Healthcare REIT-A
HR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:32:36
Geld
26.05.2026 - 17:34:11
Geld
Volumen 		Brief
26.05.2026 - 17:34:11
Brief
Volumen
20.50
+0.14 ( +0.69% )
20.50
1'000
20.51
1'500
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:32 36 20.50
05/26/2026 11:32 6 20.495
05/26/2026 11:32 100 20.4934
05/26/2026 11:32 258 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 58 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 20 20.4946
05/26/2026 11:32 100 20.495
05/26/2026 11:32 158 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 158 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.49
05/26/2026 11:32 100 20.49
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 400 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 600 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 1 20.495
05/26/2026 11:32 1 20.495
05/26/2026 11:32 100 20.495
05/26/2026 11:32 100 20.4889
05/26/2026 11:32 12 20.49
05/26/2026 11:32 1 20.495
05/26/2026 11:32 100 20.4889
05/26/2026 11:32 1 20.4951
05/26/2026 11:32 100 20.4756
05/26/2026 11:32 52 20.495
05/26/2026 11:32 3 20.50
05/26/2026 11:32 1 20.495
05/26/2026 11:32 100 20.4888
05/26/2026 11:32 5 20.5033
05/26/2026 11:32 49 20.495
05/26/2026 11:32 1 20.502739
05/26/2026 11:32 56 20.5019
05/26/2026 11:32 38 20.5019
05/26/2026 11:31 100 20.4888
05/26/2026 11:31 100 20.4888
05/26/2026 11:31 100 20.4756
05/26/2026 11:31 5 20.495
05/26/2026 11:31 9 20.5029
05/26/2026 11:31 19 20.495
05/26/2026 11:31 1 20.503872
05/26/2026 11:31 32 20.50
05/26/2026 11:31 200 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 100 20.505
05/26/2026 11:31 100 20.4884
05/26/2026 11:31 1 20.505
05/26/2026 11:31 126 20.505
05/26/2026 11:31 2 20.505
05/26/2026 11:31 26 20.50
05/26/2026 11:31 100 20.505
05/26/2026 11:31 20 20.5004
05/26/2026 11:31 5 20.505
05/26/2026 11:31 1 20.505
05/26/2026 11:31 158 20.505
05/26/2026 11:31 100 20.505
05/26/2026 11:31 100 20.505
05/26/2026 11:31 100 20.505
05/26/2026 11:31 158 20.50
05/26/2026 11:31 158 20.50
05/26/2026 11:31 100 20.505
05/26/2026 11:31 1 20.495
05/26/2026 11:31 64 20.4874
05/26/2026 11:31 100 20.4874
05/26/2026 11:31 100 20.4874
05/26/2026 11:31 187 20.50
05/26/2026 11:31 200 20.50
05/26/2026 11:31 6 20.50
05/26/2026 11:31 7 20.50
05/26/2026 11:31 200 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 172 20.50
05/26/2026 11:31 20 20.50
05/26/2026 11:31 21 20.5089
05/26/2026 11:31 200 20.50
05/26/2026 11:31 2 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 300 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 100 20.50
05/26/2026 11:31 300 20.50
05/26/2026 11:31 6 20.51
05/26/2026 11:31 50 20.51
05/26/2026 11:31 100 20.51
05/26/2026 11:31 200 20.51
05/26/2026 11:31 200 20.51
05/26/2026 11:31 50 20.51
05/26/2026 11:31 300 20.51
05/26/2026 11:30 11 20.51
05/26/2026 11:30 1 20.51
05/26/2026 11:30 100 20.51
05/26/2026 11:30 100 20.51
05/26/2026 11:30 100 20.51
05/26/2026 11:30 300 20.51
05/26/2026 11:30 1 20.51
05/26/2026 11:30 200 20.51
05/26/2026 11:30 190 20.51
05/26/2026 11:30 4 20.51
05/26/2026 11:30 100 20.51
05/26/2026 11:30 200 20.51
05/26/2026 11:30 100 20.51
05/26/2026 11:30 3 20.5027
05/26/2026 11:30 1 20.51
05/26/2026 11:30 4 20.505
05/26/2026 11:30 100 20.4712
05/26/2026 11:30 1 20.505
05/26/2026 11:30 1 20.4808
05/26/2026 11:30 1 20.505
05/26/2026 11:30 19 20.4811
05/26/2026 11:30 6 20.505
05/26/2026 11:30 20 20.4954
05/26/2026 11:30 152 20.50
05/26/2026 11:30 158 20.505
05/26/2026 11:30 50 20.505
05/26/2026 11:30 100 20.505
05/26/2026 11:30 11 20.50
05/26/2026 11:30 100 20.50
05/26/2026 11:30 20 20.50
05/26/2026 11:30 200 20.50
05/26/2026 11:30 100 20.50
05/26/2026 11:30 355 20.50
05/26/2026 11:30 40000 20.48
05/26/2026 11:30 49 20.495
05/26/2026 11:30 3 20.495
05/26/2026 11:30 376 20.495
05/26/2026 11:30 62 20.495
05/26/2026 11:30 100 20.495
05/26/2026 11:30 100 20.49
05/26/2026 11:30 1 20.49
05/26/2026 11:30 1 20.49
05/26/2026 11:30 300 20.49
05/26/2026 11:30 200 20.49
05/26/2026 11:30 4 20.49
05/26/2026 11:30 100 20.49
05/26/2026 11:30 200 20.49
05/26/2026 11:30 7 20.49
05/26/2026 11:30 46 20.4764
05/26/2026 11:30 5 20.48
05/26/2026 11:29 5 20.4761
05/26/2026 11:29 1 20.485
05/26/2026 11:29 4 20.485
05/26/2026 11:29 600 20.4695
05/26/2026 11:29 19 20.4772
05/26/2026 11:29 1 20.4775
05/26/2026 11:29 3 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 200 20.48
05/26/2026 11:29 200 20.48
05/26/2026 11:29 1 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 11 20.48
05/26/2026 11:29 1 20.48
05/26/2026 11:29 8 20.4805
05/26/2026 11:29 4 20.48
05/26/2026 11:29 77 20.48
05/26/2026 11:29 3 20.48
05/26/2026 11:29 20 20.48
05/26/2026 11:29 41 20.48
05/26/2026 11:29 8 20.48
05/26/2026 11:29 50 20.48
05/26/2026 11:29 150 20.48
05/26/2026 11:29 50 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 76 20.48
05/26/2026 11:29 1 20.48
05/26/2026 11:29 38 20.48
05/26/2026 11:29 1 20.485
05/26/2026 11:29 25 20.48
05/26/2026 11:29 2 20.485
05/26/2026 11:29 1 20.4758
05/26/2026 11:29 100 20.485
05/26/2026 11:29 20 20.475
05/26/2026 11:29 100 20.48
05/26/2026 11:29 38 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 51 20.48
05/26/2026 11:29 200 20.48
05/26/2026 11:29 200 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 15 20.48
05/26/2026 11:29 23 20.48
05/26/2026 11:29 100 20.48
05/26/2026 11:29 11 20.48
05/26/2026 11:28 100 20.475
05/26/2026 11:28 200 20.475
05/26/2026 11:28 2 20.475
05/26/2026 11:28 2 20.47
05/26/2026 11:28 4 20.47
05/26/2026 11:28 5 20.47
05/26/2026 11:28 5 20.47
05/26/2026 11:28 504 20.47
05/26/2026 11:28 4 20.47
05/26/2026 11:28 29 20.47
05/26/2026 11:28 100 20.47
05/26/2026 11:28 33 20.47
05/26/2026 11:28 3 20.47
05/26/2026 11:28 100 20.47
05/26/2026 11:28 200 20.4677
05/26/2026 11:28 33 20.465
05/26/2026 11:28 1 20.47
05/26/2026 11:28 2 20.465
05/26/2026 11:28 2 20.4725
05/26/2026 11:28 3 20.465
05/26/2026 11:28 1 20.47
05/26/2026 11:28 1 20.47
05/26/2026 11:28 5 20.465
05/26/2026 11:28 8 20.465
05/26/2026 11:28 64 20.47
05/26/2026 11:28 37 20.47
05/26/2026 11:28 100 20.47
05/26/2026 11:28 12 20.47
05/26/2026 11:28 10 20.47
05/26/2026 11:28 6 20.4708
05/26/2026 11:28 100 20.47
05/26/2026 11:28 100 20.47
05/26/2026 11:28 1 20.475
05/26/2026 11:28 6 20.475
05/26/2026 11:28 400 20.47
05/26/2026 11:28 27 20.47
05/26/2026 11:28 39 20.47
05/26/2026 11:28 60 20.475
05/26/2026 11:28 50 20.475
05/26/2026 11:28 5 20.475
05/26/2026 11:28 10 20.475
05/26/2026 11:28 100 20.4676
05/26/2026 11:28 1 20.475
05/26/2026 11:28 18 20.4719
05/26/2026 11:28 100 20.4718
05/26/2026 11:27 6 20.475
05/26/2026 11:27 10 20.4676
05/26/2026 11:27 200 20.475
05/26/2026 11:27 600 20.475
05/26/2026 11:27 1 20.4783
05/26/2026 11:27 15 20.4717
05/26/2026 11:27 4 20.477126
05/26/2026 11:27 1 20.475
05/26/2026 11:27 2 20.47