37 | 10 | 20.94 |
| 08/14/2026 15:37 | 100 | 20.94 |
| 08/14/2026 15:37 | 100 | 20.935 |
| 08/14/2026 15:37 | 48 | 20.93 |
| 08/14/2026 15:37 | 100 | 20.93 |
| 08/14/2026 15:37 | 115 | 20.93 |
| 08/14/2026 15:37 | 700 | 20.93 |
| 08/14/2026 15:37 | 10 | 20.93 |
| 08/14/2026 15:37 | 25 | 20.93 |
| 08/14/2026 15:37 | 50 | 20.93 |
| 08/14/2026 15:37 | 15 | 20.935 |
| 08/14/2026 15:37 | 100 | 20.94 |
| 08/14/2026 15:37 | 50 | 20.96 |
| 08/14/2026 15:37 | 15 | 20.97 |
| 08/14/2026 15:37 | 80 | 20.96 |
| 08/14/2026 15:37 | 20 | 20.96 |
| 08/14/2026 15:37 | 50 | 20.95 |
| 08/14/2026 15:37 | 10 | 20.95 |
| 08/14/2026 15:37 | 25 | 20.95 |
| 08/14/2026 15:37 | 10 | 20.95 |
| 08/14/2026 15:37 | 188 | 20.95 |
| 08/14/2026 15:37 | 12 | 20.95 |
| 08/14/2026 15:37 | 6 | 20.94 |
| 08/14/2026 15:37 | 10 | 20.94 |
| 08/14/2026 15:37 | 100 | 20.925 |
| 08/14/2026 15:37 | 100 | 20.925 |
| 08/14/2026 15:37 | 100 | 20.925 |
| 08/14/2026 15:37 | 44 | 20.93 |
| 08/14/2026 15:37 | 25 | 20.93 |
| 08/14/2026 15:37 | 10 | 20.93 |
| 08/14/2026 15:37 | 47 | 20.94 |
| 08/14/2026 15:37 | 12 | 20.95 |
| 08/14/2026 15:37 | 150 | 20.95 |
| 08/14/2026 15:37 | 12 | 20.955 |
| 08/14/2026 15:37 | 1 | 20.95 |
| 08/14/2026 15:37 | 12 | 20.95 |
| 08/14/2026 15:37 | 10 | 20.93 |
| 08/14/2026 15:37 | 50 | 20.93 |
| 08/14/2026 15:37 | 150 | 20.93 |
| 08/14/2026 15:37 | 13 | 20.93 |
| 08/14/2026 15:37 | 12 | 20.925 |
| 08/14/2026 15:37 | 100 | 20.93 |
| 08/14/2026 15:37 | 2 | 20.94 |
| 08/14/2026 15:37 | 10 | 20.94 |
| 08/14/2026 15:37 | 200 | 20.93 |
| 08/14/2026 15:37 | 50 | 20.92 |
| 08/14/2026 15:37 | 138 | 20.92 |
| 08/14/2026 15:37 | 100 | 20.92 |
| 08/14/2026 15:37 | 25 | 20.92 |
| 08/14/2026 15:37 | 10 | 20.92 |
| 08/14/2026 15:37 | 4 | 20.93 |
| 08/14/2026 15:37 | 200 | 20.93 |
| 08/14/2026 15:37 | 45 | 20.94 |
| 08/14/2026 15:37 | 15 | 20.945 |
| 08/14/2026 15:37 | 1 | 20.94 |
| 08/14/2026 15:37 | 100 | 20.94 |
| 08/14/2026 15:37 | 215 | 20.94 |
| 08/14/2026 15:37 | 100 | 20.935 |
| 08/14/2026 15:37 | 17 | 20.94 |
| 08/14/2026 15:36 | 10 | 20.94 |
| 08/14/2026 15:36 | 25 | 20.94 |
| 08/14/2026 15:36 | 108 | 20.94 |
| 08/14/2026 15:36 | 46 | 20.94 |
| 08/14/2026 15:36 | 100 | 20.94 |
| 08/14/2026 15:36 | 123 | 20.94 |
| 08/14/2026 15:36 | 16 | 20.94 |
| 08/14/2026 15:36 | 50 | 20.94 |
| 08/14/2026 15:36 | 200 | 20.94 |
| 08/14/2026 15:36 | 50 | 20.94 |
| 08/14/2026 15:36 | 10 | 20.94 |
| 08/14/2026 15:36 | 22 | 20.94 |
| 08/14/2026 15:36 | 3 | 20.94 |
| 08/14/2026 15:36 | 100 | 20.94 |
| 08/14/2026 15:36 | 22 | 20.94 |
| 08/14/2026 15:36 | 16 | 20.935 |
| 08/14/2026 15:36 | 200 | 20.94 |
| 08/14/2026 15:36 | 25 | 20.94 |
| 08/14/2026 15:36 | 22 | 20.94 |
| 08/14/2026 15:36 | 100 | 20.94 |
| 08/14/2026 15:36 | 10 | 20.94 |
| 08/14/2026 15:36 | 140 | 20.94 |
| 08/14/2026 15:36 | 100 | 20.94 |
| 08/14/2026 15:36 | 200 | 20.93 |
| 08/14/2026 15:36 | 25 | 20.93 |
| 08/14/2026 15:36 | 17 | 20.945 |
| 08/14/2026 15:36 | 100 | 20.94 |
| 08/14/2026 15:36 | 203 | 20.93 |
| 08/14/2026 15:36 | 25 | 20.94 |
| 08/14/2026 15:36 | 200 | 20.94 |
| 08/14/2026 15:36 | 10 | 20.94 |
| 08/14/2026 15:36 | 50 | 20.94 |
| 08/14/2026 15:36 | 140 | 20.95 |
| 08/14/2026 15:36 | 100 | 20.95 |
| 08/14/2026 15:36 | 25 | 20.95 |
| 08/14/2026 15:36 | 4 | 20.95 |
| 08/14/2026 15:36 | 6 | 20.95 |
| 08/14/2026 15:36 | 10 | 20.945 |
| 08/14/2026 15:36 | 25 | 20.95 |
| 08/14/2026 15:36 | 100 | 20.95 |
| 08/14/2026 15:36 | 10 | 20.95 |
| 08/14/2026 15:36 | 50 | 20.95 |
| 08/14/2026 15:36 | 29 | 20.96 |
| 08/14/2026 15:36 | 17 | 20.96 |
| 08/14/2026 15:36 | 200 | 20.96 |
| 08/14/2026 15:36 | 200 | 20.96 |
| 08/14/2026 15:36 | 46 | 20.96 |
| 08/14/2026 15:36 | 200 | 20.97 |
| 08/14/2026 15:36 | 25 | 20.97 |
| 08/14/2026 15:36 | 10 | 20.97 |
| 08/14/2026 15:36 | 50 | 20.97 |
| 08/14/2026 15:36 | 100 | 20.97 |
| 08/14/2026 15:36 | 10 | 20.97 |
| 08/14/2026 15:36 | 19 | 20.96 |
| 08/14/2026 15:36 | 38 | 20.96 |
| 08/14/2026 15:36 | 18 | 20.97 |
| 08/14/2026 15:36 | 100 | 20.96 |
| 08/14/2026 15:36 | 1 | 20.96 |
| 08/14/2026 15:36 | 75 | 20.96 |
| 08/14/2026 15:36 | 100 | 20.96 |
| 08/14/2026 15:36 | 47 | 20.96 |
| 08/14/2026 15:36 | 25 | 20.95 |
| 08/14/2026 15:36 | 10 | 20.95 |
| 08/14/2026 15:36 | 50 | 20.95 |
| 08/14/2026 15:36 | 100 | 20.95 |
| 08/14/2026 15:36 | 18 | 20.96 |
| 08/14/2026 15:36 | 40 | 20.96 |
| 08/14/2026 15:36 | 18 | 20.97 |
| 08/14/2026 15:36 | 18 | 20.98 |
| 08/14/2026 15:36 | 8 | 20.98 |
| 08/14/2026 15:36 | 10 | 20.98 |
| 08/14/2026 15:36 | 25 | 20.98 |
| 08/14/2026 15:36 | 10 | 20.98 |
| 08/14/2026 15:36 | 50 | 20.98 |
| 08/14/2026 15:36 | 9 | 20.98 |
| 08/14/2026 15:36 | 10 | 20.98 |
| 08/14/2026 15:36 | 8 | 20.98 |
| 08/14/2026 15:36 | 10 | 20.98 |
| 08/14/2026 15:36 | 9 | 21.00 |
| 08/14/2026 15:36 | 10 | 21.00 |
| 08/14/2026 15:36 | 100 | 21.00 |
| 08/14/2026 15:36 | 10 | 21.01 |
| 08/14/2026 15:36 | 63 | 21.01 |
| 08/14/2026 15:36 | 10 | 21.02 |
| 08/14/2026 15:36 | 10 | 21.02 |
| 08/14/2026 15:36 | 100 | 21.01 |
| 08/14/2026 15:36 | 10 | 21.01 |
| 08/14/2026 15:36 | 40 | 21.01 |
| 08/14/2026 15:36 | 10 | 21.01 |
| 08/14/2026 15:36 | 27 | 21.01 |
| 08/14/2026 15:36 | 53 | 21.01 |
| 08/14/2026 15:36 | 10 | 21.01 |
| 08/14/2026 15:36 | 6 | 21.01 |
| 08/14/2026 15:36 | 200 | 21.00 |
| 08/14/2026 15:36 | 100 | 21.00 |
| 08/14/2026 15:36 | 42 | 20.99 |
| 08/14/2026 15:36 | 48 | 20.99 |
| 08/14/2026 15:36 | 10 | 20.99 |
| 08/14/2026 15:36 | 109 | 20.99 |
| 08/14/2026 15:36 | 10 | 20.99 |
| 08/14/2026 15:36 | 69 | 20.99 |
| 08/14/2026 15:36 | 2 | 20.99 |
| 08/14/2026 15:36 | 25 | 20.99 |
| 08/14/2026 15:36 | 95 | 20.99 |
| 08/14/2026 15:36 | 100 | 20.99 |
| 08/14/2026 15:36 | 200 | 20.99 |
| 08/14/2026 15:36 | 10 | 20.99 |
| 08/14/2026 15:36 | 50 | 20.99 |
| 08/14/2026 15:36 | 73 | 20.99 |
| 08/14/2026 15:36 | 48 | 20.99 |
| 08/14/2026 15:36 | 235 | 20.985 |
| 08/14/2026 15:36 | 100 | 20.99 |
| 08/14/2026 15:36 | 200 | 20.99 |
| 08/14/2026 15:36 | 10 | 20.99 |
| 08/14/2026 15:36 | 100 | 21.00 |
| 08/14/2026 15:36 | 100 | 21.00 |
| 08/14/2026 15:36 | 10 | 21.00 |
| 08/14/2026 15:36 | 100 | 21.01 |
| 08/14/2026 15:36 | 10 | 21.01 |
| 08/14/2026 15:36 | 10 | 21.00 |
| 08/14/2026 15:36 | 5 | 21.00 |
| 08/14/2026 15:36 | 200 | 21.00 |
| 08/14/2026 15:36 | 10 | 21.02 |
| 08/14/2026 15:36 | 100 | 21.025 |
| 08/14/2026 15:36 | 200 | 21.03 |
| 08/14/2026 15:36 | 100 | 21.03 |
| 08/14/2026 15:36 | 10 | 21.03 |
| 08/14/2026 15:36 | 10 | 21.04 |
| 08/14/2026 15:36 | 39 | 21.04 |
| 08/14/2026 15:36 | 11 | 21.04 |
| 08/14/2026 15:36 | 12 | 21.04 |
| 08/14/2026 15:36 | 10 | 21.04 |
| 08/14/2026 15:36 | 50 | 21.04 |
| 08/14/2026 15:36 | 50 | 21.04 |
| 08/14/2026 15:36 | 1 | 21.05 |
| 08/14/2026 15:36 | 10 | 21.05 |
| 08/14/2026 15:36 | 10 | 21.07 |
| 08/14/2026 15:36 | 11 | 21.075 |
| 08/14/2026 15:36 | 38 | 21.08 |
| 08/14/2026 15:36 | 12 | 21.08 |
| 08/14/2026 15:36 | 100 | 21.08 |
| 08/14/2026 15:36 | 100 | 21.09 |
| 08/14/2026 15:36 | 16 | 21.09 |
| 08/14/2026 15:36 | 100 | 21.09 |
| 08/14/2026 15:36 | 16 | 21.10 |
| 08/14/2026 15:36 | 100 | 21.09 |
| 08/14/2026 15:36 | 25 | 21.10 |
| 08/14/2026 15:36 | 10 | 21.10 |
| 08/14/2026 15:36 | 200 | 21.10 |
| 08/14/2026 15:36 | 18 | 21.11 |
| 08/14/2026 15:36 | 26 | 21.09 |
| 08/14/2026 15:36 | 74 | 21.09 |
| 08/14/2026 15:36 | 20 | 21.10 |
| 08/14/2026 15:36 | 14 | 21.11 |
| 08/14/2026 15:36 | 59 | 21.12 |
| 08/14/2026 15:36 | 10 | 21.12 |
| 08/14/2026 15:36 | 19 | 21.12 |
| 08/14/2026 15:36 | 175 | 21.10 |
| 08/14/2026 15:36 | 25 | 21.09 |
| 08/14/2026 15:36 | 200 | 21.09 |
| 08/14/2026 15:36 | 25 | 21.09 |
| 08/14/2026 15:36 | 50 | 21.09 |
| 08/14/2026 15:36 | 58 | 21.09 |
| 08/14/2026 15:36 | 10 | 21.09 |
| 08/14/2026 15:36 | 1 | 21.09 |
| 08/14/2026 15:36 | 33 | 21.08 |
| 08/14/2026 15:36 | 1 | 21.08 |
| 08/14/2026 15:36 | 1 | 21.08 |
| 08/14/2026 15:36 | 58 | 21.08 |
| 08/14/2026 15:36 | 58 | 21.09 |
| 08/14/2026 15:36 | 2 | 21.09 |
| 08/14/2026 15:36 | 50 | 21.09 |
| 08/14/2026 15:36 | 8 | 21.10 |
| 08/14/2026 15:36 | 200 | 21.08 |
| 08/14/2026 15:36 | 100 | 21.08 |
| 08/14/2026 15:36 | 25 | 21.08 |
| 08/14/2026 15:36 | 100 | 21.08 |
| 08/14/2026 15:36 | 83 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 2 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 156 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 57 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 32 | 21.07 |
| 08/14/2026 15:36 | 32 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 4 | 21.07 |
| 08/14/2026 15:36 | 32 | 21.07 |
| 08/14/2026 15:36 | 32 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 37 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 50 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 31 | 21.07 |
| 08/14/2026 15:36 | 6 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 30 | 21.07 |
| 08/14/2026 15:36 | 2 | 21.07 |
| 08/14/2026 15:36 | 1 | 21.07 |
| 08/14/2026 15:36 | 58 | 21.07 |
| 08/14/2026 15:36 | 16 | 21.07 |
| 08/14/2026 15:36 | 16 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 156 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 5 | 21.07 |
| 08/14/2026 15:36 | 20 | 21.07 |
| 08/14/2026 15:36 | 5 | 21.07 |
| 08/14/2026 15:36 | 16 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 58 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 5 | 21.07 |
| 08/14/2026 15:36 | 13 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 50 | 21.07 |
| 08/14/2026 15:36 | 6 | 21.07 |
| 08/14/2026 15:36 | 1 | 21.07 |
| 08/14/2026 15:36 | 6 | 21.07 |
| 08/14/2026 15:36 | 5 | 21.07 |
| 08/14/2026 15:36 | 18 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 83 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 64 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 39 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 1 | 21.07 |
| 08/14/2026 15:36 | 4 | 21.07 |
| 08/14/2026 15:36 | 13 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 6 | 21.07 |
| 08/14/2026 15:36 | 1 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 6 | 21.07 |
| 08/14/2026 15:36 | 5 | 21.07 |
| 08/14/2026 15:36 | 37 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 10 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 47 | 21.07 |
| 08/14/2026 15:36 | 156 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 37 | 21.07 |
| 08/14/2026 15:36 | 10 | 21.07 |
| 08/14/2026 15:36 | 10 | 21.07 |
| 08/14/2026 15:36 | 50 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 50 | 21.07 |
| 08/14/2026 15:36 | 10 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 25 | 21.08 |
| 08/14/2026 15:36 | 50 | 21.08 |
| 08/14/2026 15:36 | 10 | 21.08 |
| 08/14/2026 15:36 | 10 | 21.10 |
| 08/14/2026 15:36 | 5 | 21.06 |
| 08/14/2026 15:36 | 50 | 21.06 |
| 08/14/2026 15:36 | 10 | 21.07 |
| 08/14/2026 15:36 | 50 | 21.07 |
| 08/14/2026 15:36 | 50 | 21.07 |
| 08/14/2026 15:36 | 200 | 21.08 |
| 08/14/2026 15:36 | 50 | 21.08 |
| 08/14/2026 15:36 | 10 | 21.08 |
| 08/14/2026 15:36 | 200 | 21.10 |
| 08/14/2026 15:36 | 7 | 21.10 |
| 08/14/2026 15:36 | 292 | 21.08 |
| 08/14/2026 15:36 | 8 | 21.08 |
| 08/14/2026 15:36 | 10 | 21.07 |
| 08/14/2026 15:36 | 75 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.06 |
| 08/14/2026 15:36 | 9 | 21.06 |
| 08/14/2026 15:36 | 200 | 21.06 |
| 08/14/2026 15:36 | 9 | 21.07 |
| 08/14/2026 15:36 | 10 | 21.06 |
| 08/14/2026 15:36 | 25 | 21.06 |
| 08/14/2026 15:36 | 100 | 21.07 |
| 08/14/2026 15:36 | 10 | 21.095 |
| 08/14/2026 15:36 | 10 | 21.10 |
| 08/14/2026 15:36 | 50 | 21.10 |
| 08/14/2026 15:36 | 25 | 21.11 |
| 08/14/2026 15:36 | 10 | 21.11 |
| 08/14/2026 15:36 | 50 | 21.11 |
| 08/14/2026 15:36 | 5 | 21.10 |
| 08/14/2026 15:36 | 4 | 21.10 |
| 08/14/2026 15:36 | 50 | 21.10 |
| 08/14/2026 15:36 | 25 | 21.09 |
| 08/14/2026 15:36 | 25 | 21.07 |
| 08/14/2026 15:36 | 100 | 21.06 |
| 08/14/2026 15:36 | 31 | 21.06 |
| 08/14/2026 15:36 | 69 | 21.06 |
| 08/14/2026 15:36 | 164 | 21.06 |
| 08/14/2026 15:36 | 100 | 21.05 |
| 08/14/2026 15:36 | 10 | 21.05 |
| 08/14/2026 15:36 | 28 | 21.05 |
| 08/14/2026 15:36 | 72 | 21.05 |
| 08/14/2026 15:36 | 100 | 21.06 |
| 08/14/2026 15:36 | 50 | 21.06 |
| 08/14/2026 15:35 | 100 | 21.03 |
| 08/14/2026 15:35 | 50 | 21.05 |
| 08/14/2026 15:35 | 50 | 21.06 |
| 08/14/2026 15:35 | 100 | 21.07 |
| 08/14/2026 15:35 | 50 | 21.07 |
| 08/14/2026 15:35 | 10 | 21.07 |
| 08/14/2026 15:35 | 11 | 21.07 |
| 08/14/2026 15:35 | 11 | 21.08 |
| 08/14/2026 15:35 | 50 | 21.07 |
| 08/14/2026 15:35 | 10 | 21.07 |
| 08/14/2026 15:35 | 18 | 21.06 |
| 08/14/2026 15:35 | 1 | 21.05 |
| 08/14/2026 15:35 | 36 | 21.05 |
| 08/14/2026 15:35 | 6 | 21.05 |
| 08/14/2026 15:35 | 8 | 21.05 |
| 08/14/2026 15:35 | 25 | 21.04 |
| 08/14/2026 15:35 | 50 | 21.04 |
| 08/14/2026 15:35 | 200 | 21.04 |
| 08/14/2026 15:35 | 9 | 21.03 |
| 08/14/2026 15:35 | 8 | 21.02 |
| 08/14/2026 15:35 | 196 | 21.01 |
| 08/14/2026 15:35 | 125 | 21.01 |
| 08/14/2026 15:35 | 100 | 21.01 |
| 08/14/2026 15:35 | 7 | 21.04 |
| 08/14/2026 15:35 | 18 | 21.03 |
| 08/14/2026 15:35 | 10 | 21.03 |
| 08/14/2026 15:35 | 50 | 21.03 |
| 08/14/2026 15:35 | 49 | 21.03 |
| 08/14/2026 15:35 | 1 | 21.03 |
| 08/14/2026 15:35 | 32 | 21.05 |
| 08/14/2026 15:35 | 68 | 21.045 |
| 08/14/2026 15:35 | 25 | 21.05 |
| 08/14/2026 15:35 | 10 | 21.05 |
| 08/14/2026 15:35 | 50 | 21.05 |
| 08/14/2026 15:35 | 9 | 21.045 |
| 08/14/2026 15:35 | 99 | 21.05 |
| 08/14/2026 15:35 | 25 | 21.05 |
| 08/14/2026 15:35 | 10 | 21.05 |
| 08/14/2026 15:35 | 100 | 21.06 |
| 08/14/2026 15:35 | 1 | 21.07 |
| 08/14/2026 15:35 | 49 | 21.07 |
| 08/14/2026 15:35 | 10 | 21.07 |
| 08/14/2026 15:35 | 4 | 21.07 |
| 08/14/2026 15:35 | 3 | 21.07 |
| 08/14/2026 15:35 | 7 | 21.07 |
| 08/14/2026 15:35 | 5 | 21.06 |
| 08/14/2026 15:35 | 17 | 21.07 |
| 08/14/2026 15:35 | 30 | 21.06 |
| 08/14/2026 15:35 | 54 | 21.06 |
| 08/14/2026 15:35 | 49 | 21.07 |
| 08/14/2026 15:35 | 1 | 21.07 |
| 08/14/2026 15:35 | 106 | 21.08 |
| 08/14/2026 15:35 | 197 | 21.08 |
| 08/14/2026 15:35 | 197 | 21.08 |
| 08/14/2026 15:35 | 66 | 21.08 |
| 08/14/2026 15:35 | 100 | 21.09 |
| 08/14/2026 15:35 | 7 | 21.08 |
| 08/14/2026 15:35 | 1 | 21.08 |
| 08/14/2026 15:35 | 6 | 21.08 |
| 08/14/2026 15:35 | 20 | 21.08 |
| 08/14/2026 15:35 | 100 | 21.09 |
| 08/14/2026 15:35 | 100 | 21.09 |
| 08/14/2026 15:35 | 100 | 21.085 |
| 08/14/2026 15:35 | 200 | 21.08 |
| 08/14/2026 15:35 | 200 | 21.08 |
| 08/14/2026 15:35 | 190 | 21.08 |
| 08/14/2026 15:35 | 10 | 21.08 |
| 08/14/2026 15:35 | 97 | 21.07 |
| 08/14/2026 15:35 | 103 | 21.07 |
| 08/14/2026 15:35 | 197 | 21.07 |
| 08/14/2026 15:35 | 100 | 21.07 |
| 08/14/2026 15:35 | 50 | 21.07 |
| 08/14/2026 15:35 | 200 | 21.08 |
| 08/14/2026 15:35 | 100 | 21.08 |
| 08/14/2026 15:35 | 150 | 21.07 |
| 08/14/2026 15:35 | 50 | 21.07 |
| 08/14/2026 15:35 | 140 | 21.07 |
| 08/14/2026 15:35 | 10 | 21.07 |
| 08/14/2026 15:35 | 50 | 21.07 |
| 08/14/2026 15:35 | 100 | 21.07 |
| 08/14/2026 15:35 | 17 | 21.07 |
| 08/14/2026 15:35 | 125 | 21.07 |
| 08/14/2026 15:35 | 25 | 21.07 |
| 08/14/2026 15:35 | 50 | 21.07 |
| 08/14/2026 15:35 | 87 | 21.07 |
| 08/14/2026 15:35 | 13 | 21.07 |
| 08/14/2026 15:35 | 100 | 21.07 |
| 08/14/2026 15:35 | 187 | 21.07 |
| 08/14/2026 15:35 | 10 | 21.07 |
| 08/14/2026 15:35 | 1 | 21.07 |
| 08/14/2026 15:35 | 50 | 21.07 |
| 08/14/2026 15:35 | 6 | 21.07 |
| 08/14/2026 15:35 | 8 | 21.06 |
| 08/14/2026 15:35 | 10 | 21.05 |
| 08/14/2026 15:35 | 50 | 21.05 |
| 08/14/2026 15:35 | 10 | 21.06 |
| 08/14/2026 15:35 | 37 | 21.06 |
| 08/14/2026 15:35 | 7 | 21.06 |
| 08/14/2026 15:35 | 100 | 21.04 |
| 08/14/2026 15:35 | 83 | 21.04 |
| 08/14/2026 15:35 | 17 | 21.04 |
| 08/14/2026 15:35 | 50 | 21.05 |
| 08/14/2026 15:35 | 200 | 21.05 |
| 08/14/2026 15:35 | 27 | 21.05 |
| 08/14/2026 15:35 | 25 | 21.05 |
| 08/14/2026 15:35 | 10 | 21.05 |
| 08/14/2026 15:35 | 49 | 21.05 |
| 08/14/2026 15:35 | 100 | 21.05 |
| 08/14/2026 15:35 | 83 | 21.05 |
| 08/14/2026 15:35 | 10 | 21.04 |
| 08/14/2026 15:35 | 17 | 21.05 |
| 08/14/2026 15:35 | 10 | 21.04 |
| 08/14/2026 15:35 | 100 | 21.04 |
| 08/14/2026 15:35 | 1 | 21.06 |
| 08/14/2026 15:35 | 49 | 21.06 |
| 08/14/2026 15:35 | 10 | 21.06 |
| 08/14/2026 15:35 | 43 | 21.06 |
| 08/14/2026 15:35 | 7 | 21.06 |
| 08/14/2026 15:35 | 100 | 21.06 |
| 08/14/2026 15:35 | 10 | 21.05 |
| 08/14/2026 15:35 | 2000 | 21.05 |
| 08/14/2026 15:35 | 100 | 21.05 |
| 08/14/2026 15:35 | 6 | 21.04 |
| 08/14/2026 15:35 | 13 | 21.03 |
| 08/14/2026 15:35 | 7 | 21.03 |
| 08/14/2026 15:35 | 7 | 21.02 |
| 08/14/2026 15:35 | 6 | 21.02 |
| 08/14/2026 15:35 | 1 | 21.02 |
| 08/14/2026 15:35 | 25 | 21.00 |
| 08/14/2026 15:35 | 10 | 21.00 |
| 08/14/2026 15:35 | 11 | 21.00 |
| 08/14/2026 15:35 | 47 | 21.01 |
| 08/14/2026 15:35 | 100 | 21.02 |
| 08/14/2026 15:35 | 200 | 21.02 |
| 08/14/2026 15:35 | 95 | 21.02 |
| 08/14/2026 15:35 | 5 | 21.02 |
| 08/14/2026 15:35 | 6 | 21.00 |
| 08/14/2026 15:35 | 10 | 21.00 |
| 08/14/2026 15:35 | 100 | 20.99 |
| 08/14/2026 15:35 | 100 | 20.99 |
| 08/14/2026 15:35 | 10 | 20.99 |
| 08/14/2026 15:35 | 100 | 20.98 |
| 08/14/2026 15:35 | 200 | 20.97 |
| 08/14/2026 15:35 | 50 | 20.97 |
| 08/14/2026 15:35 | 100 | 20.97 |
| 08/14/2026 15:35 | 10 | 20.97 |
| 08/14/2026 15:35 | 100 | 20.96 |
| 08/14/2026 15:35 | 10 | 20.96 |
| 08/14/2026 15:35 | 25 | 20.95 |
| 08/14/2026 15:35 | 10 | 20.95 |
| 08/14/2026 15:35 | 300 | 20.95 |
| 08/14/2026 15:35 | 100 | 20.94 |
| 08/14/2026 15:35 | 200 | 20.93 |
| 08/14/2026 15:35 | 100 | 20.93 |
| 08/14/2026 15:35 | 200 | 20.92 |
| 08/14/2026 15:35 | 25 | 20.92 |
| 08/14/2026 15:35 | 50 | 20.92 |
| 08/14/2026 15:35 | 198 | 20.91 |
| 08/14/2026 15:35 | 5 | 20.91 |
| 08/14/2026 15:35 | 51 | 20.91 |
| 08/14/2026 15:35 | 47 | 20.92 |
| 08/14/2026 15:35 | 42 | 20.925 |
| 08/14/2026 15:35 | 6 | 20.94 |
| 08/14/2026 15:35 | 8 | 20.94 |
| 08/14/2026 15:35 | 200 | 20.93 |
| 08/14/2026 15:35 | 8 | 20.92 |
| 08/14/2026 15:35 | 100 | 20.91 |
| 08/14/2026 15:35 | 25 | 20.91 |
| 08/14/2026 15:35 | 4 | 20.91 |
| 08/14/2026 15:35 | 10 | 20.91 |
| 08/14/2026 15:35 | 3 | 20.94 |
| 08/14/2026 15:35 | 3 | 20.94 |
| 08/14/2026 15:35 | 3 | 20.94 |
| 08/14/2026 15:35 | 112 | 20.95 |
| 08/14/2026 15:35 | 88 | 20.95 |
| 08/14/2026 15:35 | 100 | 20.95 |
| 08/14/2026 15:35 | 49 | 20.95 |
| 08/14/2026 15:35 | 1 | 20.95 |
| 08/14/2026 15:35 | 60 | 20.95 |
| 08/14/2026 15:35 | 5 | 20.96 |
| 08/14/2026 15:35 | 25 | 20.94 |
| 08/14/2026 15:35 | 50 | 20.94 |
| 08/14/2026 15:35 | 10 | 20.94 |
| 08/14/2026 15:35 | 100 | 20.94 |
| 08/14/2026 15:35 | 100 | 20.94 |
| 08/14/2026 15:35 | 100 | 20.955 |
| 08/14/2026 15:35 | 150 | 20.955 |
| 08/14/2026 15:35 | 150 | 20.955 |
| 08/14/2026 15:35 | 150 | 20.955 |
| 08/14/2026 15:35 | 150 | 20.955 |
| 08/14/2026 15:34 | 34 | 20.95 |
| 08/14/2026 15:34 | 27 | 20.95 |
| 08/14/2026 15:34 | 6 | 20.95 |
| 08/14/2026 15:34 | 148 | 20.95 |
| 08/14/2026 15:34 | 210 | 20.95 |
| 08/14/2026 15:34 | 6 | 20.98 |
| 08/14/2026 15:34 | 100 | 20.98 |
| 08/14/2026 15:34 | 200 | 20.98 |
| 08/14/2026 15:34 | 10 | 20.98 |
| 08/14/2026 15:34 | 25 | 20.98 |
| 08/14/2026 15:34 | 300 | 20.98 |
| 08/14/2026 15:34 | 100 | 21.00 |
| 08/14/2026 15:34 | 10 | 21.00 |
| 08/14/2026 15:34 | 8 | 21.03 |
| 08/14/2026 15:34 | 2 | 21.00 |
| 08/14/2026 15:34 | 40 | 21.00 |
| 08/14/2026 15:34 | 2 | 20.99 |
| 08/14/2026 15:34 | 100 | 20.99 |
| 08/14/2026 15:34 | 100 | 20.99 |
| 08/14/2026 15:34 | 150 | 20.99 |
| 08/14/2026 15:34 | 200 | 20.99 |
| 08/14/2026 15:34 | 6 | 21.01 |
| 08/14/2026 15:34 | 18 | 20.99 |
| 08/14/2026 15:34 | 64 | 21.00 |
| 08/14/2026 15:34 | 86 | 21.00 |
| 08/14/2026 15:34 | 44 | 21.00 |
| 08/14/2026 15:34 | 6 | 21.00 |
| 08/14/2026 15:34 | 33 | 20.99 |
| 08/14/2026 15:34 | 10 | 20.99 |
| 08/14/2026 15:34 | 50 | 20.99 |
| 08/14/2026 15:34 | 7 | 20.995 |
| 08/14/2026 15:34 | 200 | 20.99 |
| 08/14/2026 15:34 | 10 | 20.99 |
| 08/14/2026 15:34 | 10 | 20.97 |
| 08/14/2026 15:34 | 50 | 20.97 |
| 08/14/2026 15:34 | 25 | 20.97 |
| 08/14/2026 15:34 | 10 | 20.97 |
| 08/14/2026 15:34 | 50 | 20.95 |
| 08/14/2026 15:34 | 50 | 20.96 |
| 08/14/2026 15:34 | 50 | 20.97 |
| 08/14/2026 15:34 | 10 | 20.97 |
| 08/14/2026 15:34 | 100 | 20.97 |
| 08/14/2026 15:34 | 100 | 20.97 |
| 08/14/2026 15:34 | 3 | 20.95 |
| 08/14/2026 15:34 | 50 | 20.95 |
| 08/14/2026 15:34 | 25 | 20.96 |
| 08/14/2026 15:34 | 50 | 20.96 |
| 08/14/2026 15:34 | 10 | 20.96 |
| 08/14/2026 15:34 | 10 | 20.96 |
| 08/14/2026 15:34 | 100 | 20.96 |
| 08/14/2026 15:34 | 25 | 20.96 |
| 08/14/2026 15:34 | 10 | 20.96 |
| 08/14/2026 15:34 | 42 | 20.97 |
| 08/14/2026 15:34 | 48 | 20.97 |
| 08/14/2026 15:34 | 10 | 20.97 |
| 08/14/2026 15:34 | 48 | 20.96 |
| 08/14/2026 15:34 | 200 | 20.97 |
| 08/14/2026 15:34 | 20 | 20.97 |
| 08/14/2026 15:34 | 32 | 20.93 |
| 08/14/2026 15:34 | 100 | 20.95 |
| 08/14/2026 15:34 | 182 | 20.95 |
| 08/14/2026 15:34 | 8 | 20.95 |
| 08/14/2026 15:34 | 92 | 20.95 |
| 08/14/2026 15:34 | 8 | 20.95 |
| 08/14/2026 15:34 | 2 | 20.95 |
| 08/14/2026 15:34 | 100 | 20.95 |
| 08/14/2026 15:34 | 10 | 20.95 |
| 08/14/2026 15:34 | 100 | 20.95 |
| 08/14/2026 15:34 | 100 | 20.95 |
| 08/14/2026 15:34 | 200 | 20.95 |
| 08/14/2026 15:34 | 10 | 20.95 |
| 08/14/2026 15:34 | 7 | 20.98 |
| 08/14/2026 15:34 | 50 | 20.96 |
| 08/14/2026 15:34 | 100 | 20.96 |
| 08/14/2026 15:34 | 10 | 20.95 |
| 08/14/2026 15:34 | 19 | 20.95 |
| 08/14/2026 15:34 | 38 | 20.96 |
| 08/14/2026 15:34 | 100 | 20.96 |
| 08/14/2026 15:34 | 6 | 20.98 |
| 08/14/2026 15:34 | 10 | 20.98 |
| 08/14/2026 15:34 | 100 | 21.01 |
| 08/14/2026 15:34 | 7 | 21.02 |
| 08/14/2026 15:34 | 10 | 21.02 |
| 08/14/2026 15:34 | 6 | 21.01 |
| 08/14/2026 15:34 | 79 | 21.00 |
| 08/14/2026 15:34 | 21 | 21.00 |
| 08/14/2026 15:34 | 1 | 21.00 |
| 08/14/2026 15:34 | 150 | 20.99 |
| 08/14/2026 15:34 | 6 | 20.99 |
| 08/14/2026 15:34 | 150 | 20.99 |
| 08/14/2026 15:34 | 24 | 21.00 |
| 08/14/2026 15:34 | 4 | 21.00 |
| 08/14/2026 15:34 | 10 | 21.00 |
| 08/14/2026 15:34 | 15 | 21.01 |
| 08/14/2026 15:34 | 9 | 21.01 |
| 08/14/2026 15:34 | 150 | 21.01 |
| 08/14/2026 15:34 | 150 | 21.01 |
| 08/14/2026 15:34 | 8 | 21.01 |
| 08/14/2026 15:34 | 10 | 21.02 |
| 08/14/2026 15:34 | 200 | 21.06 |
| 08/14/2026 15:34 | 100 | 21.06 |
| 08/14/2026 15:34 | 20 | 21.06 |
| 08/14/2026 15:34 | 1 | 21.06 |
| 08/14/2026 15:34 | 1049 | 21.06 |
| 08/14/2026 15:34 | 200 | 21.04 |
| 08/14/2026 15:34 | 100 | 21.04 |
| 08/14/2026 15:34 | 100 | 21.03 |
| 08/14/2026 15:34 | 100 | 21.02 |
| 08/14/2026 15:34 | 22 | 21.02 |
| 08/14/2026 15:34 | 21 | 21.01 |
| 08/14/2026 15:34 | 50 | 21.01 |
| 08/14/2026 15:34 | 10 | 21.02 |
| 08/14/2026 15:34 | 1 | 21.02 |
| 08/14/2026 15:34 | 18 | 21.02 |
| 08/14/2026 15:34 | 7 | 21.02 |
| 08/14/2026 15:33 | 100 | 21.01 |
| 08/14/2026 15:33 | 150 | 21.00 |
| 08/14/2026 15:33 | 13 | 21.00 |
| 08/14/2026 15:33 | 100 | 20.99 |
| 08/14/2026 15:33 | 200 | 21.00 |
| 08/14/2026 15:33 | 8 | 21.01 |
| 08/14/2026 15:33 | 200 | 21.00 |
| 08/14/2026 15:33 | 42 | 21.00 |
| 08/14/2026 15:33 | 8 | 21.00 |
| 08/14/2026 15:33 | 1 | 21.01 |
| 08/14/2026 15:33 | 100 | 21.01 |
| 08/14/2026 15:33 | 100 | 21.01 |
| 08/14/2026 15:33 | 200 | 21.01 |
| 08/14/2026 15:33 | 100 | 21.01 |
| 08/14/2026 15:33 | 25 | 21.01 |
| 08/14/2026 15:33 | 9 | 21.01 |
| 08/14/2026 15:33 | 100 | 21.01 |
| 08/14/2026 15:33 | 100 | 21.015 |
| 08/14/2026 15:33 | 8 | 21.01 |
| 08/14/2026 15:33 | 15 | 21.00 |
| 08/14/2026 15:33 | 50 | 21.00 |
| 08/14/2026 15:33 | 100 | 21.00 |
| 08/14/2026 15:33 | 25 | 21.00 |
| 08/14/2026 15:33 | 199 | 21.00 |
| 08/14/2026 15:33 | 1 | 21.00 |
| 08/14/2026 15:33 | 15 | 20.99 |
| 08/14/2026 15:33 | 10 | 20.99 |
| 08/14/2026 15:33 | 100 | 20.99 |
| 08/14/2026 15:33 | 200 | 21.00 |
| 08/14/2026 15:33 | 100 | 21.01 |
| 08/14/2026 15:33 | 15 | 21.01 |
| 08/14/2026 15:33 | 50 | 21.02 |
| 08/14/2026 15:33 | 100 | 21.035 |
| 08/14/2026 15:33 | 9 | 21.04 |
| 08/14/2026 15:33 | 1 | 21.04 |
| 08/14/2026 15:33 | 7 | 21.04 |
| 08/14/2026 15:33 | 100 | 21.03 |
| 08/14/2026 15:33 | 200 | 21.01 |
| 08/14/2026 15:33 | 8 | 21.01 |
| 08/14/2026 15:33 | 100 | 21.01 |
| 08/14/2026 15:33 | 100 | 21.00 |
| 08/14/2026 15:33 | 100 | 21.00 |
| 08/14/2026 15:33 | 25 | 20.99 |
| 08/14/2026 15:33 | 50 | 20.99 |
| 08/14/2026 15:33 | 300 | 20.99 |
| 08/14/2026 15:33 | 192 | 20.98 |
| 08/14/2026 15:33 | 25 | 20.98 |
| 08/14/2026 15:33 | 50 | 20.98 |
| 08/14/2026 15:33 | 1000 | 20.98 |
| 08/14/2026 15:33 | 2 | 20.98 |
| 08/14/2026 15:33 | 7 | 20.98 |
| 08/14/2026 15:33 | 50 | 20.965 |
| 08/14/2026 15:33 | 1 | 20.97 |
| 08/14/2026 15:33 | 100 | 20.98 |
| 08/14/2026 15:33 | 100 | 21.00 |
| 08/14/2026 15:33 | 100 | 21.00 |
| 08/14/2026 15:33 | 8 | 21.00 |
| 08/14/2026 15:33 | 57 | 20.97 |
| 08/14/2026 15:33 | 200 | 20.98 |
| 08/14/2026 15:33 | 50 | 21.00 |
| 08/14/2026 15:33 | 50 | 21.02 |
| 08/14/2026 15:33 | 9 | 21.01 |
| 08/14/2026 15:33 | 25 | 21.01 |
| 08/14/2026 15:33 | 180 | 21.01 |
| 08/14/2026 15:33 | 20 | 21.01 |
| 08/14/2026 15:33 | 10 | 20.99 |
| 08/14/2026 15:33 | 50 | 20.99 |
| 08/14/2026 15:33 | 5 | 21.00 |
| 08/14/2026 15:33 | 50 | 21.00 |
| 08/14/2026 15:33 | 15 | 21.005 |
| 08/14/2026 15:32 | 1 | 21.01 |
| 08/14/2026 15:32 | 150 | 20.995 |
| 08/14/2026 15:32 | 150 | 21.01 |
| 08/14/2026 15:32 | 15 | 21.01 |
| 08/14/2026 15:32 | 7 | 21.01 |
| 08/14/2026 15:32 | 7 | 21.00 |
| 08/14/2026 15:32 | 150 | 20.99 |
| 08/14/2026 15:32 | 150 | 20.99 |
| 08/14/2026 15:32 | 200 | 20.99 |
| 08/14/2026 15:32 | 200 | 21.01 |
| 08/14/2026 15:32 | 2 | 21.01 |
| 08/14/2026 15:32 | 8 | 21.01 |
| 08/14/2026 15:32 | 100 | 21.01 |
| 08/14/2026 15:32 | 331 | 21.01 |
| 08/14/2026 15:32 | 100 | 21.01 |
| 08/14/2026 15:32 | 94 | 21.01 |
| 08/14/2026 15:32 | 33 | 21.01 |
| 08/14/2026 15:32 | 73 | 21.01 |
| 08/14/2026 15:32 | 100 | 21.01 |
| 08/14/2026 15:32 | 50 | 21.01 |
| 08/14/2026 15:32 | 50 | 21.01 |
| 08/14/2026 15:32 | 634 | 21.01 |
| 08/14/2026 15:32 | 20 | 21.01 |
| 08/14/2026 15:32 | 1328 | 21.01 |
| 08/14/2026 15:32 | 18 | 21.01 |
| 08/14/2026 15:32 | 17 | 21.00 |
| 08/14/2026 15:32 | 16 | 20.99 |
| 08/14/2026 15:32 | 17 | 20.98 |
| 08/14/2026 15:32 | 18 | 20.98 |
| 08/14/2026 15:32 | 100 | 20.98 |
| 08/14/2026 15:32 | 16 | 21.00 |
| 08/14/2026 15:32 | 15 | 20.99 |
| 08/14/2026 15:32 | 25 | 20.99 |
| 08/14/2026 15:32 | 10 | 20.99 |
| 08/14/2026 15:32 | 50 | 20.99 |
| 08/14/2026 15:32 | 35 | 20.96 |
| 08/14/2026 15:32 | 9 | 20.96 |
| 08/14/2026 15:32 | 1 | 20.96 |
| 08/14/2026 15:32 | 300 | 20.96 |
| 08/14/2026 15:32 | 1 | 20.98 |
| 08/14/2026 15:32 | 100 | 20.98 |
| 08/14/2026 15:32 | 20 | 21.00 |
| 08/14/2026 15:32 | 700 | 21.00 |
| 08/14/2026 15:32 | 3 | 21.00 |
| 08/14/2026 15:32 | 25 | 21.03 |
| 08/14/2026 15:32 | 50 | 21.03 |
| 08/14/2026 15:32 | 100 | 21.04 |
| 08/14/2026 15:32 | 1 | 21.05 |
| 08/14/2026 15:32 | 1 | 21.05 |
| 08/14/2026 15:32 | 50 | 21.04 |
| 08/14/2026 15:32 | 10 | 21.04 |
| 08/14/2026 15:32 | 64 | 21.04 |
| 08/14/2026 15:32 | 51 | 21.04 |
| 08/14/2026 15:32 | 14 | 21.04 |
| 08/14/2026 15:32 | 9 | 21.03 |
| 08/14/2026 15:32 | 100 | 21.035 |
| 08/14/2026 15:32 | 100 | 21.05 |
| 08/14/2026 15:32 | 100 | 21.05 |
| 08/14/2026 15:32 | 100 | 21.05 |
| 08/14/2026 15:32 | 25 | 21.06 |
| 08/14/2026 15:32 | 64 | 21.06 |
| 08/14/2026 15:32 | 99 | 21.08 |
| 08/14/2026 15:32 | 1 | 21.07 |
| 08/14/2026 15:32 | 1 | 21.06 |
| 08/14/2026 15:32 | 32 | 21.06 |
| 08/14/2026 15:32 | 32 | 21.06 |
| 08/14/2026 15:32 | 10 | 21.03 |
| 08/14/2026 15:32 | 25 | 21.03 |
| 08/14/2026 15:32 | 38 | 21.04 |
| 08/14/2026 15:32 | 100 | 21.04 |
| 08/14/2026 15:32 | 100 | 21.05 |
| 08/14/2026 15:32 | 169 | 21.05 |
| 08/14/2026 15:32 | 100 | 21.05 |
| 08/14/2026 15:32 | 50 | 21.05 |
| 08/14/2026 15:32 | 10 | 21.05 |
| 08/14/2026 15:32 | 14 | 21.05 |
| 08/14/2026 15:32 | 10 | 21.05 |
| 08/14/2026 15:32 | 50 | 21.07 |
| 08/14/2026 15:32 | 50 | 21.07 |
| 08/14/2026 15:32 | 50 | 21.07 |
| 08/14/2026 15:32 | 20 | 21.05 |
| 08/14/2026 15:32 | 2 | 21.03 |
| 08/14/2026 15:32 | 92 | 21.01 |
| 08/14/2026 15:32 | 8 | 21.01 |
| 08/14/2026 15:32 | 10 | 21.01 |
| 08/14/2026 15:32 | 95 | 21.01 |
| 08/14/2026 15:32 | 5 | 21.01 |
| 08/14/2026 15:32 | 1 | 21.00 |
| 08/14/2026 15:32 | 20 | 21.00 |
| 08/14/2026 15:32 | 10 | 21.00 |
| 08/14/2026 15:32 | 200 | 21.00 |
| 08/14/2026 15:32 | 3 | 21.00 |
| 08/14/2026 15:32 | 100 | 21.00 |
| 08/14/2026 15:32 | 50 | 21.00 |
| 08/14/2026 15:32 | 40 | 21.00 |
| 08/14/2026 15:32 | 7 | 20.99 |
| 08/14/2026 15:32 | 200 | 20.97 |
| 08/14/2026 15:32 | 5 | 20.97 |
| 08/14/2026 15:32 | 100 | 20.96 |
| 08/14/2026 15:32 | 6 | 20.96 |
| 08/14/2026 15:32 | 1 | 20.96 |
| 08/14/2026 15:32 | 93 | 20.96 |
| 08/14/2026 15:32 | 7 | 20.96 |
| 08/14/2026 15:32 | 25 | 20.95 |
| 08/14/2026 15:32 | 5 | 20.93 |
| 08/14/2026 15:32 | 100 | 20.93 |
| 08/14/2026 15:31 | 54 | 20.88 |
| 08/14/2026 15:31 | 2994 | 20.88 |
| 08/14/2026 15:31 | 6 | 20.88 |
| 08/14/2026 15:31 | 200 | 20.88 |
| 08/14/2026 15:31 | 100 | 20.88 |
| 08/14/2026 15:31 | 6 | 20.90 |
| 08/14/2026 15:31 | 52 | 20.90 |
| 08/14/2026 15:31 | 40 | 20.90 |
| 08/14/2026 15:31 | 60 | 20.90 |
| 08/14/2026 15:31 | 61 | 20.90 |
| 08/14/2026 15:31 | 25 | 20.92 |
| 08/14/2026 15:31 | 100 | 20.91 |
| 08/14/2026 15:31 | 26 | 20.91 |
| 08/14/2026 15:31 | 74 | 20.91 |
| 08/14/2026 15:31 | 100 | 20.91 |
| 08/14/2026 15:31 | 43 | 20.91 |
| 08/14/2026 15:31 | 7 | 20.91 |
| 08/14/2026 15:31 | 74 | 20.90 |
| 08/14/2026 15:31 | 100 | 20.90 |
| 08/14/2026 15:31 | 100 | 20.91 |
| 08/14/2026 15:31 | 100 | 20.93 |
| 08/14/2026 15:31 | 50 | 20.93 |
| 08/14/2026 15:31 | 64 | 20.91 |
| 08/14/2026 15:31 | 150 | 20.90 |
| 08/14/2026 15:31 | 74 | 20.90 |
| 08/14/2026 15:31 | 76 | 20.90 |
| 08/14/2026 15:31 | 150 | 20.90 |
| 08/14/2026 15:31 | 50 | 20.90 |
| 08/14/2026 15:31 | 50 | 20.91 |
| 08/14/2026 15:31 | 1 | 20.92 |
| 08/14/2026 15:31 | 50 | 20.93 |
| 08/14/2026 15:31 | 100 | 20.94 |
| 08/14/2026 15:31 | 51 | 20.94 |
| 08/14/2026 15:31 | 49 | 20.94 |
| 08/14/2026 15:31 | 100 | 20.94 |
| 08/14/2026 15:31 | 100 | 20.94 |
| 08/14/2026 15:31 | 85 | 20.95 |
| 08/14/2026 15:31 | 15 | 20.95 |
| 08/14/2026 15:31 | 210 | 20.95 |
| 08/14/2026 15:31 | 7 | 20.95 |
| 08/14/2026 15:31 | 18 | 20.95 |
| 08/14/2026 15:31 | 82 | 20.95 |
| 08/14/2026 15:31 | 55 | 20.95 |
| 08/14/2026 15:31 | 2 | 20.95 |
| 08/14/2026 15:31 | 107 | 20.945 |
| 08/14/2026 15:31 | 29 | 20.945 |
| 08/14/2026 15:31 | 164 | 20.945 |
| 08/14/2026 15:31 | 104 | 20.94 |
| 08/14/2026 15:31 | 6 | 20.94 |
| 08/14/2026 15:31 | 140 | 20.93 |
| 08/14/2026 15:31 | 20 | 20.91 |
| 08/14/2026 15:31 | 8 | 20.91 |
| 08/14/2026 15:31 | 1 | 20.90 |
| 08/14/2026 15:31 | 5 | 20.90 |
| 08/14/2026 15:31 | 94 | 20.90 |
| 08/14/2026 15:31 | 6 | 20.90 |
| 08/14/2026 15:31 | 25 | 20.90 |
| 08/14/2026 15:31 | 10 | 20.90 |
| 08/14/2026 15:31 | 150 | 20.90 |
| 08/14/2026 15:31 | 2 | 20.90 |
| 08/14/2026 15:31 | 1 | 20.90 |
| 08/14/2026 15:31 | 15 | 20.90 |
| 08/14/2026 15:31 | 1 | 20.90 |
| 08/14/2026 15:31 | 14 | 20.90 |
| 08/14/2026 15:31 | 10 | 20.90 |
| 08/14/2026 15:31 | 2 | 20.90 |
| 08/14/2026 15:31 | 100 | 20.895 |
| 08/14/2026 15:31 | 3 | 20.89 |
| 08/14/2026 15:31 | 33 | 20.89 |
| 08/14/2026 15:31 | 12 | 20.89 |
| 08/14/2026 15:31 | 1 | 20.88 |
| 08/14/2026 15:31 | 7 | 20.88 |
| 08/14/2026 15:31 | 93 | 20.88 |
| 08/14/2026 15:31 | 7 | 20.885 |
| 08/14/2026 15:31 | 212 | 20.88 |
| 08/14/2026 15:31 | 203 | 20.875 |
| 08/14/2026 15:31 | 127 | 20.875 |
| 08/14/2026 15:31 | 73 | 20.88 |
| 08/14/2026 15:31 | 3 | 20.88 |
| 08/14/2026 15:31 | 1 | 20.87 |
| 08/14/2026 15:31 | 1 | 20.86 |
| 08/14/2026 15:31 | 25 | 20.82 |
| 08/14/2026 15:31 | 194 | 20.82 |
| 08/14/2026 15:31 | 6 | 20.82 |
| 08/14/2026 15:31 | 100 | 20.78 |
| 08/14/2026 15:31 | 7 | 20.78 |
| 08/14/2026 15:31 | 100 | 20.77 |
| 08/14/2026 15:31 | 100 | 20.77 |
| 08/14/2026 15:31 | 600 | 20.78 |
| 08/14/2026 15:31 | 48 | 20.78 |
| 08/14/2026 15:31 | 52 | 20.78 |
| 08/14/2026 15:31 | 100 | 20.78 |
| 08/14/2026 15:31 | 200 | 20.76 |
| 08/14/2026 15:31 | 100 | 20.76 |
| 08/14/2026 15:31 | 100 | 20.78 |
| 08/14/2026 15:31 | 7 | 20.77 |
| 08/14/2026 15:31 | 100 | 20.78 |
| 08/14/2026 15:31 | 150 | 20.81 |
| 08/14/2026 15:31 | 200 | 20.81 |
| 08/14/2026 15:31 | 50 | 20.82 |
| 08/14/2026 15:31 | 100 | 20.81 |
| 08/14/2026 15:31 | 1 | 20.795 |
| 08/14/2026 15:31 | 200 | 20.79 |
| 08/14/2026 15:31 | 100 | 20.78 |
| 08/14/2026 15:31 | 1 | 20.79 |
| 08/14/2026 15:31 | 100 | 20.79 |
| 08/14/2026 15:31 | 40 | 20.80 |
| 08/14/2026 15:31 | 60 | 20.80 |
| 08/14/2026 15:31 | 50 | 20.82 |
| 08/14/2026 15:31 | 100 | 20.83 |
| 08/14/2026 15:31 | 200 | 20.83 |
| 08/14/2026 15:31 | 191 | 20.83 |
| 08/14/2026 15:31 | 268 | 20.83 |
| 08/14/2026 15:31 | 100 | 20.83 |
| 08/14/2026 15:31 | 260 | 20.83 |
| 08/14/2026 15:31 | 8 | 20.83 |
| 08/14/2026 15:31 | 100 | 20.82 |
| 08/14/2026 15:31 | 200 | 20.82 |
| 08/14/2026 15:31 | 75 | 20.83 |
| 08/14/2026 15:31 | 50 | 20.83 |
| 08/14/2026 15:31 | 50 | 20.84 |
| 08/14/2026 15:31 | 1 | 20.85 |
| 08/14/2026 15:31 | 50 | 20.85 |
| 08/14/2026 15:31 | 42 | 20.87 |
| 08/14/2026 15:31 | 48 | 20.86 |
| 08/14/2026 15:31 | 200 | 20.84 |
| 08/14/2026 15:31 | 100 | 20.84 |
| 08/14/2026 15:31 | 100 | 20.85 |
| 08/14/2026 15:31 | 19 | 20.85 |
| 08/14/2026 15:31 | 3 | 20.85 |
| 08/14/2026 15:31 | 133 | 20.85 |
| 08/14/2026 15:31 | 59 | 20.84 |
| 08/14/2026 15:31 | 1 | 20.82 |
| 08/14/2026 15:31 | 9 | 20.825 |
| 08/14/2026 15:31 | 178 | 20.82 |
| 08/14/2026 15:31 | 22 | 20.82 |
| 08/14/2026 15:31 | 19 | 20.82 |
| 08/14/2026 15:31 | 250 | 20.82 |
| 08/14/2026 15:31 | 400 | 20.81 |
| 08/14/2026 15:31 | 4 | 20.79 |
| 08/14/2026 15:31 | 82 | 20.79 |
| 08/14/2026 15:31 | 200 | 20.78 |
| 08/14/2026 15:31 | 200 | 20.75 |
| 08/14/2026 15:31 | 164 | 20.75 |
| 08/14/2026 15:31 | 1 | 20.75 |
| 08/14/2026 15:31 | 235 | 20.75 |
| 08/14/2026 15:31 | 8 | 20.75 |
| 08/14/2026 15:31 | 187 | 20.75 |
| 08/14/2026 15:31 | 365 | 20.74 |
| 08/14/2026 15:31 | 9 | 20.73 |
| 08/14/2026 15:31 | 100 | 20.72 |
| 08/14/2026 15:31 | 1 | 20.71 |
| 08/14/2026 15:31 | 29 | 20.72 |
| 08/14/2026 15:30 | 8 | 20.74 |
| 08/14/2026 15:30 | 9 | 20.73 |
| 08/14/2026 15:30 | 553 | 20.71 |
| 08/14/2026 15:30 | 47 | 20.71 |
| 08/14/2026 15:30 | 249 | 20.71 |
| 08/14/2026 15:30 | 300 | 20.71 |
| 08/14/2026 15:30 | 1 | 20.71 |
| 08/14/2026 15:30 | 50 | 20.69 |
| 08/14/2026 15:30 | 200 | 20.70 |
| 08/14/2026 15:30 | 200 | 20.70 |
| 08/14/2026 15:30 | 100 | 20.70 |
| 08/14/2026 15:30 | 100 | 20.70 |
| 08/14/2026 15:30 | 50 | 20.71 |
| 08/14/2026 15:30 | 1 | 20.71 |
| 08/14/2026 15:30 | 1226 | 20.70 |
| 08/14/2026 15:30 | 174 | 20.70 |
| 08/14/2026 15:30 | 2 | 20.70 |
| 08/14/2026 15:30 | 106 | 20.70 |
| 08/14/2026 15:30 | 5 | 20.70 |
| 08/14/2026 15:30 | 6 | 20.68 |
| 08/14/2026 15:30 | 50 | 20.66 |
| 08/14/2026 15:30 | 50 | 20.65 |
| 08/14/2026 15:30 | 100 | 20.66 |
| 08/14/2026 15:30 | 1 | 20.65 |
| 08/14/2026 15:30 | 6 | 20.62 |
| 08/14/2026 15:30 | 394 | 20.62 |
| 08/14/2026 15:30 | 2100 | 20.62 |
| 08/14/2026 15:30 | 539 | 20.60 |
| 08/14/2026 15:30 | 61 | 20.60 |
| 08/14/2026 15:30 | 200 | 20.60 |
| 08/14/2026 15:30 | 800 | 20.59 |
| 08/14/2026 15:30 | 82 | 20.59 |
| 08/14/2026 15:30 | 100 | 20.59 |
| 08/14/2026 15:30 | 200 | 20.58 |
| 08/14/2026 15:30 | 100 | 20.58 |
| 08/14/2026 15:30 | 200 | 20.57 |
| 08/14/2026 15:30 | 24 | 20.57 |
| 08/14/2026 15:30 | 100 | 20.57 |
| 08/14/2026 15:30 | 224 | 20.57 |
| 08/14/2026 15:30 | 200 | 20.57 |
| 08/14/2026 15:30 | 77 | 20.57 |
| 08/14/2026 15:30 | 24 | 20.57 |
| 08/14/2026 15:30 | 50 | 20.58 |
| 08/14/2026 15:30 | 18 | 20.59 |
| 08/14/2026 15:30 | 182 | 20.58 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.55 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 300 | 20.54 |
| 08/14/2026 15:30 | 22 | 20.54 |
| 08/14/2026 15:30 | 10 | 20.56 |
| 08/14/2026 15:30 | 90 | 20.56 |
| 08/14/2026 15:30 | 61 | 20.56 |
| 08/14/2026 15:30 | 148 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.55 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 209 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.54 |
| 08/14/2026 15:30 | 200 | 20.54 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 127 | 20.54 |
| 08/14/2026 15:30 | 19 | 20.54 |
| 08/14/2026 15:30 | 200 | 20.54 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 225 | 20.55 |
| 08/14/2026 15:30 | 98 | 20.55 |
| 08/14/2026 15:30 | 50 | 20.54 |
| 08/14/2026 15:30 | 50 | 20.55 |
| 08/14/2026 15:30 | 200 | 20.54 |
| 08/14/2026 15:30 | 50 | 20.55 |
| 08/14/2026 15:30 | 50 | 20.54 |
| 08/14/2026 15:30 | 20 | 20.54 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 50 | 20.55 |
| 08/14/2026 15:30 | 50 | 20.57 |
| 08/14/2026 15:30 | 40 | 20.58 |
| 08/14/2026 15:30 | 60 | 20.58 |
| 08/14/2026 15:30 | 200 | 20.58 |
| 08/14/2026 15:30 | 200 | 20.58 |
| 08/14/2026 15:30 | 100 | 20.57 |
| 08/14/2026 15:30 | 44 | 20.58 |
| 08/14/2026 15:30 | 6 | 20.58 |
| 08/14/2026 15:30 | 1 | 20.59 |
| 08/14/2026 15:30 | 40 | 20.59 |
| 08/14/2026 15:30 | 48 | 20.59 |
| 08/14/2026 15:30 | 52 | 20.59 |
| 08/14/2026 15:30 | 200 | 20.59 |
| 08/14/2026 15:30 | 40 | 20.58 |
| 08/14/2026 15:30 | 100 | 20.58 |
| 08/14/2026 15:30 | 208 | 20.58 |
| 08/14/2026 15:30 | 60 | 20.57 |
| 08/14/2026 15:30 | 100 | 20.57 |
| 08/14/2026 15:30 | 100 | 20.58 |
| 08/14/2026 15:30 | 208 | 20.58 |
| 08/14/2026 15:30 | 200 | 20.58 |
| 08/14/2026 15:30 | 395 | 20.58 |
| 08/14/2026 15:30 | 505 | 20.58 |
| 08/14/2026 15:30 | 600 | 20.58 |
| 08/14/2026 15:30 | 200 | 20.57 |
| 08/14/2026 15:30 | 200 | 20.57 |
| 08/14/2026 15:30 | 100 | 20.57 |
| 08/14/2026 15:30 | 5 | 20.56 |
| 08/14/2026 15:30 | 37 | 20.56 |
| 08/14/2026 15:30 | 35 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.55 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 50 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.57 |
| 08/14/2026 15:30 | 30 | 20.57 |
| 08/14/2026 15:30 | 100 | 20.58 |
| 08/14/2026 15:30 | 7 | 20.56 |
| 08/14/2026 15:30 | 1493 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 8 | 20.56 |
| 08/14/2026 15:30 | 95 | 20.56 |
| 08/14/2026 15:30 | 62 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.56 |
| 08/14/2026 15:30 | 95 | 20.55 |
| 08/14/2026 15:30 | 150 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.52 |
| 08/14/2026 15:30 | 34 | 20.53 |
| 08/14/2026 15:30 | 50 | 20.53 |
| 08/14/2026 15:30 | 200 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.52 |
| 08/14/2026 15:30 | 100 | 20.51 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 200 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 300 | 20.51 |
| 08/14/2026 15:30 | 100 | 20.51 |
| 08/14/2026 15:30 | 458 | 20.51 |
| 08/14/2026 15:30 | 400 | 20.51 |
| 08/14/2026 15:30 | 497 | 20.51 |
| 08/14/2026 15:30 | 400 | 20.51 |
| 08/14/2026 15:30 | 400 | 20.52 |
| 08/14/2026 15:30 | 300 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.52 |
| 08/14/2026 15:30 | 78 | 20.52 |
| 08/14/2026 15:30 | 122 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.52 |
| 08/14/2026 15:30 | 66 | 20.52 |
| 08/14/2026 15:30 | 344 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.52 |
| 08/14/2026 15:30 | 78 | 20.51 |
| 08/14/2026 15:30 | 400 | 20.51 |
| 08/14/2026 15:30 | 40 | 20.52 |
| 08/14/2026 15:30 | 50 | 20.53 |
| 08/14/2026 15:30 | 46 | 20.54 |
| 08/14/2026 15:30 | 100 | 20.54 |
| 08/14/2026 15:30 | 131 | 20.54 |
| 08/14/2026 15:30 | 100 | 20.54 |
| 08/14/2026 15:30 | 100 | 20.53 |
| 08/14/2026 15:30 | 200 | 20.53 |
| 08/14/2026 15:30 | 200 | 20.53 |
| 08/14/2026 15:30 | 100 | 20.52 |
| 08/14/2026 15:30 | 272 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.52 |
| 08/14/2026 15:30 | 100 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.51 |
| 08/14/2026 15:30 | 200 | 20.51 |
| 08/14/2026 15:30 | 297 | 20.50 |
| 08/14/2026 15:30 | 367 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 50 | 20.50 |
| 08/14/2026 15:30 | 4 | 20.50 |
| 08/14/2026 15:30 | 2 | 20.50 |
| 08/14/2026 15:30 | 10 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.51 |
| 08/14/2026 15:30 | 100 | 20.53 |
| 08/14/2026 15:30 | 100 | 20.53 |
| 08/14/2026 15:30 | 100 | 20.53 |
| 08/14/2026 15:30 | 188 | 20.53 |
| 08/14/2026 15:30 | 600 | 20.53 |
| 08/14/2026 15:30 | 100 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.51 |
| 08/14/2026 15:30 | 50 | 20.51 |
| 08/14/2026 15:30 | 117 | 20.51 |
| 08/14/2026 15:30 | 500 | 20.53 |
| 08/14/2026 15:30 | 100 | 20.535 |
| 08/14/2026 15:30 | 50 | 20.52 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 350 | 20.50 |
| 08/14/2026 15:30 | 50 | 20.49 |
| 08/14/2026 15:30 | 200 | 20.49 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 62 | 20.49 |
| 08/14/2026 15:30 | 50 | 20.49 |
| 08/14/2026 15:30 | 200 | 20.49 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 15 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.51 |
| 08/14/2026 15:30 | 15 | 20.49 |
| 08/14/2026 15:30 | 100 | 20.49 |
| 08/14/2026 15:30 | 100 | 20.49 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 186 | 20.49 |
| 08/14/2026 15:30 | 50 | 20.49 |
| 08/14/2026 15:30 | 200 | 20.49 |
| 08/14/2026 15:30 | 50 | 20.50 |
| 08/14/2026 15:30 | 48 | 20.515 |
| 08/14/2026 15:30 | 123 | 20.50 |
| 08/14/2026 15:30 | 77 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 200 | 20.50 |
| 08/14/2026 15:30 | 123 | 20.49 |
| 08/14/2026 15:30 | 719 | 20.49 |
| 08/14/2026 15:30 | 302 | 20.47 |
| 08/14/2026 15:30 | 620 | 20.45 |
| 08/14/2026 15:30 | 80 | 20.45 |
| 08/14/2026 15:30 | 400 | 20.45 |
| 08/14/2026 15:30 | 400 | 20.45 |
| 08/14/2026 15:30 | 4 | 20.45 |
| 08/14/2026 15:30 | 1 | 20.45 |
| 08/14/2026 15:30 | 5 | 20.45 |
| 08/14/2026 15:30 | 150 | 20.46 |
| 08/14/2026 15:30 | 25 | 20.48 |
| 08/14/2026 15:30 | 1 | 20.49 |
| 08/14/2026 15:30 | 41 | 20.49 |
| 08/14/2026 15:30 | 1 | 20.51 |
| 08/14/2026 15:30 | 53 | 20.50 |
| 08/14/2026 15:30 | 2000 | 20.50 |
| 08/14/2026 15:30 | 2000 | 20.50 |
| 08/14/2026 15:30 | 5 | 20.50 |
| 08/14/2026 15:30 | 2 | 20.50 |
| 08/14/2026 15:30 | 50 | 20.50 |
| 08/14/2026 15:30 | 2 | 20.50 |
| 08/14/2026 15:30 | 306 | 20.50 |
| 08/14/2026 15:30 | 330 | 20.50 |
| 08/14/2026 15:30 | 1 | 20.50 |
| 08/14/2026 15:30 | 20 | 20.50 |
| 08/14/2026 15:30 | 1 | 20.50 |
| 08/14/2026 15:30 | 200 | 20.50 |
| 08/14/2026 15:30 | 1500 | 20.50 |
| 08/14/2026 15:30 | 2 | 20.50 |
| 08/14/2026 15:30 | 5 | 20.50 |
| 08/14/2026 15:30 | 200 | 20.50 |
| 08/14/2026 15:30 | 52 | 20.50 |
| 08/14/2026 15:30 | 555 | 20.50 |
| 08/14/2026 15:30 | 10 | 20.50 |
| 08/14/2026 15:30 | 217 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 10 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 5 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 9 | 20.50 |
| 08/14/2026 15:30 | 5 | 20.50 |
| 08/14/2026 15:30 | 1 | 20.50 |
| 08/14/2026 15:30 | 8 | 20.50 |
| 08/14/2026 15:30 | 40 | 20.50 |
| 08/14/2026 15:30 | 40 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 232 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 5 | 20.50 |
| 08/14/2026 15:30 | 30 | 20.50 |
| 08/14/2026 15:30 | 200 | 20.50 |
| 08/14/2026 15:30 | 250 | 20.50 |
| 08/14/2026 15:30 | 300 | 20.50 |
| 08/14/2026 15:30 | 100 | 20.50 |
| 08/14/2026 15:30 | 1 | 20.52 |
| 08/14/2026 15:30 | 47 | 20.51 |
| 08/14/2026 15:30 | 19 | 20.51 |
| 08/14/2026 15:30 | 31 | 20.51 |
| 08/14/2026 15:30 | 200 | 20.51 |
| 08/14/2026 15:30 | 100 | 20.51 |
| 08/14/2026 15:30 | 1 | 20.51 |
| 08/14/2026 15:30 | 1 | 20.53 |
| 08/14/2026 15:30 | 100 | 20.53 |
| 08/14/2026 15:30 | 2 | 20.53 |
| 08/14/2026 15:30 | 3 | 20.54 |
| 08/14/2026 15:30 | 4 | 20.54 |
| 08/14/2026 15:30 | 18 | 20.53 |
| 08/14/2026 15:30 | 9 | 20.53 |
| 08/14/2026 15:30 | 200 | 20.52 |
| 08/14/2026 15:30 | 43 | 20.54 |
| 08/14/2026 15:30 | 2 | 20.54 |
| 08/14/2026 15:30 | 41 | 20.54 |
| 08/14/2026 15:30 | 100 | 20.54 |
| 08/14/2026 15:30 | 114 | 20.54 |
| 08/14/2026 15:30 | 100 | 20.52 |
| 08/14/2026 15:30 | 1000 | 20.52 |
| 08/14/2026 15:30 | 200 | 20.55 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 200 | 20.54 |
| 08/14/2026 15:30 | 3 | 20.55 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 5 | 20.57 |
| 08/14/2026 15:30 | 9 | 20.57 |
| 08/14/2026 15:30 | 15 | 20.57 |
| 08/14/2026 15:30 | 18 | 20.58 |
| 08/14/2026 15:30 | 200 | 20.56 |
| 08/14/2026 15:30 | 8 | 20.56 |
| 08/14/2026 15:30 | 5 | 20.56 |
| 08/14/2026 15:30 | 23 | 20.58 |
| 08/14/2026 15:30 | 31 | 20.56 |
| 08/14/2026 15:30 | 100 | 20.55 |
| 08/14/2026 15:30 | 5 | 20.55 |
| 08/14/2026 15:30 | 8 | 20.58 |
| 08/14/2026 15:30 | 100 | 20.58 |
| 08/14/2026 15:30 | 5 | 20.57 |
| 08/14/2026 15:30 | 100 | 20.56 |
| 08/14/2026 15:30 | 200 | 20.55 |
| 08/14/2026 15:30 | 1 | 20.55 |
| 08/14/2026 15:30 | 3 | 20.57 |
| 08/14/2026 15:30 | 170 | 20.57 |
| 08/14/2026 15:30 | 100 | 20.58 |
| 08/14/2026 15:30 | 67 | 20.58 |
| 08/14/2026 15:30 | 1 | 20.58 |
| 08/14/2026 15:30 | 98 | 20.595 |
| 08/14/2026 15:30 | 2 | 20.595 |
| 08/14/2026 15:30 | 3 | 20.61 |
| 08/14/2026 15:30 | 13 | 20.61 |
| 08/14/2026 15:30 | 1 | 20.61 |
| 08/14/2026 15:30 | 5 | 20.61 |
| 08/14/2026 15:30 | 3 | 20.60 |
| 08/14/2026 15:30 | 2 | 20.60 |
| 08/14/2026 15:30 | 5 | 20.60 |
| 08/14/2026 15:30 | 1 | 20.60 |
| 08/14/2026 15:30 | 2 | 20.60 |
| 08/14/2026 15:30 | 8 | 20.60 |
| 08/14/2026 15:30 | 2 | 20.60 |
| 08/14/2026 15:30 | 76 | 20.58 |
| 08/14/2026 15:30 | 25 | 20.58 |
| 08/14/2026 15:30 | 90 | 20.58 |
| 08/14/2026 15:30 | 7 | 20.61 |
| 08/14/2026 15:30 | 15 | 20.60 |
| 08/14/2026 15:30 | 100 | 20.60 |
| 08/14/2026 15:30 | 35 | 20.61 |
| 08/14/2026 15:30 | 20 | 20.60 |
| 08/14/2026 15:30 | 100 | 20.60 |
| 08/14/2026 15:30 | 1 | 20.61 |
| 08/14/2026 15:30 | 75 | 20.61 |
| 08/14/2026 15:30 | 50 | 20.60 |
| 08/14/2026 15:30 | 400 | 20.60 |
| 08/14/2026 15:30 | 1250 | 20.60 |
| 08/14/2026 15:30 | 2 | 20.60 |
| 08/14/2026 15:30 | 10 | 20.60 |
| 08/14/2026 15:30 | 25 | 20.60 |
| 08/14/2026 15:30 | 15 | 20.60 |
| 08/14/2026 15:30 | 1 | 20.61 |
| 08/14/2026 15:30 | 75 | 20.61 |
| 08/14/2026 15:30 | 1 | 20.61 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 81 | 20.64 |
| 08/14/2026 15:30 | 19 | 20.64 |
| 08/14/2026 15:30 | 100 | 20.64 |
| 08/14/2026 15:30 | 94 | 20.64 |
| 08/14/2026 15:30 | 6 | 20.64 |
| 08/14/2026 15:30 | 1 | 20.63 |
| 08/14/2026 15:30 | 2 | 20.63 |
| 08/14/2026 15:30 | 78 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 120 | 20.62 |
| 08/14/2026 15:30 | 150 | 20.63 |
| 08/14/2026 15:30 | 5 | 20.63 |
| 08/14/2026 15:30 | 94549 | 20.63 |
| 08/14/2026 15:30 | 1171 | 20.63 |
| 08/14/2026 15:30 | 200 | 20.63 |
| 08/14/2026 15:30 | 193 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 100 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 400 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 200 | 20.62 |
| 08/14/2026 15:30 | 43 | 20.62 |
| 08/14/2026 15:30 | 100 | 20.63 |
| 08/14/2026 15:29 | 100 | 20.62 |
| 08/14/2026 15:29 | 50 | 20.61 |
| 08/14/2026 15:29 | 50 | 20.63 |
| 08/14/2026 15:29 | 100 | 20.66 |
| 08/14/2026 15:29 | 100 | 20.59 |
| 08/14/2026 15:29 | 477 | 20.59 |
| 08/14/2026 15:29 | 23 | 20.59 |
| 08/14/2026 15:29 | 1 | 20.60 |
| 08/14/2026 15:28 | 27 | 20.59 |
| 08/14/2026 15:28 | 800 | 20.59 |
| 08/14/2026 15:28 | 100 | 20.59 |
| 08/14/2026 15:28 | 100 | 20.59 |
| 08/14/2026 15:28 | 73 | 20.59 |
| 08/14/2026 15:28 | 27 | 20.59 |
| 08/14/2026 15:28 | 100 | 20.61 |
| 08/14/2026 15:28 | 100 | 20.61 |
| 08/14/2026 15:28 | 5 | 20.60 |
| 08/14/2026 15:28 | 400 | 20.60 |
| 08/14/2026 15:28 | 5 | 20.60 |
| 08/14/2026 15:28 | 95 | 20.60 |
| 08/14/2026 15:28 | 5 | 20.59 |
| 08/14/2026 15:28 | 100 | 20.60 |
| 08/14/2026 15:28 | 100 | 20.60 |
| 08/14/2026 15:28 | 100 | 20.60 |
| 08/14/2026 15:28 | 25 | 20.60 |
| 08/14/2026 15:28 | 100 | 20.60 |
| 08/14/2026 15:28 | 25 | 20.60 |
| 08/14/2026 15:28 | 50 | 20.60 |
| 08/14/2026 15:28 | 100 | 20.63 |
| 08/14/2026 15:28 | 40 | 20.57 |
| 08/14/2026 15:28 | 200 | 20.64 |
| 08/14/2026 15:28 | 45 | 20.64 |
| 08/14/2026 15:28 | 100 | 20.63 |
| 08/14/2026 15:28 | 141 | 20.56 |
| 08/14/2026 15:28 | 184 | 20.56 |
| 08/14/2026 15:28 | 194 | 20.57 |
| 08/14/2026 15:28 | 46 | 20.57 |
| 08/14/2026 15:28 | 217 | 20.58 |
| 08/14/2026 15:28 | 23 | 20.58 |
| 08/14/2026 15:28 | 240 | 20.59 |
| 08/14/2026 15:28 | 100 | 20.68 |
| 08/14/2026 15:28 | 81 | 20.69 |
| 08/14/2026 15:27 | 100 | 20.70 |
| 08/14/2026 15:27 | 55 | 20.70 |
| 08/14/2026 15:27 | 515 | 20.70 |
| 08/14/2026 15:27 | 430 | 20.70 |
| 08/14/2026 15:25 | 18 | 20.81 |
| 08/14/2026 15:25 | 100 | 20.81 |
| 08/14/2026 15:25 | 1 | 20.82 |
| 08/14/2026 15:25 | 50 | 20.83 |
| 08/14/2026 15:25 | 19 | 20.84 |
| 08/14/2026 15:25 | 40 | 20.84 |
| 08/14/2026 15:24 | 11 | 20.88 |
| 08/14/2026 15:19 | 13 | 20.85 |
| 08/14/2026 15:19 | 126 | 20.85 |
| 08/14/2026 15:18 | 81 | 20.86 |
| 08/14/2026 15:18 | 113 | 20.86 |
| 08/14/2026 15:17 | 36 | 20.86 |
| 08/14/2026 15:16 | 10 | 20.88 |
| 08/14/2026 15:11 | 19 | 20.87 |
| 08/14/2026 15:11 | 1 | 20.87 |
| 08/14/2026 15:11 | 100 | 20.89 |
| 08/14/2026 15:11 | 28 | 20.88 |
| 08/14/2026 15:11 | 2 | 20.88 |
| 08/14/2026 15:11 | 3 | 20.88 |
| 08/14/2026 14:54 | 20 | 20.90 |
| 08/14/2026 14:54 | 1122 | 20.90 |
| 08/14/2026 14:54 | 1676 | 20.90 |
| 08/14/2026 14:37 | 1000 | 20.90 |
| 08/14/2026 14:35 | 1 | 20.93 |
| 08/14/2026 14:29 | 100 | 20.89 |
| 08/14/2026 14:29 | 374 | 20.90 |
| 08/14/2026 14:29 | 580 | 20.90 |
| 08/14/2026 14:29 | 12 | 20.90 |
| 08/14/2026 14:29 | 184 | 20.90 |
| 08/14/2026 14:24 | 10 | 20.89 |
| 08/14/2026 14:21 | 1 | 20.90 |
| 08/14/2026 14:18 | 500 | 20.88 |
| 08/14/2026 14:18 | 20 | 20.87 |
| 08/14/2026 14:18 | 1 | 20.90 |
| 08/14/2026 14:13 | 25 | 20.89 |
| 08/14/2026 14:12 | 1 | 20.92 |
| 08/14/2026 14:12 | 16 | 20.93 |
| 08/14/2026 14:12 | 283 | 20.93 |
| 08/14/2026 14:12 | 1 | 20.93 |
| 08/14/2026 14:01 | 66 | 20.94 |
| 08/14/2026 14:01 | 50 | 20.94 |
| 08/14/2026 13:59 | 50 | 20.92 |
| 08/14/2026 13:53 | 50 | 20.96 |
| 08/14/2026 13:53 | 40 | 20.96 |
| 08/14/2026 13:53 | 10 | 20.96 |
| 08/14/2026 13:52 | 55 | 20.98 |
| 08/14/2026 13:51 | 1 | 20.93 |
| 08/14/2026 13:51 | 50 | 20.95 |
| 08/14/2026 13:50 | 2 | 20.93 |
| 08/14/2026 13:42 | 240 | 20.92 |
| 08/14/2026 13:42 | 50 | 20.92 |
| 08/14/2026 13:40 | 50 | 20.92 |
| 08/14/2026 13:39 | 40 | 20.95 |
| 08/14/2026 13:38 | 1 | 20.92 |
| 08/14/2026 13:38 | 50 | 20.94 |
| 08/14/2026 13:35 | 5 | 20.93 |
| 08/14/2026 13:35 | 10 | 20.93 |
| 08/14/2026 13:34 | 5 | 20.93 |
| 08/14/2026 13:30 | 240 | 20.92 |
| 08/14/2026 13:30 | 50 | 20.93 |
| 08/14/2026 13:29 | 50 | 20.95 |
| 08/14/2026 13:29 | 50 | 20.95 |
| 08/14/2026 13:15 | 50 | 20.98 |
| 08/14/2026 13:13 | 100 | 20.98 |
| 08/14/2026 13:12 | 25 | 20.98 |
| 08/14/2026 13:10 | 40 | 20.96 |
| 08/14/2026 13:10 | 10 | 20.96 |
| 08/14/2026 13:05 | 10 | 20.98 |
| 08/14/2026 13:03 | 50 | 20.99 |
| 08/14/2026 13:02 | 20 | 20.98 |
| 08/14/2026 13:01 | 1 | 20.97 |
| 08/14/2026 12:57 | 6 | 20.95 |
| 08/14/2026 12:57 | 40 | 20.95 |
| 08/14/2026 12:57 | 2 | 20.95 |
| 08/14/2026 12:57 | 2 | 20.94 |
| 08/14/2026 12:50 | 1 | 20.90 |
| 08/14/2026 12:50 | 10 | 20.90 |
| 08/14/2026 12:50 | 100 | 20.90 |
| 08/14/2026 12:50 | 30 | 20.91 |
| 08/14/2026 12:50 | 25 | 20.91 |
| 08/14/2026 12:50 | 200 | 20.94 |
| 08/14/2026 12:50 | 300 | 20.94 |
| 08/14/2026 12:48 | 35 | 20.92 |
| 08/14/2026 12:48 | 2 | 20.92 |
| 08/14/2026 12:48 | 10 | 20.92 |
| 08/14/2026 12:48 | 200 | 20.92 |
| 08/14/2026 12:47 | 1 | 20.94 |
| 08/14/2026 12:47 | 60 | 20.95 |
| 08/14/2026 12:47 | 40 | 20.95 |
| 08/14/2026 12:39 | 15 | 20.91 |
| 08/14/2026 12:39 | 135 | 20.91 |
| 08/14/2026 12:31 | 115 | 20.93 |
| 08/14/2026 12:31 | 40 | 20.93 |
| 08/14/2026 12:26 | 240 | 20.95 |
| 08/14/2026 12:26 | 25 | 20.96 |
| 08/14/2026 12:25 | 240 | 20.94 |
| 08/14/2026 12:25 | 14 | 20.94 |
| 08/14/2026 12:25 | 35 | 20.94 |
| 08/14/2026 12:25 | 10 | 20.94 |
| 08/14/2026 12:25 | 50 | 20.94 |
| 08/14/2026 12:13 | 22 | 20.93 |
| 08/14/2026 12:00 | 5 | 20.92 |
| 08/14/2026 11:51 | 30 | 20.90 |
| 08/14/2026 11:49 | 12 | 20.89 |
| 08/14/2026 11:45 | 488 | 20.87 |
| 08/14/2026 11:42 | 91 | 20.86 |
| 08/14/2026 11:41 | 1 | 20.88 |
| 08/14/2026 11:35 | 1 | 20.90 |
| 08/14/2026 11:33 | 102 | 20.86 |
| 08/14/2026 11:33 | 1 | 20.87 |
| 08/14/2026 11:32 | 240 | 20.88 |
| 08/14/2026 11:31 | 406 | 20.91 |
| 08/14/2026 11:28 | 40 | 20.90 |
| 08/14/2026 11:28 | 46 | 20.90 |
| 08/14/2026 11:26 | 1 | 20.91 |
| 08/14/2026 11:26 | 240 | 20.91 |
| 08/14/2026 11:15 | 92 | 20.90 |
| 08/14/2026 11:15 | 25 | 20.90 |
| 08/14/2026 11:09 | 24 | 20.91 |
| 08/14/2026 11:08 | 1 | 20.92 |
| 08/14/2026 11:08 | 10 | 20.92 |
| 08/14/2026 11:08 | 10 | 20.92 |
| 08/14/2026 11:08 | 30 | 20.92 |
| 08/14/2026 11:08 | 10 | 20.92 |
| 08/14/2026 11:08 | 10 | 20.92 |
| 08/14/2026 11:08 | 10 | 20.92 |
| 08/14/2026 11:08 | 10 | 20.92 |
| 08/14/2026 11:08 | 30 | 20.92 |
| 08/14/2026 10:58 | 40 | 20.94 |
| 08/14/2026 10:58 | 50 | 20.95 |
| 08/14/2026 10:24 | 50 | 20.90 |
| 08/14/2026 10:21 | 15 | 20.95 |
| 08/14/2026 10:18 | 50 | 20.94 |
| 08/14/2026 10:12 | 1 | 20.94 |
| 08/14/2026 10:07 | 45 | 20.95 |
| 08/14/2026 10:00 | 67 | 20.87 |
| 08/14/2026 10:00 | 1 | 20.87 |
| 08/14/2026 10:00 | 1 | 20.87 |
| 08/14/2026 10:00 | 6 | 20.87 |
| 08/14/2026 10:00 | 25 | 20.87 |
| 08/14/2026 10:00 | 100 | 20.87 |
| 08/14/2026 10:00 | 100 | 20.87 |
| 08/14/2026 10:00 | 100 | 20.87 |
| 08/14/2026 10:00 | 100 | 20.87 |
| 08/14/2026 10:00 | 10 | 20.87 |
| 08/14/2026 10:00 | 50 | 20.87 |
| 08/14/2026 10:00 | 40 | 20.87 |
| 08/14/2026 10:00 | 100 | 20.87 |
| 08/14/2026 10:00 | 100 | 20.87 |