Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:36
|
Geld
26.05.2026 -
17:34:11
|
Geld Volumen |
Brief
26.05.2026 -
17:34:11
|
Brief Volumen |
|---|---|---|---|---|
|
20.50
+0.14
(
+0.69% )
|
20.50
|
1'000 |
20.51
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 36 | 20.50 |
| 05/26/2026 11:32 | 6 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.4934 |
| 05/26/2026 11:32 | 258 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 58 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 20 | 20.4946 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 158 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 158 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.49 |
| 05/26/2026 11:32 | 100 | 20.49 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 400 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 600 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 1 | 20.495 |
| 05/26/2026 11:32 | 1 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.4889 |
| 05/26/2026 11:32 | 12 | 20.49 |
| 05/26/2026 11:32 | 1 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.4889 |
| 05/26/2026 11:32 | 1 | 20.4951 |
| 05/26/2026 11:32 | 100 | 20.4756 |
| 05/26/2026 11:32 | 52 | 20.495 |
| 05/26/2026 11:32 | 3 | 20.50 |
| 05/26/2026 11:32 | 1 | 20.495 |
| 05/26/2026 11:32 | 100 | 20.4888 |
| 05/26/2026 11:32 | 5 | 20.5033 |
| 05/26/2026 11:32 | 49 | 20.495 |
| 05/26/2026 11:32 | 1 | 20.502739 |
| 05/26/2026 11:32 | 56 | 20.5019 |
| 05/26/2026 11:32 | 38 | 20.5019 |
| 05/26/2026 11:31 | 100 | 20.4888 |
| 05/26/2026 11:31 | 100 | 20.4888 |
| 05/26/2026 11:31 | 100 | 20.4756 |
| 05/26/2026 11:31 | 5 | 20.495 |
| 05/26/2026 11:31 | 9 | 20.5029 |
| 05/26/2026 11:31 | 19 | 20.495 |
| 05/26/2026 11:31 | 1 | 20.503872 |
| 05/26/2026 11:31 | 32 | 20.50 |
| 05/26/2026 11:31 | 200 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.505 |
| 05/26/2026 11:31 | 100 | 20.4884 |
| 05/26/2026 11:31 | 1 | 20.505 |
| 05/26/2026 11:31 | 126 | 20.505 |
| 05/26/2026 11:31 | 2 | 20.505 |
| 05/26/2026 11:31 | 26 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.505 |
| 05/26/2026 11:31 | 20 | 20.5004 |
| 05/26/2026 11:31 | 5 | 20.505 |
| 05/26/2026 11:31 | 1 | 20.505 |
| 05/26/2026 11:31 | 158 | 20.505 |
| 05/26/2026 11:31 | 100 | 20.505 |
| 05/26/2026 11:31 | 100 | 20.505 |
| 05/26/2026 11:31 | 100 | 20.505 |
| 05/26/2026 11:31 | 158 | 20.50 |
| 05/26/2026 11:31 | 158 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.505 |
| 05/26/2026 11:31 | 1 | 20.495 |
| 05/26/2026 11:31 | 64 | 20.4874 |
| 05/26/2026 11:31 | 100 | 20.4874 |
| 05/26/2026 11:31 | 100 | 20.4874 |
| 05/26/2026 11:31 | 187 | 20.50 |
| 05/26/2026 11:31 | 200 | 20.50 |
| 05/26/2026 11:31 | 6 | 20.50 |
| 05/26/2026 11:31 | 7 | 20.50 |
| 05/26/2026 11:31 | 200 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 172 | 20.50 |
| 05/26/2026 11:31 | 20 | 20.50 |
| 05/26/2026 11:31 | 21 | 20.5089 |
| 05/26/2026 11:31 | 200 | 20.50 |
| 05/26/2026 11:31 | 2 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 300 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 100 | 20.50 |
| 05/26/2026 11:31 | 300 | 20.50 |
| 05/26/2026 11:31 | 6 | 20.51 |
| 05/26/2026 11:31 | 50 | 20.51 |
| 05/26/2026 11:31 | 100 | 20.51 |
| 05/26/2026 11:31 | 200 | 20.51 |
| 05/26/2026 11:31 | 200 | 20.51 |
| 05/26/2026 11:31 | 50 | 20.51 |
| 05/26/2026 11:31 | 300 | 20.51 |
| 05/26/2026 11:30 | 11 | 20.51 |
| 05/26/2026 11:30 | 1 | 20.51 |
| 05/26/2026 11:30 | 100 | 20.51 |
| 05/26/2026 11:30 | 100 | 20.51 |
| 05/26/2026 11:30 | 100 | 20.51 |
| 05/26/2026 11:30 | 300 | 20.51 |
| 05/26/2026 11:30 | 1 | 20.51 |
| 05/26/2026 11:30 | 200 | 20.51 |
| 05/26/2026 11:30 | 190 | 20.51 |
| 05/26/2026 11:30 | 4 | 20.51 |
| 05/26/2026 11:30 | 100 | 20.51 |
| 05/26/2026 11:30 | 200 | 20.51 |
| 05/26/2026 11:30 | 100 | 20.51 |
| 05/26/2026 11:30 | 3 | 20.5027 |
| 05/26/2026 11:30 | 1 | 20.51 |
| 05/26/2026 11:30 | 4 | 20.505 |
| 05/26/2026 11:30 | 100 | 20.4712 |
| 05/26/2026 11:30 | 1 | 20.505 |
| 05/26/2026 11:30 | 1 | 20.4808 |
| 05/26/2026 11:30 | 1 | 20.505 |
| 05/26/2026 11:30 | 19 | 20.4811 |
| 05/26/2026 11:30 | 6 | 20.505 |
| 05/26/2026 11:30 | 20 | 20.4954 |
| 05/26/2026 11:30 | 152 | 20.50 |
| 05/26/2026 11:30 | 158 | 20.505 |
| 05/26/2026 11:30 | 50 | 20.505 |
| 05/26/2026 11:30 | 100 | 20.505 |
| 05/26/2026 11:30 | 11 | 20.50 |
| 05/26/2026 11:30 | 100 | 20.50 |
| 05/26/2026 11:30 | 20 | 20.50 |
| 05/26/2026 11:30 | 200 | 20.50 |
| 05/26/2026 11:30 | 100 | 20.50 |
| 05/26/2026 11:30 | 355 | 20.50 |
| 05/26/2026 11:30 | 40000 | 20.48 |
| 05/26/2026 11:30 | 49 | 20.495 |
| 05/26/2026 11:30 | 3 | 20.495 |
| 05/26/2026 11:30 | 376 | 20.495 |
| 05/26/2026 11:30 | 62 | 20.495 |
| 05/26/2026 11:30 | 100 | 20.495 |
| 05/26/2026 11:30 | 100 | 20.49 |
| 05/26/2026 11:30 | 1 | 20.49 |
| 05/26/2026 11:30 | 1 | 20.49 |
| 05/26/2026 11:30 | 300 | 20.49 |
| 05/26/2026 11:30 | 200 | 20.49 |
| 05/26/2026 11:30 | 4 | 20.49 |
| 05/26/2026 11:30 | 100 | 20.49 |
| 05/26/2026 11:30 | 200 | 20.49 |
| 05/26/2026 11:30 | 7 | 20.49 |
| 05/26/2026 11:30 | 46 | 20.4764 |
| 05/26/2026 11:30 | 5 | 20.48 |
| 05/26/2026 11:29 | 5 | 20.4761 |
| 05/26/2026 11:29 | 1 | 20.485 |
| 05/26/2026 11:29 | 4 | 20.485 |
| 05/26/2026 11:29 | 600 | 20.4695 |
| 05/26/2026 11:29 | 19 | 20.4772 |
| 05/26/2026 11:29 | 1 | 20.4775 |
| 05/26/2026 11:29 | 3 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 200 | 20.48 |
| 05/26/2026 11:29 | 200 | 20.48 |
| 05/26/2026 11:29 | 1 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 11 | 20.48 |
| 05/26/2026 11:29 | 1 | 20.48 |
| 05/26/2026 11:29 | 8 | 20.4805 |
| 05/26/2026 11:29 | 4 | 20.48 |
| 05/26/2026 11:29 | 77 | 20.48 |
| 05/26/2026 11:29 | 3 | 20.48 |
| 05/26/2026 11:29 | 20 | 20.48 |
| 05/26/2026 11:29 | 41 | 20.48 |
| 05/26/2026 11:29 | 8 | 20.48 |
| 05/26/2026 11:29 | 50 | 20.48 |
| 05/26/2026 11:29 | 150 | 20.48 |
| 05/26/2026 11:29 | 50 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 76 | 20.48 |
| 05/26/2026 11:29 | 1 | 20.48 |
| 05/26/2026 11:29 | 38 | 20.48 |
| 05/26/2026 11:29 | 1 | 20.485 |
| 05/26/2026 11:29 | 25 | 20.48 |
| 05/26/2026 11:29 | 2 | 20.485 |
| 05/26/2026 11:29 | 1 | 20.4758 |
| 05/26/2026 11:29 | 100 | 20.485 |
| 05/26/2026 11:29 | 20 | 20.475 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 38 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 51 | 20.48 |
| 05/26/2026 11:29 | 200 | 20.48 |
| 05/26/2026 11:29 | 200 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 15 | 20.48 |
| 05/26/2026 11:29 | 23 | 20.48 |
| 05/26/2026 11:29 | 100 | 20.48 |
| 05/26/2026 11:29 | 11 | 20.48 |
| 05/26/2026 11:28 | 100 | 20.475 |
| 05/26/2026 11:28 | 200 | 20.475 |
| 05/26/2026 11:28 | 2 | 20.475 |
| 05/26/2026 11:28 | 2 | 20.47 |
| 05/26/2026 11:28 | 4 | 20.47 |
| 05/26/2026 11:28 | 5 | 20.47 |
| 05/26/2026 11:28 | 5 | 20.47 |
| 05/26/2026 11:28 | 504 | 20.47 |
| 05/26/2026 11:28 | 4 | 20.47 |
| 05/26/2026 11:28 | 29 | 20.47 |
| 05/26/2026 11:28 | 100 | 20.47 |
| 05/26/2026 11:28 | 33 | 20.47 |
| 05/26/2026 11:28 | 3 | 20.47 |
| 05/26/2026 11:28 | 100 | 20.47 |
| 05/26/2026 11:28 | 200 | 20.4677 |
| 05/26/2026 11:28 | 33 | 20.465 |
| 05/26/2026 11:28 | 1 | 20.47 |
| 05/26/2026 11:28 | 2 | 20.465 |
| 05/26/2026 11:28 | 2 | 20.4725 |
| 05/26/2026 11:28 | 3 | 20.465 |
| 05/26/2026 11:28 | 1 | 20.47 |
| 05/26/2026 11:28 | 1 | 20.47 |
| 05/26/2026 11:28 | 5 | 20.465 |
| 05/26/2026 11:28 | 8 | 20.465 |
| 05/26/2026 11:28 | 64 | 20.47 |
| 05/26/2026 11:28 | 37 | 20.47 |
| 05/26/2026 11:28 | 100 | 20.47 |
| 05/26/2026 11:28 | 12 | 20.47 |
| 05/26/2026 11:28 | 10 | 20.47 |
| 05/26/2026 11:28 | 6 | 20.4708 |
| 05/26/2026 11:28 | 100 | 20.47 |
| 05/26/2026 11:28 | 100 | 20.47 |
| 05/26/2026 11:28 | 1 | 20.475 |
| 05/26/2026 11:28 | 6 | 20.475 |
| 05/26/2026 11:28 | 400 | 20.47 |
| 05/26/2026 11:28 | 27 | 20.47 |
| 05/26/2026 11:28 | 39 | 20.47 |
| 05/26/2026 11:28 | 60 | 20.475 |
| 05/26/2026 11:28 | 50 | 20.475 |
| 05/26/2026 11:28 | 5 | 20.475 |
| 05/26/2026 11:28 | 10 | 20.475 |
| 05/26/2026 11:28 | 100 | 20.4676 |
| 05/26/2026 11:28 | 1 | 20.475 |
| 05/26/2026 11:28 | 18 | 20.4719 |
| 05/26/2026 11:28 | 100 | 20.4718 |
| 05/26/2026 11:27 | 6 | 20.475 |
| 05/26/2026 11:27 | 10 | 20.4676 |
| 05/26/2026 11:27 | 200 | 20.475 |
| 05/26/2026 11:27 | 600 | 20.475 |
| 05/26/2026 11:27 | 1 | 20.4783 |
| 05/26/2026 11:27 | 15 | 20.4717 |
| 05/26/2026 11:27 | 4 | 20.477126 |
| 05/26/2026 11:27 | 1 | 20.475 |
| 05/26/2026 11:27 | 2 | 20.47 |