Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.69
0.00
(
0.00% )
|
20.69
|
5'200 |
20.70
|
22'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 446700 | 20.69 |
| 07/10/2026 21:59 | 142 | 20.70 |
| 07/10/2026 21:59 | 641 | 20.70 |
| 07/10/2026 21:59 | 8 | 20.70 |
| 07/10/2026 21:59 | 51 | 20.70 |
| 07/10/2026 21:59 | 100 | 20.69 |
| 07/10/2026 21:59 | 136 | 20.69 |
| 07/10/2026 21:59 | 200 | 20.695 |
| 07/10/2026 21:59 | 100 | 20.70 |
| 07/10/2026 21:59 | 49 | 20.70 |
| 07/10/2026 21:59 | 100 | 20.70 |
| 07/10/2026 21:59 | 100 | 20.695 |
| 07/10/2026 21:59 | 200 | 20.695 |
| 07/10/2026 21:59 | 100 | 20.695 |
| 07/10/2026 21:59 | 100 | 20.695 |
| 07/10/2026 21:59 | 6 | 20.69 |
| 07/10/2026 21:59 | 406 | 20.69 |
| 07/10/2026 21:59 | 5 | 20.69 |
| 07/10/2026 21:59 | 1800 | 20.69 |
| 07/10/2026 21:59 | 200 | 20.69 |
| 07/10/2026 21:59 | 100 | 20.69 |
| 07/10/2026 21:59 | 200 | 20.69 |
| 07/10/2026 21:59 | 200 | 20.69 |
| 07/10/2026 21:59 | 4642 | 20.69 |
| 07/10/2026 21:59 | 5915 | 20.69 |
| 07/10/2026 21:59 | 2300 | 20.69 |
| 07/10/2026 21:59 | 400 | 20.69 |
| 07/10/2026 21:59 | 100 | 20.69 |
| 07/10/2026 21:59 | 200 | 20.69 |
| 07/10/2026 21:59 | 200 | 20.69 |
| 07/10/2026 21:59 | 15 | 20.68 |
| 07/10/2026 21:59 | 50 | 20.68 |
| 07/10/2026 21:59 | 1250 | 20.68 |
| 07/10/2026 21:59 | 400 | 20.68 |
| 07/10/2026 21:59 | 750 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 700 | 20.68 |
| 07/10/2026 21:59 | 2 | 20.675 |
| 07/10/2026 21:59 | 13 | 20.675 |
| 07/10/2026 21:59 | 100 | 20.68 |
| 07/10/2026 21:59 | 4 | 20.675 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 1000 | 20.67 |
| 07/10/2026 21:59 | 1338 | 20.67 |
| 07/10/2026 21:59 | 5 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 400 | 20.67 |
| 07/10/2026 21:59 | 177 | 20.67 |
| 07/10/2026 21:59 | 6 | 20.67 |
| 07/10/2026 21:59 | 32 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 208 | 20.67 |
| 07/10/2026 21:59 | 31 | 20.67 |
| 07/10/2026 21:59 | 111 | 20.67 |
| 07/10/2026 21:59 | 1 | 20.67 |
| 07/10/2026 21:59 | 300 | 20.67 |
| 07/10/2026 21:59 | 419 | 20.67 |
| 07/10/2026 21:59 | 400 | 20.66 |
| 07/10/2026 21:59 | 500 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 1100 | 20.66 |
| 07/10/2026 21:59 | 5 | 20.66 |
| 07/10/2026 21:59 | 15 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 62 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 82 | 20.66 |
| 07/10/2026 21:59 | 16 | 20.66 |
| 07/10/2026 21:59 | 70 | 20.66 |
| 07/10/2026 21:59 | 70 | 20.66 |
| 07/10/2026 21:59 | 8 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 99 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 4 | 20.66 |
| 07/10/2026 21:59 | 670 | 20.66 |
| 07/10/2026 21:59 | 691 | 20.66 |
| 07/10/2026 21:59 | 39 | 20.66 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 350 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 300 | 20.66 |
| 07/10/2026 21:59 | 300 | 20.66 |
| 07/10/2026 21:59 | 20 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 230 | 20.66 |
| 07/10/2026 21:59 | 61 | 20.66 |
| 07/10/2026 21:59 | 691 | 20.66 |
| 07/10/2026 21:59 | 131 | 20.66 |
| 07/10/2026 21:59 | 17 | 20.66 |
| 07/10/2026 21:59 | 10 | 20.66 |
| 07/10/2026 21:59 | 11 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 500 | 20.66 |
| 07/10/2026 21:59 | 743 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 65 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 2 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 200 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 10 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 100 | 20.655 |
| 07/10/2026 21:59 | 200 | 20.655 |
| 07/10/2026 21:59 | 2 | 20.66 |
| 07/10/2026 21:59 | 3 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 300 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 600 | 20.66 |
| 07/10/2026 21:59 | 12 | 20.66 |
| 07/10/2026 21:59 | 21 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 13 | 20.66 |
| 07/10/2026 21:59 | 1 | 20.66 |
| 07/10/2026 21:59 | 613 | 20.66 |
| 07/10/2026 21:59 | 23 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 200 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 364 | 20.66 |
| 07/10/2026 21:59 | 32 | 20.66 |
| 07/10/2026 21:59 | 80 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 88 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.66 |
| 07/10/2026 21:59 | 120 | 20.66 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 200 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 200 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 134 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 36 | 20.665 |
| 07/10/2026 21:59 | 56 | 20.665 |
| 07/10/2026 21:59 | 8 | 20.665 |
| 07/10/2026 21:59 | 44 | 20.665 |
| 07/10/2026 21:59 | 56 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 44 | 20.665 |
| 07/10/2026 21:59 | 29 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 1000 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 53 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 94 | 20.665 |
| 07/10/2026 21:59 | 6 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 30 | 20.665 |
| 07/10/2026 21:59 | 70 | 20.665 |
| 07/10/2026 21:59 | 46 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 30 | 20.665 |
| 07/10/2026 21:59 | 70 | 20.665 |
| 07/10/2026 21:59 | 30 | 20.665 |
| 07/10/2026 21:59 | 70 | 20.665 |
| 07/10/2026 21:59 | 289 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 72 | 20.665 |
| 07/10/2026 21:59 | 389 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 30 | 20.665 |
| 07/10/2026 21:59 | 70 | 20.665 |
| 07/10/2026 21:59 | 30 | 20.665 |
| 07/10/2026 21:59 | 85 | 20.665 |
| 07/10/2026 21:59 | 15 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 158 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 200 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 100 | 20.665 |
| 07/10/2026 21:59 | 300 | 20.67 |
| 07/10/2026 21:59 | 12 | 20.67 |
| 07/10/2026 21:59 | 44 | 20.67 |
| 07/10/2026 21:59 | 500 | 20.67 |
| 07/10/2026 21:59 | 2 | 20.67 |
| 07/10/2026 21:59 | 200 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 20 | 20.67 |
| 07/10/2026 21:59 | 160 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 142 | 20.67 |
| 07/10/2026 21:59 | 33 | 20.67 |
| 07/10/2026 21:59 | 32 | 20.67 |
| 07/10/2026 21:59 | 300 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.67 |
| 07/10/2026 21:59 | 33 | 20.67 |
| 07/10/2026 21:59 | 23 | 20.67 |
| 07/10/2026 21:59 | 2 | 20.67 |
| 07/10/2026 21:59 | 98 | 20.67 |
| 07/10/2026 21:59 | 300 | 20.67 |
| 07/10/2026 21:59 | 102 | 20.67 |
| 07/10/2026 21:59 | 152 | 20.67 |
| 07/10/2026 21:59 | 348 | 20.67 |
| 07/10/2026 21:59 | 100 | 20.675 |
| 07/10/2026 21:59 | 2 | 20.675 |
| 07/10/2026 21:59 | 98 | 20.675 |
| 07/10/2026 21:58 | 98 | 20.67 |
| 07/10/2026 21:58 | 2 | 20.67 |
| 07/10/2026 21:58 | 152 | 20.67 |
| 07/10/2026 21:58 | 100 | 20.67 |
| 07/10/2026 21:58 | 22 | 20.675 |
| 07/10/2026 21:58 | 104 | 20.67 |
| 07/10/2026 21:58 | 100 | 20.67 |
| 07/10/2026 21:58 | 164 | 20.67 |
| 07/10/2026 21:58 | 136 | 20.67 |
| 07/10/2026 21:58 | 1 | 20.675 |
| 07/10/2026 21:58 | 1 | 20.675 |
| 07/10/2026 21:58 | 200 | 20.67 |
| 07/10/2026 21:58 | 100 | 20.67 |
| 07/10/2026 21:58 | 364 | 20.67 |
| 07/10/2026 21:58 | 100 | 20.675 |
| 07/10/2026 21:58 | 8 | 20.675 |
| 07/10/2026 21:58 | 48 | 20.675 |
| 07/10/2026 21:58 | 52 | 20.675 |
| 07/10/2026 21:58 | 45 | 20.675 |
| 07/10/2026 21:58 | 103 | 20.675 |
| 07/10/2026 21:58 | 100 | 20.67 |
| 07/10/2026 21:58 | 96 | 20.67 |
| 07/10/2026 21:58 | 30 | 20.67 |
| 07/10/2026 21:58 | 4 | 20.67 |
| 07/10/2026 21:58 | 100 | 20.67 |
| 07/10/2026 21:58 | 169 | 20.67 |
| 07/10/2026 21:58 | 22 | 20.675 |
| 07/10/2026 21:58 | 700 | 20.68 |
| 07/10/2026 21:58 | 30 | 20.68 |
| 07/10/2026 21:58 | 300 | 20.68 |
| 07/10/2026 21:58 | 100 | 20.68 |
| 07/10/2026 21:58 | 300 | 20.68 |
| 07/10/2026 21:58 | 700 | 20.68 |
| 07/10/2026 21:58 | 1 | 20.685 |
| 07/10/2026 21:58 | 100 | 20.685 |
| 07/10/2026 21:58 | 100 | 20.685 |
| 07/10/2026 21:58 | 100 | 20.68 |
| 07/10/2026 21:58 | 38 | 20.68 |
| 07/10/2026 21:58 | 62 | 20.68 |
| 07/10/2026 21:58 | 100 | 20.68 |
| 07/10/2026 21:58 | 100 | 20.68 |
| 07/10/2026 21:58 | 100 | 20.685 |
| 07/10/2026 21:58 | 100 | 20.685 |
| 07/10/2026 21:58 | 100 | 20.685 |
| 07/10/2026 21:57 | 100 | 20.69 |
| 07/10/2026 21:57 | 100 | 20.69 |
| 07/10/2026 21:57 | 17 | 20.69 |
| 07/10/2026 21:57 | 14 | 20.69 |
| 07/10/2026 21:57 | 15 | 20.69 |
| 07/10/2026 21:57 | 400 | 20.69 |
| 07/10/2026 21:57 | 300 | 20.69 |
| 07/10/2026 21:57 | 600 | 20.69 |
| 07/10/2026 21:57 | 200 | 20.69 |
| 07/10/2026 21:57 | 200 | 20.69 |
| 07/10/2026 21:57 | 200 | 20.69 |
| 07/10/2026 21:57 | 200 | 20.69 |
| 07/10/2026 21:57 | 200 | 20.69 |
| 07/10/2026 21:57 | 13 | 20.69 |
| 07/10/2026 21:57 | 200 | 20.69 |
| 07/10/2026 21:57 | 2 | 20.69 |
| 07/10/2026 21:57 | 100 | 20.69 |
| 07/10/2026 21:57 | 111 | 20.69 |
| 07/10/2026 21:57 | 300 | 20.69 |
| 07/10/2026 21:57 | 2 | 20.69 |
| 07/10/2026 21:57 | 20 | 20.69 |
| 07/10/2026 21:57 | 100 | 20.69 |
| 07/10/2026 21:57 | 78 | 20.69 |
| 07/10/2026 21:57 | 91 | 20.69 |
| 07/10/2026 21:57 | 400 | 20.69 |
| 07/10/2026 21:57 | 5 | 20.69 |
| 07/10/2026 21:57 | 78 | 20.69 |
| 07/10/2026 21:57 | 80 | 20.695 |
| 07/10/2026 21:57 | 18 | 20.695 |
| 07/10/2026 21:57 | 98 | 20.695 |
| 07/10/2026 21:57 | 82 | 20.695 |
| 07/10/2026 21:57 | 100 | 20.695 |
| 07/10/2026 21:57 | 62 | 20.695 |
| 07/10/2026 21:57 | 104 | 20.695 |
| 07/10/2026 21:57 | 5 | 20.695 |
| 07/10/2026 21:57 | 45 | 20.695 |
| 07/10/2026 21:57 | 3 | 20.695 |
| 07/10/2026 21:57 | 197 | 20.695 |
| 07/10/2026 21:57 | 192 | 20.695 |
| 07/10/2026 21:57 | 100 | 20.695 |
| 07/10/2026 21:57 | 100 | 20.695 |
| 07/10/2026 21:57 | 311 | 20.695 |
| 07/10/2026 21:57 | 100 | 20.695 |
| 07/10/2026 21:57 | 200 | 20.695 |
| 07/10/2026 21:57 | 200 | 20.695 |
| 07/10/2026 21:57 | 4 | 20.695 |
| 07/10/2026 21:57 | 100 | 20.695 |
| 07/10/2026 21:57 | 100 | 20.695 |
| 07/10/2026 21:57 | 200 | 20.695 |
| 07/10/2026 21:57 | 8 | 20.695 |
| 07/10/2026 21:57 | 14 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.70 |
| 07/10/2026 21:57 | 15 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.70 |
| 07/10/2026 21:57 | 700 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.70 |
| 07/10/2026 21:57 | 300 | 20.70 |
| 07/10/2026 21:57 | 7 | 20.70 |
| 07/10/2026 21:57 | 4 | 20.70 |
| 07/10/2026 21:57 | 2 | 20.70 |
| 07/10/2026 21:57 | 21 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.70 |
| 07/10/2026 21:57 | 405 | 20.70 |
| 07/10/2026 21:57 | 27 | 20.70 |
| 07/10/2026 21:57 | 200 | 20.70 |
| 07/10/2026 21:57 | 700 | 20.70 |
| 07/10/2026 21:57 | 27 | 20.70 |
| 07/10/2026 21:57 | 600 | 20.70 |
| 07/10/2026 21:57 | 200 | 20.70 |
| 07/10/2026 21:57 | 200 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.70 |
| 07/10/2026 21:57 | 12 | 20.70 |
| 07/10/2026 21:57 | 17 | 20.70 |
| 07/10/2026 21:57 | 1 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.70 |
| 07/10/2026 21:57 | 200 | 20.70 |
| 07/10/2026 21:57 | 200 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.70 |
| 07/10/2026 21:57 | 400 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.70 |
| 07/10/2026 21:57 | 100 | 20.705 |
| 07/10/2026 21:57 | 300 | 20.705 |
| 07/10/2026 21:57 | 32 | 20.705 |
| 07/10/2026 21:57 | 68 | 20.705 |
| 07/10/2026 21:57 | 32 | 20.705 |
| 07/10/2026 21:57 | 30 | 20.705 |
| 07/10/2026 21:57 | 21 | 20.705 |
| 07/10/2026 21:57 | 100 | 20.705 |
| 07/10/2026 21:57 | 100 | 20.705 |
| 07/10/2026 21:57 | 66 | 20.705 |
| 07/10/2026 21:57 | 12 | 20.705 |
| 07/10/2026 21:57 | 8 | 20.705 |
| 07/10/2026 21:57 | 174 | 20.705 |
| 07/10/2026 21:57 | 100 | 20.705 |
| 07/10/2026 21:57 | 26 | 20.705 |
| 07/10/2026 21:57 | 50 | 20.705 |
| 07/10/2026 21:57 | 100 | 20.705 |
| 07/10/2026 21:57 | 100 | 20.705 |
| 07/10/2026 21:57 | 22 | 20.705 |
| 07/10/2026 21:57 | 52 | 20.705 |
| 07/10/2026 21:57 | 311 | 20.705 |
| 07/10/2026 21:57 | 100 | 20.705 |
| 07/10/2026 21:57 | 100 | 20.705 |
| 07/10/2026 21:57 | 137 | 20.705 |
| 07/10/2026 21:57 | 100 | 20.71 |
| 07/10/2026 21:57 | 21 | 20.705 |
| 07/10/2026 21:56 | 21 | 20.705 |
| 07/10/2026 21:56 | 21 | 20.705 |
| 07/10/2026 21:56 | 100 | 20.705 |
| 07/10/2026 21:56 | 100 | 20.705 |
| 07/10/2026 21:56 | 100 | 20.705 |
| 07/10/2026 21:56 | 78 | 20.71 |
| 07/10/2026 21:56 | 622 | 20.71 |
| 07/10/2026 21:56 | 12 | 20.71 |
| 07/10/2026 21:56 | 10 | 20.71 |
| 07/10/2026 21:56 | 60 | 20.71 |
| 07/10/2026 21:56 | 300 | 20.71 |
| 07/10/2026 21:56 | 200 | 20.71 |
| 07/10/2026 21:56 | 1200 | 20.71 |
| 07/10/2026 21:56 | 3 | 20.71 |
| 07/10/2026 21:56 | 200 | 20.71 |
| 07/10/2026 21:56 | 100 | 20.71 |
| 07/10/2026 21:56 | 78 | 20.715 |
| 07/10/2026 21:55 | 200 | 20.715 |
| 07/10/2026 21:55 | 22 | 20.715 |
| 07/10/2026 21:55 | 78 | 20.715 |
| 07/10/2026 21:55 | 22 | 20.715 |
| 07/10/2026 21:55 | 95 | 20.71 |
| 07/10/2026 21:55 | 50 | 20.71 |
| 07/10/2026 21:55 | 62 | 20.71 |
| 07/10/2026 21:55 | 93 | 20.71 |
| 07/10/2026 21:55 | 200 | 20.71 |
| 07/10/2026 21:55 | 900 | 20.71 |
| 07/10/2026 21:55 | 3 | 20.71 |
| 07/10/2026 21:55 | 90 | 20.71 |
| 07/10/2026 21:55 | 100 | 20.71 |
| 07/10/2026 21:55 | 124 | 20.71 |
| 07/10/2026 21:55 | 100 | 20.71 |
| 07/10/2026 21:55 | 20 | 20.705 |
| 07/10/2026 21:55 | 100 | 20.71 |
| 07/10/2026 21:55 | 100 | 20.71 |
| 07/10/2026 21:55 | 100 | 20.71 |
| 07/10/2026 21:55 | 100 | 20.71 |
| 07/10/2026 21:55 | 21 | 20.705 |
| 07/10/2026 21:55 | 22 | 20.705 |
| 07/10/2026 21:55 | 95 | 20.705 |
| 07/10/2026 21:55 | 81 | 20.705 |
| 07/10/2026 21:55 | 33 | 20.71 |
| 07/10/2026 21:55 | 8 | 20.71 |
| 07/10/2026 21:55 | 1 | 20.71 |
| 07/10/2026 21:55 | 91 | 20.71 |
| 07/10/2026 21:55 | 103 | 20.71 |
| 07/10/2026 21:55 | 200 | 20.71 |
| 07/10/2026 21:55 | 400 | 20.71 |
| 07/10/2026 21:55 | 500 | 20.71 |
| 07/10/2026 21:55 | 5 | 20.71 |
| 07/10/2026 21:55 | 100 | 20.71 |
| 07/10/2026 21:55 | 200 | 20.71 |
| 07/10/2026 21:55 | 76 | 20.70 |
| 07/10/2026 21:55 | 200 | 20.70 |
| 07/10/2026 21:55 | 200 | 20.70 |
| 07/10/2026 21:55 | 200 | 20.70 |
| 07/10/2026 21:55 | 400 | 20.70 |
| 07/10/2026 21:55 | 600 | 20.70 |
| 07/10/2026 21:55 | 154 | 20.70 |
| 07/10/2026 21:55 | 311 | 20.705 |
| 07/10/2026 21:55 | 246 | 20.70 |
| 07/10/2026 21:55 | 100 | 20.705 |
| 07/10/2026 21:55 | 89 | 20.70 |
| 07/10/2026 21:55 | 100 | 20.70 |
| 07/10/2026 21:55 | 11 | 20.70 |
| 07/10/2026 21:55 | 200 | 20.70 |
| 07/10/2026 21:55 | 8 | 20.70 |
| 07/10/2026 21:55 | 224 | 20.70 |
| 07/10/2026 21:55 | 600 | 20.70 |
| 07/10/2026 21:55 | 100 | 20.70 |
| 07/10/2026 21:55 | 100 | 20.70 |
| 07/10/2026 21:55 | 49 | 20.70 |
| 07/10/2026 21:55 | 200 | 20.70 |
| 07/10/2026 21:55 | 49 | 20.695 |
| 07/10/2026 21:55 | 524 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 176 | 20.69 |
| 07/10/2026 21:55 | 200 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 21 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 2 | 20.69 |
| 07/10/2026 21:55 | 538 | 20.69 |
| 07/10/2026 21:55 | 162 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 56 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 78 | 20.69 |
| 07/10/2026 21:55 | 1 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 400 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:55 | 75 | 20.69 |
| 07/10/2026 21:55 | 25 | 20.69 |
| 07/10/2026 21:55 | 100 | 20.69 |
| 07/10/2026 21:54 | 43 | 20.685 |
| 07/10/2026 21:54 | 198 | 20.685 |
| 07/10/2026 21:54 | 102 | 20.685 |
| 07/10/2026 21:54 | 46 | 20.685 |
| 07/10/2026 21:54 | 163 | 20.685 |
| 07/10/2026 21:54 | 73 | 20.685 |
| 07/10/2026 21:54 | 26 | 20.685 |
| 07/10/2026 21:54 | 100 | 20.685 |
| 07/10/2026 21:54 | 82 | 20.685 |
| 07/10/2026 21:53 | 200 | 20.685 |
| 07/10/2026 21:53 | 100 | 20.685 |
| 07/10/2026 21:53 | 200 | 20.685 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 300 | 20.69 |
| 07/10/2026 21:53 | 2 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 600 | 20.69 |
| 07/10/2026 21:53 | 21 | 20.695 |
| 07/10/2026 21:53 | 100 | 20.70 |
| 07/10/2026 21:53 | 300 | 20.70 |
| 07/10/2026 21:53 | 700 | 20.70 |
| 07/10/2026 21:53 | 10 | 20.70 |
| 07/10/2026 21:53 | 90 | 20.70 |
| 07/10/2026 21:53 | 793 | 20.70 |
| 07/10/2026 21:53 | 10 | 20.70 |
| 07/10/2026 21:53 | 100 | 20.70 |
| 07/10/2026 21:53 | 100 | 20.70 |
| 07/10/2026 21:53 | 3 | 20.70 |
| 07/10/2026 21:53 | 20 | 20.705 |
| 07/10/2026 21:53 | 20 | 20.705 |
| 07/10/2026 21:52 | 100 | 20.71 |
| 07/10/2026 21:52 | 100 | 20.71 |
| 07/10/2026 21:52 | 100 | 20.71 |
| 07/10/2026 21:52 | 100 | 20.71 |
| 07/10/2026 21:52 | 500 | 20.71 |
| 07/10/2026 21:52 | 500 | 20.71 |
| 07/10/2026 21:52 | 400 | 20.71 |
| 07/10/2026 21:52 | 100 | 20.715 |
| 07/10/2026 21:52 | 200 | 20.71 |
| 07/10/2026 21:52 | 200 | 20.71 |
| 07/10/2026 21:52 | 190 | 20.71 |
| 07/10/2026 21:52 | 200 | 20.71 |
| 07/10/2026 21:52 | 707 | 20.71 |
| 07/10/2026 21:52 | 200 | 20.71 |
| 07/10/2026 21:52 | 10 | 20.71 |
| 07/10/2026 21:52 | 200 | 20.70 |
| 07/10/2026 21:52 | 200 | 20.70 |
| 07/10/2026 21:52 | 500 | 20.70 |
| 07/10/2026 21:52 | 100 | 20.70 |
| 07/10/2026 21:52 | 15 | 20.70 |
| 07/10/2026 21:52 | 200 | 20.70 |
| 07/10/2026 21:52 | 100 | 20.70 |
| 07/10/2026 21:52 | 100 | 20.70 |
| 07/10/2026 21:52 | 200 | 20.70 |
| 07/10/2026 21:52 | 100 | 20.70 |
| 07/10/2026 21:52 | 100 | 20.70 |
| 07/10/2026 21:52 | 80 | 20.69 |
| 07/10/2026 21:52 | 100 | 20.69 |
| 07/10/2026 21:52 | 48 | 20.69 |
| 07/10/2026 21:52 | 52 | 20.69 |
| 07/10/2026 21:52 | 91 | 20.69 |
| 07/10/2026 21:52 | 100 | 20.69 |
| 07/10/2026 21:52 | 200 | 20.69 |
| 07/10/2026 21:52 | 200 | 20.69 |
| 07/10/2026 21:52 | 100 | 20.69 |
| 07/10/2026 21:52 | 100 | 20.69 |
| 07/10/2026 21:52 | 200 | 20.69 |
| 07/10/2026 21:52 | 114 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 200 | 20.68 |
| 07/10/2026 21:52 | 29 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 100 | 20.68 |
| 07/10/2026 21:52 | 200 | 20.68 |
| 07/10/2026 21:52 | 200 | 20.68 |
| 07/10/2026 21:52 | 200 | 20.68 |
| 07/10/2026 21:52 | 90 | 20.68 |
| 07/10/2026 21:52 | 80 | 20.68 |
| 07/10/2026 21:52 | 40 | 20.68 |
| 07/10/2026 21:52 | 20 | 20.675 |
| 07/10/2026 21:52 | 76 | 20.675 |
| 07/10/2026 21:52 | 200 | 20.675 |
| 07/10/2026 21:52 | 31 | 20.675 |
| 07/10/2026 21:52 | 31 | 20.675 |
| 07/10/2026 21:52 | 31 | 20.675 |
| 07/10/2026 21:52 | 10 | 20.675 |
| 07/10/2026 21:52 | 1 | 20.675 |
| 07/10/2026 21:51 | 20 | 20.675 |
| 07/10/2026 21:51 | 40 | 20.675 |
| 07/10/2026 21:51 | 60 | 20.675 |
| 07/10/2026 21:51 | 20 | 20.675 |
| 07/10/2026 21:51 | 20 | 20.675 |
| 07/10/2026 21:51 | 100 | 20.675 |
| 07/10/2026 21:51 | 20 | 20.675 |
| 07/10/2026 21:50 | 100 | 20.675 |
| 07/10/2026 21:50 | 20 | 20.675 |
| 07/10/2026 21:50 | 20 | 20.675 |
| 07/10/2026 21:50 | 20 | 20.675 |
| 07/10/2026 21:50 | 200 | 20.68 |
| 07/10/2026 21:50 | 498 | 20.68 |
| 07/10/2026 21:50 | 2 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.685 |
| 07/10/2026 21:50 | 200 | 20.68 |
| 07/10/2026 21:50 | 400 | 20.68 |
| 07/10/2026 21:50 | 100 | 20.68 |
| 07/10/2026 21:49 | 105 | 20.675 |
| 07/10/2026 21:49 | 164 | 20.67 |
| 07/10/2026 21:49 | 100 | 20.675 |
| 07/10/2026 21:49 | 100 | 20.675 |
| 07/10/2026 21:49 | 248 | 20.675 |
| 07/10/2026 21:49 | 100 | 20.675 |
| 07/10/2026 21:49 | 100 | 20.675 |
| 07/10/2026 21:49 | 100 | 20.675 |
| 07/10/2026 21:49 | 21 | 20.675 |
| 07/10/2026 21:49 | 100 | 20.675 |
| 07/10/2026 21:49 | 200 | 20.675 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 300 | 20.68 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 200 | 20.68 |
| 07/10/2026 21:49 | 334 | 20.68 |
| 07/10/2026 21:49 | 400 | 20.68 |
| 07/10/2026 21:49 | 248 | 20.685 |
| 07/10/2026 21:49 | 100 | 20.685 |
| 07/10/2026 21:49 | 100 | 20.685 |
| 07/10/2026 21:49 | 100 | 20.685 |
| 07/10/2026 21:49 | 67 | 20.685 |
| 07/10/2026 21:49 | 67 | 20.685 |
| 07/10/2026 21:49 | 46 | 20.685 |
| 07/10/2026 21:49 | 21 | 20.685 |
| 07/10/2026 21:49 | 700 | 20.68 |
| 07/10/2026 21:49 | 400 | 20.68 |
| 07/10/2026 21:49 | 200 | 20.68 |
| 07/10/2026 21:49 | 40 | 20.68 |
| 07/10/2026 21:49 | 53 | 20.68 |
| 07/10/2026 21:49 | 200 | 20.68 |
| 07/10/2026 21:49 | 44 | 20.68 |
| 07/10/2026 21:49 | 100 | 20.68 |
| 07/10/2026 21:49 | 98 | 20.68 |
| 07/10/2026 21:49 | 2 | 20.68 |
| 07/10/2026 21:49 | 21 | 20.675 |
| 07/10/2026 21:49 | 41 | 20.675 |
| 07/10/2026 21:49 | 41 | 20.675 |
| 07/10/2026 21:49 | 41 | 20.675 |
| 07/10/2026 21:49 | 41 | 20.675 |
| 07/10/2026 21:49 | 21 | 20.675 |
| 07/10/2026 21:49 | 56 | 20.675 |
| 07/10/2026 21:49 | 144 | 20.675 |
| 07/10/2026 21:49 | 104 | 20.675 |
| 07/10/2026 21:48 | 20 | 20.675 |
| 07/10/2026 21:48 | 40 | 20.675 |
| 07/10/2026 21:48 | 40 | 20.675 |
| 07/10/2026 21:48 | 40 | 20.675 |
| 07/10/2026 21:48 | 40 | 20.675 |
| 07/10/2026 21:48 | 40 | 20.675 |
| 07/10/2026 21:48 | 20 | 20.675 |
| 07/10/2026 21:48 | 20 | 20.675 |
| 07/10/2026 21:48 | 110 | 20.67 |
| 07/10/2026 21:48 | 56 | 20.67 |
| 07/10/2026 21:48 | 100 | 20.67 |
| 07/10/2026 21:48 | 200 | 20.67 |
| 07/10/2026 21:48 | 39 | 20.67 |
| 07/10/2026 21:48 | 71 | 20.67 |
| 07/10/2026 21:48 | 29 | 20.67 |
| 07/10/2026 21:48 | 56 | 20.67 |
| 07/10/2026 21:48 | 300 | 20.67 |
| 07/10/2026 21:48 | 800 | 20.67 |
| 07/10/2026 21:48 | 100 | 20.67 |
| 07/10/2026 21:48 | 2 | 20.67 |
| 07/10/2026 21:48 | 100 | 20.665 |
| 07/10/2026 21:48 | 20 | 20.665 |
| 07/10/2026 21:48 | 100 | 20.665 |
| 07/10/2026 21:48 | 300 | 20.66 |
| 07/10/2026 21:48 | 10 | 20.66 |
| 07/10/2026 21:48 | 100 | 20.66 |
| 07/10/2026 21:47 | 33 | 20.665 |
| 07/10/2026 21:47 | 33 | 20.665 |
| 07/10/2026 21:47 | 20 | 20.665 |
| 07/10/2026 21:47 | 100 | 20.67 |
| 07/10/2026 21:47 | 100 | 20.67 |
| 07/10/2026 21:47 | 23 | 20.665 |
| 07/10/2026 21:47 | 20 | 20.665 |
| 07/10/2026 21:47 | 53 | 20.665 |
| 07/10/2026 21:47 | 53 | 20.665 |
| 07/10/2026 21:47 | 33 | 20.665 |
| 07/10/2026 21:46 | 20 | 20.665 |
| 07/10/2026 21:46 | 80 | 20.665 |
| 07/10/2026 21:46 | 20 | 20.665 |
| 07/10/2026 21:46 | 200 | 20.665 |
| 07/10/2026 21:46 | 100 | 20.66 |
| 07/10/2026 21:46 | 400 | 20.66 |
| 07/10/2026 21:46 | 100 | 20.66 |
| 07/10/2026 21:46 | 1 | 20.66 |
| 07/10/2026 21:46 | 58 | 20.66 |
| 07/10/2026 21:46 | 42 | 20.66 |
| 07/10/2026 21:45 | 100 | 20.655 |
| 07/10/2026 21:45 | 20 | 20.655 |
| 07/10/2026 21:45 | 80 | 20.655 |
| 07/10/2026 21:45 | 20 | 20.655 |
| 07/10/2026 21:45 | 20 | 20.655 |
| 07/10/2026 21:45 | 100 | 20.655 |
| 07/10/2026 21:44 | 29 | 20.655 |
| 07/10/2026 21:44 | 20 | 20.655 |
| 07/10/2026 21:44 | 33 | 20.655 |
| 07/10/2026 21:44 | 20 | 20.655 |
| 07/10/2026 21:43 | 7 | 20.655 |
| 07/10/2026 21:43 | 20 | 20.655 |
| 07/10/2026 21:43 | 20 | 20.655 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 200 | 20.65 |
| 07/10/2026 21:42 | 23 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 400 | 20.65 |
| 07/10/2026 21:42 | 200 | 20.65 |
| 07/10/2026 21:42 | 700 | 20.65 |
| 07/10/2026 21:42 | 16 | 20.65 |
| 07/10/2026 21:42 | 400 | 20.65 |
| 07/10/2026 21:42 | 20 | 20.655 |
| 07/10/2026 21:42 | 100 | 20.655 |
| 07/10/2026 21:42 | 80 | 20.655 |
| 07/10/2026 21:42 | 20 | 20.655 |
| 07/10/2026 21:42 | 58 | 20.66 |
| 07/10/2026 21:42 | 100 | 20.66 |
| 07/10/2026 21:42 | 5 | 20.655 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 56 | 20.65 |
| 07/10/2026 21:42 | 61 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 100 | 20.65 |
| 07/10/2026 21:42 | 200 | 20.65 |
| 07/10/2026 21:42 | 20 | 20.645 |
| 07/10/2026 21:41 | 38 | 20.645 |
| 07/10/2026 21:41 | 58 | 20.645 |
| 07/10/2026 21:41 | 20 | 20.645 |
| 07/10/2026 21:41 | 100 | 20.64 |
| 07/10/2026 21:41 | 100 | 20.64 |
| 07/10/2026 21:40 | 100 | 20.635 |
| 07/10/2026 21:40 | 100 | 20.635 |
| 07/10/2026 21:40 | 5 | 20.63 |
| 07/10/2026 21:40 | 65 | 20.63 |
| 07/10/2026 21:40 | 200 | 20.63 |
| 07/10/2026 21:40 | 200 | 20.63 |
| 07/10/2026 21:40 | 50 | 20.63 |
| 07/10/2026 21:40 | 100 | 20.63 |
| 07/10/2026 21:40 | 20 | 20.625 |
| 07/10/2026 21:40 | 76 | 20.62 |
| 07/10/2026 21:40 | 14 | 20.62 |
| 07/10/2026 21:40 | 10 | 20.62 |
| 07/10/2026 21:40 | 10 | 20.62 |
| 07/10/2026 21:40 | 200 | 20.62 |
| 07/10/2026 21:40 | 200 | 20.62 |
| 07/10/2026 21:40 | 400 | 20.62 |
| 07/10/2026 21:40 | 100 | 20.62 |
| 07/10/2026 21:39 | 20 | 20.625 |
| 07/10/2026 21:39 | 100 | 20.63 |
| 07/10/2026 21:39 | 200 | 20.62 |
| 07/10/2026 21:39 | 100 | 20.62 |
| 07/10/2026 21:39 | 20 | 20.62 |
| 07/10/2026 21:39 | 100 | 20.62 |
| 07/10/2026 21:39 | 20 | 20.615 |
| 07/10/2026 21:38 | 40 | 20.61 |
| 07/10/2026 21:38 | 60 | 20.61 |
| 07/10/2026 21:38 | 100 | 20.61 |
| 07/10/2026 21:38 | 100 | 20.61 |
| 07/10/2026 21:38 | 100 | 20.61 |
| 07/10/2026 21:38 | 100 | 20.61 |
| 07/10/2026 21:38 | 100 | 20.61 |
| 07/10/2026 21:38 | 100 | 20.61 |
| 07/10/2026 21:38 | 200 | 20.61 |
| 07/10/2026 21:38 | 68 | 20.61 |
| 07/10/2026 21:38 | 45 | 20.605 |
| 07/10/2026 21:38 | 20 | 20.605 |
| 07/10/2026 21:38 | 20 | 20.605 |
| 07/10/2026 21:37 | 20 | 20.605 |
| 07/10/2026 21:37 | 200 | 20.61 |
| 07/10/2026 21:37 | 198 | 20.61 |
| 07/10/2026 21:37 | 200 | 20.61 |
| 07/10/2026 21:37 | 200 | 20.61 |
| 07/10/2026 21:37 | 100 | 20.61 |
| 07/10/2026 21:37 | 10 | 20.61 |
| 07/10/2026 21:37 | 400 | 20.61 |
| 07/10/2026 21:35 | 55 | 20.615 |
| 07/10/2026 21:35 | 287 | 20.61 |
| 07/10/2026 21:35 | 100 | 20.61 |
| 07/10/2026 21:35 | 72 | 20.61 |
| 07/10/2026 21:35 | 54 | 20.61 |
| 07/10/2026 21:35 | 99 | 20.61 |
| 07/10/2026 21:35 | 100 | 20.61 |
| 07/10/2026 21:35 | 17 | 20.61 |
| 07/10/2026 21:35 | 20 | 20.605 |
| 07/10/2026 21:34 | 83 | 20.61 |
| 07/10/2026 21:34 | 17 | 20.61 |
| 07/10/2026 21:34 | 83 | 20.61 |
| 07/10/2026 21:34 | 100 | 20.61 |
| 07/10/2026 21:34 | 8 | 20.61 |
| 07/10/2026 21:34 | 3 | 20.61 |
| 07/10/2026 21:34 | 20 | 20.605 |
| 07/10/2026 21:34 | 100 | 20.61 |
| 07/10/2026 21:34 | 100 | 20.605 |
| 07/10/2026 21:33 | 20 | 20.605 |
| 07/10/2026 21:32 | 20 | 20.605 |
| 07/10/2026 21:32 | 14 | 20.61 |
| 07/10/2026 21:32 | 100 | 20.61 |
| 07/10/2026 21:32 | 500 | 20.61 |
| 07/10/2026 21:32 | 100 | 20.61 |
| 07/10/2026 21:32 | 200 | 20.62 |
| 07/10/2026 21:32 | 200 | 20.62 |
| 07/10/2026 21:32 | 99 | 20.62 |
| 07/10/2026 21:32 | 27 | 20.62 |
| 07/10/2026 21:32 | 76 | 20.62 |
| 07/10/2026 21:32 | 100 | 20.62 |
| 07/10/2026 21:32 | 100 | 20.62 |
| 07/10/2026 21:32 | 100 | 20.615 |
| 07/10/2026 21:32 | 20 | 20.615 |
| 07/10/2026 21:32 | 100 | 20.615 |
| 07/10/2026 21:31 | 20 | 20.615 |
| 07/10/2026 21:31 | 20 | 20.615 |
| 07/10/2026 21:31 | 100 | 20.62 |
| 07/10/2026 21:30 | 79 | 20.61 |
| 07/10/2026 21:30 | 200 | 20.61 |
| 07/10/2026 21:30 | 300 | 20.61 |
| 07/10/2026 21:30 | 500 | 20.61 |
| 07/10/2026 21:30 | 400 | 20.61 |
| 07/10/2026 21:30 | 30 | 20.605 |
| 07/10/2026 21:30 | 100 | 20.605 |
| 07/10/2026 21:30 | 100 | 20.605 |
| 07/10/2026 21:30 | 200 | 20.61 |
| 07/10/2026 21:30 | 100 | 20.61 |
| 07/10/2026 21:30 | 200 | 20.61 |
| 07/10/2026 21:30 | 100 | 20.61 |
| 07/10/2026 21:30 | 100 | 20.61 |
| 07/10/2026 21:30 | 200 | 20.61 |
| 07/10/2026 21:30 | 100 | 20.61 |
| 07/10/2026 21:30 | 127 | 20.61 |
| 07/10/2026 21:30 | 200 | 20.61 |
| 07/10/2026 21:30 | 142 | 20.61 |
| 07/10/2026 21:30 | 100 | 20.61 |
| 07/10/2026 21:29 | 100 | 20.615 |
| 07/10/2026 21:29 | 15 | 20.615 |
| 07/10/2026 21:29 | 91 | 20.615 |
| 07/10/2026 21:29 | 23 | 20.615 |
| 07/10/2026 21:29 | 55 | 20.615 |
| 07/10/2026 21:29 | 2 | 20.615 |
| 07/10/2026 21:29 | 20 | 20.615 |
| 07/10/2026 21:29 | 9 | 20.615 |
| 07/10/2026 21:29 | 62 | 20.615 |
| 07/10/2026 21:29 | 177 | 20.615 |
| 07/10/2026 21:29 | 23 | 20.615 |
| 07/10/2026 21:29 | 77 | 20.615 |
| 07/10/2026 21:29 | 23 | 20.615 |
| 07/10/2026 21:29 | 1 | 20.62 |
| 07/10/2026 21:29 | 20 | 20.62 |
| 07/10/2026 21:29 | 6 | 20.62 |
| 07/10/2026 21:28 | 55 | 20.615 |
| 07/10/2026 21:28 | 2 | 20.615 |
| 07/10/2026 21:28 | 20 | 20.615 |
| 07/10/2026 21:28 | 70 | 20.615 |
| 07/10/2026 21:28 | 20 | 20.62 |
| 07/10/2026 21:27 | 100 | 20.615 |
| 07/10/2026 21:27 | 20 | 20.615 |
| 07/10/2026 21:27 | 5 | 20.615 |
| 07/10/2026 21:27 | 139 | 20.615 |
| 07/10/2026 21:27 | 100 | 20.62 |
| 07/10/2026 21:27 | 131 | 20.62 |
| 07/10/2026 21:27 | 600 | 20.62 |
| 07/10/2026 21:27 | 48 | 20.62 |
| 07/10/2026 21:27 | 100 | 20.625 |
| 07/10/2026 21:26 | 20 | 20.625 |
| 07/10/2026 21:26 | 100 | 20.625 |
| 07/10/2026 21:26 | 100 | 20.625 |
| 07/10/2026 21:26 | 100 | 20.62 |
| 07/10/2026 21:26 | 100 | 20.62 |
| 07/10/2026 21:26 | 1 | 20.62 |
| 07/10/2026 21:26 | 20 | 20.62 |
| 07/10/2026 21:26 | 100 | 20.62 |
| 07/10/2026 21:26 | 8 | 20.615 |
| 07/10/2026 21:26 | 6 | 20.61 |
| 07/10/2026 21:26 | 200 | 20.61 |
| 07/10/2026 21:26 | 30 | 20.61 |
| 07/10/2026 21:26 | 64 | 20.61 |
| 07/10/2026 21:26 | 100 | 20.61 |
| 07/10/2026 21:26 | 20 | 20.61 |
| 07/10/2026 21:26 | 100 | 20.61 |
| 07/10/2026 21:26 | 100 | 20.605 |
| 07/10/2026 21:26 | 200 | 20.605 |
| 07/10/2026 21:26 | 20 | 20.605 |
| 07/10/2026 21:26 | 120 | 20.60 |
| 07/10/2026 21:26 | 40 | 20.60 |
| 07/10/2026 21:26 | 300 | 20.60 |
| 07/10/2026 21:26 | 2 | 20.60 |
| 07/10/2026 21:26 | 74 | 20.60 |
| 07/10/2026 21:26 | 84 | 20.60 |
| 07/10/2026 21:25 | 20 | 20.595 |
| 07/10/2026 21:25 | 100 | 20.59 |
| 07/10/2026 21:25 | 40 | 20.59 |
| 07/10/2026 21:25 | 200 | 20.59 |
| 07/10/2026 21:25 | 200 | 20.59 |
| 07/10/2026 21:25 | 100 | 20.59 |
| 07/10/2026 21:25 | 100 | 20.59 |
| 07/10/2026 21:25 | 100 | 20.59 |
| 07/10/2026 21:25 | 1 | 20.59 |
| 07/10/2026 21:24 | 20 | 20.585 |
| 07/10/2026 21:24 | 99 | 20.585 |
| 07/10/2026 21:24 | 24 | 20.58 |
| 07/10/2026 21:24 | 100 | 20.58 |
| 07/10/2026 21:24 | 100 | 20.58 |
| 07/10/2026 21:24 | 200 | 20.58 |
| 07/10/2026 21:24 | 500 | 20.58 |
| 07/10/2026 21:24 | 100 | 20.58 |
| 07/10/2026 21:24 | 42 | 20.58 |
| 07/10/2026 21:24 | 100 | 20.58 |
| 07/10/2026 21:24 | 82 | 20.58 |
| 07/10/2026 21:24 | 163 | 20.575 |
| 07/10/2026 21:24 | 56 | 20.58 |
| 07/10/2026 21:24 | 18 | 20.58 |
| 07/10/2026 21:24 | 200 | 20.58 |
| 07/10/2026 21:24 | 200 | 20.58 |
| 07/10/2026 21:24 | 88 | 20.58 |
| 07/10/2026 21:24 | 200 | 20.58 |
| 07/10/2026 21:24 | 100 | 20.58 |
| 07/10/2026 21:24 | 94 | 20.58 |
| 07/10/2026 21:24 | 100 | 20.575 |
| 07/10/2026 21:24 | 20 | 20.575 |
| 07/10/2026 21:24 | 100 | 20.575 |
| 07/10/2026 21:24 | 248 | 20.575 |
| 07/10/2026 21:23 | 70 | 20.575 |
| 07/10/2026 21:23 | 100 | 20.575 |
| 07/10/2026 21:22 | 44 | 20.575 |
| 07/10/2026 21:21 | 100 | 20.575 |
| 07/10/2026 21:21 | 30 | 20.575 |
| 07/10/2026 21:21 | 100 | 20.575 |
| 07/10/2026 21:21 | 93 | 20.57 |
| 07/10/2026 21:21 | 72 | 20.57 |
| 07/10/2026 21:21 | 400 | 20.57 |
| 07/10/2026 21:20 | 277 | 20.57 |
| 07/10/2026 21:20 | 100 | 20.57 |
| 07/10/2026 21:20 | 300 | 20.57 |
| 07/10/2026 21:20 | 200 | 20.57 |
| 07/10/2026 21:20 | 200 | 20.57 |
| 07/10/2026 21:20 | 100 | 20.57 |
| 07/10/2026 21:20 | 400 | 20.57 |
| 07/10/2026 21:20 | 200 | 20.57 |
| 07/10/2026 21:20 | 500 | 20.57 |
| 07/10/2026 21:20 | 160 | 20.57 |
| 07/10/2026 21:17 | 21 | 20.575 |
| 07/10/2026 21:15 | 100 | 20.575 |
| 07/10/2026 21:15 | 200 | 20.575 |
| 07/10/2026 21:14 | 23 | 20.575 |
| 07/10/2026 21:13 | 100 | 20.58 |
| 07/10/2026 21:13 | 18 | 20.58 |
| 07/10/2026 21:13 | 100 | 20.58 |
| 07/10/2026 21:13 | 60 | 20.58 |
| 07/10/2026 21:13 | 100 | 20.585 |
| 07/10/2026 21:08 | 100 | 20.58 |
| 07/10/2026 21:07 | 31 | 20.585 |
| 07/10/2026 21:06 | 20 | 20.585 |
| 07/10/2026 21:05 | 100 | 20.58 |
| 07/10/2026 21:05 | 400 | 20.58 |
| 07/10/2026 21:05 | 455 | 20.58 |
| 07/10/2026 21:05 | 600 | 20.58 |
| 07/10/2026 21:05 | 100 | 20.58 |
| 07/10/2026 21:05 | 100 | 20.58 |
| 07/10/2026 21:05 | 100 | 20.58 |
| 07/10/2026 21:05 | 201 | 20.58 |
| 07/10/2026 21:05 | 100 | 20.58 |
| 07/10/2026 21:05 | 100 | 20.57 |
| 07/10/2026 21:05 | 38 | 20.57 |
| 07/10/2026 21:05 | 5 | 20.57 |
| 07/10/2026 21:05 | 100 | 20.57 |
| 07/10/2026 21:05 | 5 | 20.57 |
| 07/10/2026 21:05 | 10 | 20.57 |
| 07/10/2026 21:05 | 90 | 20.57 |
| 07/10/2026 21:05 | 10 | 20.57 |
| 07/10/2026 21:05 | 90 | 20.57 |
| 07/10/2026 21:04 | 33 | 20.565 |
| 07/10/2026 21:03 | 99 | 20.565 |
| 07/10/2026 21:03 | 100 | 20.565 |
| 07/10/2026 21:00 | 200 | 20.56 |
| 07/10/2026 21:00 | 2 | 20.56 |
| 07/10/2026 21:00 | 100 | 20.56 |
| 07/10/2026 21:00 | 100 | 20.56 |
| 07/10/2026 21:00 | 4 | 20.56 |
| 07/10/2026 21:00 | 100 | 20.56 |
| 07/10/2026 21:00 | 100 | 20.56 |
| 07/10/2026 21:00 | 100 | 20.56 |
| 07/10/2026 21:00 | 100 | 20.56 |
| 07/10/2026 21:00 | 100 | 20.56 |
| 07/10/2026 21:00 | 1 | 20.555 |
| 07/10/2026 21:00 | 2 | 20.555 |
| 07/10/2026 20:59 | 6 | 20.55 |
| 07/10/2026 20:59 | 200 | 20.55 |
| 07/10/2026 20:59 | 200 | 20.55 |
| 07/10/2026 20:59 | 100 | 20.55 |
| 07/10/2026 20:59 | 100 | 20.55 |
| 07/10/2026 20:59 | 300 | 20.55 |
| 07/10/2026 20:59 | 200 | 20.55 |
| 07/10/2026 20:59 | 5 | 20.55 |
| 07/10/2026 20:59 | 95 | 20.55 |
| 07/10/2026 20:59 | 95 | 20.55 |
| 07/10/2026 20:59 | 90 | 20.55 |
| 07/10/2026 20:59 | 10 | 20.55 |
| 07/10/2026 20:57 | 100 | 20.555 |
| 07/10/2026 20:57 | 100 | 20.555 |
| 07/10/2026 20:57 | 36 | 20.555 |
| 07/10/2026 20:57 | 64 | 20.555 |
| 07/10/2026 20:56 | 100 | 20.555 |
| 07/10/2026 20:56 | 36 | 20.555 |
| 07/10/2026 20:56 | 100 | 20.555 |
| 07/10/2026 20:55 | 100 | 20.555 |
| 07/10/2026 20:55 | 100 | 20.555 |
| 07/10/2026 20:55 | 1 | 20.555 |
| 07/10/2026 20:53 | 100 | 20.56 |
| 07/10/2026 20:53 | 100 | 20.555 |
| 07/10/2026 20:52 | 98 | 20.555 |
| 07/10/2026 20:52 | 100 | 20.55 |
| 07/10/2026 20:52 | 100 | 20.55 |
| 07/10/2026 20:52 | 7 | 20.55 |
| 07/10/2026 20:52 | 15 | 20.55 |
| 07/10/2026 20:52 | 2 | 20.55 |
| 07/10/2026 20:52 | 19 | 20.55 |
| 07/10/2026 20:52 | 81 | 20.55 |
| 07/10/2026 20:52 | 100 | 20.55 |
| 07/10/2026 20:52 | 100 | 20.55 |
| 07/10/2026 20:52 | 100 | 20.545 |
| 07/10/2026 20:52 | 100 | 20.545 |
| 07/10/2026 20:50 | 100 | 20.545 |
| 07/10/2026 20:49 | 20 | 20.545 |
| 07/10/2026 20:49 | 100 | 20.545 |
| 07/10/2026 20:49 | 80 | 20.545 |
| 07/10/2026 20:49 | 20 | 20.545 |
| 07/10/2026 20:46 | 100 | 20.54 |
| 07/10/2026 20:46 | 200 | 20.54 |
| 07/10/2026 20:46 | 200 | 20.54 |
| 07/10/2026 20:46 | 200 | 20.54 |
| 07/10/2026 20:46 | 32 | 20.54 |
| 07/10/2026 20:46 | 200 | 20.54 |
| 07/10/2026 20:46 | 200 | 20.54 |
| 07/10/2026 20:46 | 300 | 20.54 |
| 07/10/2026 20:46 | 100 | 20.54 |
| 07/10/2026 20:46 | 100 | 20.54 |
| 07/10/2026 20:46 | 1 | 20.54 |
| 07/10/2026 20:46 | 40 | 20.54 |
| 07/10/2026 20:46 | 40 | 20.54 |
| 07/10/2026 20:46 | 160 | 20.54 |
| 07/10/2026 20:46 | 100 | 20.54 |
| 07/10/2026 20:44 | 29 | 20.54 |
| 07/10/2026 20:44 | 27 | 20.54 |
| 07/10/2026 20:44 | 171 | 20.54 |
| 07/10/2026 20:44 | 200 | 20.54 |
| 07/10/2026 20:44 | 300 | 20.54 |
| 07/10/2026 20:44 | 27 | 20.54 |
| 07/10/2026 20:44 | 100 | 20.54 |
| 07/10/2026 20:44 | 100 | 20.54 |
| 07/10/2026 20:44 | 200 | 20.54 |
| 07/10/2026 20:43 | 2 | 20.535 |
| 07/10/2026 20:41 | 88 | 20.535 |
| 07/10/2026 20:40 | 12 | 20.54 |
| 07/10/2026 20:40 | 100 | 20.54 |
| 07/10/2026 20:40 | 40 | 20.54 |
| 07/10/2026 20:40 | 100 | 20.54 |
| 07/10/2026 20:40 | 9 | 20.54 |
| 07/10/2026 20:40 | 50 | 20.54 |
| 07/10/2026 20:40 | 291 | 20.54 |
| 07/10/2026 20:40 | 100 | 20.54 |
| 07/10/2026 20:40 | 100 | 20.54 |
| 07/10/2026 20:39 | 38 | 20.55 |
| 07/10/2026 20:39 | 20 | 20.55 |
| 07/10/2026 20:38 | 100 | 20.56 |
| 07/10/2026 20:38 | 20 | 20.555 |
| 07/10/2026 20:36 | 55 | 20.55 |
| 07/10/2026 20:36 | 5 | 20.55 |
| 07/10/2026 20:36 | 20 | 20.55 |
| 07/10/2026 20:35 | 100 | 20.545 |
| 07/10/2026 20:35 | 100 | 20.545 |
| 07/10/2026 20:35 | 100 | 20.545 |
| 07/10/2026 20:35 | 50 | 20.55 |
| 07/10/2026 20:33 | 93 | 20.55 |
| 07/10/2026 20:33 | 100 | 20.55 |
| 07/10/2026 20:33 | 200 | 20.55 |
| 07/10/2026 20:33 | 30 | 20.55 |
| 07/10/2026 20:33 | 100 | 20.55 |
| 07/10/2026 20:33 | 200 | 20.55 |
| 07/10/2026 20:33 | 2 | 20.545 |
| 07/10/2026 20:33 | 198 | 20.545 |
| 07/10/2026 20:33 | 31 | 20.55 |
| 07/10/2026 20:33 | 100 | 20.55 |
| 07/10/2026 20:33 | 100 | 20.55 |
| 07/10/2026 20:33 | 100 | 20.55 |
| 07/10/2026 20:33 | 10 | 20.55 |
| 07/10/2026 20:33 | 100 | 20.55 |
| 07/10/2026 20:33 | 1 | 20.55 |
| 07/10/2026 20:32 | 100 | 20.55 |
| 07/10/2026 20:32 | 100 | 20.55 |
| 07/10/2026 20:30 | 40 | 20.55 |
| 07/10/2026 20:30 | 18 | 20.55 |
| 07/10/2026 20:30 | 100 | 20.55 |
| 07/10/2026 20:30 | 100 | 20.55 |
| 07/10/2026 20:30 | 128 | 20.55 |
| 07/10/2026 20:30 | 72 | 20.55 |
| 07/10/2026 20:30 | 100 | 20.55 |
| 07/10/2026 20:30 | 10 | 20.545 |
| 07/10/2026 20:29 | 46 | 20.545 |
| 07/10/2026 20:29 | 43 | 20.545 |
| 07/10/2026 20:29 | 100 | 20.545 |
| 07/10/2026 20:29 | 100 | 20.545 |
| 07/10/2026 20:29 | 100 | 20.545 |
| 07/10/2026 20:29 | 43 | 20.545 |
| 07/10/2026 20:28 | 100 | 20.54 |
| 07/10/2026 20:26 | 50 | 20.545 |
| 07/10/2026 20:26 | 100 | 20.54 |
| 07/10/2026 20:26 | 24 | 20.54 |
| 07/10/2026 20:26 | 7 | 20.54 |
| 07/10/2026 20:26 | 36 | 20.54 |
| 07/10/2026 20:26 | 1 | 20.54 |
| 07/10/2026 20:26 | 100 | 20.54 |
| 07/10/2026 20:26 | 21 | 20.54 |
| 07/10/2026 20:26 | 29 | 20.54 |
| 07/10/2026 20:26 | 22 | 20.54 |
| 07/10/2026 20:26 | 200 | 20.54 |
| 07/10/2026 20:26 | 100 | 20.54 |
| 07/10/2026 20:26 | 2 | 20.54 |
| 07/10/2026 20:26 | 58 | 20.54 |
| 07/10/2026 20:26 | 42 | 20.54 |
| 07/10/2026 20:26 | 58 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.535 |
| 07/10/2026 20:25 | 300 | 20.54 |
| 07/10/2026 20:25 | 100 | 20.54 |
| 07/10/2026 20:24 | 43 | 20.545 |
| 07/10/2026 20:24 | 46 | 20.55 |
| 07/10/2026 20:24 | 200 | 20.55 |
| 07/10/2026 20:24 | 100 | 20.55 |
| 07/10/2026 20:24 | 39 | 20.55 |
| 07/10/2026 20:24 | 100 | 20.55 |
| 07/10/2026 20:23 | 100 | 20.555 |
| 07/10/2026 20:23 | 100 | 20.555 |
| 07/10/2026 20:23 | 43 | 20.555 |
| 07/10/2026 20:22 | 42 | 20.555 |
| 07/10/2026 20:22 | 1 | 20.555 |
| 07/10/2026 20:22 | 43 | 20.555 |
| 07/10/2026 20:21 | 43 | 20.555 |
| 07/10/2026 20:20 | 43 | 20.555 |
| 07/10/2026 20:20 | 43 | 20.555 |
| 07/10/2026 20:20 | 100 | 20.55 |
| 07/10/2026 20:20 | 100 | 20.55 |
| 07/10/2026 20:20 | 40 | 20.55 |
| 07/10/2026 20:20 | 62 | 20.55 |
| 07/10/2026 20:20 | 74 | 20.55 |
| 07/10/2026 20:20 | 26 | 20.55 |
| 07/10/2026 20:20 | 100 | 20.55 |
| 07/10/2026 20:20 | 50 | 20.545 |
| 07/10/2026 20:19 | 10 | 20.54 |
| 07/10/2026 20:18 | 100 | 20.545 |
| 07/10/2026 20:18 | 100 | 20.545 |
| 07/10/2026 20:18 | 43 | 20.545 |
| 07/10/2026 20:18 | 100 | 20.55 |
| 07/10/2026 20:18 | 500 | 20.55 |
| 07/10/2026 20:18 | 1 | 20.555 |
| 07/10/2026 20:17 | 100 | 20.555 |
| 07/10/2026 20:17 | 100 | 20.56 |
| 07/10/2026 20:17 | 177 | 20.56 |
| 07/10/2026 20:17 | 99 | 20.56 |
| 07/10/2026 20:17 | 100 | 20.56 |
| 07/10/2026 20:17 | 100 | 20.56 |
| 07/10/2026 20:17 | 100 | 20.56 |
| 07/10/2026 20:17 | 400 | 20.56 |
| 07/10/2026 20:17 | 100 | 20.56 |
| 07/10/2026 20:17 | 100 | 20.56 |
| 07/10/2026 20:16 | 100 | 20.565 |
| 07/10/2026 20:16 | 10 | 20.565 |
| 07/10/2026 20:16 | 100 | 20.565 |
| 07/10/2026 20:16 | 100 | 20.565 |
| 07/10/2026 20:16 | 43 | 20.565 |
| 07/10/2026 20:16 | 43 | 20.565 |
| 07/10/2026 20:16 | 57 | 20.565 |
| 07/10/2026 20:16 | 43 | 20.565 |
| 07/10/2026 20:15 | 43 | 20.565 |
| 07/10/2026 20:15 | 43 | 20.565 |
| 07/10/2026 20:15 | 100 | 20.565 |
| 07/10/2026 20:15 | 100 | 20.565 |
| 07/10/2026 20:14 | 100 | 20.565 |
| 07/10/2026 20:14 | 100 | 20.565 |
| 07/10/2026 20:14 | 100 | 20.57 |
| 07/10/2026 20:14 | 100 | 20.57 |
| 07/10/2026 20:14 | 100 | 20.57 |
| 07/10/2026 20:14 | 200 | 20.57 |
| 07/10/2026 20:14 | 200 | 20.57 |
| 07/10/2026 20:14 | 200 | 20.57 |
| 07/10/2026 20:14 | 400 | 20.57 |
| 07/10/2026 20:14 | 100 | 20.575 |
| 07/10/2026 20:14 | 4 | 20.58 |
| 07/10/2026 20:14 | 100 | 20.58 |
| 07/10/2026 20:14 | 160 | 20.58 |
| 07/10/2026 20:13 | 43 | 20.585 |
| 07/10/2026 20:12 | 43 | 20.585 |
| 07/10/2026 20:11 | 100 | 20.585 |
| 07/10/2026 20:10 | 43 | 20.585 |
| 07/10/2026 20:10 | 2 | 20.58 |
| 07/10/2026 20:10 | 100 | 20.58 |
| 07/10/2026 20:10 | 4 | 20.58 |
| 07/10/2026 20:10 | 1 | 20.58 |
| 07/10/2026 20:10 | 100 | 20.58 |
| 07/10/2026 20:10 | 4 | 20.58 |
| 07/10/2026 20:10 | 100 | 20.58 |
| 07/10/2026 20:10 | 100 | 20.58 |
| 07/10/2026 20:10 | 2 | 20.58 |
| 07/10/2026 20:10 | 100 | 20.58 |
| 07/10/2026 20:10 | 200 | 20.58 |
| 07/10/2026 20:10 | 100 | 20.58 |
| 07/10/2026 20:10 | 100 | 20.58 |
| 07/10/2026 20:10 | 100 | 20.57 |
| 07/10/2026 20:10 | 43 | 20.57 |
| 07/10/2026 20:10 | 43 | 20.57 |
| 07/10/2026 20:10 | 38 | 20.57 |
| 07/10/2026 20:10 | 29 | 20.57 |
| 07/10/2026 20:10 | 200 | 20.57 |
| 07/10/2026 20:10 | 30 | 20.57 |
| 07/10/2026 20:10 | 100 | 20.57 |
| 07/10/2026 20:09 | 5 | 20.565 |
| 07/10/2026 20:08 | 70 | 20.57 |
| 07/10/2026 20:08 | 30 | 20.57 |
| 07/10/2026 20:08 | 43 | 20.575 |
| 07/10/2026 20:07 | 43 | 20.575 |
| 07/10/2026 20:07 | 100 | 20.575 |
| 07/10/2026 20:06 | 200 | 20.58 |
| 07/10/2026 20:06 | 200 | 20.58 |
| 07/10/2026 20:06 | 200 | 20.58 |
| 07/10/2026 20:06 | 200 | 20.58 |
| 07/10/2026 20:06 | 200 | 20.58 |
| 07/10/2026 20:06 | 200 | 20.58 |
| 07/10/2026 20:04 | 43 | 20.585 |
| 07/10/2026 20:04 | 15 | 20.585 |
| 07/10/2026 20:04 | 1300 | 20.59 |
| 07/10/2026 20:03 | 200 | 20.60 |
| 07/10/2026 20:03 | 200 | 20.60 |
| 07/10/2026 20:03 | 250 | 20.60 |
| 07/10/2026 20:03 | 100 | 20.60 |
| 07/10/2026 20:03 | 44 | 20.60 |
| 07/10/2026 20:02 | 100 | 20.61 |
| 07/10/2026 20:02 | 200 | 20.61 |
| 07/10/2026 20:02 | 100 | 20.61 |
| 07/10/2026 20:02 | 200 | 20.61 |
| 07/10/2026 20:02 | 200 | 20.61 |
| 07/10/2026 20:02 | 91 | 20.61 |
| 07/10/2026 20:02 | 100 | 20.62 |
| 07/10/2026 20:02 | 100 | 20.62 |
| 07/10/2026 20:02 | 400 | 20.62 |
| 07/10/2026 20:02 | 100 | 20.62 |
| 07/10/2026 20:02 | 200 | 20.62 |
| 07/10/2026 20:02 | 100 | 20.62 |
| 07/10/2026 20:02 | 200 | 20.62 |
| 07/10/2026 20:02 | 150 | 20.62 |
| 07/10/2026 20:00 | 70 | 20.62 |
| 07/10/2026 20:00 | 100 | 20.62 |
| 07/10/2026 20:00 | 37 | 20.62 |
| 07/10/2026 20:00 | 53 | 20.62 |
| 07/10/2026 20:00 | 200 | 20.62 |
| 07/10/2026 20:00 | 51 | 20.62 |
| 07/10/2026 20:00 | 100 | 20.62 |
| 07/10/2026 20:00 | 100 | 20.62 |
| 07/10/2026 20:00 | 69 | 20.62 |
| 07/10/2026 19:59 | 1 | 20.615 |
| 07/10/2026 19:59 | 1 | 20.615 |
| 07/10/2026 19:59 | 1 | 20.615 |
| 07/10/2026 19:59 | 1 | 20.615 |
| 07/10/2026 19:59 | 2 | 20.615 |
| 07/10/2026 19:59 | 3 | 20.615 |
| 07/10/2026 19:59 | 105 | 20.615 |
| 07/10/2026 19:59 | 17 | 20.615 |
| 07/10/2026 19:58 | 15 | 20.615 |
| 07/10/2026 19:58 | 100 | 20.615 |
| 07/10/2026 19:58 | 16 | 20.62 |
| 07/10/2026 19:58 | 17 | 20.615 |
| 07/10/2026 19:57 | 6 | 20.62 |
| 07/10/2026 19:57 | 2 | 20.62 |
| 07/10/2026 19:57 | 7 | 20.62 |
| 07/10/2026 19:57 | 6 | 20.615 |
| 07/10/2026 19:56 | 35 | 20.615 |
| 07/10/2026 19:55 | 100 | 20.615 |
| 07/10/2026 19:55 | 34 | 20.615 |
| 07/10/2026 19:55 | 100 | 20.615 |
| 07/10/2026 19:52 | 200 | 20.61 |
| 07/10/2026 19:52 | 100 | 20.61 |
| 07/10/2026 19:52 | 100 | 20.60 |
| 07/10/2026 19:52 | 100 | 20.60 |
| 07/10/2026 19:52 | 100 | 20.60 |
| 07/10/2026 19:52 | 200 | 20.60 |
| 07/10/2026 19:52 | 200 | 20.60 |
| 07/10/2026 19:52 | 73 | 20.60 |
| 07/10/2026 19:52 | 100 | 20.60 |
| 07/10/2026 19:52 | 100 | 20.60 |
| 07/10/2026 19:52 | 184 | 20.60 |
| 07/10/2026 19:49 | 16 | 20.60 |
| 07/10/2026 19:49 | 2 | 20.60 |
| 07/10/2026 19:49 | 82 | 20.60 |
| 07/10/2026 19:49 | 18 | 20.60 |
| 07/10/2026 19:48 | 17 | 20.595 |
| 07/10/2026 19:48 | 100 | 20.595 |
| 07/10/2026 19:48 | 50 | 20.60 |
| 07/10/2026 19:48 | 100 | 20.60 |
| 07/10/2026 19:48 | 1 | 20.60 |
| 07/10/2026 19:48 | 100 | 20.60 |
| 07/10/2026 19:48 | 100 | 20.60 |
| 07/10/2026 19:48 | 100 | 20.60 |
| 07/10/2026 19:47 | 100 | 20.60 |
| 07/10/2026 19:46 | 100 | 20.59 |
| 07/10/2026 19:46 | 2 | 20.59 |
| 07/10/2026 19:46 | 200 | 20.59 |
| 07/10/2026 19:46 | 200 | 20.59 |
| 07/10/2026 19:46 | 100 | 20.59 |
| 07/10/2026 19:46 | 44 | 20.59 |
| 07/10/2026 19:46 | 1 | 20.59 |
| 07/10/2026 19:46 | 9 | 20.59 |
| 07/10/2026 19:46 | 1 | 20.59 |
| 07/10/2026 19:46 | 100 | 20.59 |
| 07/10/2026 19:46 | 20 | 20.59 |
| 07/10/2026 19:46 | 100 | 20.585 |
| 07/10/2026 19:46 | 100 | 20.585 |
| 07/10/2026 19:45 | 80 | 20.59 |
| 07/10/2026 19:45 | 20 | 20.59 |
| 07/10/2026 19:44 | 17 | 20.585 |
| 07/10/2026 19:43 | 100 | 20.585 |
| 07/10/2026 19:41 | 50 | 20.585 |
| 07/10/2026 19:41 | 35 | 20.58 |
| 07/10/2026 19:41 | 100 | 20.58 |
| 07/10/2026 19:41 | 100 | 20.58 |
| 07/10/2026 19:41 | 16 | 20.58 |
| 07/10/2026 19:41 | 25 | 20.58 |
| 07/10/2026 19:39 | 100 | 20.575 |
| 07/10/2026 19:39 | 100 | 20.575 |
| 07/10/2026 19:39 | 100 | 20.575 |
| 07/10/2026 19:39 | 50 | 20.58 |
| 07/10/2026 19:39 | 150 | 20.58 |
| 07/10/2026 19:38 | 50 | 20.58 |
| 07/10/2026 19:38 | 50 | 20.58 |
| 07/10/2026 19:38 | 50 | 20.58 |
| 07/10/2026 19:38 | 51 | 20.58 |
| 07/10/2026 19:38 | 49 | 20.58 |
| 07/10/2026 19:38 | 50 | 20.58 |
| 07/10/2026 19:38 | 100 | 20.58 |
| 07/10/2026 19:36 | 100 | 20.585 |
| 07/10/2026 19:36 | 100 | 20.585 |
| 07/10/2026 19:36 | 100 | 20.585 |
| 07/10/2026 19:34 | 100 | 20.585 |
| 07/10/2026 19:34 | 17 | 20.58 |
| 07/10/2026 19:34 | 78 | 20.58 |
| 07/10/2026 19:34 | 100 | 20.58 |
| 07/10/2026 19:34 | 100 | 20.58 |
| 07/10/2026 19:32 | 1 | 20.58 |
| 07/10/2026 19:32 | 91 | 20.58 |
| 07/10/2026 19:32 | 100 | 20.58 |
| 07/10/2026 19:32 | 100 | 20.58 |
| 07/10/2026 19:32 | 100 | 20.58 |
| 07/10/2026 19:29 | 52 | 20.57 |
| 07/10/2026 19:29 | 200 | 20.57 |
| 07/10/2026 19:29 | 300 | 20.57 |
| 07/10/2026 19:29 | 2 | 20.57 |
| 07/10/2026 19:29 | 100 | 20.57 |
| 07/10/2026 19:29 | 13 | 20.57 |
| 07/10/2026 19:28 | 100 | 20.565 |
| 07/10/2026 19:27 | 100 | 20.57 |
| 07/10/2026 19:27 | 200 | 20.57 |
| 07/10/2026 19:27 | 300 | 20.57 |
| 07/10/2026 19:27 | 50 | 20.57 |
| 07/10/2026 19:27 | 100 | 20.57 |
| 07/10/2026 19:27 | 100 | 20.57 |
| 07/10/2026 19:24 | 42 | 20.575 |
| 07/10/2026 19:24 | 158 | 20.575 |
| 07/10/2026 19:24 | 100 | 20.58 |
| 07/10/2026 19:24 | 100 | 20.58 |
| 07/10/2026 19:24 | 100 | 20.58 |
| 07/10/2026 19:24 | 100 | 20.585 |
| 07/10/2026 19:22 | 95 | 20.585 |
| 07/10/2026 19:22 | 32 | 20.585 |
| 07/10/2026 19:22 | 21 | 20.58 |
| 07/10/2026 19:22 | 200 | 20.58 |
| 07/10/2026 19:22 | 100 | 20.58 |
| 07/10/2026 19:22 | 100 | 20.58 |
| 07/10/2026 19:22 | 5 | 20.58 |
| 07/10/2026 19:22 | 20 | 20.58 |
| 07/10/2026 19:22 | 100 | 20.58 |
| 07/10/2026 19:22 | 100 | 20.58 |
| 07/10/2026 19:22 | 100 | 20.58 |
| 07/10/2026 19:22 | 100 | 20.58 |
| 07/10/2026 19:20 | 70 | 20.57 |
| 07/10/2026 19:20 | 20 | 20.57 |
| 07/10/2026 19:19 | 137 | 20.57 |
| 07/10/2026 19:19 | 25 | 20.57 |
| 07/10/2026 19:19 | 138 | 20.57 |
| 07/10/2026 19:19 | 50 | 20.57 |
| 07/10/2026 19:19 | 150 | 20.57 |
| 07/10/2026 19:19 | 100 | 20.57 |
| 07/10/2026 19:19 | 50 | 20.57 |
| 07/10/2026 19:19 | 100 | 20.57 |
| 07/10/2026 19:19 | 100 | 20.57 |
| 07/10/2026 19:17 | 100 | 20.57 |
| 07/10/2026 19:17 | 90 | 20.57 |
| 07/10/2026 19:17 | 85 | 20.57 |
| 07/10/2026 19:17 | 100 | 20.57 |
| 07/10/2026 19:17 | 40 | 20.57 |
| 07/10/2026 19:17 | 60 | 20.57 |
| 07/10/2026 19:15 | 1 | 20.565 |
| 07/10/2026 19:15 | 4 | 20.57 |
| 07/10/2026 19:14 | 200 | 20.56 |
| 07/10/2026 19:13 | 100 | 20.56 |
| 07/10/2026 19:13 | 160 | 20.56 |
| 07/10/2026 19:13 | 108 | 20.56 |
| 07/10/2026 19:13 | 35 | 20.56 |
| 07/10/2026 19:13 | 12 | 20.56 |
| 07/10/2026 19:12 | 100 | 20.56 |
| 07/10/2026 19:12 | 100 | 20.56 |
| 07/10/2026 19:12 | 100 | 20.56 |
| 07/10/2026 19:12 | 40 | 20.56 |
| 07/10/2026 19:12 | 120 | 20.56 |
| 07/10/2026 19:12 | 200 | 20.56 |
| 07/10/2026 19:09 | 35 | 20.57 |
| 07/10/2026 19:09 | 100 | 20.57 |
| 07/10/2026 19:09 | 35 | 20.57 |
| 07/10/2026 19:09 | 31 | 20.57 |
| 07/10/2026 19:09 | 14 | 20.57 |
| 07/10/2026 19:09 | 20 | 20.57 |
| 07/10/2026 19:05 | 1 | 20.575 |
| 07/10/2026 19:04 | 6 | 20.575 |
| 07/10/2026 19:03 | 3 | 20.575 |
| 07/10/2026 19:01 | 116 | 20.58 |
| 07/10/2026 19:01 | 100 | 20.58 |
| 07/10/2026 19:01 | 387 | 20.58 |
| 07/10/2026 19:01 | 13 | 20.58 |
| 07/10/2026 19:00 | 100 | 20.585 |
| 07/10/2026 19:00 | 7 | 20.585 |
| 07/10/2026 19:00 | 100 | 20.585 |
| 07/10/2026 18:59 | 100 | 20.58 |
| 07/10/2026 18:59 | 3 | 20.585 |
| 07/10/2026 18:58 | 12 | 20.58 |
| 07/10/2026 18:58 | 1 | 20.58 |
| 07/10/2026 18:58 | 69 | 20.58 |
| 07/10/2026 18:58 | 200 | 20.58 |
| 07/10/2026 18:58 | 100 | 20.58 |
| 07/10/2026 18:57 | 100 | 20.575 |
| 07/10/2026 18:55 | 13 | 20.58 |
| 07/10/2026 18:55 | 100 | 20.58 |
| 07/10/2026 18:55 | 100 | 20.58 |
| 07/10/2026 18:55 | 100 | 20.57 |
| 07/10/2026 18:55 | 100 | 20.57 |
| 07/10/2026 18:55 | 63 | 20.57 |
| 07/10/2026 18:53 | 37 | 20.57 |
| 07/10/2026 18:53 | 70 | 20.56 |
| 07/10/2026 18:53 | 130 | 20.56 |
| 07/10/2026 18:53 | 100 | 20.56 |
| 07/10/2026 18:53 | 59 | 20.56 |
| 07/10/2026 18:53 | 5 | 20.555 |
| 07/10/2026 18:51 | 100 | 20.56 |
| 07/10/2026 18:51 | 100 | 20.56 |
| 07/10/2026 18:51 | 200 | 20.56 |
| 07/10/2026 18:51 | 300 | 20.56 |
| 07/10/2026 18:50 | 300 | 20.56 |
| 07/10/2026 18:50 | 100 | 20.56 |
| 07/10/2026 18:49 | 90 | 20.56 |
| 07/10/2026 18:49 | 10 | 20.56 |
| 07/10/2026 18:48 | 28 | 20.555 |
| 07/10/2026 18:48 | 158 | 20.555 |
| 07/10/2026 18:48 | 25 | 20.55 |
| 07/10/2026 18:48 | 94 | 20.55 |
| 07/10/2026 18:48 | 26 | 20.55 |
| 07/10/2026 18:48 | 24 | 20.55 |
| 07/10/2026 18:48 | 50 | 20.55 |
| 07/10/2026 18:47 | 1 | 20.545 |
| 07/10/2026 18:47 | 25 | 20.54 |
| 07/10/2026 18:45 | 300 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 88 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 1 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:45 | 100 | 20.54 |
| 07/10/2026 18:44 | 100 | 20.535 |
| 07/10/2026 18:43 | 100 | 20.53 |
| 07/10/2026 18:43 | 200 | 20.53 |
| 07/10/2026 18:43 | 200 | 20.53 |
| 07/10/2026 18:43 | 30 | 20.53 |
| 07/10/2026 18:43 | 100 | 20.53 |
| 07/10/2026 18:43 | 73 | 20.53 |
| 07/10/2026 18:42 | 13 | 20.525 |
| 07/10/2026 18:41 | 48 | 20.53 |
| 07/10/2026 18:41 | 100 | 20.53 |
| 07/10/2026 18:41 | 100 | 20.53 |
| 07/10/2026 18:41 | 100 | 20.53 |
| 07/10/2026 18:41 | 100 | 20.535 |
| 07/10/2026 18:40 | 38 | 20.535 |
| 07/10/2026 18:40 | 60 | 20.535 |
| 07/10/2026 18:39 | 13 | 20.535 |
| 07/10/2026 18:37 | 100 | 20.535 |
| 07/10/2026 18:37 | 100 | 20.535 |
| 07/10/2026 18:37 | 100 | 20.53 |
| 07/10/2026 18:37 | 100 | 20.53 |
| 07/10/2026 18:37 | 200 | 20.53 |
| 07/10/2026 18:37 | 200 | 20.53 |
| 07/10/2026 18:37 | 100 | 20.53 |
| 07/10/2026 18:37 | 100 | 20.53 |
| 07/10/2026 18:37 | 5 | 20.525 |
| 07/10/2026 18:37 | 100 | 20.525 |
| 07/10/2026 18:36 | 4 | 20.525 |
| 07/10/2026 18:36 | 100 | 20.53 |
| 07/10/2026 18:36 | 200 | 20.53 |
| 07/10/2026 18:36 | 493 | 20.53 |
| 07/10/2026 18:36 | 7 | 20.53 |
| 07/10/2026 18:35 | 200 | 20.54 |
| 07/10/2026 18:35 | 500 | 20.54 |
| 07/10/2026 18:35 | 167 | 20.55 |
| 07/10/2026 18:35 | 333 | 20.55 |
| 07/10/2026 18:34 | 19 | 20.555 |
| 07/10/2026 18:34 | 5 | 20.555 |
| 07/10/2026 18:34 | 100 | 20.555 |
| 07/10/2026 18:31 | 4 | 20.56 |
| 07/10/2026 18:28 | 18 | 20.565 |
| 07/10/2026 18:28 | 100 | 20.565 |
| 07/10/2026 18:28 | 50 | 20.56 |
| 07/10/2026 18:28 | 25 | 20.56 |
| 07/10/2026 18:28 | 100 | 20.56 |
| 07/10/2026 18:26 | 50 | 20.56 |
| 07/10/2026 18:26 | 100 | 20.56 |
| 07/10/2026 18:25 | 4 | 20.56 |
| 07/10/2026 18:25 | 100 | 20.56 |
| 07/10/2026 18:25 | 200 | 20.56 |
| 07/10/2026 18:25 | 100 | 20.56 |
| 07/10/2026 18:25 | 100 | 20.56 |
| 07/10/2026 18:25 | 100 | 20.56 |
| 07/10/2026 18:25 | 100 | 20.555 |
| 07/10/2026 18:25 | 100 | 20.555 |
| 07/10/2026 18:25 | 2 | 20.55 |
| 07/10/2026 18:25 | 2 | 20.55 |
| 07/10/2026 18:25 | 15 | 20.55 |
| 07/10/2026 18:25 | 15 | 20.55 |
| 07/10/2026 18:25 | 5 | 20.55 |
| 07/10/2026 18:25 | 100 | 20.55 |
| 07/10/2026 18:25 | 100 | 20.54 |
| 07/10/2026 18:25 | 300 | 20.54 |
| 07/10/2026 18:25 | 200 | 20.54 |
| 07/10/2026 18:25 | 27 | 20.54 |
| 07/10/2026 18:25 | 100 | 20.54 |
| 07/10/2026 18:22 | 89 | 20.53 |
| 07/10/2026 18:22 | 100 | 20.53 |
| 07/10/2026 18:22 | 100 | 20.53 |
| 07/10/2026 18:22 | 200 | 20.53 |
| 07/10/2026 18:22 | 7 | 20.53 |
| 07/10/2026 18:22 | 100 | 20.53 |
| 07/10/2026 18:22 | 193 | 20.53 |
| 07/10/2026 18:22 | 100 | 20.53 |
| 07/10/2026 18:20 | 100 | 20.52 |
| 07/10/2026 18:20 | 100 | 20.52 |
| 07/10/2026 18:20 | 100 | 20.52 |
| 07/10/2026 18:20 | 13 | 20.52 |
| 07/10/2026 18:20 | 30 | 20.515 |
| 07/10/2026 18:20 | 200 | 20.52 |
| 07/10/2026 18:20 | 200 | 20.52 |
| 07/10/2026 18:20 | 100 | 20.52 |
| 07/10/2026 18:20 | 100 | 20.52 |
| 07/10/2026 18:20 | 40 | 20.52 |
| 07/10/2026 18:20 | 100 | 20.53 |
| 07/10/2026 18:20 | 160 | 20.53 |
| 07/10/2026 18:20 | 500 | 20.53 |
| 07/10/2026 18:18 | 14 | 20.54 |
| 07/10/2026 18:18 | 50 | 20.54 |
| 07/10/2026 18:18 | 100 | 20.54 |
| 07/10/2026 18:15 | 500 | 20.55 |
| 07/10/2026 18:15 | 160 | 20.55 |
| 07/10/2026 18:15 | 200 | 20.55 |
| 07/10/2026 18:14 | 200 | 20.56 |
| 07/10/2026 18:14 | 200 | 20.56 |
| 07/10/2026 18:14 | 28 | 20.56 |
| 07/10/2026 18:14 | 100 | 20.56 |
| 07/10/2026 18:11 | 700 | 20.57 |
| 07/10/2026 18:11 | 100 | 20.57 |
| 07/10/2026 18:11 | 236 | 20.57 |
| 07/10/2026 18:11 | 3 | 20.57 |
| 07/10/2026 18:10 | 100 | 20.565 |
| 07/10/2026 18:10 | 99 | 20.57 |
| 07/10/2026 18:10 | 100 | 20.57 |
| 07/10/2026 18:08 | 397 | 20.58 |
| 07/10/2026 18:08 | 9 | 20.58 |
| 07/10/2026 18:07 | 100 | 20.58 |
| 07/10/2026 18:07 | 100 | 20.58 |
| 07/10/2026 18:07 | 100 | 20.58 |
| 07/10/2026 18:07 | 400 | 20.58 |
| 07/10/2026 18:07 | 200 | 20.58 |
| 07/10/2026 18:07 | 200 | 20.58 |
| 07/10/2026 18:07 | 200 | 20.58 |
| 07/10/2026 18:07 | 200 | 20.58 |
| 07/10/2026 18:07 | 20 | 20.57 |
| 07/10/2026 18:07 | 200 | 20.57 |
| 07/10/2026 18:07 | 200 | 20.57 |
| 07/10/2026 18:07 | 42 | 20.57 |
| 07/10/2026 18:07 | 88 | 20.57 |
| 07/10/2026 18:07 | 100 | 20.57 |
| 07/10/2026 18:07 | 303 | 20.57 |
| 07/10/2026 18:07 | 100 | 20.57 |
| 07/10/2026 18:06 | 200 | 20.56 |
| 07/10/2026 18:06 | 200 | 20.56 |
| 07/10/2026 18:06 | 100 | 20.56 |
| 07/10/2026 18:06 | 100 | 20.56 |
| 07/10/2026 18:06 | 6 | 20.56 |
| 07/10/2026 18:06 | 100 | 20.56 |
| 07/10/2026 18:06 | 94 | 20.56 |
| 07/10/2026 18:05 | 100 | 20.565 |
| 07/10/2026 18:04 | 100 | 20.565 |
| 07/10/2026 18:03 | 200 | 20.56 |
| 07/10/2026 18:03 | 200 | 20.56 |
| 07/10/2026 18:03 | 5 | 20.56 |
| 07/10/2026 18:03 | 100 | 20.56 |
| 07/10/2026 18:03 | 89 | 20.56 |
| 07/10/2026 18:03 | 7 | 20.56 |
| 07/10/2026 18:03 | 38 | 20.56 |
| 07/10/2026 18:03 | 58 | 20.56 |
| 07/10/2026 18:03 | 142 | 20.56 |
| 07/10/2026 18:03 | 50 | 20.56 |
| 07/10/2026 18:03 | 100 | 20.56 |
| 07/10/2026 18:01 | 90 | 20.56 |
| 07/10/2026 18:01 | 90 | 20.56 |
| 07/10/2026 18:01 | 200 | 20.56 |
| 07/10/2026 18:01 | 96 | 20.56 |
| 07/10/2026 18:01 | 5 | 20.56 |
| 07/10/2026 18:01 | 200 | 20.56 |
| 07/10/2026 18:01 | 100 | 20.56 |
| 07/10/2026 18:01 | 100 | 20.56 |
| 07/10/2026 18:01 | 25 | 20.56 |
| 07/10/2026 17:59 | 34 | 20.55 |
| 07/10/2026 17:59 | 100 | 20.55 |
| 07/10/2026 17:59 | 100 | 20.555 |
| 07/10/2026 17:59 | 2 | 20.555 |
| 07/10/2026 17:58 | 8 | 20.555 |
| 07/10/2026 17:57 | 100 | 20.56 |
| 07/10/2026 17:57 | 100 | 20.56 |
| 07/10/2026 17:57 | 100 | 20.56 |
| 07/10/2026 17:57 | 50 | 20.56 |
| 07/10/2026 17:57 | 300 | 20.56 |
| 07/10/2026 17:57 | 100 | 20.56 |
| 07/10/2026 17:54 | 50 | 20.57 |
| 07/10/2026 17:54 | 1 | 20.575 |
| 07/10/2026 17:54 | 100 | 20.57 |
| 07/10/2026 17:54 | 100 | 20.57 |
| 07/10/2026 17:54 | 19 | 20.57 |
| 07/10/2026 17:54 | 55 | 20.57 |
| 07/10/2026 17:54 | 100 | 20.57 |
| 07/10/2026 17:54 | 40 | 20.57 |
| 07/10/2026 17:54 | 400 | 20.57 |
| 07/10/2026 17:54 | 50 | 20.565 |
| 07/10/2026 17:54 | 1 | 20.565 |
| 07/10/2026 17:53 | 1 | 20.565 |
| 07/10/2026 17:52 | 100 | 20.565 |
| 07/10/2026 17:52 | 100 | 20.565 |
| 07/10/2026 17:52 | 100 | 20.565 |
| 07/10/2026 17:52 | 100 | 20.565 |
| 07/10/2026 17:52 | 23 | 20.56 |
| 07/10/2026 17:52 | 100 | 20.56 |
| 07/10/2026 17:51 | 100 | 20.57 |
| 07/10/2026 17:51 | 10 | 20.57 |
| 07/10/2026 17:50 | 4 | 20.575 |
| 07/10/2026 17:50 | 10 | 20.57 |
| 07/10/2026 17:50 | 36 | 20.57 |
| 07/10/2026 17:49 | 50 | 20.57 |
| 07/10/2026 17:49 | 400 | 20.57 |
| 07/10/2026 17:49 | 100 | 20.57 |
| 07/10/2026 17:49 | 10 | 20.57 |
| 07/10/2026 17:49 | 10 | 20.57 |
| 07/10/2026 17:48 | 100 | 20.575 |
| 07/10/2026 17:48 | 66 | 20.57 |
| 07/10/2026 17:48 | 34 | 20.57 |
| 07/10/2026 17:48 | 16 | 20.57 |
| 07/10/2026 17:47 | 100 | 20.565 |
| 07/10/2026 17:46 | 1 | 20.565 |
| 07/10/2026 17:46 | 200 | 20.57 |
| 07/10/2026 17:46 | 50 | 20.57 |
| 07/10/2026 17:46 | 100 | 20.57 |
| 07/10/2026 17:46 | 10 | 20.57 |
| 07/10/2026 17:46 | 37 | 20.57 |
| 07/10/2026 17:46 | 200 | 20.57 |
| 07/10/2026 17:46 | 100 | 20.57 |
| 07/10/2026 17:45 | 10 | 20.57 |
| 07/10/2026 17:45 | 100 | 20.57 |
| 07/10/2026 17:45 | 129 | 20.57 |
| 07/10/2026 17:45 | 160 | 20.57 |
| 07/10/2026 17:45 | 75 | 20.57 |
| 07/10/2026 17:45 | 150 | 20.575 |
| 07/10/2026 17:44 | 100 | 20.57 |
| 07/10/2026 17:44 | 100 | 20.57 |
| 07/10/2026 17:44 | 100 | 20.57 |
| 07/10/2026 17:44 | 100 | 20.57 |
| 07/10/2026 17:44 | 100 | 20.57 |
| 07/10/2026 17:44 | 20 | 20.57 |
| 07/10/2026 17:44 | 25 | 20.56 |
| 07/10/2026 17:44 | 9 | 20.56 |
| 07/10/2026 17:44 | 12 | 20.56 |
| 07/10/2026 17:44 | 100 | 20.56 |
| 07/10/2026 17:44 | 5 | 20.56 |
| 07/10/2026 17:44 | 100 | 20.56 |
| 07/10/2026 17:44 | 200 | 20.56 |
| 07/10/2026 17:44 | 100 | 20.56 |
| 07/10/2026 17:43 | 100 | 20.555 |
| 07/10/2026 17:43 | 12 | 20.55 |
| 07/10/2026 17:43 | 55 | 20.55 |
| 07/10/2026 17:43 | 45 | 20.55 |
| 07/10/2026 17:42 | 200 | 20.54 |
| 07/10/2026 17:42 | 300 | 20.54 |
| 07/10/2026 17:42 | 34 | 20.54 |
| 07/10/2026 17:42 | 100 | 20.54 |
| 07/10/2026 17:42 | 100 | 20.54 |
| 07/10/2026 17:42 | 100 | 20.54 |
| 07/10/2026 17:41 | 52 | 20.53 |
| 07/10/2026 17:41 | 10 | 20.53 |
| 07/10/2026 17:41 | 200 | 20.53 |
| 07/10/2026 17:41 | 200 | 20.53 |
| 07/10/2026 17:41 | 100 | 20.53 |
| 07/10/2026 17:41 | 25 | 20.52 |
| 07/10/2026 17:41 | 25 | 20.52 |
| 07/10/2026 17:41 | 100 | 20.52 |
| 07/10/2026 17:41 | 200 | 20.52 |
| 07/10/2026 17:41 | 100 | 20.52 |
| 07/10/2026 17:41 | 100 | 20.52 |
| 07/10/2026 17:41 | 18 | 20.52 |
| 07/10/2026 17:41 | 400 | 20.52 |
| 07/10/2026 17:41 | 10 | 20.52 |
| 07/10/2026 17:41 | 88 | 20.52 |
| 07/10/2026 17:41 | 200 | 20.52 |
| 07/10/2026 17:41 | 100 | 20.52 |
| 07/10/2026 17:41 | 100 | 20.52 |
| 07/10/2026 17:41 | 25 | 20.52 |
| 07/10/2026 17:40 | 99 | 20.515 |
| 07/10/2026 17:40 | 1 | 20.515 |
| 07/10/2026 17:40 | 100 | 20.515 |
| 07/10/2026 17:38 | 100 | 20.515 |
| 07/10/2026 17:38 | 1 | 20.515 |
| 07/10/2026 17:38 | 12 | 20.515 |
| 07/10/2026 17:37 | 10 | 20.51 |
| 07/10/2026 17:37 | 1 | 20.51 |
| 07/10/2026 17:37 | 4 | 20.515 |
| 07/10/2026 17:37 | 74 | 20.515 |
| 07/10/2026 17:37 | 126 | 20.515 |
| 07/10/2026 17:37 | 1 | 20.515 |
| 07/10/2026 17:34 | 100 | 20.515 |
| 07/10/2026 17:34 | 300 | 20.52 |
| 07/10/2026 17:34 | 100 | 20.52 |
| 07/10/2026 17:34 | 160 | 20.52 |
| 07/10/2026 17:34 | 500 | 20.53 |
| 07/10/2026 17:34 | 100 | 20.53 |
| 07/10/2026 17:33 | 100 | 20.535 |
| 07/10/2026 17:33 | 25 | 20.53 |
| 07/10/2026 17:33 | 100 | 20.53 |
| 07/10/2026 17:33 | 300 | 20.53 |
| 07/10/2026 17:33 | 100 | 20.53 |
| 07/10/2026 17:33 | 100 | 20.53 |
| 07/10/2026 17:33 | 100 | 20.53 |
| 07/10/2026 17:33 | 100 | 20.53 |
| 07/10/2026 17:33 | 10 | 20.53 |
| 07/10/2026 17:33 | 100 | 20.525 |
| 07/10/2026 17:32 | 25 | 20.525 |
| 07/10/2026 17:32 | 200 | 20.52 |
| 07/10/2026 17:32 | 200 | 20.52 |
| 07/10/2026 17:32 | 200 | 20.52 |
| 07/10/2026 17:32 | 25 | 20.52 |
| 07/10/2026 17:32 | 25 | 20.52 |
| 07/10/2026 17:32 | 200 | 20.52 |
| 07/10/2026 17:32 | 122 | 20.52 |
| 07/10/2026 17:32 | 200 | 20.52 |
| 07/10/2026 17:32 | 20 | 20.52 |
| 07/10/2026 17:32 | 45 | 20.52 |
| 07/10/2026 17:32 | 100 | 20.525 |
| 07/10/2026 17:32 | 100 | 20.53 |
| 07/10/2026 17:32 | 100 | 20.53 |
| 07/10/2026 17:32 | 489 | 20.53 |
| 07/10/2026 17:31 | 74 | 20.535 |
| 07/10/2026 17:31 | 26 | 20.535 |
| 07/10/2026 17:31 | 100 | 20.535 |
| 07/10/2026 17:31 | 100 | 20.54 |
| 07/10/2026 17:31 | 200 | 20.54 |
| 07/10/2026 17:31 | 10 | 20.54 |
| 07/10/2026 17:31 | 48 | 20.545 |
| 07/10/2026 17:31 | 52 | 20.545 |
| 07/10/2026 17:31 | 48 | 20.545 |
| 07/10/2026 17:31 | 126 | 20.545 |
| 07/10/2026 17:31 | 100 | 20.55 |
| 07/10/2026 17:31 | 435 | 20.55 |
| 07/10/2026 17:31 | 20 | 20.55 |
| 07/10/2026 17:31 | 100 | 20.55 |
| 07/10/2026 17:31 | 10 | 20.55 |
| 07/10/2026 17:31 | 100 | 20.55 |
| 07/10/2026 17:31 | 78 | 20.55 |
| 07/10/2026 17:28 | 14 | 20.56 |
| 07/10/2026 17:27 | 100 | 20.56 |
| 07/10/2026 17:27 | 30 | 20.56 |
| 07/10/2026 17:27 | 1 | 20.56 |
| 07/10/2026 17:27 | 10 | 20.56 |
| 07/10/2026 17:27 | 100 | 20.56 |
| 07/10/2026 17:26 | 500 | 20.57 |
| 07/10/2026 17:26 | 50 | 20.57 |
| 07/10/2026 17:26 | 100 | 20.57 |
| 07/10/2026 17:26 | 159 | 20.57 |
| 07/10/2026 17:26 | 1 | 20.57 |
| 07/10/2026 17:25 | 100 | 20.57 |
| 07/10/2026 17:23 | 29 | 20.57 |
| 07/10/2026 17:23 | 71 | 20.57 |
| 07/10/2026 17:23 | 37 | 20.57 |
| 07/10/2026 17:23 | 1 | 20.57 |
| 07/10/2026 17:23 | 100 | 20.57 |
| 07/10/2026 17:22 | 200 | 20.56 |
| 07/10/2026 17:22 | 50 | 20.56 |
| 07/10/2026 17:22 | 200 | 20.56 |
| 07/10/2026 17:22 | 100 | 20.56 |
| 07/10/2026 17:21 | 100 | 20.565 |
| 07/10/2026 17:20 | 100 | 20.56 |
| 07/10/2026 17:20 | 200 | 20.56 |
| 07/10/2026 17:20 | 37 | 20.56 |
| 07/10/2026 17:20 | 93 | 20.56 |
| 07/10/2026 17:20 | 7 | 20.56 |
| 07/10/2026 17:20 | 50 | 20.56 |
| 07/10/2026 17:19 | 406 | 20.57 |
| 07/10/2026 17:19 | 13 | 20.57 |
| 07/10/2026 17:19 | 100 | 20.575 |
| 07/10/2026 17:18 | 62 | 20.57 |
| 07/10/2026 17:18 | 87 | 20.57 |
| 07/10/2026 17:18 | 13 | 20.57 |
| 07/10/2026 17:18 | 100 | 20.565 |
| 07/10/2026 17:17 | 100 | 20.565 |
| 07/10/2026 17:16 | 100 | 20.565 |
| 07/10/2026 17:16 | 200 | 20.57 |
| 07/10/2026 17:16 | 200 | 20.57 |
| 07/10/2026 17:16 | 32 | 20.57 |
| 07/10/2026 17:16 | 100 | 20.57 |
| 07/10/2026 17:16 | 198 | 20.57 |
| 07/10/2026 17:16 | 2 | 20.57 |
| 07/10/2026 17:14 | 100 | 20.57 |
| 07/10/2026 17:14 | 300 | 20.57 |
| 07/10/2026 17:14 | 200 | 20.57 |
| 07/10/2026 17:14 | 2 | 20.57 |
| 07/10/2026 17:14 | 2 | 20.57 |
| 07/10/2026 17:14 | 200 | 20.57 |
| 07/10/2026 17:14 | 200 | 20.56 |
| 07/10/2026 17:14 | 200 | 20.56 |
| 07/10/2026 17:14 | 100 | 20.56 |
| 07/10/2026 17:14 | 200 | 20.56 |
| 07/10/2026 17:14 | 300 | 20.56 |
| 07/10/2026 17:14 | 200 | 20.56 |
| 07/10/2026 17:14 | 25 | 20.56 |
| 07/10/2026 17:14 | 69 | 20.56 |
| 07/10/2026 17:14 | 75 | 20.56 |
| 07/10/2026 17:14 | 4 | 20.56 |
| 07/10/2026 17:14 | 21 | 20.56 |
| 07/10/2026 17:14 | 45 | 20.56 |
| 07/10/2026 17:14 | 200 | 20.56 |
| 07/10/2026 17:14 | 200 | 20.56 |
| 07/10/2026 17:13 | 200 | 20.55 |
| 07/10/2026 17:13 | 300 | 20.55 |
| 07/10/2026 17:13 | 200 | 20.55 |
| 07/10/2026 17:10 | 61 | 20.54 |
| 07/10/2026 17:10 | 139 | 20.54 |
| 07/10/2026 17:10 | 200 | 20.54 |
| 07/10/2026 17:10 | 24 | 20.54 |
| 07/10/2026 17:09 | 156 | 20.54 |
| 07/10/2026 17:09 | 100 | 20.54 |
| 07/10/2026 17:09 | 100 | 20.54 |
| 07/10/2026 17:09 | 200 | 20.54 |
| 07/10/2026 17:09 | 200 | 20.55 |
| 07/10/2026 17:09 | 32 | 20.55 |
| 07/10/2026 17:09 | 19 | 20.55 |
| 07/10/2026 17:09 | 1 | 20.55 |
| 07/10/2026 17:08 | 200 | 20.55 |
| 07/10/2026 17:08 | 200 | 20.55 |
| 07/10/2026 17:08 | 100 | 20.54 |
| 07/10/2026 17:08 | 100 | 20.54 |
| 07/10/2026 17:08 | 200 | 20.54 |
| 07/10/2026 17:08 | 200 | 20.54 |
| 07/10/2026 17:07 | 25 | 20.53 |
| 07/10/2026 17:07 | 100 | 20.53 |
| 07/10/2026 17:07 | 200 | 20.53 |
| 07/10/2026 17:07 | 300 | 20.53 |
| 07/10/2026 17:07 | 47 | 20.53 |
| 07/10/2026 17:07 | 1000 | 20.53 |
| 07/10/2026 17:07 | 20 | 20.53 |
| 07/10/2026 17:07 | 100 | 20.535 |
| 07/10/2026 17:05 | 200 | 20.53 |
| 07/10/2026 17:05 | 100 | 20.53 |
| 07/10/2026 17:05 | 200 | 20.53 |
| 07/10/2026 17:03 | 200 | 20.52 |
| 07/10/2026 17:03 | 200 | 20.52 |
| 07/10/2026 17:03 | 200 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 100 | 20.52 |
| 07/10/2026 17:03 | 200 | 20.51 |
| 07/10/2026 17:03 | 300 | 20.51 |
| 07/10/2026 17:03 | 200 | 20.51 |
| 07/10/2026 17:03 | 100 | 20.51 |
| 07/10/2026 17:01 | 411 | 20.52 |
| 07/10/2026 17:01 | 100 | 20.52 |
| 07/10/2026 17:01 | 100 | 20.52 |
| 07/10/2026 17:00 | 100 | 20.525 |
| 07/10/2026 16:59 | 100 | 20.53 |
| 07/10/2026 16:59 | 100 | 20.53 |
| 07/10/2026 16:59 | 100 | 20.53 |
| 07/10/2026 16:59 | 200 | 20.53 |
| 07/10/2026 16:59 | 100 | 20.53 |
| 07/10/2026 16:59 | 200 | 20.53 |
| 07/10/2026 16:59 | 8 | 20.53 |
| 07/10/2026 16:59 | 84 | 20.53 |
| 07/10/2026 16:59 | 200 | 20.53 |
| 07/10/2026 16:58 | 100 | 20.525 |
| 07/10/2026 16:58 | 100 | 20.53 |
| 07/10/2026 16:58 | 200 | 20.53 |
| 07/10/2026 16:58 | 100 | 20.53 |
| 07/10/2026 16:58 | 100 | 20.53 |
| 07/10/2026 16:58 | 200 | 20.53 |
| 07/10/2026 16:58 | 300 | 20.53 |
| 07/10/2026 16:58 | 300 | 20.53 |
| 07/10/2026 16:58 | 200 | 20.53 |
| 07/10/2026 16:58 | 100 | 20.53 |
| 07/10/2026 16:58 | 10 | 20.53 |
| 07/10/2026 16:58 | 12 | 20.53 |
| 07/10/2026 16:57 | 17 | 20.52 |
| 07/10/2026 16:57 | 200 | 20.52 |
| 07/10/2026 16:57 | 200 | 20.52 |
| 07/10/2026 16:57 | 483 | 20.52 |
| 07/10/2026 16:57 | 200 | 20.52 |
| 07/10/2026 16:57 | 200 | 20.52 |
| 07/10/2026 16:57 | 451 | 20.52 |
| 07/10/2026 16:57 | 30 | 20.52 |
| 07/10/2026 16:57 | 100 | 20.52 |
| 07/10/2026 16:57 | 46 | 20.52 |
| 07/10/2026 16:57 | 78 | 20.52 |
| 07/10/2026 16:57 | 100 | 20.525 |
| 07/10/2026 16:57 | 100 | 20.525 |
| 07/10/2026 16:57 | 100 | 20.525 |
| 07/10/2026 16:55 | 100 | 20.525 |
| 07/10/2026 16:55 | 1 | 20.525 |
| 07/10/2026 16:55 | 100 | 20.525 |
| 07/10/2026 16:55 | 26 | 20.525 |
| 07/10/2026 16:54 | 1 | 20.525 |
| 07/10/2026 16:54 | 200 | 20.53 |
| 07/10/2026 16:54 | 300 | 20.53 |
| 07/10/2026 16:54 | 20 | 20.53 |
| 07/10/2026 16:53 | 100 | 20.535 |
| 07/10/2026 16:52 | 199 | 20.54 |
| 07/10/2026 16:52 | 1 | 20.54 |
| 07/10/2026 16:52 | 137 | 20.54 |
| 07/10/2026 16:52 | 13 | 20.54 |
| 07/10/2026 16:52 | 100 | 20.54 |
| 07/10/2026 16:52 | 33 | 20.54 |
| 07/10/2026 16:51 | 43 | 20.54 |
| 07/10/2026 16:51 | 6 | 20.54 |
| 07/10/2026 16:51 | 100 | 20.55 |
| 07/10/2026 16:51 | 100 | 20.55 |
| 07/10/2026 16:51 | 430 | 20.55 |
| 07/10/2026 16:51 | 100 | 20.555 |
| 07/10/2026 16:51 | 100 | 20.55 |
| 07/10/2026 16:49 | 100 | 20.55 |
| 07/10/2026 16:49 | 600 | 20.55 |
| 07/10/2026 16:48 | 50 | 20.57 |
| 07/10/2026 16:48 | 100 | 20.57 |
| 07/10/2026 16:48 | 200 | 20.57 |
| 07/10/2026 16:48 | 200 | 20.57 |
| 07/10/2026 16:48 | 100 | 20.57 |
| 07/10/2026 16:48 | 300 | 20.57 |
| 07/10/2026 16:48 | 193 | 20.57 |
| 07/10/2026 16:48 | 200 | 20.57 |
| 07/10/2026 16:48 | 1 | 20.575 |
| 07/10/2026 16:47 | 200 | 20.57 |
| 07/10/2026 16:47 | 200 | 20.57 |
| 07/10/2026 16:47 | 55 | 20.57 |
| 07/10/2026 16:47 | 45 | 20.57 |
| 07/10/2026 16:47 | 14 | 20.57 |
| 07/10/2026 16:47 | 11 | 20.57 |
| 07/10/2026 16:47 | 100 | 20.57 |
| 07/10/2026 16:47 | 200 | 20.57 |
| 07/10/2026 16:47 | 200 | 20.57 |
| 07/10/2026 16:47 | 100 | 20.57 |
| 07/10/2026 16:47 | 100 | 20.57 |
| 07/10/2026 16:47 | 100 | 20.57 |
| 07/10/2026 16:47 | 100 | 20.57 |
| 07/10/2026 16:47 | 100 | 20.57 |
| 07/10/2026 16:47 | 50 | 20.575 |
| 07/10/2026 16:45 | 100 | 20.575 |
| 07/10/2026 16:45 | 100 | 20.575 |
| 07/10/2026 16:43 | 16 | 20.57 |
| 07/10/2026 16:43 | 100 | 20.57 |
| 07/10/2026 16:43 | 100 | 20.57 |
| 07/10/2026 16:43 | 100 | 20.57 |
| 07/10/2026 16:43 | 12 | 20.57 |
| 07/10/2026 16:43 | 88 | 20.57 |
| 07/10/2026 16:43 | 2 | 20.57 |
| 07/10/2026 16:43 | 100 | 20.56 |
| 07/10/2026 16:43 | 200 | 20.56 |
| 07/10/2026 16:43 | 200 | 20.56 |
| 07/10/2026 16:43 | 100 | 20.56 |
| 07/10/2026 16:43 | 100 | 20.565 |
| 07/10/2026 16:43 | 100 | 20.57 |
| 07/10/2026 16:42 | 100 | 20.56 |
| 07/10/2026 16:42 | 95 | 20.56 |
| 07/10/2026 16:42 | 5 | 20.56 |
| 07/10/2026 16:42 | 53 | 20.56 |
| 07/10/2026 16:42 | 47 | 20.56 |
| 07/10/2026 16:41 | 100 | 20.565 |
| 07/10/2026 16:41 | 100 | 20.57 |
| 07/10/2026 16:41 | 100 | 20.57 |
| 07/10/2026 16:40 | 100 | 20.57 |
| 07/10/2026 16:40 | 100 | 20.56 |
| 07/10/2026 16:40 | 100 | 20.56 |
| 07/10/2026 16:39 | 100 | 20.56 |
| 07/10/2026 16:39 | 8 | 20.565 |
| 07/10/2026 16:39 | 100 | 20.575 |
| 07/10/2026 16:39 | 4 | 20.575 |
| 07/10/2026 16:39 | 100 | 20.58 |
| 07/10/2026 16:39 | 120 | 20.58 |
| 07/10/2026 16:38 | 100 | 20.585 |
| 07/10/2026 16:38 | 100 | 20.585 |
| 07/10/2026 16:38 | 100 | 20.58 |
| 07/10/2026 16:38 | 100 | 20.58 |
| 07/10/2026 16:37 | 200 | 20.58 |
| 07/10/2026 16:37 | 200 | 20.58 |
| 07/10/2026 16:37 | 100 | 20.58 |
| 07/10/2026 16:37 | 100 | 20.585 |
| 07/10/2026 16:37 | 95 | 20.58 |
| 07/10/2026 16:37 | 5 | 20.58 |
| 07/10/2026 16:37 | 48 | 20.58 |
| 07/10/2026 16:37 | 100 | 20.58 |
| 07/10/2026 16:37 | 100 | 20.59 |
| 07/10/2026 16:37 | 100 | 20.59 |
| 07/10/2026 16:36 | 300 | 20.59 |
| 07/10/2026 16:36 | 50 | 20.59 |
| 07/10/2026 16:36 | 100 | 20.59 |
| 07/10/2026 16:36 | 22 | 20.59 |
| 07/10/2026 16:36 | 10 | 20.59 |
| 07/10/2026 16:36 | 50 | 20.585 |
| 07/10/2026 16:36 | 50 | 20.585 |
| 07/10/2026 16:36 | 88 | 20.58 |
| 07/10/2026 16:35 | 96 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 4 | 20.58 |
| 07/10/2026 16:35 | 200 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 10 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.57 |
| 07/10/2026 16:35 | 100 | 20.57 |
| 07/10/2026 16:35 | 100 | 20.57 |
| 07/10/2026 16:35 | 100 | 20.575 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.58 |
| 07/10/2026 16:35 | 100 | 20.585 |
| 07/10/2026 16:34 | 100 | 20.58 |
| 07/10/2026 16:34 | 20 | 20.58 |
| 07/10/2026 16:34 | 100 | 20.575 |
| 07/10/2026 16:34 | 100 | 20.57 |
| 07/10/2026 16:34 | 20 | 20.57 |
| 07/10/2026 16:33 | 100 | 20.555 |
| 07/10/2026 16:33 | 100 | 20.56 |
| 07/10/2026 16:33 | 100 | 20.565 |
| 07/10/2026 16:33 | 300 | 20.57 |
| 07/10/2026 16:33 | 100 | 20.57 |
| 07/10/2026 16:33 | 21 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 79 | 20.585 |
| 07/10/2026 16:33 | 100 | 20.585 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 2 | 20.58 |
| 07/10/2026 16:33 | 98 | 20.58 |
| 07/10/2026 16:33 | 2 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 200 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 100 | 20.58 |
| 07/10/2026 16:33 | 300 | 20.585 |
| 07/10/2026 16:33 | 20 | 20.58 |
| 07/10/2026 16:33 | 200 | 20.57 |
| 07/10/2026 16:33 | 20 | 20.57 |
| 07/10/2026 16:33 | 100 | 20.56 |
| 07/10/2026 16:33 | 20 | 20.56 |
| 07/10/2026 16:33 | 100 | 20.555 |
| 07/10/2026 16:33 | 100 | 20.555 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 200 | 20.55 |
| 07/10/2026 16:33 | 78 | 20.56 |
| 07/10/2026 16:33 | 20 | 20.56 |
| 07/10/2026 16:33 | 46 | 20.55 |
| 07/10/2026 16:33 | 98 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 24 | 20.55 |
| 07/10/2026 16:33 | 578 | 20.55 |
| 07/10/2026 16:33 | 50 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 100 | 20.55 |
| 07/10/2026 16:33 | 50 | 20.555 |
| 07/10/2026 16:33 | 200 | 20.55 |
| 07/10/2026 16:32 | 30 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.55 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.565 |
| 07/10/2026 16:32 | 100 | 20.565 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 2 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.555 |
| 07/10/2026 16:32 | 47 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.56 |
| 07/10/2026 16:32 | 2 | 20.56 |
| 07/10/2026 16:32 | 100 | 20.565 |
| 07/10/2026 16:32 | 200 | 20.57 |
| 07/10/2026 16:32 | 100 | 20.57 |
| 07/10/2026 16:32 | 1 | 20.57 |
| 07/10/2026 16:32 | 200 | 20.57 |
| 07/10/2026 16:32 | 200 | 20.57 |
| 07/10/2026 16:32 | 200 | 20.57 |
| 07/10/2026 16:32 | 200 | 20.57 |
| 07/10/2026 16:32 | 50 | 20.58 |
| 07/10/2026 16:32 | 60 | 20.585 |
| 07/10/2026 16:32 | 100 | 20.59 |
| 07/10/2026 16:31 | 100 | 20.595 |
| 07/10/2026 16:31 | 100 | 20.595 |
| 07/10/2026 16:30 | 300 | 20.60 |
| 07/10/2026 16:30 | 29 | 20.60 |
| 07/10/2026 16:30 | 100 | 20.60 |
| 07/10/2026 16:30 | 100 | 20.60 |
| 07/10/2026 16:30 | 100 | 20.61 |
| 07/10/2026 16:30 | 100 | 20.61 |
| 07/10/2026 16:30 | 100 | 20.62 |
| 07/10/2026 16:30 | 10 | 20.62 |
| 07/10/2026 16:30 | 100 | 20.625 |
| 07/10/2026 16:29 | 100 | 20.625 |
| 07/10/2026 16:29 | 100 | 20.625 |
| 07/10/2026 16:29 | 30 | 20.625 |
| 07/10/2026 16:29 | 100 | 20.63 |
| 07/10/2026 16:29 | 50 | 20.63 |
| 07/10/2026 16:29 | 51 | 20.63 |
| 07/10/2026 16:29 | 7 | 20.63 |
| 07/10/2026 16:29 | 93 | 20.63 |
| 07/10/2026 16:29 | 7 | 20.635 |
| 07/10/2026 16:28 | 60 | 20.635 |
| 07/10/2026 16:28 | 40 | 20.635 |
| 07/10/2026 16:28 | 100 | 20.63 |
| 07/10/2026 16:28 | 100 | 20.63 |
| 07/10/2026 16:28 | 100 | 20.63 |
| 07/10/2026 16:28 | 8 | 20.63 |
| 07/10/2026 16:28 | 100 | 20.625 |
| 07/10/2026 16:27 | 100 | 20.63 |
| 07/10/2026 16:27 | 100 | 20.63 |
| 07/10/2026 16:27 | 100 | 20.63 |
| 07/10/2026 16:27 | 100 | 20.63 |
| 07/10/2026 16:27 | 50 | 20.63 |
| 07/10/2026 16:27 | 50 | 20.63 |
| 07/10/2026 16:27 | 50 | 20.635 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 14 | 20.63 |
| 07/10/2026 16:26 | 100 | 20.63 |
| 07/10/2026 16:26 | 98 | 20.63 |
| 07/10/2026 16:26 | 70 | 20.63 |
| 07/10/2026 16:26 | 30 | 20.63 |
| 07/10/2026 16:26 | 70 | 20.63 |
| 07/10/2026 16:26 | 63 | 20.64 |
| 07/10/2026 16:26 | 78 | 20.64 |
| 07/10/2026 16:25 | 100 | 20.65 |
| 07/10/2026 16:25 | 45 | 20.65 |
| 07/10/2026 16:25 | 200 | 20.65 |
| 07/10/2026 16:25 | 100 | 20.66 |
| 07/10/2026 16:25 | 100 | 20.66 |
| 07/10/2026 16:25 | 100 | 20.665 |
| 07/10/2026 16:24 | 200 | 20.66 |
| 07/10/2026 16:24 | 5 | 20.66 |
| 07/10/2026 16:24 | 12 | 20.66 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 100 | 20.65 |
| 07/10/2026 16:24 | 79 | 20.65 |
| 07/10/2026 16:24 | 3 | 20.645 |
| 07/10/2026 16:24 | 100 | 20.64 |
| 07/10/2026 16:23 | 21 | 20.65 |
| 07/10/2026 16:23 | 200 | 20.65 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 300 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 94 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.635 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 13 | 20.64 |
| 07/10/2026 16:23 | 65 | 20.64 |
| 07/10/2026 16:23 | 46 | 20.64 |
| 07/10/2026 16:23 | 1 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.64 |
| 07/10/2026 16:23 | 100 | 20.635 |
| 07/10/2026 16:23 | 147 | 20.63 |
| 07/10/2026 16:23 | 100 | 20.63 |
| 07/10/2026 16:23 | 100 | 20.63 |
| 07/10/2026 16:23 | 100 | 20.63 |
| 07/10/2026 16:23 | 100 | 20.62 |
| 07/10/2026 16:23 | 100 | 20.62 |
| 07/10/2026 16:23 | 200 | 20.62 |
| 07/10/2026 16:23 | 1 | 20.62 |
| 07/10/2026 16:23 | 100 | 20.61 |
| 07/10/2026 16:23 | 200 | 20.61 |
| 07/10/2026 16:23 | 100 | 20.61 |
| 07/10/2026 16:23 | 100 | 20.61 |
| 07/10/2026 16:23 | 35 | 20.61 |
| 07/10/2026 16:23 | 1 | 20.61 |
| 07/10/2026 16:23 | 100 | 20.60 |
| 07/10/2026 16:23 | 100 | 20.60 |
| 07/10/2026 16:23 | 97 | 20.60 |
| 07/10/2026 16:23 | 3 | 20.60 |
| 07/10/2026 16:23 | 100 | 20.60 |
| 07/10/2026 16:22 | 73 | 20.59 |
| 07/10/2026 16:22 | 100 | 20.59 |
| 07/10/2026 16:22 | 40 | 20.595 |
| 07/10/2026 16:22 | 10 | 20.59 |
| 07/10/2026 16:22 | 100 | 20.59 |
| 07/10/2026 16:22 | 400 | 20.59 |
| 07/10/2026 16:22 | 72 | 20.60 |
| 07/10/2026 16:22 | 28 | 20.60 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:22 | 20 | 20.60 |
| 07/10/2026 16:22 | 175 | 20.605 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:22 | 48 | 20.60 |
| 07/10/2026 16:22 | 52 | 20.60 |
| 07/10/2026 16:22 | 100 | 20.60 |
| 07/10/2026 16:21 | 200 | 20.60 |
| 07/10/2026 16:21 | 100 | 20.60 |
| 07/10/2026 16:21 | 200 | 20.60 |
| 07/10/2026 16:21 | 100 | 20.60 |
| 07/10/2026 16:21 | 100 | 20.60 |
| 07/10/2026 16:21 | 100 | 20.60 |
| 07/10/2026 16:21 | 100 | 20.595 |
| 07/10/2026 16:21 | 100 | 20.59 |
| 07/10/2026 16:21 | 100 | 20.59 |
| 07/10/2026 16:21 | 36 | 20.59 |
| 07/10/2026 16:21 | 41 | 20.59 |
| 07/10/2026 16:21 | 200 | 20.59 |
| 07/10/2026 16:21 | 200 | 20.59 |
| 07/10/2026 16:21 | 199 | 20.59 |
| 07/10/2026 16:21 | 1 | 20.59 |
| 07/10/2026 16:21 | 31 | 20.59 |
| 07/10/2026 16:21 | 69 | 20.59 |
| 07/10/2026 16:21 | 200 | 20.595 |
| 07/10/2026 16:21 | 799 | 20.61 |
| 07/10/2026 16:21 | 100 | 20.62 |
| 07/10/2026 16:20 | 20 | 20.63 |
| 07/10/2026 16:20 | 60 | 20.635 |
| 07/10/2026 16:20 | 40 | 20.635 |
| 07/10/2026 16:20 | 100 | 20.635 |
| 07/10/2026 16:19 | 100 | 20.635 |
| 07/10/2026 16:19 | 100 | 20.635 |
| 07/10/2026 16:18 | 1 | 20.63 |
| 07/10/2026 16:18 | 100 | 20.64 |
| 07/10/2026 16:18 | 100 | 20.64 |
| 07/10/2026 16:18 | 100 | 20.64 |
| 07/10/2026 16:18 | 200 | 20.64 |
| 07/10/2026 16:18 | 99 | 20.64 |
| 07/10/2026 16:18 | 1 | 20.64 |
| 07/10/2026 16:18 | 16 | 20.64 |
| 07/10/2026 16:18 | 25 | 20.64 |
| 07/10/2026 16:18 | 59 | 20.64 |
| 07/10/2026 16:18 | 41 | 20.64 |
| 07/10/2026 16:18 | 100 | 20.64 |
| 07/10/2026 16:18 | 100 | 20.64 |
| 07/10/2026 16:18 | 55 | 20.64 |
| 07/10/2026 16:18 | 200 | 20.64 |
| 07/10/2026 16:17 | 100 | 20.65 |
| 07/10/2026 16:17 | 100 | 20.645 |
| 07/10/2026 16:17 | 45 | 20.66 |
| 07/10/2026 16:17 | 100 | 20.66 |
| 07/10/2026 16:17 | 200 | 20.67 |
| 07/10/2026 16:17 | 100 | 20.67 |
| 07/10/2026 16:17 | 51 | 20.68 |
| 07/10/2026 16:16 | 100 | 20.70 |
| 07/10/2026 16:16 | 41 | 20.705 |
| 07/10/2026 16:16 | 41 | 20.705 |
| 07/10/2026 16:16 | 40 | 20.705 |
| 07/10/2026 16:15 | 60 | 20.705 |
| 07/10/2026 16:15 | 25 | 20.70 |
| 07/10/2026 16:15 | 200 | 20.70 |
| 07/10/2026 16:15 | 100 | 20.70 |
| 07/10/2026 16:14 | 10 | 20.69 |
| 07/10/2026 16:14 | 6 | 20.69 |
| 07/10/2026 16:14 | 120 | 20.69 |
| 07/10/2026 16:14 | 100 | 20.69 |
| 07/10/2026 16:14 | 100 | 20.69 |
| 07/10/2026 16:14 | 100 | 20.685 |
| 07/10/2026 16:14 | 20 | 20.68 |
| 07/10/2026 16:14 | 200 | 20.68 |
| 07/10/2026 16:14 | 67 | 20.68 |
| 07/10/2026 16:14 | 33 | 20.68 |
| 07/10/2026 16:13 | 100 | 20.68 |
| 07/10/2026 16:13 | 200 | 20.68 |
| 07/10/2026 16:13 | 100 | 20.68 |
| 07/10/2026 16:13 | 100 | 20.67 |
| 07/10/2026 16:13 | 100 | 20.67 |
| 07/10/2026 16:13 | 100 | 20.67 |
| 07/10/2026 16:12 | 100 | 20.67 |
| 07/10/2026 16:12 | 6 | 20.67 |
| 07/10/2026 16:12 | 2 | 20.67 |
| 07/10/2026 16:12 | 13 | 20.67 |
| 07/10/2026 16:12 | 100 | 20.67 |
| 07/10/2026 16:12 | 60 | 20.67 |
| 07/10/2026 16:12 | 100 | 20.675 |
| 07/10/2026 16:11 | 20 | 20.68 |
| 07/10/2026 16:11 | 78 | 20.68 |
| 07/10/2026 16:11 | 44 | 20.695 |
| 07/10/2026 16:11 | 44 | 20.695 |
| 07/10/2026 16:10 | 100 | 20.70 |
| 07/10/2026 16:10 | 75 | 20.70 |
| 07/10/2026 16:10 | 100 | 20.70 |
| 07/10/2026 16:10 | 44 | 20.705 |
| 07/10/2026 16:10 | 1 | 20.70 |
| 07/10/2026 16:10 | 1 | 20.70 |
| 07/10/2026 16:10 | 200 | 20.70 |
| 07/10/2026 16:10 | 8 | 20.70 |
| 07/10/2026 16:09 | 43 | 20.695 |
| 07/10/2026 16:09 | 57 | 20.695 |
| 07/10/2026 16:09 | 43 | 20.695 |
| 07/10/2026 16:08 | 5 | 20.69 |
| 07/10/2026 16:08 | 637 | 20.69 |
| 07/10/2026 16:08 | 100 | 20.69 |
| 07/10/2026 16:08 | 100 | 20.69 |
| 07/10/2026 16:08 | 52 | 20.69 |
| 07/10/2026 16:08 | 100 | 20.695 |
| 07/10/2026 16:06 | 100 | 20.70 |
| 07/10/2026 16:06 | 98 | 20.70 |
| 07/10/2026 16:06 | 100 | 20.705 |
| 07/10/2026 16:06 | 100 | 20.70 |
| 07/10/2026 16:06 | 100 | 20.70 |
| 07/10/2026 16:06 | 2 | 20.70 |
| 07/10/2026 16:05 | 100 | 20.70 |
| 07/10/2026 16:05 | 100 | 20.71 |
| 07/10/2026 16:05 | 100 | 20.71 |
| 07/10/2026 16:05 | 1 | 20.72 |
| 07/10/2026 16:05 | 9 | 20.72 |
| 07/10/2026 16:05 | 137 | 20.72 |
| 07/10/2026 16:05 | 63 | 20.72 |
| 07/10/2026 16:05 | 100 | 20.72 |
| 07/10/2026 16:05 | 2 | 20.72 |
| 07/10/2026 16:05 | 67 | 20.72 |
| 07/10/2026 16:05 | 12 | 20.72 |
| 07/10/2026 16:05 | 2 | 20.72 |
| 07/10/2026 16:05 | 200 | 20.72 |
| 07/10/2026 16:03 | 100 | 20.71 |
| 07/10/2026 16:02 | 100 | 20.71 |
| 07/10/2026 16:02 | 1 | 20.71 |
| 07/10/2026 16:02 | 300 | 20.71 |
| 07/10/2026 16:02 | 100 | 20.71 |
| 07/10/2026 16:02 | 100 | 20.71 |
| 07/10/2026 16:02 | 100 | 20.71 |
| 07/10/2026 16:02 | 161 | 20.71 |
| 07/10/2026 16:02 | 139 | 20.71 |
| 07/10/2026 16:01 | 39 | 20.72 |
| 07/10/2026 16:01 | 65 | 20.72 |
| 07/10/2026 16:01 | 25 | 20.72 |
| 07/10/2026 16:01 | 54 | 20.72 |
| 07/10/2026 16:01 | 46 | 20.72 |
| 07/10/2026 16:01 | 129 | 20.73 |
| 07/10/2026 16:01 | 1 | 20.73 |
| 07/10/2026 16:00 | 2 | 20.72 |
| 07/10/2026 16:00 | 45 | 20.725 |
| 07/10/2026 16:00 | 100 | 20.72 |
| 07/10/2026 16:00 | 12 | 20.72 |
| 07/10/2026 15:59 | 1 | 20.71 |
| 07/10/2026 15:59 | 1 | 20.71 |
| 07/10/2026 15:59 | 100 | 20.71 |
| 07/10/2026 15:58 | 3 | 20.70 |
| 07/10/2026 15:58 | 1 | 20.70 |
| 07/10/2026 15:58 | 20 | 20.70 |
| 07/10/2026 15:58 | 100 | 20.69 |
| 07/10/2026 15:58 | 1 | 20.69 |
| 07/10/2026 15:58 | 100 | 20.69 |
| 07/10/2026 15:58 | 100 | 20.69 |
| 07/10/2026 15:58 | 100 | 20.69 |
| 07/10/2026 15:58 | 100 | 20.69 |
| 07/10/2026 15:58 | 200 | 20.70 |
| 07/10/2026 15:58 | 100 | 20.70 |
| 07/10/2026 15:58 | 80 | 20.70 |
| 07/10/2026 15:58 | 20 | 20.70 |
| 07/10/2026 15:58 | 78 | 20.70 |
| 07/10/2026 15:58 | 100 | 20.70 |
| 07/10/2026 15:57 | 100 | 20.71 |
| 07/10/2026 15:57 | 100 | 20.71 |
| 07/10/2026 15:56 | 10 | 20.71 |
| 07/10/2026 15:56 | 42 | 20.71 |
| 07/10/2026 15:54 | 1 | 20.70 |
| 07/10/2026 15:54 | 200 | 20.72 |
| 07/10/2026 15:54 | 100 | 20.72 |
| 07/10/2026 15:54 | 100 | 20.73 |
| 07/10/2026 15:54 | 100 | 20.73 |
| 07/10/2026 15:54 | 300 | 20.73 |
| 07/10/2026 15:54 | 200 | 20.73 |
| 07/10/2026 15:54 | 200 | 20.73 |
| 07/10/2026 15:53 | 346 | 20.73 |
| 07/10/2026 15:53 | 100 | 20.73 |
| 07/10/2026 15:53 | 100 | 20.73 |
| 07/10/2026 15:53 | 10 | 20.73 |
| 07/10/2026 15:53 | 444 | 20.73 |
| 07/10/2026 15:53 | 52 | 20.73 |
| 07/10/2026 15:53 | 4 | 20.73 |
| 07/10/2026 15:53 | 48 | 20.73 |
| 07/10/2026 15:53 | 52 | 20.73 |
| 07/10/2026 15:51 | 33 | 20.74 |
| 07/10/2026 15:51 | 34 | 20.74 |
| 07/10/2026 15:50 | 43 | 20.74 |
| 07/10/2026 15:50 | 47 | 20.74 |
| 07/10/2026 15:48 | 13 | 20.74 |
| 07/10/2026 15:48 | 10 | 20.74 |
| 07/10/2026 15:47 | 100 | 20.72 |
| 07/10/2026 15:47 | 100 | 20.72 |
| 07/10/2026 15:47 | 100 | 20.72 |
| 07/10/2026 15:47 | 129 | 20.71 |
| 07/10/2026 15:47 | 8 | 20.71 |
| 07/10/2026 15:46 | 47 | 20.72 |
| 07/10/2026 15:46 | 2 | 20.72 |
| 07/10/2026 15:46 | 98 | 20.72 |
| 07/10/2026 15:46 | 2 | 20.72 |
| 07/10/2026 15:46 | 100 | 20.715 |
| 07/10/2026 15:45 | 12 | 20.70 |
| 07/10/2026 15:45 | 100 | 20.70 |
| 07/10/2026 15:45 | 100 | 20.69 |
| 07/10/2026 15:45 | 100 | 20.69 |
| 07/10/2026 15:45 | 46 | 20.685 |
| 07/10/2026 15:45 | 53 | 20.69 |
| 07/10/2026 15:45 | 6 | 20.69 |
| 07/10/2026 15:45 | 47 | 20.69 |
| 07/10/2026 15:45 | 153 | 20.69 |
| 07/10/2026 15:45 | 47 | 20.695 |
| 07/10/2026 15:45 | 300 | 20.69 |
| 07/10/2026 15:45 | 12 | 20.69 |
| 07/10/2026 15:44 | 2 | 20.69 |
| 07/10/2026 15:44 | 98 | 20.69 |
| 07/10/2026 15:44 | 2 | 20.69 |
| 07/10/2026 15:44 | 200 | 20.69 |
| 07/10/2026 15:43 | 82 | 20.68 |
| 07/10/2026 15:43 | 397 | 20.69 |
| 07/10/2026 15:43 | 3 | 20.69 |
| 07/10/2026 15:43 | 9 | 20.69 |
| 07/10/2026 15:43 | 1 | 20.70 |
| 07/10/2026 15:42 | 48 | 20.69 |
| 07/10/2026 15:42 | 4 | 20.69 |
| 07/10/2026 15:42 | 6 | 20.69 |
| 07/10/2026 15:42 | 33 | 20.69 |
| 07/10/2026 15:42 | 74 | 20.69 |
| 07/10/2026 15:42 | 5 | 20.69 |
| 07/10/2026 15:42 | 500 | 20.69 |
| 07/10/2026 15:42 | 500 | 20.69 |
| 07/10/2026 15:41 | 499 | 20.68 |
| 07/10/2026 15:41 | 1 | 20.68 |
| 07/10/2026 15:41 | 47 | 20.705 |
| 07/10/2026 15:39 | 200 | 20.70 |
| 07/10/2026 15:39 | 100 | 20.72 |
| 07/10/2026 15:39 | 300 | 20.71 |
| 07/10/2026 15:39 | 100 | 20.72 |
| 07/10/2026 15:39 | 200 | 20.72 |
| 07/10/2026 15:39 | 200 | 20.72 |
| 07/10/2026 15:39 | 100 | 20.73 |
| 07/10/2026 15:39 | 100 | 20.73 |
| 07/10/2026 15:38 | 100 | 20.70 |
| 07/10/2026 15:38 | 100 | 20.70 |
| 07/10/2026 15:38 | 58 | 20.70 |
| 07/10/2026 15:38 | 100 | 20.71 |
| 07/10/2026 15:38 | 200 | 20.71 |
| 07/10/2026 15:38 | 100 | 20.71 |
| 07/10/2026 15:38 | 200 | 20.71 |
| 07/10/2026 15:38 | 200 | 20.71 |
| 07/10/2026 15:37 | 2 | 20.72 |
| 07/10/2026 15:37 | 2 | 20.73 |
| 07/10/2026 15:37 | 5 | 20.73 |
| 07/10/2026 15:37 | 100 | 20.74 |
| 07/10/2026 15:37 | 619 | 20.74 |
| 07/10/2026 15:37 | 100 | 20.74 |
| 07/10/2026 15:37 | 181 | 20.74 |
| 07/10/2026 15:36 | 11 | 20.76 |
| 07/10/2026 15:36 | 100 | 20.76 |
| 07/10/2026 15:36 | 9 | 20.75 |
| 07/10/2026 15:36 | 100 | 20.74 |
| 07/10/2026 15:36 | 61 | 20.74 |
| 07/10/2026 15:36 | 61 | 20.74 |
| 07/10/2026 15:35 | 91 | 20.75 |
| 07/10/2026 15:35 | 2 | 20.74 |
| 07/10/2026 15:35 | 11 | 20.75 |
| 07/10/2026 15:35 | 29 | 20.74 |
| 07/10/2026 15:35 | 71 | 20.74 |
| 07/10/2026 15:35 | 100 | 20.74 |
| 07/10/2026 15:35 | 29 | 20.74 |
| 07/10/2026 15:34 | 71 | 20.76 |
| 07/10/2026 15:34 | 11 | 20.77 |
| 07/10/2026 15:34 | 200 | 20.78 |
| 07/10/2026 15:33 | 44 | 20.85 |
| 07/10/2026 15:32 | 87 | 20.86 |
| 07/10/2026 15:32 | 3 | 20.86 |
| 07/10/2026 15:32 | 2 | 20.86 |
| 07/10/2026 15:32 | 4 | 20.86 |
| 07/10/2026 15:32 | 4 | 20.86 |
| 07/10/2026 15:31 | 8 | 20.85 |
| 07/10/2026 15:31 | 100 | 20.85 |
| 07/10/2026 15:30 | 1 | 20.78 |
| 07/10/2026 15:30 | 1 | 20.84 |
| 07/10/2026 15:30 | 21637 | 20.78 |
| 07/10/2026 15:30 | 21637 | 20.78 |