Healthcare REIT-A
HR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.08.2025 - 19:44:43
Geld
22.08.2025 - 19:47:17
Geld
Volumen 		Brief
22.08.2025 - 19:47:17
Brief
Volumen
17.10
+0.18 ( +1.06% )
17.10
700
17.11
1'800
Mehr Informationen
Analyse von TheScreener
19.08.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/22/2025 13:44 75 17.10
08/22/2025 13:44 20 17.095
08/22/2025 13:44 100 17.10
08/22/2025 13:44 27 17.10
08/22/2025 13:44 100 17.09
08/22/2025 13:44 100 17.10
08/22/2025 13:44 21 17.10
08/22/2025 13:44 60 17.10
08/22/2025 13:44 11 17.10
08/22/2025 13:44 100 17.10
08/22/2025 13:44 106 17.10
08/22/2025 13:44 17 17.10
08/22/2025 13:44 32 17.10
08/22/2025 13:44 51 17.10
08/22/2025 13:44 21 17.10
08/22/2025 13:44 100 17.10
08/22/2025 13:44 20 17.10
08/22/2025 13:44 31 17.10
08/22/2025 13:44 74 17.0999
08/22/2025 13:44 1 17.10
08/22/2025 13:44 110 17.10
08/22/2025 13:44 200 17.10
08/22/2025 13:44 200 17.10
08/22/2025 13:44 100 17.10
08/22/2025 13:44 10 17.10
08/22/2025 13:44 709 17.10
08/22/2025 13:44 14 17.095
08/22/2025 13:44 20 17.0992
08/22/2025 13:44 12 17.10
08/22/2025 13:44 165 17.10
08/22/2025 13:44 1 17.098
08/22/2025 13:44 30 17.095
08/22/2025 13:44 2 17.095
08/22/2025 13:44 21 17.0947
08/22/2025 13:44 50 17.095
08/22/2025 13:44 10 17.095
08/22/2025 13:44 1 17.0933
08/22/2025 13:44 4 17.095
08/22/2025 13:44 60 17.095
08/22/2025 13:44 34 17.0943
08/22/2025 13:44 20 17.0932
08/22/2025 13:44 300 17.1113
08/22/2025 13:44 2 17.095
08/22/2025 13:44 20 17.095
08/22/2025 13:44 5 17.095
08/22/2025 13:44 40 17.095
08/22/2025 13:44 400 17.095
08/22/2025 13:44 1 17.0985
08/22/2025 13:44 1 17.0932
08/22/2025 13:44 100 17.0926
08/22/2025 13:44 30 17.095
08/22/2025 13:44 295 17.095
08/22/2025 13:44 20 17.0913
08/22/2025 13:44 25 17.093
08/22/2025 13:44 150 17.09
08/22/2025 13:44 50 17.095
08/22/2025 13:44 150 17.095
08/22/2025 13:44 100 17.09
08/22/2025 13:44 28 17.0961
08/22/2025 13:44 135 17.095
08/22/2025 13:44 40 17.095
08/22/2025 13:44 6 17.095
08/22/2025 13:44 3 17.095
08/22/2025 13:43 1 17.0972
08/22/2025 13:43 25 17.095
08/22/2025 13:43 60 17.10
08/22/2025 13:43 5 17.095
08/22/2025 13:43 20 17.095
08/22/2025 13:43 10 17.095
08/22/2025 13:43 2 17.095
08/22/2025 13:43 150 17.095
08/22/2025 13:43 40 17.095
08/22/2025 13:43 10 17.091663
08/22/2025 13:43 935 17.0901
08/22/2025 13:43 23 17.0959
08/22/2025 13:43 2 17.095
08/22/2025 13:43 200 17.0964
08/22/2025 13:43 20 17.095
08/22/2025 13:43 97 17.1031
08/22/2025 13:43 1 17.1031
08/22/2025 13:43 10 17.095
08/22/2025 13:43 20 17.095
08/22/2025 13:43 100 17.1175
08/22/2025 13:43 30 17.095
08/22/2025 13:43 10 17.095
08/22/2025 13:43 50 17.095
08/22/2025 13:43 10 17.095
08/22/2025 13:43 3 17.095
08/22/2025 13:43 5 17.095
08/22/2025 13:43 50 17.095
08/22/2025 13:42 30 17.095
08/22/2025 13:42 6 17.10
08/22/2025 13:42 40 17.095
08/22/2025 13:42 1 17.1025
08/22/2025 13:42 20 17.095
08/22/2025 13:42 105 17.1025
08/22/2025 13:42 100 17.0996
08/22/2025 13:42 40 17.095
08/22/2025 13:42 22 17.095
08/22/2025 13:42 2 17.095
08/22/2025 13:42 30 17.095
08/22/2025 13:42 13 17.095
08/22/2025 13:42 2 17.095
08/22/2025 13:42 5 17.095
08/22/2025 13:42 20 17.095
08/22/2025 13:42 34 17.095
08/22/2025 13:42 27 17.1081
08/22/2025 13:42 10 17.095
08/22/2025 13:42 1 17.0974
08/22/2025 13:42 20 17.095
08/22/2025 13:42 100 17.1073
08/22/2025 13:42 29 17.095
08/22/2025 13:42 130 17.095
08/22/2025 13:42 3 17.095
08/22/2025 13:42 27 17.095
08/22/2025 13:42 1 17.0946
08/22/2025 13:42 100 17.104
08/22/2025 13:42 6 17.095
08/22/2025 13:42 100 17.095
08/22/2025 13:42 10 17.095
08/22/2025 13:42 1 17.0974
08/22/2025 13:42 10 17.095
08/22/2025 13:42 20 17.095
08/22/2025 13:42 75 17.095
08/22/2025 13:42 100 17.095
08/22/2025 13:42 10 17.095
08/22/2025 13:42 10 17.095
08/22/2025 13:42 4 17.095
08/22/2025 13:42 4 17.095
08/22/2025 13:41 20 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 35 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 200 17.10
08/22/2025 13:41 3 17.10
08/22/2025 13:41 2 17.10
08/22/2025 13:41 6 17.10
08/22/2025 13:41 36 17.10
08/22/2025 13:41 4 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 46 17.10
08/22/2025 13:41 190 17.10
08/22/2025 13:41 172 17.10
08/22/2025 13:41 200 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 100 17.10
08/22/2025 13:41 40 17.105
08/22/2025 13:41 100 17.10
08/22/2025 13:41 150 17.105
08/22/2025 13:41 105 17.10
08/22/2025 13:41 500 17.10
08/22/2025 13:41 10 17.105
08/22/2025 13:41 40 17.105
08/22/2025 13:41 1 17.0963
08/22/2025 13:41 100 17.1046
08/22/2025 13:41 10 17.105
08/22/2025 13:41 10 17.105
08/22/2025 13:41 20 17.105
08/22/2025 13:41 75 17.105
08/22/2025 13:41 10 17.105
08/22/2025 13:41 30 17.105
08/22/2025 13:41 104 17.0961
08/22/2025 13:41 13 17.105
08/22/2025 13:41 5 17.105
08/22/2025 13:41 2 17.105
08/22/2025 13:41 4 17.105
08/22/2025 13:41 21 17.0957
08/22/2025 13:41 5 17.105
08/22/2025 13:41 94 17.0965
08/22/2025 13:41 6 17.0965
08/22/2025 13:41 91 17.105
08/22/2025 13:41 9 17.105
08/22/2025 13:41 10 17.09644
08/22/2025 13:41 6 17.105
08/22/2025 13:41 7 17.105
08/22/2025 13:41 36 17.105
08/22/2025 13:41 31 17.105
08/22/2025 13:41 935 17.1094
08/22/2025 13:41 200 17.11
08/22/2025 13:41 200 17.11
08/22/2025 13:41 200 17.11
08/22/2025 13:41 100 17.105
08/22/2025 13:41 200 17.11
08/22/2025 13:41 100 17.105
08/22/2025 13:41 200 17.11
08/22/2025 13:41 40 17.11
08/22/2025 13:41 140 17.11
08/22/2025 13:41 10 17.105
08/22/2025 13:40 100 17.105
08/22/2025 13:40 545 17.10
08/22/2025 13:40 100 17.10
08/22/2025 13:40 2 17.10
08/22/2025 13:40 70 17.10
08/22/2025 13:40 12 17.10
08/22/2025 13:40 1 17.10
08/22/2025 13:40 108 17.10
08/22/2025 13:40 277 17.10
08/22/2025 13:40 30 17.10
08/22/2025 13:40 1 17.10
08/22/2025 13:40 14 17.10
08/22/2025 13:40 100 17.10
08/22/2025 13:40 9 17.10
08/22/2025 13:40 100 17.10
08/22/2025 13:40 606 17.10
08/22/2025 13:40 200 17.10
08/22/2025 13:40 28 17.10
08/22/2025 13:40 100 17.10
08/22/2025 13:40 110 17.10
08/22/2025 13:40 15 17.095
08/22/2025 13:40 23 17.0896
08/22/2025 13:40 4 17.095
08/22/2025 13:40 1 17.095
08/22/2025 13:40 1 17.095
08/22/2025 13:40 3 17.095
08/22/2025 13:40 17 17.095
08/22/2025 13:40 200 17.10
08/22/2025 13:40 100 17.10
08/22/2025 13:40 200 17.10
08/22/2025 13:40 58 17.09
08/22/2025 13:40 150 17.09
08/22/2025 13:40 150 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 35 17.09
08/22/2025 13:40 30 17.09
08/22/2025 13:40 25 17.09
08/22/2025 13:40 10 17.09
08/22/2025 13:40 50 17.09
08/22/2025 13:40 28 17.09
08/22/2025 13:40 200 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 400 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 2 17.09
08/22/2025 13:40 7 17.09
08/22/2025 13:40 2 17.09
08/22/2025 13:40 6 17.09
08/22/2025 13:40 8 17.09
08/22/2025 13:40 2 17.09
08/22/2025 13:40 6 17.09
08/22/2025 13:40 3 17.09
08/22/2025 13:40 10 17.09
08/22/2025 13:40 44 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 622 17.09
08/22/2025 13:40 158 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 92 17.09
08/22/2025 13:40 12 17.09
08/22/2025 13:40 12 17.09
08/22/2025 13:40 24 17.09
08/22/2025 13:40 16 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 359 17.09
08/22/2025 13:40 158 17.09
08/22/2025 13:40 158 17.09
08/22/2025 13:40 150 17.085
08/22/2025 13:40 150 17.085
08/22/2025 13:40 150 17.09
08/22/2025 13:40 40 17.09
08/22/2025 13:40 100 17.09
08/22/2025 13:40 150 17.085
08/22/2025 13:40 158 17.09
08/22/2025 13:40 50 17.085
08/22/2025 13:40 8 17.085
08/22/2025 13:40 109 17.085
08/22/2025 13:40 50 17.085
08/22/2025 13:40 50 17.085
08/22/2025 13:40 100 17.085
08/22/2025 13:40 96 17.085
08/22/2025 13:40 100 17.085
08/22/2025 13:40 110 17.0924
08/22/2025 13:40 2 17.0924
08/22/2025 13:40 20 17.0924
08/22/2025 13:40 113 17.0962
08/22/2025 13:40 1 17.085
08/22/2025 13:40 1 17.09
08/22/2025 13:40 58 17.09
08/22/2025 13:40 10 17.085
08/22/2025 13:39 79 17.102
08/22/2025 13:39 100 17.085
08/22/2025 13:39 141 17.0885
08/22/2025 13:39 432 17.1026
08/22/2025 13:39 30 17.085
08/22/2025 13:39 200 17.085
08/22/2025 13:39 1 17.1201
08/22/2025 13:39 100 17.085