Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.95
+0.02
(
+0.11% )
|
17.91
|
2'300 |
17.93
|
67'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 959323 | 17.95 |
| 10/23/2026 22:00 | 11438 | 17.92 |
| 10/23/2026 21:59 | 300 | 17.92 |
| 10/23/2026 21:59 | 4904 | 17.925 |
| 10/23/2026 21:59 | 96 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 5600 | 17.93 |
| 10/23/2026 21:59 | 400 | 17.93 |
| 10/23/2026 21:59 | 400 | 17.93 |
| 10/23/2026 21:59 | 300 | 17.93 |
| 10/23/2026 21:59 | 200 | 17.93 |
| 10/23/2026 21:59 | 428 | 17.925 |
| 10/23/2026 21:59 | 14 | 17.925 |
| 10/23/2026 21:59 | 202 | 17.925 |
| 10/23/2026 21:59 | 698 | 17.925 |
| 10/23/2026 21:59 | 2 | 17.925 |
| 10/23/2026 21:59 | 300 | 17.925 |
| 10/23/2026 21:59 | 900 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 1100 | 17.92 |
| 10/23/2026 21:59 | 600 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 600 | 17.925 |
| 10/23/2026 21:59 | 400 | 17.925 |
| 10/23/2026 21:59 | 300 | 17.90 |
| 10/23/2026 21:59 | 343 | 17.90 |
| 10/23/2026 21:59 | 160 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 100 | 17.91 |
| 10/23/2026 21:59 | 800 | 17.91 |
| 10/23/2026 21:59 | 300 | 17.91 |
| 10/23/2026 21:59 | 1007 | 17.91 |
| 10/23/2026 21:59 | 3300 | 17.92 |
| 10/23/2026 21:59 | 1900 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 3200 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 700 | 17.93 |
| 10/23/2026 21:59 | 1600 | 17.93 |
| 10/23/2026 21:59 | 1800 | 17.93 |
| 10/23/2026 21:59 | 4700 | 17.935 |
| 10/23/2026 21:59 | 700 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 300 | 17.935 |
| 10/23/2026 21:59 | 2200 | 17.93 |
| 10/23/2026 21:59 | 1600 | 17.93 |
| 10/23/2026 21:59 | 600 | 17.93 |
| 10/23/2026 21:59 | 400 | 17.935 |
| 10/23/2026 21:59 | 200 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 600 | 17.93 |
| 10/23/2026 21:59 | 600 | 17.93 |
| 10/23/2026 21:59 | 1600 | 17.93 |
| 10/23/2026 21:59 | 1600 | 17.935 |
| 10/23/2026 21:59 | 1500 | 17.93 |
| 10/23/2026 21:59 | 200 | 17.91 |
| 10/23/2026 21:59 | 293 | 17.91 |
| 10/23/2026 21:59 | 160 | 17.92 |
| 10/23/2026 21:59 | 77 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 200 | 17.92 |
| 10/23/2026 21:59 | 1500 | 17.92 |
| 10/23/2026 21:59 | 160 | 17.93 |
| 10/23/2026 21:59 | 1500 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 1600 | 17.93 |
| 10/23/2026 21:59 | 5000 | 17.94 |
| 10/23/2026 21:59 | 160 | 17.94 |
| 10/23/2026 21:59 | 8000 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 1500 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 800 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 1600 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 200 | 17.94 |
| 10/23/2026 21:59 | 1000 | 17.94 |
| 10/23/2026 21:59 | 700 | 17.94 |
| 10/23/2026 21:59 | 1600 | 17.94 |
| 10/23/2026 21:59 | 600 | 17.945 |
| 10/23/2026 21:59 | 68 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 10 | 17.945 |
| 10/23/2026 21:59 | 1600 | 17.95 |
| 10/23/2026 21:59 | 138 | 17.95 |
| 10/23/2026 21:59 | 300 | 17.945 |
| 10/23/2026 21:59 | 300 | 17.95 |
| 10/23/2026 21:59 | 342 | 17.95 |
| 10/23/2026 21:59 | 71 | 17.95 |
| 10/23/2026 21:59 | 200 | 17.95 |
| 10/23/2026 21:59 | 231 | 17.95 |
| 10/23/2026 21:59 | 152 | 17.95 |
| 10/23/2026 21:59 | 200 | 17.95 |
| 10/23/2026 21:59 | 2860 | 17.95 |
| 10/23/2026 21:59 | 700 | 17.95 |
| 10/23/2026 21:59 | 600 | 17.95 |
| 10/23/2026 21:59 | 4800 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 500 | 17.95 |
| 10/23/2026 21:59 | 1500 | 17.95 |
| 10/23/2026 21:59 | 500 | 17.95 |
| 10/23/2026 21:59 | 400 | 17.95 |
| 10/23/2026 21:59 | 900 | 17.95 |
| 10/23/2026 21:59 | 1395 | 17.95 |
| 10/23/2026 21:59 | 31 | 17.95 |
| 10/23/2026 21:59 | 13 | 17.95 |
| 10/23/2026 21:59 | 300 | 17.95 |
| 10/23/2026 21:59 | 281 | 17.95 |
| 10/23/2026 21:59 | 314 | 17.955 |
| 10/23/2026 21:59 | 400 | 17.96 |
| 10/23/2026 21:59 | 6400 | 17.96 |
| 10/23/2026 21:59 | 2860 | 17.96 |
| 10/23/2026 21:59 | 2245 | 17.96 |
| 10/23/2026 21:59 | 4055 | 17.96 |
| 10/23/2026 21:59 | 100 | 17.96 |
| 10/23/2026 21:59 | 1500 | 17.96 |
| 10/23/2026 21:59 | 700 | 17.96 |
| 10/23/2026 21:59 | 500 | 17.96 |
| 10/23/2026 21:59 | 600 | 17.96 |
| 10/23/2026 21:59 | 700 | 17.96 |
| 10/23/2026 21:59 | 25 | 17.96 |
| 10/23/2026 21:59 | 600 | 17.96 |
| 10/23/2026 21:59 | 23 | 17.96 |
| 10/23/2026 21:59 | 4 | 17.96 |
| 10/23/2026 21:59 | 1600 | 17.96 |
| 10/23/2026 21:59 | 600 | 17.965 |
| 10/23/2026 21:59 | 200 | 17.965 |
| 10/23/2026 21:59 | 1200 | 17.965 |
| 10/23/2026 21:59 | 245 | 17.965 |
| 10/23/2026 21:59 | 3007 | 17.97 |
| 10/23/2026 21:59 | 1500 | 17.97 |
| 10/23/2026 21:59 | 10700 | 17.97 |
| 10/23/2026 21:59 | 100 | 17.97 |
| 10/23/2026 21:59 | 100 | 17.97 |
| 10/23/2026 21:59 | 3600 | 17.965 |
| 10/23/2026 21:59 | 700 | 17.965 |
| 10/23/2026 21:59 | 20 | 17.96 |
| 10/23/2026 21:59 | 6 | 17.96 |
| 10/23/2026 21:59 | 208 | 17.96 |
| 10/23/2026 21:59 | 8 | 17.96 |
| 10/23/2026 21:59 | 200 | 17.96 |
| 10/23/2026 21:59 | 114 | 17.96 |
| 10/23/2026 21:59 | 50 | 17.96 |
| 10/23/2026 21:59 | 38 | 17.96 |
| 10/23/2026 21:59 | 28 | 17.96 |
| 10/23/2026 21:59 | 62 | 17.96 |
| 10/23/2026 21:59 | 19 | 17.96 |
| 10/23/2026 21:59 | 19 | 17.96 |
| 10/23/2026 21:59 | 47 | 17.96 |
| 10/23/2026 21:59 | 34 | 17.96 |
| 10/23/2026 21:59 | 625 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 875 | 17.95 |
| 10/23/2026 21:59 | 4583 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 784 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 233 | 17.95 |
| 10/23/2026 21:59 | 784 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 5416 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 120 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 3 | 17.95 |
| 10/23/2026 21:59 | 1176 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 700 | 17.95 |
| 10/23/2026 21:59 | 5078 | 17.95 |
| 10/23/2026 21:59 | 27 | 17.95 |
| 10/23/2026 21:59 | 28522 | 17.95 |
| 10/23/2026 21:59 | 6500 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.95 |
| 10/23/2026 21:59 | 68 | 17.95 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 64 | 17.945 |
| 10/23/2026 21:59 | 19 | 17.945 |
| 10/23/2026 21:59 | 32 | 17.95 |
| 10/23/2026 21:59 | 81 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.945 |
| 10/23/2026 21:59 | 115 | 17.945 |
| 10/23/2026 21:59 | 14 | 17.94 |
| 10/23/2026 21:59 | 30 | 17.94 |
| 10/23/2026 21:59 | 139 | 17.94 |
| 10/23/2026 21:59 | 21 | 17.94 |
| 10/23/2026 21:59 | 4 | 17.94 |
| 10/23/2026 21:59 | 1 | 17.94 |
| 10/23/2026 21:59 | 1 | 17.94 |
| 10/23/2026 21:59 | 23 | 17.94 |
| 10/23/2026 21:59 | 15 | 17.94 |
| 10/23/2026 21:59 | 71 | 17.94 |
| 10/23/2026 21:59 | 600 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 300 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 700 | 17.94 |
| 10/23/2026 21:59 | 1239 | 17.94 |
| 10/23/2026 21:59 | 361 | 17.94 |
| 10/23/2026 21:59 | 7 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 7800 | 17.94 |
| 10/23/2026 21:59 | 1 | 17.94 |
| 10/23/2026 21:59 | 89 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 400 | 17.94 |
| 10/23/2026 21:59 | 6400 | 17.94 |
| 10/23/2026 21:59 | 64 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 10 | 17.94 |
| 10/23/2026 21:59 | 4 | 17.94 |
| 10/23/2026 21:59 | 1 | 17.94 |
| 10/23/2026 21:59 | 1000 | 17.94 |
| 10/23/2026 21:59 | 20 | 17.94 |
| 10/23/2026 21:59 | 61 | 17.94 |
| 10/23/2026 21:59 | 32 | 17.94 |
| 10/23/2026 21:59 | 1 | 17.94 |
| 10/23/2026 21:59 | 200 | 17.94 |
| 10/23/2026 21:59 | 600 | 17.94 |
| 10/23/2026 21:59 | 700 | 17.94 |
| 10/23/2026 21:59 | 10 | 17.945 |
| 10/23/2026 21:59 | 10 | 17.945 |
| 10/23/2026 21:59 | 5 | 17.945 |
| 10/23/2026 21:59 | 5 | 17.945 |
| 10/23/2026 21:59 | 200 | 17.945 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 388 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 1412 | 17.94 |
| 10/23/2026 21:59 | 78 | 17.94 |
| 10/23/2026 21:59 | 150 | 17.94 |
| 10/23/2026 21:59 | 6 | 17.94 |
| 10/23/2026 21:59 | 3 | 17.94 |
| 10/23/2026 21:59 | 3 | 17.94 |
| 10/23/2026 21:59 | 70 | 17.94 |
| 10/23/2026 21:59 | 1 | 17.94 |
| 10/23/2026 21:59 | 30 | 17.94 |
| 10/23/2026 21:59 | 36 | 17.94 |
| 10/23/2026 21:59 | 600 | 17.94 |
| 10/23/2026 21:59 | 45 | 17.94 |
| 10/23/2026 21:59 | 680 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 25 | 17.94 |
| 10/23/2026 21:59 | 4 | 17.94 |
| 10/23/2026 21:59 | 700 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 200 | 17.94 |
| 10/23/2026 21:59 | 700 | 17.94 |
| 10/23/2026 21:59 | 600 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 981 | 17.94 |
| 10/23/2026 21:59 | 419 | 17.94 |
| 10/23/2026 21:59 | 500 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 64 | 17.935 |
| 10/23/2026 21:59 | 59 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 31 | 17.935 |
| 10/23/2026 21:59 | 30 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 100 | 17.94 |
| 10/23/2026 21:59 | 400 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 1100 | 17.93 |
| 10/23/2026 21:59 | 144 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 156 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 700 | 17.93 |
| 10/23/2026 21:59 | 300 | 17.93 |
| 10/23/2026 21:59 | 20 | 17.93 |
| 10/23/2026 21:59 | 97 | 17.93 |
| 10/23/2026 21:59 | 6 | 17.93 |
| 10/23/2026 21:59 | 29 | 17.93 |
| 10/23/2026 21:59 | 20 | 17.93 |
| 10/23/2026 21:59 | 600 | 17.93 |
| 10/23/2026 21:59 | 1500 | 17.93 |
| 10/23/2026 21:59 | 500 | 17.93 |
| 10/23/2026 21:59 | 600 | 17.93 |
| 10/23/2026 21:59 | 5400 | 17.93 |
| 10/23/2026 21:59 | 245 | 17.93 |
| 10/23/2026 21:59 | 1000 | 17.93 |
| 10/23/2026 21:59 | 462 | 17.93 |
| 10/23/2026 21:59 | 232 | 17.93 |
| 10/23/2026 21:59 | 33 | 17.93 |
| 10/23/2026 21:59 | 1000 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 156 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 100 | 17.935 |
| 10/23/2026 21:59 | 169 | 17.935 |
| 10/23/2026 21:59 | 1 | 17.93 |
| 10/23/2026 21:59 | 10 | 17.93 |
| 10/23/2026 21:59 | 3 | 17.93 |
| 10/23/2026 21:59 | 2 | 17.93 |
| 10/23/2026 21:59 | 24 | 17.93 |
| 10/23/2026 21:59 | 35 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 10 | 17.93 |
| 10/23/2026 21:59 | 21 | 17.93 |
| 10/23/2026 21:59 | 10 | 17.93 |
| 10/23/2026 21:59 | 194 | 17.93 |
| 10/23/2026 21:59 | 1 | 17.93 |
| 10/23/2026 21:59 | 3 | 17.93 |
| 10/23/2026 21:59 | 20 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 3 | 17.93 |
| 10/23/2026 21:59 | 1 | 17.93 |
| 10/23/2026 21:59 | 1 | 17.93 |
| 10/23/2026 21:59 | 30 | 17.93 |
| 10/23/2026 21:59 | 295 | 17.93 |
| 10/23/2026 21:59 | 1472 | 17.93 |
| 10/23/2026 21:59 | 270 | 17.93 |
| 10/23/2026 21:59 | 405 | 17.93 |
| 10/23/2026 21:59 | 200 | 17.93 |
| 10/23/2026 21:59 | 1195 | 17.93 |
| 10/23/2026 21:59 | 56 | 17.925 |
| 10/23/2026 21:59 | 20 | 17.925 |
| 10/23/2026 21:59 | 67 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 77 | 17.925 |
| 10/23/2026 21:59 | 5 | 17.93 |
| 10/23/2026 21:59 | 100 | 17.93 |
| 10/23/2026 21:59 | 79 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 182 | 17.92 |
| 10/23/2026 21:59 | 1300 | 17.92 |
| 10/23/2026 21:59 | 300 | 17.925 |
| 10/23/2026 21:59 | 155 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 563 | 17.925 |
| 10/23/2026 21:59 | 37 | 17.925 |
| 10/23/2026 21:59 | 30 | 17.93 |
| 10/23/2026 21:59 | 200 | 17.93 |
| 10/23/2026 21:59 | 300 | 17.93 |
| 10/23/2026 21:59 | 4 | 17.925 |
| 10/23/2026 21:59 | 16 | 17.925 |
| 10/23/2026 21:59 | 200 | 17.92 |
| 10/23/2026 21:59 | 7 | 17.92 |
| 10/23/2026 21:59 | 33 | 17.92 |
| 10/23/2026 21:59 | 200 | 17.92 |
| 10/23/2026 21:59 | 2 | 17.92 |
| 10/23/2026 21:59 | 2 | 17.92 |
| 10/23/2026 21:59 | 300 | 17.92 |
| 10/23/2026 21:59 | 900 | 17.92 |
| 10/23/2026 21:59 | 2500 | 17.92 |
| 10/23/2026 21:59 | 27 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 200 | 17.92 |
| 10/23/2026 21:59 | 20 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.915 |
| 10/23/2026 21:59 | 10 | 17.92 |
| 10/23/2026 21:59 | 90 | 17.92 |
| 10/23/2026 21:59 | 1023 | 17.92 |
| 10/23/2026 21:59 | 1000 | 17.92 |
| 10/23/2026 21:59 | 500 | 17.92 |
| 10/23/2026 21:59 | 200 | 17.92 |
| 10/23/2026 21:59 | 500 | 17.92 |
| 10/23/2026 21:59 | 1300 | 17.92 |
| 10/23/2026 21:59 | 2900 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 100 | 17.925 |
| 10/23/2026 21:59 | 294 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 1706 | 17.92 |
| 10/23/2026 21:59 | 2100 | 17.92 |
| 10/23/2026 21:59 | 744 | 17.92 |
| 10/23/2026 21:59 | 50 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 800 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 356 | 17.92 |
| 10/23/2026 21:59 | 1200 | 17.92 |
| 10/23/2026 21:59 | 1200 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 2 | 17.92 |
| 10/23/2026 21:59 | 10 | 17.92 |
| 10/23/2026 21:59 | 5 | 17.92 |
| 10/23/2026 21:59 | 5 | 17.92 |
| 10/23/2026 21:59 | 55 | 17.92 |
| 10/23/2026 21:59 | 1 | 17.92 |
| 10/23/2026 21:59 | 4 | 17.92 |
| 10/23/2026 21:59 | 200 | 17.92 |
| 10/23/2026 21:59 | 12 | 17.92 |
| 10/23/2026 21:59 | 8 | 17.92 |
| 10/23/2026 21:59 | 30 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 45 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 1 | 17.92 |
| 10/23/2026 21:59 | 900 | 17.92 |
| 10/23/2026 21:59 | 700 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 50 | 17.92 |
| 10/23/2026 21:59 | 1100 | 17.92 |
| 10/23/2026 21:59 | 1000 | 17.92 |
| 10/23/2026 21:59 | 28 | 17.915 |
| 10/23/2026 21:59 | 50 | 17.915 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 100 | 17.92 |
| 10/23/2026 21:59 | 101 | 17.92 |
| 10/23/2026 21:59 | 499 | 17.92 |
| 10/23/2026 21:59 | 1 | 17.92 |
| 10/23/2026 21:59 | 50 | 17.915 |
| 10/23/2026 21:59 | 44 | 17.915 |
| 10/23/2026 21:59 | 34 | 17.915 |
| 10/23/2026 21:58 | 22 | 17.915 |
| 10/23/2026 21:58 | 64 | 17.915 |
| 10/23/2026 21:58 | 65 | 17.915 |
| 10/23/2026 21:58 | 21 | 17.915 |
| 10/23/2026 21:58 | 64 | 17.915 |
| 10/23/2026 21:58 | 85 | 17.915 |
| 10/23/2026 21:58 | 100 | 17.915 |
| 10/23/2026 21:58 | 361 | 17.92 |
| 10/23/2026 21:58 | 400 | 17.92 |
| 10/23/2026 21:58 | 200 | 17.92 |
| 10/23/2026 21:58 | 200 | 17.92 |
| 10/23/2026 21:58 | 1 | 17.915 |
| 10/23/2026 21:58 | 100 | 17.915 |
| 10/23/2026 21:58 | 497 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 1203 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 2 | 17.91 |
| 10/23/2026 21:58 | 115 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 20 | 17.91 |
| 10/23/2026 21:58 | 2 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 200 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 9 | 17.91 |
| 10/23/2026 21:58 | 18 | 17.91 |
| 10/23/2026 21:58 | 200 | 17.91 |
| 10/23/2026 21:58 | 15 | 17.91 |
| 10/23/2026 21:58 | 2 | 17.91 |
| 10/23/2026 21:58 | 8 | 17.91 |
| 10/23/2026 21:58 | 12 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 65 | 17.91 |
| 10/23/2026 21:58 | 2 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 16 | 17.91 |
| 10/23/2026 21:58 | 15 | 17.91 |
| 10/23/2026 21:58 | 2 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 85 | 17.91 |
| 10/23/2026 21:58 | 18 | 17.91 |
| 10/23/2026 21:58 | 9 | 17.91 |
| 10/23/2026 21:58 | 9 | 17.91 |
| 10/23/2026 21:58 | 100 | 17.91 |
| 10/23/2026 21:58 | 77 | 17.91 |
| 10/23/2026 21:58 | 67 | 17.905 |
| 10/23/2026 21:58 | 467 | 17.91 |
| 10/23/2026 21:58 | 111 | 17.91 |
| 10/23/2026 21:58 | 389 | 17.91 |
| 10/23/2026 21:58 | 80 | 17.905 |
| 10/23/2026 21:58 | 30 | 17.905 |
| 10/23/2026 21:58 | 48 | 17.905 |
| 10/23/2026 21:58 | 52 | 17.905 |
| 10/23/2026 21:58 | 275 | 17.905 |
| 10/23/2026 21:58 | 85 | 17.905 |
| 10/23/2026 21:58 | 20 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 33 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 91 | 17.905 |
| 10/23/2026 21:58 | 3 | 17.905 |
| 10/23/2026 21:58 | 33 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 100 | 17.905 |
| 10/23/2026 21:58 | 400 | 17.905 |
| 10/23/2026 21:58 | 100 | 17.905 |
| 10/23/2026 21:58 | 100 | 17.905 |
| 10/23/2026 21:58 | 100 | 17.905 |
| 10/23/2026 21:58 | 100 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 11 | 17.91 |
| 10/23/2026 21:58 | 189 | 17.91 |
| 10/23/2026 21:58 | 300 | 17.91 |
| 10/23/2026 21:58 | 33 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 30 | 17.905 |
| 10/23/2026 21:58 | 3 | 17.905 |
| 10/23/2026 21:58 | 33 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 11 | 17.91 |
| 10/23/2026 21:58 | 44 | 17.91 |
| 10/23/2026 21:58 | 156 | 17.91 |
| 10/23/2026 21:58 | 189 | 17.91 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 20 | 17.905 |
| 10/23/2026 21:58 | 32 | 17.905 |
| 10/23/2026 21:58 | 400 | 17.91 |
| 10/23/2026 21:58 | 411 | 17.91 |
| 10/23/2026 21:58 | 50 | 17.90 |
| 10/23/2026 21:58 | 1800 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 93 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 6 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 22 | 17.90 |
| 10/23/2026 21:58 | 900 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 40 | 17.90 |
| 10/23/2026 21:58 | 108 | 17.90 |
| 10/23/2026 21:58 | 140 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 2 | 17.90 |
| 10/23/2026 21:58 | 30 | 17.90 |
| 10/23/2026 21:58 | 29 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 300 | 17.90 |
| 10/23/2026 21:58 | 15 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 8 | 17.90 |
| 10/23/2026 21:58 | 30 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 2 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 54 | 17.90 |
| 10/23/2026 21:58 | 46 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 2 | 17.90 |
| 10/23/2026 21:58 | 1000 | 17.90 |
| 10/23/2026 21:58 | 2 | 17.90 |
| 10/23/2026 21:58 | 32 | 17.90 |
| 10/23/2026 21:58 | 300 | 17.90 |
| 10/23/2026 21:58 | 8 | 17.90 |
| 10/23/2026 21:58 | 80 | 17.90 |
| 10/23/2026 21:58 | 2 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 1 | 17.90 |
| 10/23/2026 21:58 | 4 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 105 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 300 | 17.90 |
| 10/23/2026 21:58 | 300 | 17.90 |
| 10/23/2026 21:58 | 800 | 17.90 |
| 10/23/2026 21:58 | 200 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 700 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.90 |
| 10/23/2026 21:58 | 1213 | 17.90 |
| 10/23/2026 21:58 | 100 | 17.895 |
| 10/23/2026 21:58 | 166 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:58 | 3 | 17.89 |
| 10/23/2026 21:58 | 31 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:58 | 200 | 17.89 |
| 10/23/2026 21:58 | 200 | 17.89 |
| 10/23/2026 21:58 | 552 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:58 | 1 | 17.89 |
| 10/23/2026 21:58 | 56 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.895 |
| 10/23/2026 21:58 | 44 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:58 | 100 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.90 |
| 10/23/2026 21:57 | 300 | 17.90 |
| 10/23/2026 21:57 | 100 | 17.90 |
| 10/23/2026 21:57 | 500 | 17.90 |
| 10/23/2026 21:57 | 300 | 17.90 |
| 10/23/2026 21:57 | 987 | 17.90 |
| 10/23/2026 21:57 | 500 | 17.895 |
| 10/23/2026 21:57 | 482 | 17.895 |
| 10/23/2026 21:57 | 300 | 17.895 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 8 | 17.89 |
| 10/23/2026 21:57 | 600 | 17.89 |
| 10/23/2026 21:57 | 899 | 17.89 |
| 10/23/2026 21:57 | 1000 | 17.89 |
| 10/23/2026 21:57 | 4 | 17.89 |
| 10/23/2026 21:57 | 4 | 17.89 |
| 10/23/2026 21:57 | 8 | 17.89 |
| 10/23/2026 21:57 | 3 | 17.89 |
| 10/23/2026 21:57 | 3 | 17.89 |
| 10/23/2026 21:57 | 708 | 17.89 |
| 10/23/2026 21:57 | 192 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 16 | 17.89 |
| 10/23/2026 21:57 | 100 | 17.89 |
| 10/23/2026 21:57 | 2 | 17.89 |
| 10/23/2026 21:57 | 1 | 17.89 |
| 10/23/2026 21:57 | 99 | 17.89 |
| 10/23/2026 21:57 | 290 | 17.89 |
| 10/23/2026 21:57 | 20 | 17.885 |
| 10/23/2026 21:56 | 700 | 17.885 |
| 10/23/2026 21:56 | 100 | 17.885 |
| 10/23/2026 21:56 | 100 | 17.885 |
| 10/23/2026 21:56 | 44 | 17.89 |
| 10/23/2026 21:56 | 56 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 23 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 600 | 17.89 |
| 10/23/2026 21:56 | 600 | 17.89 |
| 10/23/2026 21:56 | 19 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 1000 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 40 | 17.89 |
| 10/23/2026 21:56 | 15 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 16 | 17.89 |
| 10/23/2026 21:56 | 8 | 17.89 |
| 10/23/2026 21:56 | 8 | 17.89 |
| 10/23/2026 21:56 | 13 | 17.89 |
| 10/23/2026 21:56 | 400 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 700 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 28 | 17.885 |
| 10/23/2026 21:56 | 12 | 17.89 |
| 10/23/2026 21:56 | 3 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 1100 | 17.89 |
| 10/23/2026 21:56 | 600 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 69 | 17.89 |
| 10/23/2026 21:56 | 11 | 17.89 |
| 10/23/2026 21:56 | 26 | 17.89 |
| 10/23/2026 21:56 | 23 | 17.89 |
| 10/23/2026 21:56 | 400 | 17.89 |
| 10/23/2026 21:56 | 240 | 17.89 |
| 10/23/2026 21:56 | 1260 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 174 | 17.89 |
| 10/23/2026 21:56 | 4100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 600 | 17.89 |
| 10/23/2026 21:56 | 600 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 4200 | 17.89 |
| 10/23/2026 21:56 | 19 | 17.89 |
| 10/23/2026 21:56 | 32 | 17.89 |
| 10/23/2026 21:56 | 15 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 40 | 17.89 |
| 10/23/2026 21:56 | 41 | 17.89 |
| 10/23/2026 21:56 | 1 | 17.89 |
| 10/23/2026 21:56 | 400 | 17.89 |
| 10/23/2026 21:56 | 300 | 17.89 |
| 10/23/2026 21:56 | 16 | 17.89 |
| 10/23/2026 21:56 | 30 | 17.89 |
| 10/23/2026 21:56 | 300 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 990 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.895 |
| 10/23/2026 21:56 | 600 | 17.895 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 30 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 61 | 17.89 |
| 10/23/2026 21:56 | 39 | 17.89 |
| 10/23/2026 21:56 | 8 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 4 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 8 | 17.89 |
| 10/23/2026 21:56 | 3 | 17.89 |
| 10/23/2026 21:56 | 30 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 100 | 17.89 |
| 10/23/2026 21:56 | 200 | 17.89 |
| 10/23/2026 21:56 | 137 | 17.89 |
| 10/23/2026 21:56 | 160 | 17.89 |
| 10/23/2026 21:56 | 15 | 17.89 |
| 10/23/2026 21:56 | 2 | 17.89 |
| 10/23/2026 21:56 | 20 | 17.885 |
| 10/23/2026 21:56 | 350 | 17.885 |
| 10/23/2026 21:56 | 350 | 17.885 |
| 10/23/2026 21:56 | 350 | 17.885 |
| 10/23/2026 21:56 | 350 | 17.885 |
| 10/23/2026 21:56 | 350 | 17.885 |
| 10/23/2026 21:56 | 350 | 17.885 |
| 10/23/2026 21:56 | 350 | 17.885 |
| 10/23/2026 21:56 | 250 | 17.885 |
| 10/23/2026 21:56 | 100 | 17.885 |
| 10/23/2026 21:55 | 167 | 17.885 |
| 10/23/2026 21:55 | 65 | 17.885 |
| 10/23/2026 21:55 | 35 | 17.885 |
| 10/23/2026 21:55 | 100 | 17.885 |
| 10/23/2026 21:55 | 20 | 17.885 |
| 10/23/2026 21:55 | 65 | 17.885 |
| 10/23/2026 21:55 | 135 | 17.885 |
| 10/23/2026 21:55 | 100 | 17.885 |
| 10/23/2026 21:55 | 167 | 17.885 |
| 10/23/2026 21:55 | 20 | 17.885 |
| 10/23/2026 21:55 | 200 | 17.88 |
| 10/23/2026 21:55 | 300 | 17.88 |
| 10/23/2026 21:55 | 200 | 17.88 |
| 10/23/2026 21:55 | 200 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 284 | 17.88 |
| 10/23/2026 21:55 | 200 | 17.88 |
| 10/23/2026 21:55 | 8 | 17.88 |
| 10/23/2026 21:55 | 20 | 17.88 |
| 10/23/2026 21:55 | 9 | 17.88 |
| 10/23/2026 21:55 | 9 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 800 | 17.88 |
| 10/23/2026 21:55 | 167 | 17.875 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 97 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 59 | 17.88 |
| 10/23/2026 21:55 | 800 | 17.88 |
| 10/23/2026 21:55 | 2 | 17.88 |
| 10/23/2026 21:55 | 59 | 17.88 |
| 10/23/2026 21:55 | 39 | 17.88 |
| 10/23/2026 21:55 | 29 | 17.88 |
| 10/23/2026 21:55 | 187 | 17.88 |
| 10/23/2026 21:55 | 215 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 400 | 17.88 |
| 10/23/2026 21:55 | 30 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 100 | 17.88 |
| 10/23/2026 21:55 | 1100 | 17.88 |
| 10/23/2026 21:55 | 200 | 17.88 |
| 10/23/2026 21:55 | 167 | 17.885 |
| 10/23/2026 21:54 | 100 | 17.885 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 351 | 17.88 |
| 10/23/2026 21:54 | 449 | 17.88 |
| 10/23/2026 21:54 | 20 | 17.88 |
| 10/23/2026 21:54 | 15 | 17.88 |
| 10/23/2026 21:54 | 6 | 17.88 |
| 10/23/2026 21:54 | 14 | 17.88 |
| 10/23/2026 21:54 | 6 | 17.88 |
| 10/23/2026 21:54 | 951 | 17.88 |
| 10/23/2026 21:54 | 500 | 17.88 |
| 10/23/2026 21:54 | 500 | 17.88 |
| 10/23/2026 21:54 | 300 | 17.88 |
| 10/23/2026 21:54 | 300 | 17.88 |
| 10/23/2026 21:54 | 5 | 17.88 |
| 10/23/2026 21:54 | 34 | 17.88 |
| 10/23/2026 21:54 | 5 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 300 | 17.88 |
| 10/23/2026 21:54 | 595 | 17.88 |
| 10/23/2026 21:54 | 200 | 17.88 |
| 10/23/2026 21:54 | 200 | 17.88 |
| 10/23/2026 21:54 | 300 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:54 | 5 | 17.88 |
| 10/23/2026 21:54 | 100 | 17.88 |
| 10/23/2026 21:53 | 300 | 17.885 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 280 | 17.88 |
| 10/23/2026 21:53 | 20 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.875 |
| 10/23/2026 21:53 | 30 | 17.875 |
| 10/23/2026 21:53 | 1500 | 17.88 |
| 10/23/2026 21:53 | 128 | 17.88 |
| 10/23/2026 21:53 | 1167 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 300 | 17.88 |
| 10/23/2026 21:53 | 120 | 17.88 |
| 10/23/2026 21:53 | 500 | 17.88 |
| 10/23/2026 21:53 | 700 | 17.88 |
| 10/23/2026 21:53 | 138 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 600 | 17.88 |
| 10/23/2026 21:53 | 200 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 700 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 200 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 200 | 17.88 |
| 10/23/2026 21:53 | 600 | 17.88 |
| 10/23/2026 21:53 | 64 | 17.88 |
| 10/23/2026 21:53 | 200 | 17.88 |
| 10/23/2026 21:53 | 500 | 17.88 |
| 10/23/2026 21:53 | 1500 | 17.88 |
| 10/23/2026 21:53 | 100 | 17.88 |
| 10/23/2026 21:53 | 45 | 17.88 |
| 10/23/2026 21:53 | 200 | 17.88 |
| 10/23/2026 21:53 | 85 | 17.89 |
| 10/23/2026 21:53 | 100 | 17.89 |
| 10/23/2026 21:53 | 300 | 17.89 |
| 10/23/2026 21:53 | 1 | 17.89 |
| 10/23/2026 21:53 | 100 | 17.89 |
| 10/23/2026 21:53 | 100 | 17.89 |
| 10/23/2026 21:53 | 100 | 17.89 |
| 10/23/2026 21:53 | 20 | 17.885 |
| 10/23/2026 21:52 | 100 | 17.885 |
| 10/23/2026 21:51 | 400 | 17.88 |
| 10/23/2026 21:51 | 1100 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 1 | 17.88 |
| 10/23/2026 21:51 | 106 | 17.88 |
| 10/23/2026 21:51 | 906 | 17.88 |
| 10/23/2026 21:51 | 106 | 17.88 |
| 10/23/2026 21:51 | 906 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 200 | 17.88 |
| 10/23/2026 21:51 | 500 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 200 | 17.88 |
| 10/23/2026 21:51 | 200 | 17.88 |
| 10/23/2026 21:51 | 400 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 6 | 17.88 |
| 10/23/2026 21:51 | 94 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 23 | 17.88 |
| 10/23/2026 21:51 | 66 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 17 | 17.88 |
| 10/23/2026 21:51 | 100 | 17.88 |
| 10/23/2026 21:51 | 300 | 17.88 |
| 10/23/2026 21:50 | 400 | 17.88 |
| 10/23/2026 21:50 | 200 | 17.88 |
| 10/23/2026 21:50 | 300 | 17.88 |
| 10/23/2026 21:50 | 200 | 17.88 |
| 10/23/2026 21:50 | 200 | 17.88 |
| 10/23/2026 21:50 | 200 | 17.88 |
| 10/23/2026 21:50 | 100 | 17.88 |
| 10/23/2026 21:50 | 200 | 17.87 |
| 10/23/2026 21:50 | 400 | 17.87 |
| 10/23/2026 21:50 | 200 | 17.87 |
| 10/23/2026 21:50 | 100 | 17.87 |
| 10/23/2026 21:50 | 100 | 17.87 |
| 10/23/2026 21:50 | 20 | 17.865 |
| 10/23/2026 21:50 | 6 | 17.87 |
| 10/23/2026 21:50 | 100 | 17.86 |
| 10/23/2026 21:49 | 500 | 17.86 |
| 10/23/2026 21:49 | 200 | 17.86 |
| 10/23/2026 21:49 | 200 | 17.86 |
| 10/23/2026 21:49 | 200 | 17.86 |
| 10/23/2026 21:49 | 300 | 17.86 |
| 10/23/2026 21:49 | 100 | 17.86 |
| 10/23/2026 21:49 | 300 | 17.86 |
| 10/23/2026 21:49 | 100 | 17.855 |
| 10/23/2026 21:49 | 508 | 17.86 |
| 10/23/2026 21:49 | 900 | 17.86 |
| 10/23/2026 21:49 | 1700 | 17.86 |
| 10/23/2026 21:49 | 700 | 17.86 |
| 10/23/2026 21:49 | 100 | 17.86 |
| 10/23/2026 21:49 | 200 | 17.86 |
| 10/23/2026 21:49 | 100 | 17.86 |
| 10/23/2026 21:49 | 100 | 17.86 |
| 10/23/2026 21:49 | 500 | 17.86 |
| 10/23/2026 21:49 | 145 | 17.865 |
| 10/23/2026 21:49 | 100 | 17.865 |
| 10/23/2026 21:49 | 100 | 17.86 |
| 10/23/2026 21:49 | 400 | 17.86 |
| 10/23/2026 21:49 | 100 | 17.86 |
| 10/23/2026 21:49 | 100 | 17.86 |
| 10/23/2026 21:49 | 2 | 17.86 |
| 10/23/2026 21:49 | 2 | 17.86 |
| 10/23/2026 21:49 | 2 | 17.86 |
| 10/23/2026 21:49 | 2 | 17.86 |
| 10/23/2026 21:49 | 2 | 17.86 |
| 10/23/2026 21:49 | 100 | 17.86 |
| 10/23/2026 21:49 | 923 | 17.86 |
| 10/23/2026 21:49 | 500 | 17.85 |
| 10/23/2026 21:49 | 30 | 17.85 |
| 10/23/2026 21:49 | 5 | 17.85 |
| 10/23/2026 21:49 | 1 | 17.85 |
| 10/23/2026 21:49 | 100 | 17.85 |
| 10/23/2026 21:49 | 100 | 17.85 |
| 10/23/2026 21:49 | 20 | 17.85 |
| 10/23/2026 21:49 | 500 | 17.845 |
| 10/23/2026 21:49 | 100 | 17.845 |
| 10/23/2026 21:49 | 350 | 17.845 |
| 10/23/2026 21:49 | 350 | 17.845 |
| 10/23/2026 21:49 | 150 | 17.845 |
| 10/23/2026 21:49 | 100 | 17.845 |
| 10/23/2026 21:49 | 100 | 17.845 |
| 10/23/2026 21:49 | 600 | 17.845 |
| 10/23/2026 21:49 | 100 | 17.845 |
| 10/23/2026 21:49 | 100 | 17.845 |
| 10/23/2026 21:49 | 265 | 17.84 |
| 10/23/2026 21:49 | 45 | 17.84 |
| 10/23/2026 21:49 | 100 | 17.84 |
| 10/23/2026 21:49 | 200 | 17.84 |
| 10/23/2026 21:49 | 290 | 17.84 |
| 10/23/2026 21:49 | 600 | 17.84 |
| 10/23/2026 21:48 | 100 | 17.845 |
| 10/23/2026 21:48 | 20 | 17.845 |
| 10/23/2026 21:48 | 100 | 17.845 |
| 10/23/2026 21:47 | 200 | 17.84 |
| 10/23/2026 21:47 | 100 | 17.84 |
| 10/23/2026 21:47 | 403 | 17.84 |
| 10/23/2026 21:47 | 97 | 17.84 |
| 10/23/2026 21:47 | 300 | 17.84 |
| 10/23/2026 21:47 | 100 | 17.835 |
| 10/23/2026 21:47 | 500 | 17.84 |
| 10/23/2026 21:47 | 300 | 17.84 |
| 10/23/2026 21:47 | 200 | 17.84 |
| 10/23/2026 21:47 | 300 | 17.84 |
| 10/23/2026 21:47 | 200 | 17.84 |
| 10/23/2026 21:47 | 5 | 17.84 |
| 10/23/2026 21:47 | 1000 | 17.84 |
| 10/23/2026 21:47 | 100 | 17.84 |
| 10/23/2026 21:47 | 300 | 17.84 |
| 10/23/2026 21:47 | 100 | 17.84 |
| 10/23/2026 21:47 | 100 | 17.84 |
| 10/23/2026 21:47 | 100 | 17.84 |
| 10/23/2026 21:47 | 5 | 17.84 |
| 10/23/2026 21:47 | 100 | 17.84 |
| 10/23/2026 21:47 | 30 | 17.84 |
| 10/23/2026 21:47 | 30 | 17.84 |
| 10/23/2026 21:47 | 26 | 17.84 |
| 10/23/2026 21:47 | 2200 | 17.84 |
| 10/23/2026 21:47 | 6 | 17.85 |
| 10/23/2026 21:47 | 22 | 17.85 |
| 10/23/2026 21:47 | 271 | 17.85 |
| 10/23/2026 21:47 | 100 | 17.85 |
| 10/23/2026 21:47 | 500 | 17.85 |
| 10/23/2026 21:47 | 6 | 17.85 |
| 10/23/2026 21:47 | 100 | 17.85 |
| 10/23/2026 21:47 | 400 | 17.85 |
| 10/23/2026 21:47 | 300 | 17.85 |
| 10/23/2026 21:46 | 500 | 17.86 |
| 10/23/2026 21:46 | 300 | 17.86 |
| 10/23/2026 21:46 | 900 | 17.86 |
| 10/23/2026 21:46 | 200 | 17.86 |
| 10/23/2026 21:46 | 8 | 17.86 |
| 10/23/2026 21:46 | 1 | 17.86 |
| 10/23/2026 21:46 | 300 | 17.86 |
| 10/23/2026 21:46 | 6 | 17.86 |
| 10/23/2026 21:46 | 100 | 17.86 |
| 10/23/2026 21:46 | 200 | 17.86 |
| 10/23/2026 21:46 | 200 | 17.86 |
| 10/23/2026 21:46 | 500 | 17.86 |
| 10/23/2026 21:46 | 400 | 17.86 |
| 10/23/2026 21:46 | 200 | 17.86 |
| 10/23/2026 21:46 | 800 | 17.86 |
| 10/23/2026 21:46 | 1100 | 17.86 |
| 10/23/2026 21:46 | 300 | 17.86 |
| 10/23/2026 21:46 | 100 | 17.865 |
| 10/23/2026 21:46 | 500 | 17.865 |
| 10/23/2026 21:46 | 100 | 17.865 |
| 10/23/2026 21:46 | 100 | 17.865 |
| 10/23/2026 21:46 | 85 | 17.87 |
| 10/23/2026 21:46 | 193 | 17.87 |
| 10/23/2026 21:46 | 100 | 17.87 |
| 10/23/2026 21:46 | 15 | 17.87 |
| 10/23/2026 21:46 | 528 | 17.87 |
| 10/23/2026 21:46 | 100 | 17.865 |
| 10/23/2026 21:46 | 153 | 17.86 |
| 10/23/2026 21:46 | 10 | 17.86 |
| 10/23/2026 21:46 | 37 | 17.86 |
| 10/23/2026 21:46 | 28 | 17.86 |
| 10/23/2026 21:46 | 200 | 17.86 |
| 10/23/2026 21:46 | 1100 | 17.86 |
| 10/23/2026 21:46 | 100 | 17.855 |
| 10/23/2026 21:46 | 60 | 17.86 |
| 10/23/2026 21:46 | 40 | 17.86 |
| 10/23/2026 21:46 | 200 | 17.86 |
| 10/23/2026 21:46 | 500 | 17.86 |
| 10/23/2026 21:46 | 400 | 17.86 |
| 10/23/2026 21:46 | 7 | 17.86 |
| 10/23/2026 21:46 | 100 | 17.86 |
| 10/23/2026 21:46 | 100 | 17.86 |
| 10/23/2026 21:46 | 253 | 17.86 |
| 10/23/2026 21:45 | 4 | 17.86 |
| 10/23/2026 21:45 | 223 | 17.86 |
| 10/23/2026 21:45 | 2200 | 17.87 |
| 10/23/2026 21:45 | 88 | 17.87 |
| 10/23/2026 21:45 | 532 | 17.87 |
| 10/23/2026 21:45 | 9 | 17.87 |
| 10/23/2026 21:45 | 100 | 17.87 |
| 10/23/2026 21:45 | 5 | 17.87 |
| 10/23/2026 21:45 | 500 | 17.87 |
| 10/23/2026 21:45 | 400 | 17.87 |
| 10/23/2026 21:45 | 4 | 17.87 |
| 10/23/2026 21:45 | 100 | 17.87 |
| 10/23/2026 21:45 | 100 | 17.87 |
| 10/23/2026 21:45 | 250 | 17.87 |
| 10/23/2026 21:45 | 300 | 17.87 |
| 10/23/2026 21:45 | 100 | 17.875 |
| 10/23/2026 21:43 | 200 | 17.88 |
| 10/23/2026 21:43 | 300 | 17.88 |
| 10/23/2026 21:43 | 4 | 17.88 |
| 10/23/2026 21:43 | 71 | 17.88 |
| 10/23/2026 21:43 | 100 | 17.88 |
| 10/23/2026 21:43 | 100 | 17.88 |
| 10/23/2026 21:43 | 129 | 17.88 |
| 10/23/2026 21:43 | 100 | 17.88 |
| 10/23/2026 21:43 | 64 | 17.88 |
| 10/23/2026 21:43 | 5 | 17.88 |
| 10/23/2026 21:43 | 11 | 17.88 |
| 10/23/2026 21:43 | 10 | 17.88 |
| 10/23/2026 21:43 | 1215 | 17.885 |
| 10/23/2026 21:43 | 100 | 17.885 |
| 10/23/2026 21:43 | 500 | 17.885 |
| 10/23/2026 21:43 | 500 | 17.885 |
| 10/23/2026 21:43 | 100 | 17.885 |
| 10/23/2026 21:43 | 400 | 17.885 |
| 10/23/2026 21:43 | 10 | 17.885 |
| 10/23/2026 21:43 | 200 | 17.885 |
| 10/23/2026 21:43 | 100 | 17.885 |
| 10/23/2026 21:43 | 100 | 17.885 |
| 10/23/2026 21:42 | 100 | 17.885 |
| 10/23/2026 21:42 | 100 | 17.885 |
| 10/23/2026 21:42 | 10 | 17.88 |
| 10/23/2026 21:42 | 400 | 17.88 |
| 10/23/2026 21:42 | 1095 | 17.88 |
| 10/23/2026 21:42 | 5 | 17.88 |
| 10/23/2026 21:42 | 100 | 17.88 |
| 10/23/2026 21:42 | 300 | 17.88 |
| 10/23/2026 21:42 | 100 | 17.88 |
| 10/23/2026 21:42 | 200 | 17.88 |
| 10/23/2026 21:42 | 264 | 17.88 |
| 10/23/2026 21:42 | 200 | 17.88 |
| 10/23/2026 21:42 | 500 | 17.88 |
| 10/23/2026 21:42 | 600 | 17.88 |
| 10/23/2026 21:42 | 99 | 17.89 |
| 10/23/2026 21:42 | 1 | 17.89 |
| 10/23/2026 21:41 | 400 | 17.89 |
| 10/23/2026 21:41 | 200 | 17.89 |
| 10/23/2026 21:41 | 100 | 17.89 |
| 10/23/2026 21:41 | 300 | 17.89 |
| 10/23/2026 21:41 | 100 | 17.89 |
| 10/23/2026 21:41 | 1 | 17.89 |
| 10/23/2026 21:41 | 200 | 17.89 |
| 10/23/2026 21:41 | 600 | 17.89 |
| 10/23/2026 21:41 | 10 | 17.895 |
| 10/23/2026 21:41 | 100 | 17.895 |
| 10/23/2026 21:41 | 100 | 17.895 |
| 10/23/2026 21:41 | 11 | 17.895 |
| 10/23/2026 21:41 | 2 | 17.895 |
| 10/23/2026 21:41 | 200 | 17.90 |
| 10/23/2026 21:40 | 100 | 17.90 |
| 10/23/2026 21:40 | 100 | 17.895 |
| 10/23/2026 21:40 | 4 | 17.895 |
| 10/23/2026 21:40 | 200 | 17.90 |
| 10/23/2026 21:40 | 200 | 17.90 |
| 10/23/2026 21:40 | 66 | 17.90 |
| 10/23/2026 21:40 | 185 | 17.90 |
| 10/23/2026 21:40 | 5 | 17.90 |
| 10/23/2026 21:40 | 138 | 17.90 |
| 10/23/2026 21:40 | 100 | 17.90 |
| 10/23/2026 21:40 | 600 | 17.90 |
| 10/23/2026 21:40 | 46 | 17.90 |
| 10/23/2026 21:40 | 100 | 17.90 |
| 10/23/2026 21:40 | 100 | 17.905 |
| 10/23/2026 21:40 | 100 | 17.91 |
| 10/23/2026 21:40 | 100 | 17.91 |
| 10/23/2026 21:40 | 4 | 17.90 |
| 10/23/2026 21:40 | 400 | 17.90 |
| 10/23/2026 21:40 | 200 | 17.90 |
| 10/23/2026 21:40 | 2 | 17.90 |
| 10/23/2026 21:40 | 100 | 17.90 |
| 10/23/2026 21:40 | 100 | 17.90 |
| 10/23/2026 21:39 | 56 | 17.90 |
| 10/23/2026 21:39 | 100 | 17.90 |
| 10/23/2026 21:39 | 4 | 17.895 |
| 10/23/2026 21:39 | 100 | 17.895 |
| 10/23/2026 21:39 | 100 | 17.89 |
| 10/23/2026 21:39 | 200 | 17.89 |
| 10/23/2026 21:39 | 100 | 17.89 |
| 10/23/2026 21:39 | 100 | 17.885 |
| 10/23/2026 21:39 | 100 | 17.89 |
| 10/23/2026 21:39 | 100 | 17.89 |
| 10/23/2026 21:39 | 82 | 17.89 |
| 10/23/2026 21:39 | 100 | 17.89 |
| 10/23/2026 21:39 | 189 | 17.89 |
| 10/23/2026 21:39 | 300 | 17.89 |
| 10/23/2026 21:39 | 46 | 17.89 |
| 10/23/2026 21:39 | 100 | 17.89 |
| 10/23/2026 21:39 | 200 | 17.89 |
| 10/23/2026 21:39 | 323 | 17.89 |
| 10/23/2026 21:39 | 100 | 17.89 |
| 10/23/2026 21:39 | 100 | 17.89 |
| 10/23/2026 21:39 | 200 | 17.89 |
| 10/23/2026 21:39 | 1200 | 17.89 |
| 10/23/2026 21:39 | 80 | 17.89 |
| 10/23/2026 21:39 | 7 | 17.89 |
| 10/23/2026 21:39 | 18 | 17.89 |
| 10/23/2026 21:39 | 99 | 17.89 |
| 10/23/2026 21:38 | 59 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 599 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 300 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 200 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.89 |
| 10/23/2026 21:38 | 100 | 17.885 |
| 10/23/2026 21:38 | 195 | 17.88 |
| 10/23/2026 21:38 | 605 | 17.88 |
| 10/23/2026 21:38 | 900 | 17.88 |
| 10/23/2026 21:38 | 15 | 17.88 |
| 10/23/2026 21:38 | 15 | 17.88 |
| 10/23/2026 21:38 | 200 | 17.88 |
| 10/23/2026 21:38 | 195 | 17.88 |
| 10/23/2026 21:38 | 100 | 17.88 |
| 10/23/2026 21:38 | 100 | 17.88 |
| 10/23/2026 21:38 | 5 | 17.88 |
| 10/23/2026 21:38 | 100 | 17.875 |
| 10/23/2026 21:38 | 75 | 17.87 |
| 10/23/2026 21:38 | 500 | 17.87 |
| 10/23/2026 21:38 | 200 | 17.87 |
| 10/23/2026 21:38 | 100 | 17.87 |
| 10/23/2026 21:38 | 8 | 17.87 |
| 10/23/2026 21:38 | 2 | 17.87 |
| 10/23/2026 21:38 | 2 | 17.87 |
| 10/23/2026 21:38 | 2 | 17.87 |
| 10/23/2026 21:38 | 200 | 17.87 |
| 10/23/2026 21:38 | 300 | 17.87 |
| 10/23/2026 21:38 | 200 | 17.865 |
| 10/23/2026 21:38 | 25 | 17.86 |
| 10/23/2026 21:38 | 100 | 17.86 |
| 10/23/2026 21:38 | 100 | 17.86 |
| 10/23/2026 21:38 | 600 | 17.86 |
| 10/23/2026 21:38 | 400 | 17.86 |
| 10/23/2026 21:38 | 200 | 17.86 |
| 10/23/2026 21:38 | 200 | 17.86 |
| 10/23/2026 21:38 | 40 | 17.86 |
| 10/23/2026 21:38 | 20 | 17.86 |
| 10/23/2026 21:38 | 20 | 17.86 |
| 10/23/2026 21:38 | 300 | 17.86 |
| 10/23/2026 21:38 | 300 | 17.86 |
| 10/23/2026 21:38 | 1100 | 17.86 |
| 10/23/2026 21:38 | 89 | 17.86 |
| 10/23/2026 21:38 | 17 | 17.86 |
| 10/23/2026 21:38 | 600 | 17.86 |
| 10/23/2026 21:38 | 200 | 17.86 |
| 10/23/2026 21:38 | 200 | 17.86 |
| 10/23/2026 21:38 | 1100 | 17.86 |
| 10/23/2026 21:38 | 600 | 17.86 |
| 10/23/2026 21:38 | 60 | 17.86 |
| 10/23/2026 21:38 | 400 | 17.86 |
| 10/23/2026 21:38 | 600 | 17.86 |
| 10/23/2026 21:38 | 700 | 17.86 |
| 10/23/2026 21:38 | 100 | 17.86 |
| 10/23/2026 21:38 | 1 | 17.86 |
| 10/23/2026 21:38 | 830 | 17.86 |
| 10/23/2026 21:38 | 70 | 17.86 |
| 10/23/2026 21:38 | 14 | 17.855 |
| 10/23/2026 21:37 | 40 | 17.855 |
| 10/23/2026 21:37 | 100 | 17.855 |
| 10/23/2026 21:37 | 60 | 17.855 |
| 10/23/2026 21:37 | 40 | 17.855 |
| 10/23/2026 21:36 | 10 | 17.855 |
| 10/23/2026 21:36 | 90 | 17.855 |
| 10/23/2026 21:36 | 10 | 17.855 |
| 10/23/2026 21:36 | 400 | 17.855 |
| 10/23/2026 21:36 | 100 | 17.855 |
| 10/23/2026 21:36 | 100 | 17.855 |
| 10/23/2026 21:36 | 100 | 17.855 |
| 10/23/2026 21:35 | 400 | 17.855 |
| 10/23/2026 21:35 | 100 | 17.855 |
| 10/23/2026 21:35 | 600 | 17.85 |
| 10/23/2026 21:35 | 200 | 17.85 |
| 10/23/2026 21:35 | 200 | 17.85 |
| 10/23/2026 21:35 | 900 | 17.85 |
| 10/23/2026 21:35 | 100 | 17.845 |
| 10/23/2026 21:35 | 500 | 17.845 |
| 10/23/2026 21:35 | 100 | 17.845 |
| 10/23/2026 21:34 | 10 | 17.845 |
| 10/23/2026 21:34 | 100 | 17.845 |
| 10/23/2026 21:33 | 46 | 17.85 |
| 10/23/2026 21:33 | 100 | 17.85 |
| 10/23/2026 21:33 | 600 | 17.85 |
| 10/23/2026 21:33 | 400 | 17.85 |
| 10/23/2026 21:33 | 200 | 17.85 |
| 10/23/2026 21:33 | 200 | 17.85 |
| 10/23/2026 21:33 | 100 | 17.85 |
| 10/23/2026 21:33 | 100 | 17.85 |
| 10/23/2026 21:33 | 100 | 17.85 |
| 10/23/2026 21:33 | 5 | 17.85 |
| 10/23/2026 21:33 | 740 | 17.85 |
| 10/23/2026 21:33 | 300 | 17.85 |
| 10/23/2026 21:33 | 75 | 17.85 |
| 10/23/2026 21:33 | 200 | 17.86 |
| 10/23/2026 21:33 | 25 | 17.86 |
| 10/23/2026 21:33 | 21 | 17.86 |
| 10/23/2026 21:33 | 59 | 17.86 |
| 10/23/2026 21:33 | 13 | 17.86 |
| 10/23/2026 21:33 | 100 | 17.86 |
| 10/23/2026 21:33 | 11 | 17.86 |
| 10/23/2026 21:33 | 46 | 17.86 |
| 10/23/2026 21:33 | 295 | 17.86 |
| 10/23/2026 21:33 | 40 | 17.86 |
| 10/23/2026 21:33 | 100 | 17.86 |
| 10/23/2026 21:33 | 700 | 17.86 |
| 10/23/2026 21:33 | 100 | 17.86 |
| 10/23/2026 21:33 | 336 | 17.86 |
| 10/23/2026 21:33 | 64 | 17.86 |
| 10/23/2026 21:33 | 5 | 17.86 |
| 10/23/2026 21:33 | 100 | 17.86 |
| 10/23/2026 21:33 | 200 | 17.86 |
| 10/23/2026 21:33 | 40 | 17.865 |
| 10/23/2026 21:33 | 600 | 17.86 |
| 10/23/2026 21:33 | 300 | 17.86 |
| 10/23/2026 21:33 | 600 | 17.86 |
| 10/23/2026 21:33 | 200 | 17.855 |
| 10/23/2026 21:33 | 100 | 17.855 |
| 10/23/2026 21:32 | 28 | 17.855 |
| 10/23/2026 21:31 | 14 | 17.855 |
| 10/23/2026 21:31 | 9 | 17.86 |
| 10/23/2026 21:31 | 291 | 17.86 |
| 10/23/2026 21:31 | 4 | 17.86 |
| 10/23/2026 21:31 | 200 | 17.86 |
| 10/23/2026 21:31 | 300 | 17.86 |
| 10/23/2026 21:31 | 200 | 17.86 |
| 10/23/2026 21:31 | 300 | 17.86 |
| 10/23/2026 21:31 | 300 | 17.86 |
| 10/23/2026 21:31 | 5 | 17.86 |
| 10/23/2026 21:30 | 100 | 17.865 |
| 10/23/2026 21:29 | 20 | 17.865 |
| 10/23/2026 21:29 | 100 | 17.86 |
| 10/23/2026 21:29 | 90 | 17.86 |
| 10/23/2026 21:29 | 200 | 17.86 |
| 10/23/2026 21:29 | 1 | 17.86 |
| 10/23/2026 21:29 | 56 | 17.855 |
| 10/23/2026 21:29 | 100 | 17.855 |
| 10/23/2026 21:29 | 100 | 17.86 |
| 10/23/2026 21:29 | 30 | 17.86 |
| 10/23/2026 21:29 | 100 | 17.86 |
| 10/23/2026 21:29 | 46 | 17.86 |
| 10/23/2026 21:29 | 5 | 17.86 |
| 10/23/2026 21:29 | 100 | 17.86 |
| 10/23/2026 21:29 | 100 | 17.86 |
| 10/23/2026 21:29 | 300 | 17.86 |
| 10/23/2026 21:29 | 300 | 17.86 |
| 10/23/2026 21:29 | 100 | 17.86 |
| 10/23/2026 21:29 | 300 | 17.86 |
| 10/23/2026 21:29 | 100 | 17.865 |
| 10/23/2026 21:29 | 107 | 17.87 |
| 10/23/2026 21:29 | 300 | 17.87 |
| 10/23/2026 21:29 | 400 | 17.87 |
| 10/23/2026 21:29 | 500 | 17.87 |
| 10/23/2026 21:29 | 300 | 17.87 |
| 10/23/2026 21:29 | 200 | 17.87 |
| 10/23/2026 21:29 | 200 | 17.87 |
| 10/23/2026 21:29 | 184 | 17.87 |
| 10/23/2026 21:29 | 111 | 17.87 |
| 10/23/2026 21:29 | 300 | 17.87 |
| 10/23/2026 21:29 | 190 | 17.87 |
| 10/23/2026 21:29 | 139 | 17.87 |
| 10/23/2026 21:29 | 7 | 17.87 |
| 10/23/2026 21:29 | 176 | 17.87 |
| 10/23/2026 21:29 | 3 | 17.87 |
| 10/23/2026 21:29 | 112 | 17.87 |
| 10/23/2026 21:29 | 100 | 17.87 |
| 10/23/2026 21:29 | 300 | 17.87 |
| 10/23/2026 21:29 | 100 | 17.875 |
| 10/23/2026 21:29 | 8 | 17.875 |
| 10/23/2026 21:28 | 6 | 17.87 |
| 10/23/2026 21:28 | 1 | 17.87 |
| 10/23/2026 21:28 | 600 | 17.87 |
| 10/23/2026 21:28 | 100 | 17.87 |
| 10/23/2026 21:28 | 100 | 17.87 |
| 10/23/2026 21:28 | 300 | 17.87 |
| 10/23/2026 21:27 | 200 | 17.865 |
| 10/23/2026 21:27 | 93 | 17.86 |
| 10/23/2026 21:27 | 100 | 17.86 |
| 10/23/2026 21:27 | 100 | 17.86 |
| 10/23/2026 21:27 | 200 | 17.86 |
| 10/23/2026 21:27 | 5 | 17.86 |
| 10/23/2026 21:27 | 100 | 17.86 |
| 10/23/2026 21:27 | 63 | 17.86 |
| 10/23/2026 21:27 | 300 | 17.86 |
| 10/23/2026 21:27 | 159 | 17.86 |
| 10/23/2026 21:27 | 100 | 17.86 |
| 10/23/2026 21:27 | 12 | 17.86 |
| 10/23/2026 21:27 | 140 | 17.86 |
| 10/23/2026 21:27 | 12 | 17.86 |
| 10/23/2026 21:27 | 140 | 17.86 |
| 10/23/2026 21:27 | 100 | 17.86 |
| 10/23/2026 21:27 | 400 | 17.86 |
| 10/23/2026 21:27 | 200 | 17.86 |
| 10/23/2026 21:27 | 200 | 17.86 |
| 10/23/2026 21:27 | 1100 | 17.86 |
| 10/23/2026 21:27 | 300 | 17.86 |
| 10/23/2026 21:27 | 5 | 17.86 |
| 10/23/2026 21:27 | 300 | 17.86 |
| 10/23/2026 21:27 | 100 | 17.86 |
| 10/23/2026 21:27 | 900 | 17.86 |
| 10/23/2026 21:27 | 300 | 17.86 |
| 10/23/2026 21:26 | 100 | 17.865 |
| 10/23/2026 21:26 | 200 | 17.865 |
| 10/23/2026 21:26 | 500 | 17.86 |
| 10/23/2026 21:26 | 400 | 17.86 |
| 10/23/2026 21:26 | 1200 | 17.86 |
| 10/23/2026 21:26 | 600 | 17.86 |
| 10/23/2026 21:26 | 900 | 17.86 |
| 10/23/2026 21:26 | 300 | 17.86 |
| 10/23/2026 21:25 | 200 | 17.855 |
| 10/23/2026 21:25 | 100 | 17.85 |
| 10/23/2026 21:25 | 100 | 17.85 |
| 10/23/2026 21:25 | 7 | 17.85 |
| 10/23/2026 21:25 | 100 | 17.85 |
| 10/23/2026 21:25 | 3 | 17.85 |
| 10/23/2026 21:25 | 525 | 17.85 |
| 10/23/2026 21:25 | 7 | 17.845 |
| 10/23/2026 21:24 | 22 | 17.845 |
| 10/23/2026 21:24 | 300 | 17.845 |
| 10/23/2026 21:23 | 21 | 17.85 |
| 10/23/2026 21:23 | 4 | 17.85 |
| 10/23/2026 21:23 | 79 | 17.85 |
| 10/23/2026 21:23 | 16 | 17.85 |
| 10/23/2026 21:23 | 5 | 17.85 |
| 10/23/2026 21:22 | 100 | 17.855 |
| 10/23/2026 21:22 | 349 | 17.86 |
| 10/23/2026 21:22 | 50 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 300 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 58 | 17.86 |
| 10/23/2026 21:22 | 900 | 17.86 |
| 10/23/2026 21:22 | 200 | 17.86 |
| 10/23/2026 21:22 | 200 | 17.86 |
| 10/23/2026 21:22 | 900 | 17.86 |
| 10/23/2026 21:22 | 600 | 17.86 |
| 10/23/2026 21:22 | 4 | 17.86 |
| 10/23/2026 21:22 | 425 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 425 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 846 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 1 | 17.86 |
| 10/23/2026 21:22 | 24 | 17.86 |
| 10/23/2026 21:22 | 400 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 400 | 17.855 |
| 10/23/2026 21:22 | 100 | 17.85 |
| 10/23/2026 21:22 | 200 | 17.85 |
| 10/23/2026 21:22 | 200 | 17.85 |
| 10/23/2026 21:22 | 300 | 17.85 |
| 10/23/2026 21:22 | 100 | 17.85 |
| 10/23/2026 21:22 | 46 | 17.85 |
| 10/23/2026 21:22 | 200 | 17.85 |
| 10/23/2026 21:22 | 200 | 17.85 |
| 10/23/2026 21:22 | 100 | 17.85 |
| 10/23/2026 21:22 | 35 | 17.85 |
| 10/23/2026 21:22 | 5 | 17.85 |
| 10/23/2026 21:22 | 46 | 17.85 |
| 10/23/2026 21:22 | 100 | 17.85 |
| 10/23/2026 21:22 | 100 | 17.85 |
| 10/23/2026 21:22 | 100 | 17.85 |
| 10/23/2026 21:22 | 735 | 17.85 |
| 10/23/2026 21:22 | 900 | 17.85 |
| 10/23/2026 21:22 | 600 | 17.85 |
| 10/23/2026 21:22 | 100 | 17.855 |
| 10/23/2026 21:22 | 500 | 17.855 |
| 10/23/2026 21:22 | 200 | 17.86 |
| 10/23/2026 21:22 | 200 | 17.86 |
| 10/23/2026 21:22 | 400 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 577 | 17.86 |
| 10/23/2026 21:22 | 1000 | 17.86 |
| 10/23/2026 21:22 | 300 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.86 |
| 10/23/2026 21:22 | 735 | 17.86 |
| 10/23/2026 21:22 | 300 | 17.86 |
| 10/23/2026 21:22 | 300 | 17.86 |
| 10/23/2026 21:22 | 100 | 17.865 |
| 10/23/2026 21:22 | 100 | 17.865 |
| 10/23/2026 21:21 | 100 | 17.865 |
| 10/23/2026 21:21 | 100 | 17.865 |
| 10/23/2026 21:21 | 100 | 17.865 |
| 10/23/2026 21:20 | 400 | 17.87 |
| 10/23/2026 21:20 | 5 | 17.87 |
| 10/23/2026 21:20 | 300 | 17.87 |
| 10/23/2026 21:20 | 100 | 17.87 |
| 10/23/2026 21:20 | 100 | 17.87 |
| 10/23/2026 21:20 | 200 | 17.86 |
| 10/23/2026 21:20 | 600 | 17.86 |
| 10/23/2026 21:20 | 200 | 17.86 |
| 10/23/2026 21:20 | 300 | 17.86 |
| 10/23/2026 21:19 | 46 | 17.855 |
| 10/23/2026 21:19 | 100 | 17.855 |
| 10/23/2026 21:19 | 400 | 17.85 |
| 10/23/2026 21:19 | 300 | 17.85 |
| 10/23/2026 21:19 | 50 | 17.84 |
| 10/23/2026 21:19 | 45 | 17.84 |
| 10/23/2026 21:19 | 1755 | 17.84 |
| 10/23/2026 21:19 | 100 | 17.84 |
| 10/23/2026 21:19 | 100 | 17.84 |
| 10/23/2026 21:19 | 300 | 17.84 |
| 10/23/2026 21:19 | 100 | 17.84 |
| 10/23/2026 21:19 | 100 | 17.84 |
| 10/23/2026 21:19 | 400 | 17.84 |
| 10/23/2026 21:19 | 100 | 17.84 |
| 10/23/2026 21:19 | 300 | 17.84 |
| 10/23/2026 21:19 | 200 | 17.84 |
| 10/23/2026 21:19 | 800 | 17.84 |
| 10/23/2026 21:19 | 14 | 17.84 |
| 10/23/2026 21:19 | 200 | 17.84 |
| 10/23/2026 21:19 | 500 | 17.84 |
| 10/23/2026 21:19 | 100 | 17.84 |
| 10/23/2026 21:19 | 27 | 17.84 |
| 10/23/2026 21:19 | 1800 | 17.84 |
| 10/23/2026 21:19 | 300 | 17.84 |
| 10/23/2026 21:19 | 400 | 17.835 |
| 10/23/2026 21:19 | 500 | 17.835 |
| 10/23/2026 21:18 | 100 | 17.83 |
| 10/23/2026 21:18 | 200 | 17.83 |
| 10/23/2026 21:18 | 8 | 17.825 |
| 10/23/2026 21:17 | 400 | 17.82 |
| 10/23/2026 21:17 | 200 | 17.82 |
| 10/23/2026 21:17 | 200 | 17.82 |
| 10/23/2026 21:17 | 600 | 17.82 |
| 10/23/2026 21:17 | 900 | 17.82 |
| 10/23/2026 21:17 | 100 | 17.815 |
| 10/23/2026 21:17 | 85 | 17.82 |
| 10/23/2026 21:17 | 15 | 17.82 |
| 10/23/2026 21:17 | 8 | 17.82 |
| 10/23/2026 21:17 | 7 | 17.82 |
| 10/23/2026 21:17 | 200 | 17.82 |
| 10/23/2026 21:17 | 400 | 17.82 |
| 10/23/2026 21:17 | 300 | 17.82 |
| 10/23/2026 21:17 | 700 | 17.82 |
| 10/23/2026 21:17 | 10 | 17.82 |
| 10/23/2026 21:17 | 90 | 17.82 |
| 10/23/2026 21:17 | 100 | 17.82 |
| 10/23/2026 21:17 | 100 | 17.82 |
| 10/23/2026 21:17 | 300 | 17.82 |
| 10/23/2026 21:17 | 300 | 17.82 |
| 10/23/2026 21:16 | 100 | 17.825 |
| 10/23/2026 21:16 | 750 | 17.82 |
| 10/23/2026 21:16 | 100 | 17.82 |
| 10/23/2026 21:16 | 1050 | 17.82 |
| 10/23/2026 21:16 | 150 | 17.82 |
| 10/23/2026 21:16 | 100 | 17.82 |
| 10/23/2026 21:16 | 20 | 17.82 |
| 10/23/2026 21:16 | 100 | 17.82 |
| 10/23/2026 21:16 | 100 | 17.82 |
| 10/23/2026 21:16 | 300 | 17.82 |
| 10/23/2026 21:16 | 200 | 17.82 |
| 10/23/2026 21:16 | 400 | 17.82 |
| 10/23/2026 21:16 | 24 | 17.81 |
| 10/23/2026 21:16 | 9 | 17.81 |
| 10/23/2026 21:16 | 15 | 17.81 |
| 10/23/2026 21:16 | 700 | 17.81 |
| 10/23/2026 21:16 | 300 | 17.81 |
| 10/23/2026 21:16 | 100 | 17.805 |
| 10/23/2026 21:16 | 5 | 17.80 |
| 10/23/2026 21:16 | 100 | 17.80 |
| 10/23/2026 21:16 | 5 | 17.80 |
| 10/23/2026 21:16 | 100 | 17.80 |
| 10/23/2026 21:16 | 11 | 17.795 |
| 10/23/2026 21:16 | 300 | 17.795 |
| 10/23/2026 21:16 | 100 | 17.795 |
| 10/23/2026 21:14 | 15 | 17.795 |
| 10/23/2026 21:14 | 4 | 17.795 |
| 10/23/2026 21:14 | 100 | 17.80 |
| 10/23/2026 21:14 | 300 | 17.80 |
| 10/23/2026 21:14 | 300 | 17.80 |
| 10/23/2026 21:14 | 5 | 17.80 |
| 10/23/2026 21:14 | 300 | 17.80 |
| 10/23/2026 21:14 | 200 | 17.80 |
| 10/23/2026 21:14 | 100 | 17.80 |
| 10/23/2026 21:14 | 100 | 17.80 |
| 10/23/2026 21:13 | 100 | 17.805 |
| 10/23/2026 21:13 | 1 | 17.80 |
| 10/23/2026 21:13 | 100 | 17.80 |
| 10/23/2026 21:13 | 400 | 17.80 |
| 10/23/2026 21:13 | 1100 | 17.80 |
| 10/23/2026 21:12 | 100 | 17.80 |
| 10/23/2026 21:12 | 300 | 17.80 |
| 10/23/2026 21:12 | 100 | 17.795 |
| 10/23/2026 21:12 | 200 | 17.79 |
| 10/23/2026 21:12 | 4 | 17.785 |
| 10/23/2026 21:12 | 100 | 17.79 |
| 10/23/2026 21:12 | 100 | 17.79 |
| 10/23/2026 21:12 | 100 | 17.79 |
| 10/23/2026 21:12 | 6 | 17.79 |
| 10/23/2026 21:12 | 300 | 17.79 |
| 10/23/2026 21:12 | 100 | 17.79 |
| 10/23/2026 21:12 | 100 | 17.79 |
| 10/23/2026 21:12 | 100 | 17.79 |
| 10/23/2026 21:12 | 200 | 17.79 |
| 10/23/2026 21:12 | 300 | 17.79 |
| 10/23/2026 21:11 | 100 | 17.795 |
| 10/23/2026 21:11 | 100 | 17.80 |
| 10/23/2026 21:11 | 100 | 17.80 |
| 10/23/2026 21:11 | 100 | 17.80 |
| 10/23/2026 21:11 | 100 | 17.80 |
| 10/23/2026 21:11 | 400 | 17.80 |
| 10/23/2026 21:11 | 500 | 17.80 |
| 10/23/2026 21:11 | 100 | 17.80 |
| 10/23/2026 21:11 | 1200 | 17.80 |
| 10/23/2026 21:11 | 100 | 17.80 |
| 10/23/2026 21:11 | 100 | 17.80 |
| 10/23/2026 21:11 | 13 | 17.80 |
| 10/23/2026 21:11 | 300 | 17.80 |
| 10/23/2026 21:11 | 100 | 17.805 |
| 10/23/2026 21:11 | 100 | 17.805 |
| 10/23/2026 21:11 | 6 | 17.81 |
| 10/23/2026 21:11 | 200 | 17.81 |
| 10/23/2026 21:11 | 400 | 17.81 |
| 10/23/2026 21:11 | 100 | 17.81 |
| 10/23/2026 21:11 | 11 | 17.81 |
| 10/23/2026 21:11 | 33 | 17.81 |
| 10/23/2026 21:11 | 6 | 17.81 |
| 10/23/2026 21:10 | 100 | 17.815 |
| 10/23/2026 21:10 | 100 | 17.81 |
| 10/23/2026 21:10 | 100 | 17.81 |
| 10/23/2026 21:10 | 299 | 17.81 |
| 10/23/2026 21:10 | 100 | 17.805 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 200 | 17.80 |
| 10/23/2026 21:09 | 500 | 17.80 |
| 10/23/2026 21:09 | 1000 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 400 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 300 | 17.80 |
| 10/23/2026 21:09 | 5 | 17.80 |
| 10/23/2026 21:09 | 2 | 17.80 |
| 10/23/2026 21:09 | 2 | 17.80 |
| 10/23/2026 21:09 | 46 | 17.80 |
| 10/23/2026 21:09 | 70 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 400 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.80 |
| 10/23/2026 21:09 | 200 | 17.80 |
| 10/23/2026 21:09 | 300 | 17.80 |
| 10/23/2026 21:09 | 1900 | 17.80 |
| 10/23/2026 21:09 | 300 | 17.80 |
| 10/23/2026 21:09 | 900 | 17.80 |
| 10/23/2026 21:09 | 500 | 17.80 |
| 10/23/2026 21:09 | 100 | 17.805 |
| 10/23/2026 21:08 | 1 | 17.81 |
| 10/23/2026 21:08 | 200 | 17.80 |
| 10/23/2026 21:08 | 700 | 17.80 |
| 10/23/2026 21:08 | 300 | 17.80 |
| 10/23/2026 21:08 | 478 | 17.80 |
| 10/23/2026 21:08 | 100 | 17.80 |
| 10/23/2026 21:08 | 2 | 17.80 |
| 10/23/2026 21:08 | 2 | 17.80 |
| 10/23/2026 21:08 | 2 | 17.80 |
| 10/23/2026 21:08 | 2 | 17.80 |
| 10/23/2026 21:08 | 300 | 17.80 |
| 10/23/2026 21:08 | 300 | 17.80 |
| 10/23/2026 21:08 | 120 | 17.795 |
| 10/23/2026 21:08 | 100 | 17.795 |
| 10/23/2026 21:08 | 300 | 17.79 |
| 10/23/2026 21:08 | 100 | 17.79 |
| 10/23/2026 21:08 | 600 | 17.79 |
| 10/23/2026 21:08 | 1200 | 17.79 |
| 10/23/2026 21:08 | 163 | 17.79 |
| 10/23/2026 21:08 | 200 | 17.79 |
| 10/23/2026 21:08 | 37 | 17.79 |
| 10/23/2026 21:08 | 163 | 17.79 |
| 10/23/2026 21:08 | 200 | 17.785 |
| 10/23/2026 21:08 | 237 | 17.79 |
| 10/23/2026 21:08 | 300 | 17.79 |
| 10/23/2026 21:08 | 100 | 17.785 |
| 10/23/2026 21:07 | 1 | 17.785 |
| 10/23/2026 21:07 | 300 | 17.785 |
| 10/23/2026 21:05 | 100 | 17.785 |
| 10/23/2026 21:04 | 300 | 17.78 |
| 10/23/2026 21:04 | 2 | 17.78 |
| 10/23/2026 21:04 | 1400 | 17.78 |
| 10/23/2026 21:04 | 100 | 17.775 |
| 10/23/2026 21:03 | 2142 | 17.77 |
| 10/23/2026 21:03 | 400 | 17.77 |
| 10/23/2026 21:03 | 26 | 17.77 |
| 10/23/2026 21:03 | 900 | 17.77 |
| 10/23/2026 21:03 | 100 | 17.77 |
| 10/23/2026 21:03 | 200 | 17.77 |
| 10/23/2026 21:03 | 600 | 17.77 |
| 10/23/2026 21:03 | 47 | 17.77 |
| 10/23/2026 21:03 | 2 | 17.77 |
| 10/23/2026 21:03 | 900 | 17.77 |
| 10/23/2026 21:03 | 108 | 17.77 |
| 10/23/2026 21:03 | 522 | 17.77 |
| 10/23/2026 21:03 | 78 | 17.77 |
| 10/23/2026 21:03 | 444 | 17.77 |
| 10/23/2026 21:03 | 100 | 17.77 |
| 10/23/2026 21:03 | 756 | 17.77 |
| 10/23/2026 21:03 | 100 | 17.77 |
| 10/23/2026 21:03 | 100 | 17.77 |
| 10/23/2026 21:03 | 100 | 17.77 |
| 10/23/2026 21:03 | 300 | 17.77 |
| 10/23/2026 21:03 | 46 | 17.77 |
| 10/23/2026 21:03 | 10 | 17.77 |
| 10/23/2026 21:03 | 300 | 17.77 |
| 10/23/2026 21:03 | 100 | 17.77 |
| 10/23/2026 21:03 | 500 | 17.77 |
| 10/23/2026 21:03 | 200 | 17.77 |
| 10/23/2026 21:03 | 400 | 17.77 |
| 10/23/2026 21:03 | 200 | 17.77 |
| 10/23/2026 21:03 | 800 | 17.77 |
| 10/23/2026 21:03 | 27 | 17.77 |
| 10/23/2026 21:03 | 500 | 17.77 |
| 10/23/2026 21:03 | 700 | 17.77 |
| 10/23/2026 21:03 | 600 | 17.77 |
| 10/23/2026 21:03 | 100 | 17.775 |
| 10/23/2026 21:03 | 100 | 17.775 |
| 10/23/2026 21:03 | 32 | 17.78 |
| 10/23/2026 21:03 | 100 | 17.78 |
| 10/23/2026 21:03 | 100 | 17.775 |
| 10/23/2026 21:02 | 30 | 17.775 |
| 10/23/2026 21:02 | 1 | 17.77 |
| 10/23/2026 21:02 | 200 | 17.77 |
| 10/23/2026 21:02 | 146 | 17.77 |
| 10/23/2026 21:02 | 100 | 17.765 |
| 10/23/2026 21:01 | 400 | 17.76 |
| 10/23/2026 21:01 | 200 | 17.76 |
| 10/23/2026 21:01 | 200 | 17.76 |
| 10/23/2026 21:01 | 300 | 17.76 |
| 10/23/2026 21:01 | 700 | 17.76 |
| 10/23/2026 21:01 | 20 | 17.76 |
| 10/23/2026 21:01 | 9 | 17.755 |
| 10/23/2026 21:01 | 8 | 17.755 |
| 10/23/2026 21:00 | 100 | 17.755 |
| 10/23/2026 21:00 | 100 | 17.755 |
| 10/23/2026 21:00 | 100 | 17.755 |
| 10/23/2026 21:00 | 200 | 17.75 |
| 10/23/2026 21:00 | 400 | 17.75 |
| 10/23/2026 21:00 | 200 | 17.75 |
| 10/23/2026 21:00 | 200 | 17.75 |
| 10/23/2026 21:00 | 200 | 17.75 |
| 10/23/2026 21:00 | 400 | 17.75 |
| 10/23/2026 21:00 | 2 | 17.75 |
| 10/23/2026 21:00 | 100 | 17.75 |
| 10/23/2026 21:00 | 200 | 17.75 |
| 10/23/2026 21:00 | 594 | 17.75 |
| 10/23/2026 21:00 | 100 | 17.745 |
| 10/23/2026 20:59 | 90 | 17.745 |
| 10/23/2026 20:59 | 94 | 17.745 |
| 10/23/2026 20:59 | 5 | 17.745 |
| 10/23/2026 20:59 | 30 | 17.745 |
| 10/23/2026 20:59 | 70 | 17.745 |
| 10/23/2026 20:59 | 30 | 17.745 |
| 10/23/2026 20:59 | 51 | 17.745 |
| 10/23/2026 20:59 | 23 | 17.745 |
| 10/23/2026 20:58 | 40 | 17.745 |
| 10/23/2026 20:58 | 38 | 17.745 |
| 10/23/2026 20:58 | 20 | 17.745 |
| 10/23/2026 20:58 | 40 | 17.745 |
| 10/23/2026 20:57 | 79 | 17.745 |
| 10/23/2026 20:57 | 15 | 17.74 |
| 10/23/2026 20:57 | 400 | 17.74 |
| 10/23/2026 20:57 | 200 | 17.74 |
| 10/23/2026 20:57 | 300 | 17.74 |
| 10/23/2026 20:57 | 30 | 17.74 |
| 10/23/2026 20:57 | 3 | 17.74 |
| 10/23/2026 20:57 | 200 | 17.74 |
| 10/23/2026 20:57 | 2 | 17.74 |
| 10/23/2026 20:57 | 98 | 17.74 |
| 10/23/2026 20:57 | 100 | 17.74 |
| 10/23/2026 20:57 | 500 | 17.74 |
| 10/23/2026 20:56 | 36 | 17.745 |
| 10/23/2026 20:56 | 17 | 17.745 |
| 10/23/2026 20:56 | 37 | 17.745 |
| 10/23/2026 20:56 | 81 | 17.745 |
| 10/23/2026 20:56 | 57 | 17.745 |
| 10/23/2026 20:56 | 100 | 17.745 |
| 10/23/2026 20:56 | 6 | 17.75 |
| 10/23/2026 20:56 | 300 | 17.75 |
| 10/23/2026 20:55 | 300 | 17.75 |
| 10/23/2026 20:55 | 100 | 17.75 |
| 10/23/2026 20:55 | 100 | 17.75 |
| 10/23/2026 20:55 | 100 | 17.75 |
| 10/23/2026 20:55 | 100 | 17.75 |
| 10/23/2026 20:55 | 100 | 17.75 |
| 10/23/2026 20:55 | 100 | 17.75 |
| 10/23/2026 20:55 | 1 | 17.75 |
| 10/23/2026 20:55 | 51 | 17.75 |
| 10/23/2026 20:55 | 249 | 17.75 |
| 10/23/2026 20:55 | 100 | 17.75 |
| 10/23/2026 20:55 | 200 | 17.75 |
| 10/23/2026 20:55 | 28 | 17.75 |
| 10/23/2026 20:55 | 300 | 17.75 |
| 10/23/2026 20:55 | 300 | 17.75 |
| 10/23/2026 20:55 | 600 | 17.75 |
| 10/23/2026 20:53 | 100 | 17.755 |
| 10/23/2026 20:53 | 100 | 17.755 |
| 10/23/2026 20:53 | 100 | 17.755 |
| 10/23/2026 20:52 | 100 | 17.755 |
| 10/23/2026 20:51 | 100 | 17.745 |
| 10/23/2026 20:51 | 90 | 17.75 |
| 10/23/2026 20:51 | 4 | 17.75 |
| 10/23/2026 20:51 | 110 | 17.75 |
| 10/23/2026 20:51 | 186 | 17.75 |
| 10/23/2026 20:51 | 600 | 17.75 |
| 10/23/2026 20:50 | 14 | 17.75 |
| 10/23/2026 20:50 | 20 | 17.75 |
| 10/23/2026 20:50 | 200 | 17.75 |
| 10/23/2026 20:50 | 700 | 17.75 |
| 10/23/2026 20:50 | 300 | 17.75 |
| 10/23/2026 20:49 | 400 | 17.745 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 200 | 17.74 |
| 10/23/2026 20:49 | 300 | 17.74 |
| 10/23/2026 20:49 | 300 | 17.74 |
| 10/23/2026 20:49 | 300 | 17.74 |
| 10/23/2026 20:49 | 200 | 17.74 |
| 10/23/2026 20:49 | 200 | 17.74 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 600 | 17.74 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 48 | 17.74 |
| 10/23/2026 20:49 | 30 | 17.74 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 2 | 17.74 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 100 | 17.74 |
| 10/23/2026 20:49 | 300 | 17.74 |
| 10/23/2026 20:49 | 300 | 17.74 |
| 10/23/2026 20:49 | 400 | 17.745 |
| 10/23/2026 20:49 | 100 | 17.745 |
| 10/23/2026 20:49 | 800 | 17.75 |
| 10/23/2026 20:49 | 700 | 17.75 |
| 10/23/2026 20:49 | 300 | 17.75 |
| 10/23/2026 20:49 | 63 | 17.75 |
| 10/23/2026 20:49 | 200 | 17.75 |
| 10/23/2026 20:49 | 418 | 17.75 |
| 10/23/2026 20:49 | 600 | 17.75 |
| 10/23/2026 20:49 | 100 | 17.755 |
| 10/23/2026 20:49 | 1100 | 17.75 |
| 10/23/2026 20:49 | 100 | 17.75 |
| 10/23/2026 20:49 | 100 | 17.75 |
| 10/23/2026 20:48 | 100 | 17.745 |
| 10/23/2026 20:48 | 100 | 17.75 |
| 10/23/2026 20:48 | 100 | 17.75 |
| 10/23/2026 20:48 | 300 | 17.75 |
| 10/23/2026 20:48 | 200 | 17.75 |
| 10/23/2026 20:48 | 100 | 17.75 |
| 10/23/2026 20:47 | 100 | 17.75 |
| 10/23/2026 20:47 | 300 | 17.75 |
| 10/23/2026 20:47 | 100 | 17.755 |
| 10/23/2026 20:47 | 300 | 17.75 |
| 10/23/2026 20:47 | 500 | 17.75 |
| 10/23/2026 20:47 | 600 | 17.75 |
| 10/23/2026 20:47 | 200 | 17.75 |
| 10/23/2026 20:47 | 100 | 17.75 |
| 10/23/2026 20:47 | 100 | 17.75 |
| 10/23/2026 20:47 | 100 | 17.75 |
| 10/23/2026 20:47 | 100 | 17.75 |
| 10/23/2026 20:46 | 100 | 17.75 |
| 10/23/2026 20:46 | 100 | 17.75 |
| 10/23/2026 20:46 | 100 | 17.745 |
| 10/23/2026 20:46 | 350 | 17.745 |
| 10/23/2026 20:45 | 200 | 17.75 |
| 10/23/2026 20:45 | 300 | 17.75 |
| 10/23/2026 20:45 | 600 | 17.75 |
| 10/23/2026 20:45 | 700 | 17.75 |
| 10/23/2026 20:45 | 4 | 17.75 |
| 10/23/2026 20:45 | 209 | 17.75 |
| 10/23/2026 20:45 | 91 | 17.75 |
| 10/23/2026 20:45 | 56 | 17.75 |
| 10/23/2026 20:45 | 300 | 17.75 |
| 10/23/2026 20:45 | 100 | 17.75 |
| 10/23/2026 20:45 | 300 | 17.75 |
| 10/23/2026 20:45 | 100 | 17.75 |
| 10/23/2026 20:45 | 6 | 17.75 |
| 10/23/2026 20:45 | 900 | 17.75 |
| 10/23/2026 20:45 | 300 | 17.75 |
| 10/23/2026 20:45 | 400 | 17.75 |
| 10/23/2026 20:45 | 300 | 17.75 |
| 10/23/2026 20:45 | 200 | 17.75 |
| 10/23/2026 20:45 | 200 | 17.75 |
| 10/23/2026 20:45 | 700 | 17.75 |
| 10/23/2026 20:45 | 700 | 17.75 |
| 10/23/2026 20:45 | 600 | 17.75 |
| 10/23/2026 20:45 | 33 | 17.755 |
| 10/23/2026 20:45 | 700 | 17.75 |
| 10/23/2026 20:45 | 100 | 17.75 |
| 10/23/2026 20:45 | 24 | 17.75 |
| 10/23/2026 20:45 | 200 | 17.75 |
| 10/23/2026 20:44 | 526 | 17.745 |
| 10/23/2026 20:44 | 1000 | 17.745 |
| 10/23/2026 20:44 | 100 | 17.75 |
| 10/23/2026 20:44 | 100 | 17.75 |
| 10/23/2026 20:44 | 15 | 17.75 |
| 10/23/2026 20:44 | 100 | 17.75 |
| 10/23/2026 20:44 | 200 | 17.75 |
| 10/23/2026 20:44 | 200 | 17.75 |
| 10/23/2026 20:44 | 300 | 17.75 |
| 10/23/2026 20:44 | 694 | 17.75 |
| 10/23/2026 20:44 | 6 | 17.75 |
| 10/23/2026 20:43 | 200 | 17.745 |
| 10/23/2026 20:43 | 100 | 17.745 |
| 10/23/2026 20:43 | 100 | 17.745 |
| 10/23/2026 20:42 | 200 | 17.745 |
| 10/23/2026 20:42 | 100 | 17.745 |
| 10/23/2026 20:41 | 100 | 17.745 |
| 10/23/2026 20:41 | 300 | 17.745 |
| 10/23/2026 20:39 | 100 | 17.74 |
| 10/23/2026 20:39 | 100 | 17.74 |
| 10/23/2026 20:39 | 100 | 17.74 |
| 10/23/2026 20:39 | 100 | 17.74 |
| 10/23/2026 20:38 | 1000 | 17.75 |
| 10/23/2026 20:38 | 200 | 17.75 |
| 10/23/2026 20:37 | 100 | 17.75 |
| 10/23/2026 20:37 | 200 | 17.75 |
| 10/23/2026 20:37 | 300 | 17.75 |
| 10/23/2026 20:37 | 200 | 17.75 |
| 10/23/2026 20:37 | 700 | 17.75 |
| 10/23/2026 20:37 | 100 | 17.75 |
| 10/23/2026 20:37 | 100 | 17.75 |
| 10/23/2026 20:37 | 200 | 17.75 |
| 10/23/2026 20:37 | 200 | 17.75 |
| 10/23/2026 20:37 | 200 | 17.75 |
| 10/23/2026 20:37 | 30 | 17.75 |
| 10/23/2026 20:37 | 2 | 17.75 |
| 10/23/2026 20:37 | 100 | 17.75 |
| 10/23/2026 20:37 | 2 | 17.75 |
| 10/23/2026 20:37 | 2 | 17.75 |
| 10/23/2026 20:37 | 1 | 17.75 |
| 10/23/2026 20:37 | 100 | 17.75 |
| 10/23/2026 20:37 | 200 | 17.75 |
| 10/23/2026 20:37 | 700 | 17.75 |
| 10/23/2026 20:37 | 100 | 17.76 |
| 10/23/2026 20:37 | 300 | 17.76 |
| 10/23/2026 20:37 | 100 | 17.76 |
| 10/23/2026 20:37 | 200 | 17.76 |
| 10/23/2026 20:37 | 1000 | 17.76 |
| 10/23/2026 20:37 | 700 | 17.76 |
| 10/23/2026 20:37 | 600 | 17.76 |
| 10/23/2026 20:37 | 1 | 17.76 |
| 10/23/2026 20:37 | 99 | 17.76 |
| 10/23/2026 20:37 | 300 | 17.76 |
| 10/23/2026 20:37 | 100 | 17.755 |
| 10/23/2026 20:35 | 100 | 17.76 |
| 10/23/2026 20:35 | 20 | 17.76 |
| 10/23/2026 20:35 | 200 | 17.76 |
| 10/23/2026 20:35 | 400 | 17.76 |
| 10/23/2026 20:35 | 200 | 17.76 |
| 10/23/2026 20:35 | 1280 | 17.76 |
| 10/23/2026 20:35 | 300 | 17.76 |
| 10/23/2026 20:35 | 200 | 17.76 |
| 10/23/2026 20:35 | 200 | 17.76 |
| 10/23/2026 20:35 | 100 | 17.76 |
| 10/23/2026 20:35 | 500 | 17.76 |
| 10/23/2026 20:35 | 300 | 17.76 |
| 10/23/2026 20:35 | 59 | 17.76 |
| 10/23/2026 20:35 | 100 | 17.76 |
| 10/23/2026 20:35 | 200 | 17.76 |
| 10/23/2026 20:35 | 100 | 17.76 |
| 10/23/2026 20:35 | 100 | 17.76 |
| 10/23/2026 20:35 | 400 | 17.76 |
| 10/23/2026 20:35 | 100 | 17.76 |
| 10/23/2026 20:35 | 10 | 17.765 |
| 10/23/2026 20:35 | 100 | 17.77 |
| 10/23/2026 20:35 | 100 | 17.77 |
| 10/23/2026 20:35 | 100 | 17.77 |
| 10/23/2026 20:35 | 100 | 17.77 |
| 10/23/2026 20:35 | 5 | 17.77 |
| 10/23/2026 20:35 | 200 | 17.77 |
| 10/23/2026 20:35 | 200 | 17.77 |
| 10/23/2026 20:35 | 200 | 17.77 |
| 10/23/2026 20:35 | 1205 | 17.77 |
| 10/23/2026 20:35 | 595 | 17.77 |
| 10/23/2026 20:35 | 100 | 17.77 |
| 10/23/2026 20:35 | 1 | 17.77 |
| 10/23/2026 20:35 | 5 | 17.77 |
| 10/23/2026 20:35 | 100 | 17.77 |
| 10/23/2026 20:33 | 100 | 17.77 |
| 10/23/2026 20:33 | 100 | 17.77 |
| 10/23/2026 20:31 | 100 | 17.765 |
| 10/23/2026 20:31 | 400 | 17.76 |
| 10/23/2026 20:31 | 200 | 17.76 |
| 10/23/2026 20:31 | 200 | 17.76 |
| 10/23/2026 20:31 | 600 | 17.76 |
| 10/23/2026 20:31 | 100 | 17.76 |
| 10/23/2026 20:31 | 100 | 17.76 |
| 10/23/2026 20:31 | 100 | 17.76 |
| 10/23/2026 20:31 | 100 | 17.76 |
| 10/23/2026 20:31 | 500 | 17.76 |
| 10/23/2026 20:31 | 300 | 17.76 |
| 10/23/2026 20:31 | 400 | 17.76 |
| 10/23/2026 20:31 | 300 | 17.76 |
| 10/23/2026 20:31 | 100 | 17.76 |
| 10/23/2026 20:31 | 100 | 17.76 |
| 10/23/2026 20:30 | 25 | 17.765 |
| 10/23/2026 20:30 | 595 | 17.76 |
| 10/23/2026 20:30 | 100 | 17.76 |
| 10/23/2026 20:30 | 5 | 17.76 |
| 10/23/2026 20:30 | 200 | 17.76 |
| 10/23/2026 20:30 | 200 | 17.76 |
| 10/23/2026 20:30 | 300 | 17.76 |
| 10/23/2026 20:30 | 600 | 17.76 |
| 10/23/2026 20:30 | 400 | 17.76 |
| 10/23/2026 20:30 | 600 | 17.76 |
| 10/23/2026 20:30 | 24 | 17.765 |
| 10/23/2026 20:30 | 25 | 17.765 |
| 10/23/2026 20:29 | 25 | 17.765 |
| 10/23/2026 20:29 | 16 | 17.765 |
| 10/23/2026 20:29 | 26 | 17.765 |
| 10/23/2026 20:28 | 26 | 17.765 |
| 10/23/2026 20:28 | 10 | 17.765 |
| 10/23/2026 20:27 | 100 | 17.765 |
| 10/23/2026 20:27 | 10 | 17.765 |
| 10/23/2026 20:27 | 200 | 17.76 |
| 10/23/2026 20:27 | 100 | 17.76 |
| 10/23/2026 20:27 | 3 | 17.76 |
| 10/23/2026 20:27 | 2 | 17.76 |
| 10/23/2026 20:27 | 12 | 17.76 |
| 10/23/2026 20:27 | 500 | 17.76 |
| 10/23/2026 20:27 | 300 | 17.76 |
| 10/23/2026 20:27 | 93 | 17.76 |
| 10/23/2026 20:27 | 700 | 17.76 |
| 10/23/2026 20:27 | 700 | 17.76 |
| 10/23/2026 20:26 | 600 | 17.76 |
| 10/23/2026 20:26 | 200 | 17.76 |
| 10/23/2026 20:26 | 100 | 17.76 |
| 10/23/2026 20:26 | 200 | 17.76 |
| 10/23/2026 20:26 | 15 | 17.76 |
| 10/23/2026 20:26 | 180 | 17.76 |
| 10/23/2026 20:26 | 300 | 17.76 |
| 10/23/2026 20:26 | 20 | 17.76 |
| 10/23/2026 20:24 | 200 | 17.75 |
| 10/23/2026 20:24 | 200 | 17.75 |
| 10/23/2026 20:24 | 170 | 17.75 |
| 10/23/2026 20:24 | 1000 | 17.75 |
| 10/23/2026 20:24 | 546 | 17.75 |
| 10/23/2026 20:24 | 30 | 17.75 |
| 10/23/2026 20:24 | 54 | 17.75 |
| 10/23/2026 20:24 | 300 | 17.75 |
| 10/23/2026 20:24 | 60 | 17.75 |
| 10/23/2026 20:24 | 200 | 17.75 |
| 10/23/2026 20:24 | 700 | 17.75 |
| 10/23/2026 20:24 | 600 | 17.75 |
| 10/23/2026 20:24 | 200 | 17.75 |
| 10/23/2026 20:24 | 100 | 17.75 |
| 10/23/2026 20:24 | 100 | 17.75 |
| 10/23/2026 20:24 | 700 | 17.75 |
| 10/23/2026 20:24 | 10 | 17.745 |
| 10/23/2026 20:23 | 10 | 17.745 |
| 10/23/2026 20:22 | 11 | 17.745 |
| 10/23/2026 20:22 | 100 | 17.745 |
| 10/23/2026 20:22 | 100 | 17.745 |
| 10/23/2026 20:21 | 20 | 17.745 |
| 10/23/2026 20:21 | 100 | 17.745 |
| 10/23/2026 20:21 | 7 | 17.745 |
| 10/23/2026 20:20 | 11 | 17.745 |
| 10/23/2026 20:20 | 2 | 17.745 |
| 10/23/2026 20:20 | 100 | 17.745 |
| 10/23/2026 20:20 | 2 | 17.745 |
| 10/23/2026 20:20 | 9 | 17.745 |
| 10/23/2026 20:19 | 100 | 17.745 |
| 10/23/2026 20:19 | 2 | 17.745 |
| 10/23/2026 20:18 | 30 | 17.745 |
| 10/23/2026 20:18 | 10 | 17.745 |
| 10/23/2026 20:17 | 26 | 17.74 |
| 10/23/2026 20:17 | 100 | 17.74 |
| 10/23/2026 20:17 | 200 | 17.74 |
| 10/23/2026 20:17 | 300 | 17.74 |
| 10/23/2026 20:17 | 400 | 17.74 |
| 10/23/2026 20:17 | 74 | 17.74 |
| 10/23/2026 20:17 | 26 | 17.74 |
| 10/23/2026 20:16 | 13 | 17.745 |
| 10/23/2026 20:16 | 100 | 17.745 |
| 10/23/2026 20:15 | 5 | 17.74 |
| 10/23/2026 20:15 | 5 | 17.74 |
| 10/23/2026 20:15 | 100 | 17.74 |
| 10/23/2026 20:15 | 200 | 17.74 |
| 10/23/2026 20:15 | 200 | 17.74 |
| 10/23/2026 20:14 | 200 | 17.745 |
| 10/23/2026 20:14 | 100 | 17.745 |
| 10/23/2026 20:14 | 200 | 17.745 |
| 10/23/2026 20:14 | 30 | 17.74 |
| 10/23/2026 20:14 | 400 | 17.74 |
| 10/23/2026 20:14 | 200 | 17.74 |
| 10/23/2026 20:14 | 100 | 17.735 |
| 10/23/2026 20:14 | 600 | 17.74 |
| 10/23/2026 20:14 | 300 | 17.74 |
| 10/23/2026 20:14 | 100 | 17.745 |
| 10/23/2026 20:13 | 100 | 17.74 |
| 10/23/2026 20:13 | 10 | 17.745 |
| 10/23/2026 20:13 | 200 | 17.745 |
| 10/23/2026 20:12 | 100 | 17.74 |
| 10/23/2026 20:12 | 100 | 17.74 |
| 10/23/2026 20:12 | 27 | 17.74 |
| 10/23/2026 20:12 | 100 | 17.74 |
| 10/23/2026 20:12 | 100 | 17.74 |
| 10/23/2026 20:12 | 65 | 17.74 |
| 10/23/2026 20:12 | 35 | 17.74 |
| 10/23/2026 20:12 | 100 | 17.74 |
| 10/23/2026 20:12 | 200 | 17.74 |
| 10/23/2026 20:12 | 61 | 17.74 |
| 10/23/2026 20:12 | 100 | 17.74 |
| 10/23/2026 20:12 | 200 | 17.745 |
| 10/23/2026 20:11 | 11 | 17.745 |
| 10/23/2026 20:11 | 300 | 17.74 |
| 10/23/2026 20:11 | 200 | 17.74 |
| 10/23/2026 20:11 | 1100 | 17.74 |
| 10/23/2026 20:11 | 1400 | 17.74 |
| 10/23/2026 20:10 | 200 | 17.73 |
| 10/23/2026 20:10 | 100 | 17.73 |
| 10/23/2026 20:10 | 900 | 17.73 |
| 10/23/2026 20:10 | 100 | 17.73 |
| 10/23/2026 20:10 | 1800 | 17.72 |
| 10/23/2026 20:10 | 100 | 17.72 |
| 10/23/2026 20:10 | 200 | 17.72 |
| 10/23/2026 20:10 | 100 | 17.72 |
| 10/23/2026 20:10 | 1000 | 17.72 |
| 10/23/2026 20:10 | 500 | 17.72 |
| 10/23/2026 20:09 | 200 | 17.71 |
| 10/23/2026 20:09 | 200 | 17.71 |
| 10/23/2026 20:09 | 500 | 17.71 |
| 10/23/2026 20:09 | 4 | 17.71 |
| 10/23/2026 20:09 | 2 | 17.71 |
| 10/23/2026 20:09 | 2 | 17.71 |
| 10/23/2026 20:09 | 100 | 17.71 |
| 10/23/2026 20:09 | 200 | 17.71 |
| 10/23/2026 20:09 | 100 | 17.715 |
| 10/23/2026 20:09 | 100 | 17.72 |
| 10/23/2026 20:09 | 6 | 17.72 |
| 10/23/2026 20:09 | 94 | 17.72 |
| 10/23/2026 20:09 | 100 | 17.72 |
| 10/23/2026 20:09 | 100 | 17.72 |
| 10/23/2026 20:09 | 400 | 17.72 |
| 10/23/2026 20:09 | 200 | 17.72 |
| 10/23/2026 20:09 | 600 | 17.72 |
| 10/23/2026 20:09 | 6 | 17.72 |
| 10/23/2026 20:09 | 100 | 17.72 |
| 10/23/2026 20:09 | 100 | 17.72 |
| 10/23/2026 20:09 | 9 | 17.725 |
| 10/23/2026 20:08 | 30 | 17.73 |
| 10/23/2026 20:08 | 100 | 17.725 |
| 10/23/2026 20:08 | 100 | 17.725 |
| 10/23/2026 20:07 | 12 | 17.72 |
| 10/23/2026 20:07 | 5 | 17.72 |
| 10/23/2026 20:07 | 200 | 17.72 |
| 10/23/2026 20:07 | 500 | 17.72 |
| 10/23/2026 20:07 | 2 | 17.72 |
| 10/23/2026 20:07 | 1 | 17.72 |
| 10/23/2026 20:07 | 1 | 17.72 |
| 10/23/2026 20:07 | 1 | 17.72 |
| 10/23/2026 20:07 | 3 | 17.72 |
| 10/23/2026 20:07 | 100 | 17.72 |
| 10/23/2026 20:07 | 100 | 17.715 |
| 10/23/2026 20:06 | 9 | 17.715 |
| 10/23/2026 20:06 | 100 | 17.715 |
| 10/23/2026 20:06 | 170 | 17.715 |
| 10/23/2026 20:06 | 100 | 17.715 |
| 10/23/2026 20:06 | 233 | 17.715 |
| 10/23/2026 20:06 | 167 | 17.715 |
| 10/23/2026 20:05 | 1 | 17.715 |
| 10/23/2026 20:05 | 100 | 17.715 |
| 10/23/2026 20:05 | 1 | 17.71 |
| 10/23/2026 20:05 | 1 | 17.71 |
| 10/23/2026 20:05 | 200 | 17.71 |
| 10/23/2026 20:05 | 300 | 17.71 |
| 10/23/2026 20:05 | 1 | 17.71 |
| 10/23/2026 20:05 | 350 | 17.705 |
| 10/23/2026 20:04 | 11 | 17.705 |
| 10/23/2026 20:03 | 4 | 17.705 |
| 10/23/2026 20:03 | 300 | 17.71 |
| 10/23/2026 20:03 | 100 | 17.715 |
| 10/23/2026 20:02 | 12 | 17.715 |
| 10/23/2026 20:01 | 100 | 17.72 |
| 10/23/2026 20:01 | 400 | 17.72 |
| 10/23/2026 20:01 | 187 | 17.72 |
| 10/23/2026 20:01 | 13 | 17.72 |
| 10/23/2026 20:01 | 100 | 17.72 |
| 10/23/2026 20:01 | 100 | 17.72 |
| 10/23/2026 20:01 | 1 | 17.72 |
| 10/23/2026 20:01 | 112 | 17.72 |
| 10/23/2026 20:01 | 1 | 17.72 |
| 10/23/2026 20:01 | 13 | 17.72 |
| 10/23/2026 20:01 | 100 | 17.72 |
| 10/23/2026 20:01 | 74 | 17.72 |
| 10/23/2026 20:01 | 26 | 17.72 |
| 10/23/2026 20:00 | 87 | 17.72 |
| 10/23/2026 20:00 | 100 | 17.72 |
| 10/23/2026 20:00 | 1 | 17.72 |
| 10/23/2026 20:00 | 12 | 17.72 |
| 10/23/2026 20:00 | 296 | 17.72 |
| 10/23/2026 20:00 | 100 | 17.72 |
| 10/23/2026 20:00 | 4 | 17.72 |
| 10/23/2026 20:00 | 700 | 17.72 |
| 10/23/2026 20:00 | 100 | 17.725 |
| 10/23/2026 20:00 | 100 | 17.725 |
| 10/23/2026 20:00 | 100 | 17.72 |
| 10/23/2026 20:00 | 100 | 17.72 |
| 10/23/2026 20:00 | 100 | 17.72 |
| 10/23/2026 20:00 | 96 | 17.715 |
| 10/23/2026 19:59 | 100 | 17.715 |
| 10/23/2026 19:59 | 12 | 17.715 |
| 10/23/2026 19:59 | 100 | 17.715 |
| 10/23/2026 19:58 | 200 | 17.71 |
| 10/23/2026 19:58 | 600 | 17.71 |
| 10/23/2026 19:58 | 300 | 17.71 |
| 10/23/2026 19:58 | 100 | 17.71 |
| 10/23/2026 19:58 | 400 | 17.715 |
| 10/23/2026 19:58 | 400 | 17.71 |
| 10/23/2026 19:58 | 200 | 17.71 |
| 10/23/2026 19:58 | 300 | 17.71 |
| 10/23/2026 19:58 | 200 | 17.71 |
| 10/23/2026 19:58 | 300 | 17.71 |
| 10/23/2026 19:58 | 140 | 17.71 |
| 10/23/2026 19:58 | 30 | 17.71 |
| 10/23/2026 19:58 | 24 | 17.71 |
| 10/23/2026 19:58 | 278 | 17.71 |
| 10/23/2026 19:58 | 22 | 17.71 |
| 10/23/2026 19:58 | 700 | 17.71 |
| 10/23/2026 19:58 | 1800 | 17.705 |
| 10/23/2026 19:58 | 100 | 17.705 |
| 10/23/2026 19:58 | 300 | 17.705 |
| 10/23/2026 19:58 | 300 | 17.70 |
| 10/23/2026 19:58 | 300 | 17.70 |
| 10/23/2026 19:58 | 100 | 17.70 |
| 10/23/2026 19:58 | 2 | 17.70 |
| 10/23/2026 19:58 | 2 | 17.70 |
| 10/23/2026 19:57 | 100 | 17.695 |
| 10/23/2026 19:57 | 100 | 17.70 |
| 10/23/2026 19:57 | 100 | 17.70 |
| 10/23/2026 19:57 | 100 | 17.70 |
| 10/23/2026 19:57 | 100 | 17.70 |
| 10/23/2026 19:57 | 100 | 17.70 |
| 10/23/2026 19:57 | 100 | 17.70 |
| 10/23/2026 19:57 | 54 | 17.70 |
| 10/23/2026 19:57 | 100 | 17.70 |
| 10/23/2026 19:57 | 200 | 17.70 |
| 10/23/2026 19:57 | 200 | 17.70 |
| 10/23/2026 19:57 | 200 | 17.70 |
| 10/23/2026 19:57 | 900 | 17.70 |
| 10/23/2026 19:57 | 100 | 17.70 |
| 10/23/2026 19:57 | 5 | 17.70 |
| 10/23/2026 19:57 | 700 | 17.71 |
| 10/23/2026 19:57 | 200 | 17.71 |
| 10/23/2026 19:57 | 300 | 17.71 |
| 10/23/2026 19:57 | 300 | 17.71 |
| 10/23/2026 19:57 | 700 | 17.71 |
| 10/23/2026 19:57 | 100 | 17.71 |
| 10/23/2026 19:57 | 200 | 17.71 |
| 10/23/2026 19:57 | 200 | 17.71 |
| 10/23/2026 19:57 | 700 | 17.71 |
| 10/23/2026 19:57 | 15 | 17.705 |
| 10/23/2026 19:56 | 100 | 17.70 |
| 10/23/2026 19:56 | 100 | 17.70 |
| 10/23/2026 19:56 | 100 | 17.70 |
| 10/23/2026 19:56 | 300 | 17.70 |
| 10/23/2026 19:56 | 200 | 17.70 |
| 10/23/2026 19:56 | 200 | 17.70 |
| 10/23/2026 19:56 | 300 | 17.70 |
| 10/23/2026 19:56 | 100 | 17.70 |
| 10/23/2026 19:56 | 100 | 17.70 |
| 10/23/2026 19:56 | 700 | 17.70 |
| 10/23/2026 19:56 | 600 | 17.70 |
| 10/23/2026 19:56 | 700 | 17.69 |
| 10/23/2026 19:56 | 100 | 17.69 |
| 10/23/2026 19:56 | 300 | 17.69 |
| 10/23/2026 19:56 | 100 | 17.685 |
| 10/23/2026 19:56 | 100 | 17.685 |
| 10/23/2026 19:56 | 100 | 17.685 |
| 10/23/2026 19:56 | 17 | 17.70 |
| 10/23/2026 19:56 | 200 | 17.70 |
| 10/23/2026 19:56 | 82 | 17.70 |
| 10/23/2026 19:56 | 17 | 17.70 |
| 10/23/2026 19:56 | 1 | 17.70 |
| 10/23/2026 19:55 | 67 | 17.705 |
| 10/23/2026 19:55 | 300 | 17.71 |
| 10/23/2026 19:55 | 400 | 17.71 |
| 10/23/2026 19:55 | 63 | 17.71 |
| 10/23/2026 19:55 | 200 | 17.71 |
| 10/23/2026 19:55 | 200 | 17.71 |
| 10/23/2026 19:55 | 200 | 17.71 |
| 10/23/2026 19:55 | 700 | 17.71 |
| 10/23/2026 19:55 | 700 | 17.71 |
| 10/23/2026 19:55 | 2100 | 17.715 |
| 10/23/2026 19:55 | 100 | 17.715 |
| 10/23/2026 19:55 | 400 | 17.71 |
| 10/23/2026 19:55 | 200 | 17.71 |
| 10/23/2026 19:55 | 200 | 17.71 |
| 10/23/2026 19:55 | 200 | 17.71 |
| 10/23/2026 19:55 | 40 | 17.71 |
| 10/23/2026 19:55 | 262 | 17.71 |
| 10/23/2026 19:55 | 600 | 17.71 |
| 10/23/2026 19:55 | 300 | 17.71 |
| 10/23/2026 19:55 | 700 | 17.71 |
| 10/23/2026 19:55 | 100 | 17.71 |
| 10/23/2026 19:55 | 100 | 17.71 |
| 10/23/2026 19:55 | 200 | 17.71 |
| 10/23/2026 19:55 | 100 | 17.715 |
| 10/23/2026 19:55 | 100 | 17.715 |
| 10/23/2026 19:55 | 300 | 17.715 |
| 10/23/2026 19:55 | 100 | 17.715 |
| 10/23/2026 19:55 | 50 | 17.72 |
| 10/23/2026 19:55 | 100 | 17.72 |
| 10/23/2026 19:55 | 200 | 17.72 |
| 10/23/2026 19:55 | 100 | 17.72 |
| 10/23/2026 19:55 | 2 | 17.72 |
| 10/23/2026 19:55 | 96 | 17.72 |
| 10/23/2026 19:55 | 300 | 17.72 |
| 10/23/2026 19:55 | 100 | 17.72 |
| 10/23/2026 19:55 | 561 | 17.72 |
| 10/23/2026 19:55 | 100 | 17.72 |
| 10/23/2026 19:55 | 200 | 17.72 |
| 10/23/2026 19:55 | 2 | 17.72 |
| 10/23/2026 19:55 | 100 | 17.72 |
| 10/23/2026 19:55 | 300 | 17.72 |
| 10/23/2026 19:55 | 100 | 17.72 |
| 10/23/2026 19:55 | 300 | 17.72 |
| 10/23/2026 19:54 | 2 | 17.725 |
| 10/23/2026 19:54 | 3 | 17.725 |
| 10/23/2026 19:54 | 10 | 17.725 |
| 10/23/2026 19:54 | 2 | 17.725 |
| 10/23/2026 19:53 | 3 | 17.725 |
| 10/23/2026 19:53 | 2 | 17.725 |
| 10/23/2026 19:52 | 2 | 17.725 |
| 10/23/2026 19:52 | 100 | 17.725 |
| 10/23/2026 19:51 | 100 | 17.725 |
| 10/23/2026 19:51 | 100 | 17.725 |
| 10/23/2026 19:51 | 100 | 17.73 |
| 10/23/2026 19:51 | 299 | 17.73 |
| 10/23/2026 19:51 | 200 | 17.73 |
| 10/23/2026 19:51 | 100 | 17.73 |
| 10/23/2026 19:51 | 700 | 17.73 |
| 10/23/2026 19:51 | 501 | 17.73 |
| 10/23/2026 19:51 | 574 | 17.73 |
| 10/23/2026 19:51 | 8 | 17.73 |
| 10/23/2026 19:51 | 300 | 17.73 |
| 10/23/2026 19:51 | 100 | 17.73 |
| 10/23/2026 19:50 | 100 | 17.735 |
| 10/23/2026 19:50 | 200 | 17.74 |
| 10/23/2026 19:50 | 700 | 17.74 |
| 10/23/2026 19:50 | 400 | 17.74 |
| 10/23/2026 19:50 | 700 | 17.74 |
| 10/23/2026 19:50 | 200 | 17.74 |
| 10/23/2026 19:50 | 100 | 17.74 |
| 10/23/2026 19:50 | 100 | 17.74 |
| 10/23/2026 19:50 | 600 | 17.74 |
| 10/23/2026 19:49 | 4 | 17.735 |
| 10/23/2026 19:49 | 100 | 17.74 |
| 10/23/2026 19:49 | 100 | 17.74 |
| 10/23/2026 19:49 | 500 | 17.74 |
| 10/23/2026 19:49 | 100 | 17.74 |
| 10/23/2026 19:49 | 100 | 17.74 |
| 10/23/2026 19:49 | 400 | 17.74 |
| 10/23/2026 19:49 | 300 | 17.74 |
| 10/23/2026 19:49 | 482 | 17.74 |
| 10/23/2026 19:49 | 338 | 17.74 |
| 10/23/2026 19:49 | 162 | 17.74 |
| 10/23/2026 19:49 | 100 | 17.74 |
| 10/23/2026 19:49 | 100 | 17.74 |
| 10/23/2026 19:49 | 100 | 17.74 |
| 10/23/2026 19:49 | 100 | 17.74 |
| 10/23/2026 19:49 | 9 | 17.745 |
| 10/23/2026 19:47 | 200 | 17.75 |
| 10/23/2026 19:47 | 700 | 17.75 |
| 10/23/2026 19:47 | 100 | 17.75 |
| 10/23/2026 19:47 | 100 | 17.75 |
| 10/23/2026 19:47 | 10 | 17.745 |
| 10/23/2026 19:47 | 90 | 17.745 |
| 10/23/2026 19:47 | 100 | 17.745 |
| 10/23/2026 19:46 | 10 | 17.745 |
| 10/23/2026 19:46 | 100 | 17.745 |
| 10/23/2026 19:46 | 100 | 17.745 |
| 10/23/2026 19:44 | 11 | 17.745 |
| 10/23/2026 19:43 | 100 | 17.75 |
| 10/23/2026 19:43 | 100 | 17.75 |
| 10/23/2026 19:43 | 200 | 17.75 |
| 10/23/2026 19:43 | 1 | 17.75 |
| 10/23/2026 19:43 | 200 | 17.75 |
| 10/23/2026 19:43 | 200 | 17.75 |
| 10/23/2026 19:43 | 200 | 17.75 |
| 10/23/2026 19:43 | 300 | 17.75 |
| 10/23/2026 19:42 | 15 | 17.755 |
| 10/23/2026 19:42 | 5 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.76 |
| 10/23/2026 19:42 | 594 | 17.76 |
| 10/23/2026 19:42 | 1 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.76 |
| 10/23/2026 19:42 | 1 | 17.76 |
| 10/23/2026 19:42 | 1 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.76 |
| 10/23/2026 19:42 | 200 | 17.76 |
| 10/23/2026 19:42 | 200 | 17.76 |
| 10/23/2026 19:42 | 200 | 17.76 |
| 10/23/2026 19:42 | 300 | 17.76 |
| 10/23/2026 19:42 | 300 | 17.76 |
| 10/23/2026 19:42 | 100 | 17.76 |
| 10/23/2026 19:42 | 600 | 17.76 |
| 10/23/2026 19:41 | 100 | 17.765 |
| 10/23/2026 19:40 | 100 | 17.765 |
| 10/23/2026 19:40 | 300 | 17.765 |
| 10/23/2026 19:40 | 15 | 17.765 |
| 10/23/2026 19:39 | 3 | 17.765 |
| 10/23/2026 19:39 | 500 | 17.765 |
| 10/23/2026 19:39 | 100 | 17.765 |
| 10/23/2026 19:37 | 100 | 17.765 |
| 10/23/2026 19:36 | 100 | 17.765 |
| 10/23/2026 19:36 | 100 | 17.76 |
| 10/23/2026 19:36 | 29 | 17.76 |
| 10/23/2026 19:36 | 7 | 17.76 |
| 10/23/2026 19:36 | 1 | 17.76 |
| 10/23/2026 19:35 | 100 | 17.76 |
| 10/23/2026 19:34 | 100 | 17.765 |
| 10/23/2026 19:34 | 200 | 17.76 |
| 10/23/2026 19:34 | 300 | 17.76 |
| 10/23/2026 19:34 | 600 | 17.76 |
| 10/23/2026 19:34 | 300 | 17.76 |
| 10/23/2026 19:34 | 100 | 17.76 |
| 10/23/2026 19:34 | 100 | 17.76 |
| 10/23/2026 19:34 | 200 | 17.76 |
| 10/23/2026 19:34 | 300 | 17.76 |
| 10/23/2026 19:34 | 2 | 17.765 |
| 10/23/2026 19:34 | 2 | 17.765 |
| 10/23/2026 19:34 | 2 | 17.765 |
| 10/23/2026 19:34 | 2 | 17.765 |
| 10/23/2026 19:34 | 11 | 17.765 |
| 10/23/2026 19:34 | 200 | 17.765 |
| 10/23/2026 19:34 | 13 | 17.765 |
| 10/23/2026 19:31 | 200 | 17.76 |
| 10/23/2026 19:31 | 200 | 17.76 |
| 10/23/2026 19:31 | 200 | 17.76 |
| 10/23/2026 19:31 | 100 | 17.76 |
| 10/23/2026 19:31 | 700 | 17.76 |
| 10/23/2026 19:31 | 300 | 17.76 |
| 10/23/2026 19:31 | 300 | 17.76 |
| 10/23/2026 19:31 | 200 | 17.76 |
| 10/23/2026 19:31 | 200 | 17.76 |
| 10/23/2026 19:31 | 100 | 17.76 |
| 10/23/2026 19:31 | 200 | 17.76 |
| 10/23/2026 19:31 | 200 | 17.76 |
| 10/23/2026 19:31 | 100 | 17.76 |
| 10/23/2026 19:31 | 6 | 17.76 |
| 10/23/2026 19:30 | 50 | 17.76 |
| 10/23/2026 19:30 | 1750 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 50 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 300 | 17.76 |
| 10/23/2026 19:30 | 200 | 17.76 |
| 10/23/2026 19:30 | 200 | 17.76 |
| 10/23/2026 19:30 | 500 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 200 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.76 |
| 10/23/2026 19:30 | 100 | 17.755 |
| 10/23/2026 19:30 | 13 | 17.755 |
| 10/23/2026 19:29 | 400 | 17.75 |
| 10/23/2026 19:29 | 200 | 17.75 |
| 10/23/2026 19:29 | 500 | 17.75 |
| 10/23/2026 19:29 | 700 | 17.75 |
| 10/23/2026 19:29 | 300 | 17.75 |
| 10/23/2026 19:29 | 200 | 17.75 |
| 10/23/2026 19:29 | 300 | 17.75 |
| 10/23/2026 19:29 | 200 | 17.75 |
| 10/23/2026 19:29 | 100 | 17.75 |
| 10/23/2026 19:29 | 400 | 17.75 |
| 10/23/2026 19:29 | 400 | 17.75 |
| 10/23/2026 19:29 | 600 | 17.75 |
| 10/23/2026 19:29 | 100 | 17.745 |
| 10/23/2026 19:29 | 3 | 17.74 |
| 10/23/2026 19:29 | 20 | 17.74 |
| 10/23/2026 19:29 | 400 | 17.74 |
| 10/23/2026 19:29 | 214 | 17.74 |
| 10/23/2026 19:29 | 200 | 17.74 |
| 10/23/2026 19:29 | 700 | 17.74 |
| 10/23/2026 19:29 | 700 | 17.74 |
| 10/23/2026 19:29 | 2300 | 17.74 |
| 10/23/2026 19:29 | 100 | 17.74 |
| 10/23/2026 19:29 | 500 | 17.74 |
| 10/23/2026 19:29 | 200 | 17.74 |
| 10/23/2026 19:29 | 100 | 17.74 |
| 10/23/2026 19:29 | 400 | 17.74 |
| 10/23/2026 19:29 | 300 | 17.74 |
| 10/23/2026 19:29 | 200 | 17.74 |
| 10/23/2026 19:29 | 200 | 17.74 |
| 10/23/2026 19:29 | 100 | 17.74 |
| 10/23/2026 19:29 | 100 | 17.74 |
| 10/23/2026 19:29 | 2 | 17.74 |
| 10/23/2026 19:29 | 300 | 17.74 |
| 10/23/2026 19:29 | 100 | 17.74 |
| 10/23/2026 19:29 | 300 | 17.74 |
| 10/23/2026 19:29 | 300 | 17.74 |
| 10/23/2026 19:29 | 700 | 17.74 |
| 10/23/2026 19:29 | 300 | 17.74 |
| 10/23/2026 19:29 | 400 | 17.745 |
| 10/23/2026 19:29 | 400 | 17.75 |
| 10/23/2026 19:29 | 200 | 17.75 |
| 10/23/2026 19:29 | 200 | 17.75 |
| 10/23/2026 19:29 | 100 | 17.75 |
| 10/23/2026 19:29 | 593 | 17.75 |
| 10/23/2026 19:29 | 500 | 17.75 |
| 10/23/2026 19:29 | 700 | 17.75 |
| 10/23/2026 19:29 | 52 | 17.75 |
| 10/23/2026 19:29 | 800 | 17.75 |
| 10/23/2026 19:29 | 100 | 17.755 |
| 10/23/2026 19:29 | 400 | 17.755 |
| 10/23/2026 19:29 | 14 | 17.75 |
| 10/23/2026 19:29 | 300 | 17.75 |
| 10/23/2026 19:29 | 200 | 17.75 |
| 10/23/2026 19:29 | 200 | 17.75 |
| 10/23/2026 19:29 | 200 | 17.75 |
| 10/23/2026 19:29 | 60 | 17.75 |
| 10/23/2026 19:29 | 88 | 17.75 |
| 10/23/2026 19:29 | 600 | 17.75 |
| 10/23/2026 19:29 | 100 | 17.745 |
| 10/23/2026 19:28 | 200 | 17.745 |
| 10/23/2026 19:28 | 100 | 17.745 |
| 10/23/2026 19:28 | 100 | 17.745 |
| 10/23/2026 19:27 | 100 | 17.745 |
| 10/23/2026 19:27 | 16 | 17.745 |
| 10/23/2026 19:26 | 200 | 17.74 |
| 10/23/2026 19:26 | 100 | 17.74 |
| 10/23/2026 19:26 | 100 | 17.735 |
| 10/23/2026 19:25 | 350 | 17.735 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 79 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 2 | 17.74 |
| 10/23/2026 19:25 | 5 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 24 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 300 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 42 | 17.74 |
| 10/23/2026 19:25 | 100 | 17.74 |
| 10/23/2026 19:25 | 200 | 17.74 |
| 10/23/2026 19:25 | 500 | 17.74 |
| 10/23/2026 19:25 | 600 | 17.74 |
| 10/23/2026 19:25 | 300 | 17.745 |
| 10/23/2026 19:24 | 11 | 17.745 |
| 10/23/2026 19:24 | 200 | 17.75 |
| 10/23/2026 19:24 | 100 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.755 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 200 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 200 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 3 | 17.75 |
| 10/23/2026 19:23 | 97 | 17.75 |
| 10/23/2026 19:23 | 200 | 17.75 |
| 10/23/2026 19:23 | 1 | 17.75 |
| 10/23/2026 19:23 | 300 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 200 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 200 | 17.75 |
| 10/23/2026 19:23 | 2 | 17.75 |
| 10/23/2026 19:23 | 100 | 17.75 |
| 10/23/2026 19:23 | 500 | 17.75 |
| 10/23/2026 19:22 | 21 | 17.755 |
| 10/23/2026 19:22 | 100 | 17.755 |
| 10/23/2026 19:21 | 21 | 17.755 |
| 10/23/2026 19:21 | 10 | 17.755 |
| 10/23/2026 19:19 | 200 | 17.75 |
| 10/23/2026 19:19 | 14 | 17.75 |
| 10/23/2026 19:19 | 2 | 17.745 |
| 10/23/2026 19:19 | 600 | 17.75 |
| 10/23/2026 19:19 | 100 | 17.75 |
| 10/23/2026 19:19 | 100 | 17.75 |
| 10/23/2026 19:19 | 300 | 17.75 |
| 10/23/2026 19:19 | 100 | 17.75 |
| 10/23/2026 19:19 | 100 | 17.75 |
| 10/23/2026 19:19 | 300 | 17.75 |
| 10/23/2026 19:19 | 100 | 17.75 |
| 10/23/2026 19:19 | 300 | 17.75 |
| 10/23/2026 19:19 | 32 | 17.75 |
| 10/23/2026 19:19 | 100 | 17.75 |
| 10/23/2026 19:19 | 200 | 17.75 |
| 10/23/2026 19:19 | 100 | 17.75 |
| 10/23/2026 19:19 | 200 | 17.75 |
| 10/23/2026 19:19 | 300 | 17.75 |
| 10/23/2026 19:19 | 29 | 17.755 |
| 10/23/2026 19:18 | 8 | 17.755 |
| 10/23/2026 19:18 | 10 | 17.755 |
| 10/23/2026 19:17 | 10 | 17.755 |
| 10/23/2026 19:16 | 300 | 17.75 |
| 10/23/2026 19:16 | 9 | 17.745 |
| 10/23/2026 19:15 | 100 | 17.745 |
| 10/23/2026 19:13 | 93 | 17.745 |
| 10/23/2026 19:13 | 7 | 17.745 |
| 10/23/2026 19:12 | 200 | 17.74 |
| 10/23/2026 19:12 | 100 | 17.74 |
| 10/23/2026 19:12 | 100 | 17.74 |
| 10/23/2026 19:12 | 100 | 17.74 |
| 10/23/2026 19:12 | 100 | 17.74 |
| 10/23/2026 19:12 | 2 | 17.74 |
| 10/23/2026 19:12 | 100 | 17.74 |
| 10/23/2026 19:12 | 200 | 17.74 |
| 10/23/2026 19:12 | 400 | 17.74 |
| 10/23/2026 19:12 | 400 | 17.74 |
| 10/23/2026 19:12 | 1400 | 17.74 |
| 10/23/2026 19:12 | 300 | 17.74 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 8 | 17.75 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 300 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.75 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.75 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.75 |
| 10/23/2026 19:12 | 2 | 17.75 |
| 10/23/2026 19:12 | 1 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.75 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.75 |
| 10/23/2026 19:12 | 200 | 17.75 |
| 10/23/2026 19:12 | 300 | 17.75 |
| 10/23/2026 19:12 | 100 | 17.755 |
| 10/23/2026 19:12 | 9 | 17.755 |
| 10/23/2026 19:11 | 100 | 17.755 |
| 10/23/2026 19:11 | 100 | 17.755 |
| 10/23/2026 19:10 | 100 | 17.755 |
| 10/23/2026 19:10 | 100 | 17.755 |
| 10/23/2026 19:10 | 100 | 17.755 |
| 10/23/2026 19:10 | 100 | 17.755 |
| 10/23/2026 19:10 | 100 | 17.755 |
| 10/23/2026 19:09 | 100 | 17.755 |
| 10/23/2026 19:09 | 200 | 17.755 |
| 10/23/2026 19:09 | 100 | 17.755 |
| 10/23/2026 19:09 | 11 | 17.755 |
| 10/23/2026 19:08 | 89 | 17.755 |
| 10/23/2026 19:08 | 100 | 17.75 |
| 10/23/2026 19:08 | 100 | 17.75 |
| 10/23/2026 19:08 | 100 | 17.75 |
| 10/23/2026 19:08 | 200 | 17.75 |
| 10/23/2026 19:08 | 200 | 17.75 |
| 10/23/2026 19:06 | 200 | 17.75 |
| 10/23/2026 19:06 | 700 | 17.75 |
| 10/23/2026 19:06 | 200 | 17.75 |
| 10/23/2026 19:06 | 300 | 17.75 |
| 10/23/2026 19:06 | 200 | 17.75 |
| 10/23/2026 19:06 | 100 | 17.75 |
| 10/23/2026 19:06 | 100 | 17.75 |
| 10/23/2026 19:06 | 300 | 17.75 |
| 10/23/2026 19:06 | 2 | 17.755 |
| 10/23/2026 19:06 | 9 | 17.755 |
| 10/23/2026 19:06 | 102 | 17.755 |
| 10/23/2026 19:06 | 98 | 17.755 |
| 10/23/2026 19:06 | 2 | 17.755 |
| 10/23/2026 19:04 | 8 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.755 |
| 10/23/2026 19:04 | 3 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 316 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 500 | 17.76 |
| 10/23/2026 19:04 | 84 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 200 | 17.76 |
| 10/23/2026 19:04 | 400 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 56 | 17.76 |
| 10/23/2026 19:04 | 260 | 17.76 |
| 10/23/2026 19:04 | 44 | 17.76 |
| 10/23/2026 19:04 | 30 | 17.76 |
| 10/23/2026 19:04 | 26 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 183 | 17.76 |
| 10/23/2026 19:04 | 100 | 17.76 |
| 10/23/2026 19:04 | 157 | 17.76 |
| 10/23/2026 19:04 | 300 | 17.76 |
| 10/23/2026 19:03 | 10 | 17.765 |
| 10/23/2026 19:03 | 2 | 17.765 |
| 10/23/2026 19:01 | 200 | 17.77 |
| 10/23/2026 19:01 | 300 | 17.77 |
| 10/23/2026 19:01 | 100 | 17.765 |
| 10/23/2026 19:01 | 6 | 17.77 |
| 10/23/2026 19:01 | 100 | 17.77 |
| 10/23/2026 19:01 | 3 | 17.77 |
| 10/23/2026 19:01 | 400 | 17.77 |
| 10/23/2026 19:01 | 200 | 17.77 |
| 10/23/2026 19:01 | 300 | 17.77 |
| 10/23/2026 19:01 | 200 | 17.77 |
| 10/23/2026 19:01 | 600 | 17.77 |
| 10/23/2026 19:01 | 100 | 17.77 |
| 10/23/2026 19:01 | 100 | 17.77 |
| 10/23/2026 19:01 | 100 | 17.775 |
| 10/23/2026 19:00 | 12 | 17.775 |
| 10/23/2026 19:00 | 600 | 17.77 |
| 10/23/2026 19:00 | 600 | 17.77 |
| 10/23/2026 18:59 | 1 | 17.77 |
| 10/23/2026 18:59 | 100 | 17.77 |
| 10/23/2026 18:59 | 300 | 17.77 |
| 10/23/2026 18:59 | 100 | 17.77 |
| 10/23/2026 18:59 | 29 | 17.77 |
| 10/23/2026 18:59 | 195 | 17.765 |
| 10/23/2026 18:58 | 100 | 17.765 |
| 10/23/2026 18:58 | 14 | 17.765 |
| 10/23/2026 18:56 | 14 | 17.765 |
| 10/23/2026 18:55 | 700 | 17.77 |
| 10/23/2026 18:55 | 100 | 17.77 |
| 10/23/2026 18:55 | 4 | 17.77 |
| 10/23/2026 18:55 | 200 | 17.77 |
| 10/23/2026 18:55 | 100 | 17.77 |
| 10/23/2026 18:55 | 196 | 17.77 |
| 10/23/2026 18:55 | 4 | 17.77 |
| 10/23/2026 18:55 | 100 | 17.77 |
| 10/23/2026 18:53 | 11 | 17.775 |
| 10/23/2026 18:52 | 312 | 17.78 |
| 10/23/2026 18:52 | 388 | 17.78 |
| 10/23/2026 18:52 | 300 | 17.78 |
| 10/23/2026 18:52 | 200 | 17.78 |
| 10/23/2026 18:52 | 3 | 17.78 |
| 10/23/2026 18:52 | 100 | 17.78 |
| 10/23/2026 18:52 | 9 | 17.78 |
| 10/23/2026 18:52 | 91 | 17.78 |
| 10/23/2026 18:52 | 97 | 17.78 |
| 10/23/2026 18:52 | 3 | 17.78 |
| 10/23/2026 18:52 | 200 | 17.78 |
| 10/23/2026 18:52 | 29 | 17.78 |
| 10/23/2026 18:52 | 100 | 17.775 |
| 10/23/2026 18:51 | 100 | 17.78 |
| 10/23/2026 18:51 | 300 | 17.78 |
| 10/23/2026 18:51 | 100 | 17.785 |
| 10/23/2026 18:51 | 100 | 17.79 |
| 10/23/2026 18:51 | 200 | 17.79 |
| 10/23/2026 18:51 | 100 | 17.79 |
| 10/23/2026 18:51 | 100 | 17.79 |
| 10/23/2026 18:51 | 59 | 17.79 |
| 10/23/2026 18:51 | 41 | 17.79 |
| 10/23/2026 18:51 | 100 | 17.79 |
| 10/23/2026 18:51 | 100 | 17.79 |
| 10/23/2026 18:51 | 50 | 17.79 |
| 10/23/2026 18:50 | 8 | 17.795 |
| 10/23/2026 18:49 | 600 | 17.80 |
| 10/23/2026 18:49 | 200 | 17.80 |
| 10/23/2026 18:49 | 100 | 17.80 |
| 10/23/2026 18:49 | 300 | 17.80 |
| 10/23/2026 18:49 | 100 | 17.80 |
| 10/23/2026 18:49 | 20 | 17.80 |
| 10/23/2026 18:49 | 100 | 17.80 |
| 10/23/2026 18:49 | 80 | 17.80 |
| 10/23/2026 18:49 | 66 | 17.80 |
| 10/23/2026 18:49 | 100 | 17.80 |
| 10/23/2026 18:49 | 300 | 17.80 |
| 10/23/2026 18:47 | 100 | 17.805 |
| 10/23/2026 18:47 | 100 | 17.81 |
| 10/23/2026 18:47 | 77 | 17.81 |
| 10/23/2026 18:47 | 300 | 17.81 |
| 10/23/2026 18:47 | 100 | 17.81 |
| 10/23/2026 18:47 | 90 | 17.81 |
| 10/23/2026 18:47 | 300 | 17.81 |
| 10/23/2026 18:47 | 6 | 17.815 |
| 10/23/2026 18:46 | 29 | 17.81 |
| 10/23/2026 18:46 | 300 | 17.81 |
| 10/23/2026 18:46 | 16 | 17.81 |
| 10/23/2026 18:46 | 200 | 17.81 |
| 10/23/2026 18:46 | 200 | 17.81 |
| 10/23/2026 18:46 | 200 | 17.81 |
| 10/23/2026 18:46 | 100 | 17.81 |
| 10/23/2026 18:46 | 600 | 17.81 |
| 10/23/2026 18:46 | 200 | 17.81 |
| 10/23/2026 18:46 | 61 | 17.81 |
| 10/23/2026 18:46 | 700 | 17.81 |
| 10/23/2026 18:46 | 700 | 17.81 |
| 10/23/2026 18:46 | 100 | 17.805 |
| 10/23/2026 18:46 | 100 | 17.81 |
| 10/23/2026 18:46 | 35 | 17.81 |
| 10/23/2026 18:46 | 200 | 17.81 |
| 10/23/2026 18:46 | 36 | 17.81 |
| 10/23/2026 18:46 | 96 | 17.81 |
| 10/23/2026 18:46 | 37 | 17.81 |
| 10/23/2026 18:46 | 35 | 17.81 |
| 10/23/2026 18:46 | 100 | 17.81 |
| 10/23/2026 18:46 | 1 | 17.81 |
| 10/23/2026 18:46 | 100 | 17.81 |
| 10/23/2026 18:45 | 7 | 17.815 |
| 10/23/2026 18:45 | 162 | 17.82 |
| 10/23/2026 18:45 | 300 | 17.82 |
| 10/23/2026 18:45 | 200 | 17.82 |
| 10/23/2026 18:45 | 100 | 17.82 |
| 10/23/2026 18:45 | 300 | 17.82 |
| 10/23/2026 18:45 | 200 | 17.82 |
| 10/23/2026 18:45 | 100 | 17.82 |
| 10/23/2026 18:45 | 100 | 17.82 |
| 10/23/2026 18:43 | 8 | 17.825 |
| 10/23/2026 18:42 | 100 | 17.82 |
| 10/23/2026 18:42 | 338 | 17.82 |
| 10/23/2026 18:42 | 162 | 17.82 |
| 10/23/2026 18:42 | 200 | 17.82 |
| 10/23/2026 18:42 | 700 | 17.82 |
| 10/23/2026 18:42 | 138 | 17.82 |
| 10/23/2026 18:42 | 74 | 17.82 |
| 10/23/2026 18:42 | 526 | 17.82 |
| 10/23/2026 18:42 | 74 | 17.82 |
| 10/23/2026 18:42 | 100 | 17.82 |
| 10/23/2026 18:42 | 100 | 17.82 |
| 10/23/2026 18:42 | 126 | 17.82 |
| 10/23/2026 18:42 | 200 | 17.82 |
| 10/23/2026 18:42 | 4 | 17.82 |
| 10/23/2026 18:42 | 70 | 17.82 |
| 10/23/2026 18:41 | 100 | 17.825 |
| 10/23/2026 18:41 | 28 | 17.82 |
| 10/23/2026 18:41 | 1 | 17.82 |
| 10/23/2026 18:41 | 100 | 17.82 |
| 10/23/2026 18:41 | 29 | 17.82 |
| 10/23/2026 18:40 | 7 | 17.815 |
| 10/23/2026 18:39 | 1 | 17.81 |
| 10/23/2026 18:38 | 7 | 17.815 |
| 10/23/2026 18:38 | 300 | 17.82 |
| 10/23/2026 18:38 | 96 | 17.82 |
| 10/23/2026 18:38 | 66 | 17.82 |
| 10/23/2026 18:38 | 200 | 17.82 |
| 10/23/2026 18:38 | 100 | 17.82 |
| 10/23/2026 18:38 | 600 | 17.82 |
| 10/23/2026 18:37 | 100 | 17.83 |
| 10/23/2026 18:37 | 100 | 17.83 |
| 10/23/2026 18:37 | 200 | 17.83 |
| 10/23/2026 18:37 | 500 | 17.83 |
| 10/23/2026 18:37 | 100 | 17.83 |
| 10/23/2026 18:37 | 34 | 17.83 |
| 10/23/2026 18:37 | 100 | 17.83 |
| 10/23/2026 18:37 | 100 | 17.83 |
| 10/23/2026 18:37 | 100 | 17.83 |
| 10/23/2026 18:37 | 100 | 17.83 |
| 10/23/2026 18:36 | 400 | 17.835 |
| 10/23/2026 18:36 | 7 | 17.835 |
| 10/23/2026 18:35 | 100 | 17.83 |
| 10/23/2026 18:35 | 44 | 17.83 |
| 10/23/2026 18:35 | 82 | 17.83 |
| 10/23/2026 18:35 | 53 | 17.83 |
| 10/23/2026 18:35 | 54 | 17.83 |
| 10/23/2026 18:35 | 100 | 17.83 |
| 10/23/2026 18:35 | 500 | 17.83 |
| 10/23/2026 18:35 | 400 | 17.83 |
| 10/23/2026 18:35 | 100 | 17.83 |
| 10/23/2026 18:35 | 200 | 17.83 |
| 10/23/2026 18:35 | 200 | 17.83 |
| 10/23/2026 18:35 | 400 | 17.83 |
| 10/23/2026 18:35 | 100 | 17.83 |
| 10/23/2026 18:35 | 26 | 17.83 |
| 10/23/2026 18:35 | 400 | 17.83 |
| 10/23/2026 18:35 | 300 | 17.83 |
| 10/23/2026 18:35 | 800 | 17.83 |
| 10/23/2026 18:35 | 1100 | 17.84 |
| 10/23/2026 18:35 | 100 | 17.84 |
| 10/23/2026 18:35 | 100 | 17.84 |
| 10/23/2026 18:35 | 100 | 17.84 |
| 10/23/2026 18:35 | 100 | 17.84 |
| 10/23/2026 18:35 | 300 | 17.84 |
| 10/23/2026 18:35 | 200 | 17.84 |
| 10/23/2026 18:35 | 400 | 17.84 |
| 10/23/2026 18:35 | 100 | 17.84 |
| 10/23/2026 18:35 | 200 | 17.84 |
| 10/23/2026 18:35 | 200 | 17.84 |
| 10/23/2026 18:35 | 300 | 17.84 |
| 10/23/2026 18:35 | 100 | 17.84 |
| 10/23/2026 18:35 | 200 | 17.84 |
| 10/23/2026 18:35 | 823 | 17.84 |
| 10/23/2026 18:35 | 277 | 17.84 |
| 10/23/2026 18:35 | 100 | 17.84 |
| 10/23/2026 18:35 | 200 | 17.84 |
| 10/23/2026 18:35 | 200 | 17.84 |
| 10/23/2026 18:35 | 723 | 17.84 |
| 10/23/2026 18:34 | 100 | 17.845 |
| 10/23/2026 18:34 | 100 | 17.845 |
| 10/23/2026 18:34 | 200 | 17.845 |
| 10/23/2026 18:33 | 10 | 17.845 |
| 10/23/2026 18:33 | 100 | 17.845 |
| 10/23/2026 18:33 | 800 | 17.84 |
| 10/23/2026 18:33 | 200 | 17.84 |
| 10/23/2026 18:33 | 1 | 17.84 |
| 10/23/2026 18:33 | 12 | 17.84 |
| 10/23/2026 18:33 | 14 | 17.84 |
| 10/23/2026 18:33 | 200 | 17.84 |
| 10/23/2026 18:33 | 500 | 17.84 |
| 10/23/2026 18:33 | 200 | 17.84 |
| 10/23/2026 18:32 | 100 | 17.83 |
| 10/23/2026 18:32 | 29 | 17.83 |
| 10/23/2026 18:32 | 10 | 17.83 |
| 10/23/2026 18:32 | 44 | 17.83 |
| 10/23/2026 18:32 | 400 | 17.83 |
| 10/23/2026 18:32 | 200 | 17.83 |
| 10/23/2026 18:32 | 200 | 17.83 |
| 10/23/2026 18:32 | 60 | 17.83 |
| 10/23/2026 18:32 | 600 | 17.83 |
| 10/23/2026 18:32 | 400 | 17.83 |
| 10/23/2026 18:31 | 100 | 17.825 |
| 10/23/2026 18:31 | 114 | 17.825 |
| 10/23/2026 18:31 | 1 | 17.82 |
| 10/23/2026 18:31 | 1 | 17.82 |
| 10/23/2026 18:31 | 100 | 17.82 |
| 10/23/2026 18:31 | 29 | 17.82 |
| 10/23/2026 18:31 | 100 | 17.82 |
| 10/23/2026 18:31 | 300 | 17.82 |
| 10/23/2026 18:31 | 100 | 17.82 |
| 10/23/2026 18:31 | 300 | 17.82 |
| 10/23/2026 18:30 | 86 | 17.815 |
| 10/23/2026 18:30 | 7 | 17.815 |
| 10/23/2026 18:29 | 32 | 17.815 |
| 10/23/2026 18:29 | 44 | 17.815 |
| 10/23/2026 18:29 | 8 | 17.815 |
| 10/23/2026 18:29 | 4 | 17.815 |
| 10/23/2026 18:29 | 200 | 17.815 |
| 10/23/2026 18:29 | 44 | 17.815 |
| 10/23/2026 18:29 | 44 | 17.815 |
| 10/23/2026 18:28 | 8 | 17.815 |
| 10/23/2026 18:28 | 100 | 17.815 |
| 10/23/2026 18:27 | 600 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 600 | 17.81 |
| 10/23/2026 18:27 | 29 | 17.81 |
| 10/23/2026 18:27 | 65 | 17.81 |
| 10/23/2026 18:27 | 700 | 17.81 |
| 10/23/2026 18:27 | 600 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.805 |
| 10/23/2026 18:27 | 300 | 17.81 |
| 10/23/2026 18:27 | 300 | 17.81 |
| 10/23/2026 18:27 | 111 | 17.81 |
| 10/23/2026 18:27 | 13 | 17.81 |
| 10/23/2026 18:27 | 300 | 17.81 |
| 10/23/2026 18:27 | 200 | 17.81 |
| 10/23/2026 18:27 | 200 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 55 | 17.81 |
| 10/23/2026 18:27 | 300 | 17.81 |
| 10/23/2026 18:27 | 400 | 17.81 |
| 10/23/2026 18:27 | 51 | 17.81 |
| 10/23/2026 18:27 | 19 | 17.81 |
| 10/23/2026 18:27 | 600 | 17.81 |
| 10/23/2026 18:27 | 571 | 17.81 |
| 10/23/2026 18:27 | 29 | 17.81 |
| 10/23/2026 18:27 | 300 | 17.81 |
| 10/23/2026 18:27 | 300 | 17.81 |
| 10/23/2026 18:27 | 200 | 17.81 |
| 10/23/2026 18:27 | 200 | 17.81 |
| 10/23/2026 18:27 | 600 | 17.81 |
| 10/23/2026 18:27 | 29 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 300 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.805 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 200 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 400 | 17.81 |
| 10/23/2026 18:27 | 200 | 17.81 |
| 10/23/2026 18:27 | 200 | 17.81 |
| 10/23/2026 18:27 | 1 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 100 | 17.81 |
| 10/23/2026 18:27 | 3 | 17.81 |
| 10/23/2026 18:27 | 200 | 17.81 |
| 10/23/2026 18:27 | 99 | 17.81 |
| 10/23/2026 18:27 | 8 | 17.815 |
| 10/23/2026 18:27 | 92 | 17.815 |
| 10/23/2026 18:26 | 1 | 17.81 |
| 10/23/2026 18:26 | 8 | 17.815 |
| 10/23/2026 18:25 | 100 | 17.81 |
| 10/23/2026 18:25 | 100 | 17.81 |
| 10/23/2026 18:23 | 200 | 17.81 |
| 10/23/2026 18:23 | 100 | 17.81 |
| 10/23/2026 18:23 | 400 | 17.81 |
| 10/23/2026 18:23 | 200 | 17.81 |
| 10/23/2026 18:23 | 200 | 17.81 |
| 10/23/2026 18:23 | 200 | 17.81 |
| 10/23/2026 18:23 | 2 | 17.81 |
| 10/23/2026 18:23 | 2 | 17.81 |
| 10/23/2026 18:23 | 3 | 17.81 |
| 10/23/2026 18:23 | 300 | 17.81 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 479 | 17.82 |
| 10/23/2026 18:23 | 21 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 30 | 17.82 |
| 10/23/2026 18:23 | 70 | 17.82 |
| 10/23/2026 18:23 | 66 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 200 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 600 | 17.82 |
| 10/23/2026 18:23 | 137 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 63 | 17.82 |
| 10/23/2026 18:23 | 37 | 17.82 |
| 10/23/2026 18:23 | 63 | 17.82 |
| 10/23/2026 18:23 | 200 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 300 | 17.82 |
| 10/23/2026 18:23 | 37 | 17.82 |
| 10/23/2026 18:23 | 200 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 200 | 17.82 |
| 10/23/2026 18:23 | 300 | 17.82 |
| 10/23/2026 18:23 | 100 | 17.82 |
| 10/23/2026 18:23 | 8 | 17.825 |
| 10/23/2026 18:22 | 100 | 17.825 |
| 10/23/2026 18:21 | 100 | 17.825 |
| 10/23/2026 18:21 | 7 | 17.825 |
| 10/23/2026 18:21 | 100 | 17.82 |
| 10/23/2026 18:21 | 200 | 17.82 |
| 10/23/2026 18:21 | 200 | 17.82 |
| 10/23/2026 18:21 | 100 | 17.82 |
| 10/23/2026 18:21 | 200 | 17.82 |
| 10/23/2026 18:21 | 100 | 17.82 |
| 10/23/2026 18:20 | 100 | 17.825 |
| 10/23/2026 18:18 | 8 | 17.825 |
| 10/23/2026 18:18 | 100 | 17.83 |
| 10/23/2026 18:18 | 100 | 17.83 |
| 10/23/2026 18:18 | 3 | 17.83 |
| 10/23/2026 18:18 | 97 | 17.83 |
| 10/23/2026 18:18 | 3 | 17.83 |
| 10/23/2026 18:18 | 200 | 17.83 |
| 10/23/2026 18:18 | 100 | 17.83 |
| 10/23/2026 18:18 | 200 | 17.83 |
| 10/23/2026 18:18 | 300 | 17.83 |
| 10/23/2026 18:18 | 200 | 17.83 |
| 10/23/2026 18:18 | 500 | 17.83 |
| 10/23/2026 18:18 | 300 | 17.83 |
| 10/23/2026 18:18 | 500 | 17.83 |
| 10/23/2026 18:17 | 100 | 17.835 |
| 10/23/2026 18:17 | 1 | 17.83 |
| 10/23/2026 18:17 | 35 | 17.83 |
| 10/23/2026 18:17 | 24 | 17.83 |
| 10/23/2026 18:17 | 27 | 17.83 |
| 10/23/2026 18:17 | 100 | 17.825 |
| 10/23/2026 18:17 | 10 | 17.82 |
| 10/23/2026 18:17 | 10 | 17.82 |
| 10/23/2026 18:16 | 95 | 17.815 |
| 10/23/2026 18:16 | 7 | 17.815 |
| 10/23/2026 18:15 | 200 | 17.81 |
| 10/23/2026 18:15 | 200 | 17.81 |
| 10/23/2026 18:15 | 100 | 17.81 |
| 10/23/2026 18:15 | 20 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.805 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 3 | 17.81 |
| 10/23/2026 18:14 | 200 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 200 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 100 | 17.81 |
| 10/23/2026 18:14 | 300 | 17.81 |
| 10/23/2026 18:14 | 8 | 17.815 |
| 10/23/2026 18:14 | 3 | 17.815 |
| 10/23/2026 18:13 | 200 | 17.81 |
| 10/23/2026 18:13 | 200 | 17.81 |
| 10/23/2026 18:13 | 500 | 17.81 |
| 10/23/2026 18:13 | 600 | 17.81 |
| 10/23/2026 18:13 | 100 | 17.81 |
| 10/23/2026 18:12 | 100 | 17.805 |
| 10/23/2026 18:12 | 134 | 17.81 |
| 10/23/2026 18:12 | 100 | 17.81 |
| 10/23/2026 18:12 | 100 | 17.81 |
| 10/23/2026 18:12 | 100 | 17.81 |
| 10/23/2026 18:12 | 66 | 17.81 |
| 10/23/2026 18:12 | 34 | 17.81 |
| 10/23/2026 18:12 | 100 | 17.81 |
| 10/23/2026 18:12 | 100 | 17.81 |
| 10/23/2026 18:12 | 66 | 17.81 |
| 10/23/2026 18:12 | 200 | 17.81 |
| 10/23/2026 18:12 | 300 | 17.81 |
| 10/23/2026 18:11 | 10 | 17.815 |
| 10/23/2026 18:11 | 300 | 17.82 |
| 10/23/2026 18:11 | 100 | 17.82 |
| 10/23/2026 18:11 | 200 | 17.82 |
| 10/23/2026 18:11 | 100 | 17.82 |
| 10/23/2026 18:11 | 100 | 17.82 |
| 10/23/2026 18:11 | 100 | 17.82 |
| 10/23/2026 18:11 | 1 | 17.82 |
| 10/23/2026 18:11 | 100 | 17.82 |
| 10/23/2026 18:11 | 100 | 17.82 |
| 10/23/2026 18:11 | 600 | 17.82 |
| 10/23/2026 18:11 | 100 | 17.82 |
| 10/23/2026 18:11 | 100 | 17.82 |
| 10/23/2026 18:10 | 65 | 17.82 |
| 10/23/2026 18:10 | 100 | 17.82 |
| 10/23/2026 18:10 | 35 | 17.82 |
| 10/23/2026 18:10 | 200 | 17.82 |
| 10/23/2026 18:10 | 100 | 17.82 |
| 10/23/2026 18:10 | 100 | 17.825 |
| 10/23/2026 18:09 | 100 | 17.825 |
| 10/23/2026 18:09 | 1 | 17.825 |
| 10/23/2026 18:08 | 9 | 17.825 |
| 10/23/2026 18:08 | 1 | 17.82 |
| 10/23/2026 18:08 | 100 | 17.82 |
| 10/23/2026 18:08 | 5 | 17.82 |
| 10/23/2026 18:08 | 100 | 17.82 |
| 10/23/2026 18:08 | 100 | 17.82 |
| 10/23/2026 18:07 | 1 | 17.815 |
| 10/23/2026 18:07 | 5 | 17.815 |
| 10/23/2026 18:06 | 7 | 17.815 |
| 10/23/2026 18:06 | 191 | 17.815 |
| 10/23/2026 18:05 | 100 | 17.815 |
| 10/23/2026 18:05 | 100 | 17.81 |
| 10/23/2026 18:05 | 200 | 17.81 |
| 10/23/2026 18:05 | 200 | 17.81 |
| 10/23/2026 18:05 | 100 | 17.81 |
| 10/23/2026 18:05 | 100 | 17.81 |
| 10/23/2026 18:05 | 200 | 17.81 |
| 10/23/2026 18:05 | 600 | 17.81 |
| 10/23/2026 18:04 | 7 | 17.805 |
| 10/23/2026 18:04 | 100 | 17.80 |
| 10/23/2026 18:04 | 463 | 17.80 |
| 10/23/2026 18:04 | 26 | 17.80 |
| 10/23/2026 18:03 | 100 | 17.795 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 3 | 17.80 |
| 10/23/2026 18:02 | 97 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 1 | 17.80 |
| 10/23/2026 18:02 | 300 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 100 | 17.80 |
| 10/23/2026 18:02 | 400 | 17.80 |
| 10/23/2026 18:02 | 1 | 17.80 |
| 10/23/2026 18:02 | 300 | 17.80 |
| 10/23/2026 18:02 | 300 | 17.805 |
| 10/23/2026 18:02 | 9 | 17.805 |
| 10/23/2026 18:00 | 100 | 17.81 |
| 10/23/2026 18:00 | 100 | 17.81 |
| 10/23/2026 18:00 | 100 | 17.81 |
| 10/23/2026 18:00 | 200 | 17.81 |
| 10/23/2026 18:00 | 100 | 17.81 |
| 10/23/2026 18:00 | 1 | 17.81 |
| 10/23/2026 18:00 | 200 | 17.81 |
| 10/23/2026 18:00 | 400 | 17.81 |
| 10/23/2026 18:00 | 200 | 17.81 |
| 10/23/2026 18:00 | 100 | 17.81 |
| 10/23/2026 17:59 | 100 | 17.815 |
| 10/23/2026 17:59 | 2 | 17.815 |
| 10/23/2026 17:59 | 11 | 17.815 |
| 10/23/2026 17:59 | 2 | 17.815 |
| 10/23/2026 17:59 | 124 | 17.815 |
| 10/23/2026 17:58 | 300 | 17.815 |
| 10/23/2026 17:58 | 1 | 17.81 |
| 10/23/2026 17:58 | 100 | 17.81 |
| 10/23/2026 17:58 | 100 | 17.81 |
| 10/23/2026 17:58 | 200 | 17.81 |
| 10/23/2026 17:58 | 400 | 17.81 |
| 10/23/2026 17:58 | 600 | 17.81 |
| 10/23/2026 17:58 | 100 | 17.81 |
| 10/23/2026 17:58 | 300 | 17.81 |
| 10/23/2026 17:58 | 300 | 17.81 |
| 10/23/2026 17:58 | 300 | 17.81 |
| 10/23/2026 17:58 | 300 | 17.81 |
| 10/23/2026 17:58 | 300 | 17.81 |
| 10/23/2026 17:58 | 100 | 17.81 |
| 10/23/2026 17:58 | 400 | 17.81 |
| 10/23/2026 17:58 | 300 | 17.81 |
| 10/23/2026 17:58 | 38 | 17.81 |
| 10/23/2026 17:58 | 300 | 17.81 |
| 10/23/2026 17:58 | 53 | 17.81 |
| 10/23/2026 17:58 | 300 | 17.81 |
| 10/23/2026 17:58 | 400 | 17.81 |
| 10/23/2026 17:58 | 100 | 17.81 |
| 10/23/2026 17:58 | 4 | 17.81 |
| 10/23/2026 17:58 | 100 | 17.81 |
| 10/23/2026 17:58 | 8 | 17.81 |
| 10/23/2026 17:57 | 400 | 17.815 |
| 10/23/2026 17:57 | 400 | 17.815 |
| 10/23/2026 17:57 | 400 | 17.815 |
| 10/23/2026 17:56 | 1 | 17.81 |
| 10/23/2026 17:56 | 1 | 17.81 |
| 10/23/2026 17:56 | 3 | 17.81 |
| 10/23/2026 17:56 | 20 | 17.81 |
| 10/23/2026 17:56 | 5 | 17.81 |
| 10/23/2026 17:56 | 100 | 17.81 |
| 10/23/2026 17:55 | 100 | 17.805 |
| 10/23/2026 17:54 | 100 | 17.80 |
| 10/23/2026 17:54 | 100 | 17.80 |
| 10/23/2026 17:54 | 100 | 17.795 |
| 10/23/2026 17:53 | 100 | 17.795 |
| 10/23/2026 17:53 | 100 | 17.80 |
| 10/23/2026 17:53 | 600 | 17.80 |
| 10/23/2026 17:53 | 100 | 17.80 |
| 10/23/2026 17:53 | 100 | 17.80 |
| 10/23/2026 17:53 | 100 | 17.80 |
| 10/23/2026 17:53 | 200 | 17.80 |
| 10/23/2026 17:53 | 100 | 17.805 |
| 10/23/2026 17:53 | 100 | 17.80 |
| 10/23/2026 17:53 | 100 | 17.80 |
| 10/23/2026 17:53 | 200 | 17.80 |
| 10/23/2026 17:53 | 300 | 17.80 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 600 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 400 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 3 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 51 | 17.81 |
| 10/23/2026 17:53 | 66 | 17.81 |
| 10/23/2026 17:53 | 200 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.81 |
| 10/23/2026 17:53 | 300 | 17.81 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 300 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 26 | 17.82 |
| 10/23/2026 17:53 | 374 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 200 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 300 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 96 | 17.82 |
| 10/23/2026 17:53 | 200 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 100 | 17.82 |
| 10/23/2026 17:53 | 200 | 17.83 |
| 10/23/2026 17:53 | 200 | 17.83 |
| 10/23/2026 17:53 | 300 | 17.83 |
| 10/23/2026 17:53 | 300 | 17.83 |
| 10/23/2026 17:53 | 600 | 17.83 |
| 10/23/2026 17:53 | 600 | 17.83 |
| 10/23/2026 17:53 | 100 | 17.835 |
| 10/23/2026 17:53 | 72 | 17.83 |
| 10/23/2026 17:53 | 1 | 17.83 |
| 10/23/2026 17:53 | 200 | 17.83 |
| 10/23/2026 17:53 | 1 | 17.83 |
| 10/23/2026 17:53 | 7 | 17.83 |
| 10/23/2026 17:53 | 200 | 17.83 |
| 10/23/2026 17:53 | 100 | 17.83 |
| 10/23/2026 17:53 | 100 | 17.83 |
| 10/23/2026 17:53 | 200 | 17.83 |
| 10/23/2026 17:51 | 5 | 17.825 |
| 10/23/2026 17:51 | 95 | 17.825 |
| 10/23/2026 17:51 | 5 | 17.825 |
| 10/23/2026 17:51 | 200 | 17.83 |
| 10/23/2026 17:51 | 2 | 17.83 |
| 10/23/2026 17:51 | 100 | 17.835 |
| 10/23/2026 17:51 | 1 | 17.83 |
| 10/23/2026 17:51 | 900 | 17.83 |
| 10/23/2026 17:51 | 10 | 17.83 |
| 10/23/2026 17:51 | 2 | 17.83 |
| 10/23/2026 17:51 | 1 | 17.83 |
| 10/23/2026 17:45 | 200 | 17.83 |
| 10/23/2026 17:45 | 100 | 17.83 |
| 10/23/2026 17:45 | 100 | 17.83 |
| 10/23/2026 17:44 | 1 | 17.83 |
| 10/23/2026 17:44 | 100 | 17.83 |
| 10/23/2026 17:44 | 100 | 17.83 |
| 10/23/2026 17:44 | 36 | 17.83 |
| 10/23/2026 17:44 | 200 | 17.83 |
| 10/23/2026 17:44 | 300 | 17.83 |
| 10/23/2026 17:44 | 200 | 17.83 |
| 10/23/2026 17:44 | 200 | 17.83 |
| 10/23/2026 17:44 | 100 | 17.83 |
| 10/23/2026 17:44 | 100 | 17.83 |
| 10/23/2026 17:44 | 100 | 17.83 |
| 10/23/2026 17:44 | 3 | 17.83 |
| 10/23/2026 17:44 | 3 | 17.83 |
| 10/23/2026 17:44 | 100 | 17.83 |
| 10/23/2026 17:44 | 100 | 17.83 |
| 10/23/2026 17:44 | 600 | 17.83 |
| 10/23/2026 17:44 | 400 | 17.83 |
| 10/23/2026 17:44 | 100 | 17.835 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:44 | 200 | 17.84 |
| 10/23/2026 17:44 | 2 | 17.84 |
| 10/23/2026 17:44 | 1 | 17.84 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:44 | 300 | 17.84 |
| 10/23/2026 17:44 | 99 | 17.84 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:44 | 100 | 17.84 |
| 10/23/2026 17:43 | 1 | 17.84 |
| 10/23/2026 17:42 | 1 | 17.84 |
| 10/23/2026 17:42 | 1 | 17.84 |
| 10/23/2026 17:42 | 2 | 17.84 |
| 10/23/2026 17:42 | 1700 | 17.84 |
| 10/23/2026 17:41 | 100 | 17.84 |
| 10/23/2026 17:41 | 100 | 17.84 |
| 10/23/2026 17:41 | 100 | 17.84 |
| 10/23/2026 17:41 | 100 | 17.84 |
| 10/23/2026 17:41 | 100 | 17.84 |
| 10/23/2026 17:41 | 200 | 17.84 |
| 10/23/2026 17:40 | 200 | 17.84 |
| 10/23/2026 17:40 | 41 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.84 |
| 10/23/2026 17:40 | 400 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.84 |
| 10/23/2026 17:40 | 56 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.84 |
| 10/23/2026 17:40 | 44 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.84 |
| 10/23/2026 17:40 | 1 | 17.84 |
| 10/23/2026 17:40 | 1 | 17.84 |
| 10/23/2026 17:40 | 3 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.84 |
| 10/23/2026 17:40 | 300 | 17.84 |
| 10/23/2026 17:40 | 74 | 17.84 |
| 10/23/2026 17:40 | 1 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.84 |
| 10/23/2026 17:40 | 200 | 17.84 |
| 10/23/2026 17:40 | 100 | 17.845 |
| 10/23/2026 17:38 | 300 | 17.85 |
| 10/23/2026 17:38 | 300 | 17.85 |
| 10/23/2026 17:38 | 300 | 17.85 |
| 10/23/2026 17:38 | 98 | 17.84 |
| 10/23/2026 17:38 | 2 | 17.84 |
| 10/23/2026 17:38 | 98 | 17.84 |
| 10/23/2026 17:38 | 2 | 17.84 |
| 10/23/2026 17:38 | 100 | 17.84 |
| 10/23/2026 17:38 | 50 | 17.84 |
| 10/23/2026 17:38 | 38 | 17.84 |
| 10/23/2026 17:38 | 100 | 17.84 |
| 10/23/2026 17:38 | 62 | 17.84 |
| 10/23/2026 17:38 | 38 | 17.84 |
| 10/23/2026 17:38 | 62 | 17.84 |
| 10/23/2026 17:38 | 100 | 17.84 |
| 10/23/2026 17:38 | 100 | 17.84 |
| 10/23/2026 17:38 | 100 | 17.835 |
| 10/23/2026 17:38 | 400 | 17.83 |
| 10/23/2026 17:38 | 44 | 17.83 |
| 10/23/2026 17:38 | 300 | 17.83 |
| 10/23/2026 17:37 | 100 | 17.82 |
| 10/23/2026 17:37 | 200 | 17.82 |
| 10/23/2026 17:37 | 300 | 17.82 |
| 10/23/2026 17:37 | 100 | 17.82 |
| 10/23/2026 17:37 | 100 | 17.82 |
| 10/23/2026 17:37 | 300 | 17.82 |
| 10/23/2026 17:37 | 200 | 17.82 |
| 10/23/2026 17:37 | 100 | 17.82 |
| 10/23/2026 17:37 | 160 | 17.82 |
| 10/23/2026 17:36 | 350 | 17.815 |
| 10/23/2026 17:36 | 100 | 17.82 |
| 10/23/2026 17:36 | 300 | 17.82 |
| 10/23/2026 17:36 | 100 | 17.82 |
| 10/23/2026 17:36 | 1 | 17.82 |
| 10/23/2026 17:36 | 100 | 17.82 |
| 10/23/2026 17:36 | 100 | 17.82 |
| 10/23/2026 17:36 | 199 | 17.82 |
| 10/23/2026 17:36 | 100 | 17.83 |
| 10/23/2026 17:36 | 100 | 17.83 |
| 10/23/2026 17:36 | 100 | 17.83 |
| 10/23/2026 17:36 | 1 | 17.83 |
| 10/23/2026 17:36 | 10 | 17.83 |
| 10/23/2026 17:36 | 200 | 17.83 |
| 10/23/2026 17:36 | 300 | 17.83 |
| 10/23/2026 17:36 | 300 | 17.83 |
| 10/23/2026 17:35 | 104 | 17.835 |
| 10/23/2026 17:35 | 200 | 17.83 |
| 10/23/2026 17:35 | 200 | 17.83 |
| 10/23/2026 17:35 | 200 | 17.83 |
| 10/23/2026 17:35 | 4 | 17.83 |
| 10/23/2026 17:35 | 100 | 17.83 |
| 10/23/2026 17:35 | 5 | 17.83 |
| 10/23/2026 17:35 | 200 | 17.83 |
| 10/23/2026 17:35 | 100 | 17.83 |
| 10/23/2026 17:35 | 140 | 17.83 |
| 10/23/2026 17:35 | 1 | 17.825 |
| 10/23/2026 17:34 | 1 | 17.82 |
| 10/23/2026 17:34 | 100 | 17.83 |
| 10/23/2026 17:34 | 100 | 17.83 |
| 10/23/2026 17:33 | 162 | 17.835 |
| 10/23/2026 17:33 | 113 | 17.83 |
| 10/23/2026 17:33 | 100 | 17.83 |
| 10/23/2026 17:33 | 50 | 17.83 |
| 10/23/2026 17:33 | 100 | 17.83 |
| 10/23/2026 17:33 | 1487 | 17.83 |
| 10/23/2026 17:33 | 100 | 17.83 |
| 10/23/2026 17:33 | 100 | 17.83 |
| 10/23/2026 17:33 | 100 | 17.83 |
| 10/23/2026 17:33 | 100 | 17.83 |
| 10/23/2026 17:33 | 1 | 17.83 |
| 10/23/2026 17:33 | 1 | 17.83 |
| 10/23/2026 17:33 | 10 | 17.83 |
| 10/23/2026 17:33 | 16 | 17.83 |
| 10/23/2026 17:33 | 200 | 17.83 |
| 10/23/2026 17:33 | 200 | 17.83 |
| 10/23/2026 17:33 | 200 | 17.83 |
| 10/23/2026 17:33 | 200 | 17.83 |
| 10/23/2026 17:33 | 1300 | 17.83 |
| 10/23/2026 17:33 | 350 | 17.825 |
| 10/23/2026 17:32 | 100 | 17.83 |
| 10/23/2026 17:32 | 100 | 17.83 |
| 10/23/2026 17:32 | 100 | 17.83 |
| 10/23/2026 17:32 | 100 | 17.83 |
| 10/23/2026 17:32 | 100 | 17.83 |
| 10/23/2026 17:32 | 100 | 17.83 |
| 10/23/2026 17:32 | 300 | 17.83 |
| 10/23/2026 17:32 | 57 | 17.83 |
| 10/23/2026 17:32 | 1 | 17.83 |
| 10/23/2026 17:32 | 3 | 17.83 |
| 10/23/2026 17:31 | 100 | 17.835 |
| 10/23/2026 17:31 | 100 | 17.84 |
| 10/23/2026 17:31 | 100 | 17.84 |
| 10/23/2026 17:31 | 100 | 17.84 |
| 10/23/2026 17:31 | 100 | 17.84 |
| 10/23/2026 17:31 | 100 | 17.84 |
| 10/23/2026 17:31 | 48 | 17.84 |
| 10/23/2026 17:31 | 52 | 17.84 |
| 10/23/2026 17:31 | 200 | 17.84 |
| 10/23/2026 17:31 | 100 | 17.84 |
| 10/23/2026 17:31 | 48 | 17.84 |
| 10/23/2026 17:31 | 300 | 17.84 |
| 10/23/2026 17:31 | 300 | 17.84 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 500 | 17.85 |
| 10/23/2026 17:30 | 20 | 17.85 |
| 10/23/2026 17:30 | 320 | 17.85 |
| 10/23/2026 17:30 | 80 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 200 | 17.85 |
| 10/23/2026 17:30 | 200 | 17.85 |
| 10/23/2026 17:30 | 200 | 17.85 |
| 10/23/2026 17:30 | 300 | 17.85 |
| 10/23/2026 17:30 | 200 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 6 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 94 | 17.85 |
| 10/23/2026 17:30 | 8 | 17.85 |
| 10/23/2026 17:30 | 500 | 17.85 |
| 10/23/2026 17:30 | 300 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 1 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:30 | 200 | 17.85 |
| 10/23/2026 17:30 | 300 | 17.85 |
| 10/23/2026 17:30 | 21 | 17.85 |
| 10/23/2026 17:30 | 300 | 17.85 |
| 10/23/2026 17:30 | 100 | 17.85 |
| 10/23/2026 17:29 | 350 | 17.855 |
| 10/23/2026 17:27 | 100 | 17.86 |
| 10/23/2026 17:27 | 100 | 17.86 |
| 10/23/2026 17:27 | 100 | 17.86 |
| 10/23/2026 17:27 | 100 | 17.86 |
| 10/23/2026 17:27 | 200 | 17.87 |
| 10/23/2026 17:27 | 100 | 17.87 |
| 10/23/2026 17:27 | 100 | 17.87 |
| 10/23/2026 17:27 | 43 | 17.87 |
| 10/23/2026 17:27 | 100 | 17.87 |
| 10/23/2026 17:27 | 100 | 17.87 |
| 10/23/2026 17:27 | 100 | 17.87 |
| 10/23/2026 17:27 | 100 | 17.87 |
| 10/23/2026 17:27 | 100 | 17.87 |
| 10/23/2026 17:27 | 1 | 17.87 |
| 10/23/2026 17:27 | 157 | 17.87 |
| 10/23/2026 17:26 | 100 | 17.88 |
| 10/23/2026 17:26 | 1 | 17.88 |
| 10/23/2026 17:26 | 65 | 17.88 |
| 10/23/2026 17:26 | 34 | 17.88 |
| 10/23/2026 17:26 | 1 | 17.88 |
| 10/23/2026 17:26 | 99 | 17.88 |
| 10/23/2026 17:26 | 1 | 17.88 |
| 10/23/2026 17:25 | 87 | 17.885 |
| 10/23/2026 17:25 | 100 | 17.885 |
| 10/23/2026 17:25 | 300 | 17.885 |
| 10/23/2026 17:25 | 200 | 17.88 |
| 10/23/2026 17:25 | 14 | 17.88 |
| 10/23/2026 17:25 | 100 | 17.88 |
| 10/23/2026 17:25 | 200 | 17.87 |
| 10/23/2026 17:25 | 200 | 17.87 |
| 10/23/2026 17:25 | 200 | 17.87 |
| 10/23/2026 17:25 | 200 | 17.87 |
| 10/23/2026 17:25 | 4 | 17.87 |
| 10/23/2026 17:25 | 100 | 17.87 |
| 10/23/2026 17:25 | 100 | 17.87 |
| 10/23/2026 17:25 | 100 | 17.87 |
| 10/23/2026 17:25 | 500 | 17.87 |
| 10/23/2026 17:25 | 2 | 17.865 |
| 10/23/2026 17:25 | 5 | 17.865 |
| 10/23/2026 17:25 | 100 | 17.87 |
| 10/23/2026 17:25 | 400 | 17.87 |
| 10/23/2026 17:25 | 100 | 17.87 |
| 10/23/2026 17:25 | 75 | 17.87 |
| 10/23/2026 17:25 | 100 | 17.87 |
| 10/23/2026 17:25 | 3 | 17.87 |
| 10/23/2026 17:25 | 125 | 17.87 |
| 10/23/2026 17:25 | 100 | 17.87 |
| 10/23/2026 17:25 | 75 | 17.87 |
| 10/23/2026 17:25 | 100 | 17.87 |
| 10/23/2026 17:25 | 200 | 17.87 |
| 10/23/2026 17:23 | 250 | 17.875 |
| 10/23/2026 17:23 | 100 | 17.875 |
| 10/23/2026 17:22 | 9 | 17.88 |
| 10/23/2026 17:22 | 91 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 1 | 17.88 |
| 10/23/2026 17:22 | 99 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 40 | 17.88 |
| 10/23/2026 17:22 | 60 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:22 | 69 | 17.88 |
| 10/23/2026 17:22 | 131 | 17.88 |
| 10/23/2026 17:22 | 200 | 17.88 |
| 10/23/2026 17:22 | 200 | 17.88 |
| 10/23/2026 17:22 | 1 | 17.88 |
| 10/23/2026 17:22 | 200 | 17.88 |
| 10/23/2026 17:22 | 100 | 17.88 |
| 10/23/2026 17:18 | 10 | 17.88 |
| 10/23/2026 17:18 | 15 | 17.88 |
| 10/23/2026 17:17 | 100 | 17.88 |
| 10/23/2026 17:17 | 100 | 17.88 |
| 10/23/2026 17:17 | 100 | 17.88 |
| 10/23/2026 17:17 | 100 | 17.88 |
| 10/23/2026 17:16 | 300 | 17.88 |
| 10/23/2026 17:16 | 100 | 17.88 |
| 10/23/2026 17:16 | 200 | 17.88 |
| 10/23/2026 17:16 | 200 | 17.88 |
| 10/23/2026 17:16 | 400 | 17.88 |
| 10/23/2026 17:16 | 300 | 17.88 |
| 10/23/2026 17:16 | 100 | 17.88 |
| 10/23/2026 17:16 | 100 | 17.88 |
| 10/23/2026 17:16 | 100 | 17.88 |
| 10/23/2026 17:16 | 500 | 17.88 |
| 10/23/2026 17:16 | 48 | 17.89 |
| 10/23/2026 17:16 | 200 | 17.89 |
| 10/23/2026 17:16 | 300 | 17.89 |
| 10/23/2026 17:16 | 200 | 17.89 |
| 10/23/2026 17:16 | 500 | 17.89 |
| 10/23/2026 17:16 | 500 | 17.89 |
| 10/23/2026 17:16 | 300 | 17.89 |
| 10/23/2026 17:16 | 200 | 17.89 |
| 10/23/2026 17:16 | 600 | 17.89 |
| 10/23/2026 17:16 | 1 | 17.89 |
| 10/23/2026 17:16 | 2 | 17.89 |
| 10/23/2026 17:16 | 400 | 17.89 |
| 10/23/2026 17:16 | 200 | 17.89 |
| 10/23/2026 17:16 | 300 | 17.89 |
| 10/23/2026 17:14 | 100 | 17.885 |
| 10/23/2026 17:14 | 300 | 17.885 |
| 10/23/2026 17:14 | 100 | 17.88 |
| 10/23/2026 17:14 | 400 | 17.88 |
| 10/23/2026 17:13 | 37 | 17.87 |
| 10/23/2026 17:13 | 100 | 17.87 |
| 10/23/2026 17:13 | 5 | 17.87 |
| 10/23/2026 17:13 | 5 | 17.87 |
| 10/23/2026 17:13 | 1 | 17.87 |
| 10/23/2026 17:13 | 30 | 17.865 |
| 10/23/2026 17:13 | 100 | 17.865 |
| 10/23/2026 17:10 | 100 | 17.87 |
| 10/23/2026 17:10 | 200 | 17.87 |
| 10/23/2026 17:10 | 100 | 17.87 |
| 10/23/2026 17:10 | 100 | 17.87 |
| 10/23/2026 17:09 | 81 | 17.88 |
| 10/23/2026 17:09 | 19 | 17.88 |
| 10/23/2026 17:09 | 100 | 17.88 |
| 10/23/2026 17:09 | 100 | 17.88 |
| 10/23/2026 17:09 | 200 | 17.88 |
| 10/23/2026 17:09 | 100 | 17.88 |
| 10/23/2026 17:09 | 100 | 17.88 |
| 10/23/2026 17:09 | 99 | 17.88 |
| 10/23/2026 17:09 | 100 | 17.88 |
| 10/23/2026 17:09 | 100 | 17.88 |
| 10/23/2026 17:09 | 200 | 17.88 |
| 10/23/2026 17:09 | 1 | 17.88 |
| 10/23/2026 17:09 | 32 | 17.88 |
| 10/23/2026 17:09 | 200 | 17.88 |
| 10/23/2026 17:08 | 200 | 17.87 |
| 10/23/2026 17:08 | 400 | 17.87 |
| 10/23/2026 17:08 | 73 | 17.87 |
| 10/23/2026 17:08 | 60 | 17.87 |
| 10/23/2026 17:07 | 100 | 17.87 |
| 10/23/2026 17:07 | 54 | 17.87 |
| 10/23/2026 17:07 | 2 | 17.87 |
| 10/23/2026 17:07 | 100 | 17.87 |
| 10/23/2026 17:07 | 100 | 17.87 |
| 10/23/2026 17:07 | 200 | 17.87 |
| 10/23/2026 17:07 | 300 | 17.87 |
| 10/23/2026 17:07 | 100 | 17.88 |
| 10/23/2026 17:07 | 3 | 17.88 |
| 10/23/2026 17:07 | 100 | 17.88 |
| 10/23/2026 17:07 | 200 | 17.88 |
| 10/23/2026 17:07 | 200 | 17.88 |
| 10/23/2026 17:07 | 200 | 17.88 |
| 10/23/2026 17:07 | 100 | 17.88 |
| 10/23/2026 17:07 | 100 | 17.88 |
| 10/23/2026 17:07 | 100 | 17.88 |
| 10/23/2026 17:07 | 3 | 17.88 |
| 10/23/2026 17:07 | 400 | 17.88 |
| 10/23/2026 17:07 | 500 | 17.88 |
| 10/23/2026 17:07 | 200 | 17.89 |
| 10/23/2026 17:07 | 200 | 17.89 |
| 10/23/2026 17:07 | 1 | 17.89 |
| 10/23/2026 17:05 | 1 | 17.90 |
| 10/23/2026 17:05 | 153 | 17.90 |
| 10/23/2026 17:05 | 20 | 17.90 |
| 10/23/2026 17:04 | 27 | 17.90 |
| 10/23/2026 17:04 | 100 | 17.90 |
| 10/23/2026 17:04 | 300 | 17.90 |
| 10/23/2026 17:04 | 200 | 17.90 |
| 10/23/2026 17:04 | 100 | 17.90 |
| 10/23/2026 17:04 | 100 | 17.90 |
| 10/23/2026 17:04 | 100 | 17.90 |
| 10/23/2026 17:04 | 100 | 17.90 |
| 10/23/2026 17:04 | 100 | 17.90 |
| 10/23/2026 17:02 | 100 | 17.90 |
| 10/23/2026 17:02 | 94 | 17.90 |
| 10/23/2026 17:02 | 100 | 17.90 |
| 10/23/2026 17:02 | 100 | 17.90 |
| 10/23/2026 17:02 | 100 | 17.905 |
| 10/23/2026 17:02 | 400 | 17.90 |
| 10/23/2026 17:02 | 27 | 17.89 |
| 10/23/2026 17:01 | 200 | 17.89 |
| 10/23/2026 17:01 | 200 | 17.89 |
| 10/23/2026 17:01 | 100 | 17.89 |
| 10/23/2026 17:01 | 100 | 17.895 |
| 10/23/2026 17:01 | 100 | 17.895 |
| 10/23/2026 17:01 | 200 | 17.89 |
| 10/23/2026 17:01 | 200 | 17.89 |
| 10/23/2026 17:01 | 200 | 17.89 |
| 10/23/2026 17:01 | 39 | 17.89 |
| 10/23/2026 17:01 | 40 | 17.89 |
| 10/23/2026 17:01 | 200 | 17.89 |
| 10/23/2026 17:01 | 200 | 17.88 |
| 10/23/2026 17:01 | 100 | 17.88 |
| 10/23/2026 17:00 | 91 | 17.87 |
| 10/23/2026 17:00 | 300 | 17.87 |
| 10/23/2026 17:00 | 200 | 17.87 |
| 10/23/2026 17:00 | 200 | 17.87 |
| 10/23/2026 17:00 | 200 | 17.87 |
| 10/23/2026 17:00 | 200 | 17.87 |
| 10/23/2026 17:00 | 300 | 17.87 |
| 10/23/2026 17:00 | 200 | 17.87 |
| 10/23/2026 17:00 | 300 | 17.87 |
| 10/23/2026 17:00 | 300 | 17.875 |
| 10/23/2026 17:00 | 100 | 17.88 |
| 10/23/2026 17:00 | 100 | 17.88 |
| 10/23/2026 17:00 | 100 | 17.88 |
| 10/23/2026 17:00 | 100 | 17.88 |
| 10/23/2026 17:00 | 100 | 17.88 |
| 10/23/2026 17:00 | 2 | 17.88 |
| 10/23/2026 17:00 | 200 | 17.88 |
| 10/23/2026 17:00 | 100 | 17.88 |
| 10/23/2026 17:00 | 100 | 17.88 |
| 10/23/2026 17:00 | 100 | 17.88 |
| 10/23/2026 17:00 | 44 | 17.89 |
| 10/23/2026 17:00 | 500 | 17.89 |
| 10/23/2026 17:00 | 107 | 17.89 |
| 10/23/2026 17:00 | 193 | 17.89 |
| 10/23/2026 17:00 | 3 | 17.89 |
| 10/23/2026 17:00 | 97 | 17.89 |
| 10/23/2026 17:00 | 100 | 17.89 |
| 10/23/2026 17:00 | 100 | 17.89 |
| 10/23/2026 17:00 | 200 | 17.89 |
| 10/23/2026 17:00 | 100 | 17.89 |
| 10/23/2026 17:00 | 100 | 17.89 |
| 10/23/2026 17:00 | 3 | 17.89 |
| 10/23/2026 17:00 | 97 | 17.89 |
| 10/23/2026 17:00 | 100 | 17.89 |
| 10/23/2026 17:00 | 100 | 17.89 |
| 10/23/2026 16:59 | 62 | 17.895 |
| 10/23/2026 16:59 | 20 | 17.895 |
| 10/23/2026 16:59 | 1 | 17.895 |
| 10/23/2026 16:58 | 100 | 17.895 |
| 10/23/2026 16:57 | 100 | 17.895 |
| 10/23/2026 16:57 | 300 | 17.895 |
| 10/23/2026 16:55 | 90 | 17.90 |
| 10/23/2026 16:55 | 100 | 17.905 |
| 10/23/2026 16:55 | 200 | 17.90 |
| 10/23/2026 16:55 | 100 | 17.90 |
| 10/23/2026 16:55 | 60 | 17.90 |
| 10/23/2026 16:55 | 100 | 17.895 |
| 10/23/2026 16:55 | 100 | 17.89 |
| 10/23/2026 16:55 | 99 | 17.89 |
| 10/23/2026 16:55 | 1 | 17.89 |
| 10/23/2026 16:54 | 100 | 17.885 |
| 10/23/2026 16:54 | 200 | 17.88 |
| 10/23/2026 16:54 | 100 | 17.88 |
| 10/23/2026 16:54 | 100 | 17.88 |
| 10/23/2026 16:54 | 100 | 17.88 |
| 10/23/2026 16:54 | 3 | 17.88 |
| 10/23/2026 16:54 | 1700 | 17.885 |
| 10/23/2026 16:54 | 100 | 17.885 |
| 10/23/2026 16:54 | 200 | 17.89 |
| 10/23/2026 16:54 | 200 | 17.89 |
| 10/23/2026 16:54 | 100 | 17.89 |
| 10/23/2026 16:54 | 199 | 17.89 |
| 10/23/2026 16:54 | 100 | 17.89 |
| 10/23/2026 16:54 | 1 | 17.89 |
| 10/23/2026 16:53 | 17 | 17.89 |
| 10/23/2026 16:53 | 200 | 17.89 |
| 10/23/2026 16:53 | 200 | 17.89 |
| 10/23/2026 16:53 | 700 | 17.89 |
| 10/23/2026 16:53 | 100 | 17.89 |
| 10/23/2026 16:53 | 200 | 17.89 |
| 10/23/2026 16:53 | 100 | 17.885 |
| 10/23/2026 16:53 | 10 | 17.885 |
| 10/23/2026 16:53 | 350 | 17.885 |
| 10/23/2026 16:52 | 100 | 17.89 |
| 10/23/2026 16:52 | 100 | 17.89 |
| 10/23/2026 16:52 | 200 | 17.89 |
| 10/23/2026 16:51 | 2 | 17.90 |
| 10/23/2026 16:51 | 200 | 17.895 |
| 10/23/2026 16:51 | 300 | 17.89 |
| 10/23/2026 16:51 | 46 | 17.89 |
| 10/23/2026 16:51 | 2 | 17.89 |
| 10/23/2026 16:51 | 27 | 17.89 |
| 10/23/2026 16:51 | 25 | 17.89 |
| 10/23/2026 16:51 | 5 | 17.89 |
| 10/23/2026 16:51 | 200 | 17.88 |
| 10/23/2026 16:51 | 99 | 17.88 |
| 10/23/2026 16:51 | 1 | 17.88 |
| 10/23/2026 16:51 | 100 | 17.875 |
| 10/23/2026 16:51 | 100 | 17.87 |
| 10/23/2026 16:51 | 4 | 17.87 |
| 10/23/2026 16:51 | 300 | 17.87 |
| 10/23/2026 16:50 | 250 | 17.875 |
| 10/23/2026 16:50 | 100 | 17.875 |
| 10/23/2026 16:50 | 100 | 17.88 |
| 10/23/2026 16:50 | 200 | 17.88 |
| 10/23/2026 16:49 | 200 | 17.89 |
| 10/23/2026 16:49 | 200 | 17.89 |
| 10/23/2026 16:49 | 100 | 17.89 |
| 10/23/2026 16:49 | 200 | 17.89 |
| 10/23/2026 16:49 | 300 | 17.89 |
| 10/23/2026 16:49 | 200 | 17.89 |
| 10/23/2026 16:49 | 3 | 17.89 |
| 10/23/2026 16:49 | 100 | 17.895 |
| 10/23/2026 16:49 | 200 | 17.895 |
| 10/23/2026 16:49 | 1 | 17.90 |
| 10/23/2026 16:48 | 3 | 17.89 |
| 10/23/2026 16:48 | 200 | 17.88 |
| 10/23/2026 16:48 | 100 | 17.88 |
| 10/23/2026 16:48 | 1 | 17.88 |
| 10/23/2026 16:48 | 100 | 17.88 |
| 10/23/2026 16:48 | 200 | 17.87 |
| 10/23/2026 16:48 | 200 | 17.87 |
| 10/23/2026 16:48 | 129 | 17.87 |
| 10/23/2026 16:48 | 400 | 17.87 |
| 10/23/2026 16:47 | 99 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 1 | 17.87 |
| 10/23/2026 16:47 | 99 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 1 | 17.87 |
| 10/23/2026 16:47 | 99 | 17.87 |
| 10/23/2026 16:47 | 1 | 17.87 |
| 10/23/2026 16:47 | 300 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 200 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 700 | 17.865 |
| 10/23/2026 16:47 | 98 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 100 | 17.87 |
| 10/23/2026 16:47 | 300 | 17.87 |
| 10/23/2026 16:47 | 200 | 17.87 |
| 10/23/2026 16:47 | 200 | 17.87 |
| 10/23/2026 16:47 | 200 | 17.87 |
| 10/23/2026 16:47 | 300 | 17.87 |
| 10/23/2026 16:47 | 200 | 17.88 |
| 10/23/2026 16:47 | 200 | 17.88 |
| 10/23/2026 16:47 | 200 | 17.88 |
| 10/23/2026 16:47 | 400 | 17.88 |
| 10/23/2026 16:47 | 400 | 17.88 |
| 10/23/2026 16:47 | 200 | 17.88 |
| 10/23/2026 16:47 | 200 | 17.88 |
| 10/23/2026 16:47 | 300 | 17.88 |
| 10/23/2026 16:47 | 99 | 17.88 |
| 10/23/2026 16:47 | 1 | 17.88 |
| 10/23/2026 16:46 | 200 | 17.88 |
| 10/23/2026 16:46 | 200 | 17.88 |
| 10/23/2026 16:46 | 2 | 17.88 |
| 10/23/2026 16:46 | 100 | 17.88 |
| 10/23/2026 16:46 | 200 | 17.88 |
| 10/23/2026 16:46 | 200 | 17.88 |
| 10/23/2026 16:46 | 298 | 17.88 |
| 10/23/2026 16:46 | 100 | 17.88 |
| 10/23/2026 16:46 | 2 | 17.88 |
| 10/23/2026 16:46 | 100 | 17.88 |
| 10/23/2026 16:46 | 300 | 17.88 |
| 10/23/2026 16:46 | 100 | 17.885 |
| 10/23/2026 16:46 | 100 | 17.89 |
| 10/23/2026 16:46 | 300 | 17.89 |
| 10/23/2026 16:46 | 200 | 17.89 |
| 10/23/2026 16:46 | 100 | 17.895 |
| 10/23/2026 16:46 | 200 | 17.89 |
| 10/23/2026 16:46 | 300 | 17.89 |
| 10/23/2026 16:46 | 4 | 17.89 |
| 10/23/2026 16:46 | 2 | 17.89 |
| 10/23/2026 16:46 | 27 | 17.89 |
| 10/23/2026 16:46 | 200 | 17.88 |
| 10/23/2026 16:46 | 167 | 17.88 |
| 10/23/2026 16:45 | 200 | 17.87 |
| 10/23/2026 16:45 | 200 | 17.87 |
| 10/23/2026 16:45 | 6 | 17.86 |
| 10/23/2026 16:45 | 200 | 17.86 |
| 10/23/2026 16:45 | 100 | 17.86 |
| 10/23/2026 16:45 | 100 | 17.86 |
| 10/23/2026 16:44 | 100 | 17.855 |
| 10/23/2026 16:44 | 30 | 17.85 |
| 10/23/2026 16:44 | 70 | 17.85 |
| 10/23/2026 16:44 | 117 | 17.85 |
| 10/23/2026 16:44 | 83 | 17.85 |
| 10/23/2026 16:44 | 100 | 17.85 |
| 10/23/2026 16:44 | 100 | 17.85 |
| 10/23/2026 16:44 | 100 | 17.855 |
| 10/23/2026 16:44 | 200 | 17.85 |
| 10/23/2026 16:44 | 4 | 17.85 |
| 10/23/2026 16:44 | 200 | 17.85 |
| 10/23/2026 16:44 | 5 | 17.85 |
| 10/23/2026 16:43 | 100 | 17.845 |
| 10/23/2026 16:43 | 100 | 17.845 |
| 10/23/2026 16:42 | 100 | 17.845 |
| 10/23/2026 16:42 | 200 | 17.845 |
| 10/23/2026 16:42 | 200 | 17.845 |
| 10/23/2026 16:42 | 100 | 17.845 |
| 10/23/2026 16:42 | 100 | 17.84 |
| 10/23/2026 16:42 | 100 | 17.84 |
| 10/23/2026 16:42 | 100 | 17.84 |
| 10/23/2026 16:42 | 100 | 17.84 |
| 10/23/2026 16:42 | 1 | 17.84 |
| 10/23/2026 16:42 | 100 | 17.84 |
| 10/23/2026 16:42 | 100 | 17.84 |
| 10/23/2026 16:42 | 200 | 17.85 |
| 10/23/2026 16:42 | 100 | 17.85 |
| 10/23/2026 16:42 | 200 | 17.85 |
| 10/23/2026 16:42 | 200 | 17.85 |
| 10/23/2026 16:42 | 200 | 17.85 |
| 10/23/2026 16:42 | 200 | 17.85 |
| 10/23/2026 16:42 | 200 | 17.85 |
| 10/23/2026 16:42 | 400 | 17.85 |
| 10/23/2026 16:42 | 101 | 17.855 |
| 10/23/2026 16:41 | 100 | 17.855 |
| 10/23/2026 16:41 | 4 | 17.85 |
| 10/23/2026 16:41 | 200 | 17.85 |
| 10/23/2026 16:41 | 200 | 17.85 |
| 10/23/2026 16:40 | 4 | 17.84 |
| 10/23/2026 16:40 | 100 | 17.84 |
| 10/23/2026 16:40 | 100 | 17.835 |
| 10/23/2026 16:40 | 200 | 17.84 |
| 10/23/2026 16:40 | 300 | 17.84 |
| 10/23/2026 16:40 | 101 | 17.84 |
| 10/23/2026 16:39 | 200 | 17.85 |
| 10/23/2026 16:39 | 100 | 17.85 |
| 10/23/2026 16:39 | 300 | 17.85 |
| 10/23/2026 16:39 | 350 | 17.855 |
| 10/23/2026 16:39 | 41 | 17.85 |
| 10/23/2026 16:39 | 100 | 17.85 |
| 10/23/2026 16:39 | 80 | 17.85 |
| 10/23/2026 16:39 | 99 | 17.84 |
| 10/23/2026 16:39 | 1 | 17.84 |
| 10/23/2026 16:38 | 100 | 17.845 |
| 10/23/2026 16:38 | 60 | 17.84 |
| 10/23/2026 16:38 | 200 | 17.84 |
| 10/23/2026 16:38 | 200 | 17.84 |
| 10/23/2026 16:38 | 106 | 17.84 |
| 10/23/2026 16:37 | 300 | 17.84 |
| 10/23/2026 16:37 | 300 | 17.84 |
| 10/23/2026 16:37 | 100 | 17.84 |
| 10/23/2026 16:36 | 100 | 17.835 |
| 10/23/2026 16:36 | 100 | 17.835 |
| 10/23/2026 16:36 | 200 | 17.84 |
| 10/23/2026 16:36 | 200 | 17.84 |
| 10/23/2026 16:36 | 300 | 17.84 |
| 10/23/2026 16:36 | 200 | 17.84 |
| 10/23/2026 16:36 | 100 | 17.84 |
| 10/23/2026 16:36 | 173 | 17.84 |
| 10/23/2026 16:36 | 127 | 17.84 |
| 10/23/2026 16:35 | 100 | 17.85 |
| 10/23/2026 16:35 | 100 | 17.85 |
| 10/23/2026 16:35 | 200 | 17.85 |
| 10/23/2026 16:35 | 200 | 17.85 |
| 10/23/2026 16:35 | 196 | 17.85 |
| 10/23/2026 16:35 | 100 | 17.85 |
| 10/23/2026 16:35 | 100 | 17.85 |
| 10/23/2026 16:35 | 100 | 17.85 |
| 10/23/2026 16:35 | 100 | 17.85 |
| 10/23/2026 16:35 | 350 | 17.855 |
| 10/23/2026 16:35 | 200 | 17.855 |
| 10/23/2026 16:35 | 100 | 17.855 |
| 10/23/2026 16:35 | 200 | 17.855 |
| 10/23/2026 16:35 | 200 | 17.855 |
| 10/23/2026 16:35 | 100 | 17.855 |
| 10/23/2026 16:35 | 100 | 17.86 |
| 10/23/2026 16:35 | 100 | 17.86 |
| 10/23/2026 16:35 | 100 | 17.86 |
| 10/23/2026 16:35 | 100 | 17.86 |
| 10/23/2026 16:34 | 100 | 17.86 |
| 10/23/2026 16:34 | 100 | 17.86 |
| 10/23/2026 16:34 | 2 | 17.85 |
| 10/23/2026 16:34 | 2 | 17.85 |
| 10/23/2026 16:34 | 200 | 17.85 |
| 10/23/2026 16:34 | 100 | 17.85 |
| 10/23/2026 16:34 | 300 | 17.86 |
| 10/23/2026 16:34 | 100 | 17.86 |
| 10/23/2026 16:34 | 100 | 17.86 |
| 10/23/2026 16:34 | 100 | 17.86 |
| 10/23/2026 16:34 | 200 | 17.87 |
| 10/23/2026 16:34 | 200 | 17.87 |
| 10/23/2026 16:34 | 100 | 17.87 |
| 10/23/2026 16:34 | 98 | 17.88 |
| 10/23/2026 16:34 | 100 | 17.88 |
| 10/23/2026 16:34 | 111 | 17.88 |
| 10/23/2026 16:34 | 200 | 17.88 |
| 10/23/2026 16:34 | 100 | 17.88 |
| 10/23/2026 16:34 | 2 | 17.88 |
| 10/23/2026 16:33 | 98 | 17.88 |
| 10/23/2026 16:33 | 2 | 17.88 |
| 10/23/2026 16:33 | 300 | 17.88 |
| 10/23/2026 16:33 | 200 | 17.88 |
| 10/23/2026 16:33 | 200 | 17.88 |
| 10/23/2026 16:33 | 300 | 17.88 |
| 10/23/2026 16:33 | 200 | 17.88 |
| 10/23/2026 16:33 | 200 | 17.88 |
| 10/23/2026 16:33 | 300 | 17.88 |
| 10/23/2026 16:33 | 200 | 17.88 |
| 10/23/2026 16:33 | 600 | 17.88 |
| 10/23/2026 16:33 | 14 | 17.88 |
| 10/23/2026 16:33 | 40 | 17.88 |
| 10/23/2026 16:33 | 300 | 17.88 |
| 10/23/2026 16:33 | 350 | 17.875 |
| 10/23/2026 16:33 | 350 | 17.875 |
| 10/23/2026 16:33 | 250 | 17.875 |
| 10/23/2026 16:33 | 100 | 17.875 |
| 10/23/2026 16:33 | 100 | 17.875 |
| 10/23/2026 16:33 | 100 | 17.87 |
| 10/23/2026 16:32 | 100 | 17.865 |
| 10/23/2026 16:32 | 100 | 17.87 |
| 10/23/2026 16:32 | 73 | 17.87 |
| 10/23/2026 16:32 | 2 | 17.87 |
| 10/23/2026 16:32 | 6 | 17.87 |
| 10/23/2026 16:32 | 100 | 17.87 |
| 10/23/2026 16:32 | 100 | 17.875 |
| 10/23/2026 16:32 | 100 | 17.88 |
| 10/23/2026 16:32 | 200 | 17.88 |
| 10/23/2026 16:32 | 200 | 17.885 |
| 10/23/2026 16:32 | 59 | 17.89 |
| 10/23/2026 16:32 | 100 | 17.89 |
| 10/23/2026 16:32 | 941 | 17.89 |
| 10/23/2026 16:32 | 200 | 17.89 |
| 10/23/2026 16:32 | 100 | 17.89 |
| 10/23/2026 16:32 | 200 | 17.89 |
| 10/23/2026 16:32 | 100 | 17.89 |
| 10/23/2026 16:32 | 100 | 17.89 |
| 10/23/2026 16:32 | 200 | 17.89 |
| 10/23/2026 16:31 | 100 | 17.90 |
| 10/23/2026 16:31 | 100 | 17.90 |
| 10/23/2026 16:31 | 4 | 17.90 |
| 10/23/2026 16:31 | 100 | 17.90 |
| 10/23/2026 16:31 | 27 | 17.90 |
| 10/23/2026 16:31 | 73 | 17.90 |
| 10/23/2026 16:31 | 1 | 17.90 |
| 10/23/2026 16:31 | 8 | 17.90 |
| 10/23/2026 16:31 | 118 | 17.90 |
| 10/23/2026 16:31 | 182 | 17.90 |
| 10/23/2026 16:31 | 60 | 17.90 |
| 10/23/2026 16:31 | 100 | 17.895 |
| 10/23/2026 16:30 | 200 | 17.895 |
| 10/23/2026 16:30 | 5 | 17.89 |
| 10/23/2026 16:30 | 100 | 17.89 |
| 10/23/2026 16:30 | 200 | 17.89 |
| 10/23/2026 16:30 | 200 | 17.89 |
| 10/23/2026 16:29 | 81 | 17.88 |
| 10/23/2026 16:28 | 100 | 17.88 |
| 10/23/2026 16:28 | 100 | 17.88 |
| 10/23/2026 16:28 | 100 | 17.88 |
| 10/23/2026 16:28 | 96 | 17.88 |
| 10/23/2026 16:28 | 300 | 17.88 |
| 10/23/2026 16:28 | 200 | 17.88 |
| 10/23/2026 16:28 | 400 | 17.88 |
| 10/23/2026 16:28 | 100 | 17.88 |
| 10/23/2026 16:28 | 39 | 17.88 |
| 10/23/2026 16:28 | 1 | 17.88 |
| 10/23/2026 16:28 | 100 | 17.89 |
| 10/23/2026 16:28 | 1 | 17.89 |
| 10/23/2026 16:28 | 93 | 17.89 |
| 10/23/2026 16:28 | 6 | 17.89 |
| 10/23/2026 16:28 | 100 | 17.89 |
| 10/23/2026 16:28 | 171 | 17.89 |
| 10/23/2026 16:28 | 100 | 17.89 |
| 10/23/2026 16:28 | 100 | 17.89 |
| 10/23/2026 16:28 | 223 | 17.89 |
| 10/23/2026 16:27 | 100 | 17.895 |
| 10/23/2026 16:27 | 1 | 17.895 |
| 10/23/2026 16:26 | 900 | 17.89 |
| 10/23/2026 16:26 | 100 | 17.89 |
| 10/23/2026 16:26 | 100 | 17.89 |
| 10/23/2026 16:26 | 100 | 17.89 |
| 10/23/2026 16:26 | 30 | 17.88 |
| 10/23/2026 16:26 | 300 | 17.88 |
| 10/23/2026 16:26 | 6 | 17.88 |
| 10/23/2026 16:26 | 5 | 17.88 |
| 10/23/2026 16:25 | 100 | 17.875 |
| 10/23/2026 16:25 | 100 | 17.875 |
| 10/23/2026 16:25 | 200 | 17.875 |
| 10/23/2026 16:25 | 100 | 17.875 |
| 10/23/2026 16:25 | 250 | 17.875 |
| 10/23/2026 16:25 | 100 | 17.875 |
| 10/23/2026 16:24 | 5 | 17.87 |
| 10/23/2026 16:24 | 1 | 17.87 |
| 10/23/2026 16:24 | 40 | 17.87 |
| 10/23/2026 16:24 | 2 | 17.87 |
| 10/23/2026 16:24 | 40 | 17.87 |
| 10/23/2026 16:24 | 25 | 17.87 |
| 10/23/2026 16:23 | 20 | 17.865 |
| 10/23/2026 16:22 | 100 | 17.865 |
| 10/23/2026 16:22 | 100 | 17.875 |
| 10/23/2026 16:22 | 551 | 17.875 |
| 10/23/2026 16:21 | 100 | 17.87 |
| 10/23/2026 16:21 | 200 | 17.87 |
| 10/23/2026 16:21 | 200 | 17.87 |
| 10/23/2026 16:21 | 200 | 17.87 |
| 10/23/2026 16:21 | 16 | 17.87 |
| 10/23/2026 16:21 | 100 | 17.865 |
| 10/23/2026 16:21 | 100 | 17.87 |
| 10/23/2026 16:21 | 11 | 17.87 |
| 10/23/2026 16:21 | 200 | 17.87 |
| 10/23/2026 16:21 | 200 | 17.87 |
| 10/23/2026 16:21 | 189 | 17.87 |
| 10/23/2026 16:21 | 11 | 17.87 |
| 10/23/2026 16:21 | 100 | 17.875 |
| 10/23/2026 16:20 | 122 | 17.87 |
| 10/23/2026 16:20 | 88 | 17.87 |
| 10/23/2026 16:20 | 100 | 17.865 |
| 10/23/2026 16:19 | 16 | 17.87 |
| 10/23/2026 16:19 | 84 | 17.87 |
| 10/23/2026 16:19 | 100 | 17.87 |
| 10/23/2026 16:19 | 70 | 17.88 |
| 10/23/2026 16:19 | 100 | 17.88 |
| 10/23/2026 16:19 | 30 | 17.88 |
| 10/23/2026 16:19 | 100 | 17.88 |
| 10/23/2026 16:19 | 100 | 17.88 |
| 10/23/2026 16:19 | 2 | 17.88 |
| 10/23/2026 16:19 | 8 | 17.88 |
| 10/23/2026 16:19 | 7 | 17.88 |
| 10/23/2026 16:19 | 6 | 17.88 |
| 10/23/2026 16:19 | 70 | 17.88 |
| 10/23/2026 16:19 | 30 | 17.88 |
| 10/23/2026 16:19 | 30 | 17.885 |
| 10/23/2026 16:18 | 100 | 17.885 |
| 10/23/2026 16:18 | 1 | 17.885 |
| 10/23/2026 16:18 | 30 | 17.885 |
| 10/23/2026 16:18 | 100 | 17.885 |
| 10/23/2026 16:17 | 30 | 17.885 |
| 10/23/2026 16:17 | 30 | 17.88 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:17 | 124 | 17.89 |
| 10/23/2026 16:17 | 76 | 17.89 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:17 | 67 | 17.89 |
| 10/23/2026 16:17 | 9 | 17.89 |
| 10/23/2026 16:17 | 100 | 17.89 |
| 10/23/2026 16:16 | 531 | 17.895 |
| 10/23/2026 16:15 | 133 | 17.90 |
| 10/23/2026 16:15 | 267 | 17.90 |
| 10/23/2026 16:15 | 100 | 17.90 |
| 10/23/2026 16:15 | 100 | 17.90 |
| 10/23/2026 16:15 | 100 | 17.90 |
| 10/23/2026 16:15 | 100 | 17.90 |
| 10/23/2026 16:15 | 100 | 17.90 |
| 10/23/2026 16:15 | 300 | 17.90 |
| 10/23/2026 16:15 | 50 | 17.90 |
| 10/23/2026 16:15 | 17 | 17.90 |
| 10/23/2026 16:15 | 250 | 17.905 |
| 10/23/2026 16:15 | 100 | 17.905 |
| 10/23/2026 16:15 | 350 | 17.905 |
| 10/23/2026 16:15 | 100 | 17.91 |
| 10/23/2026 16:15 | 100 | 17.91 |
| 10/23/2026 16:15 | 100 | 17.91 |
| 10/23/2026 16:15 | 100 | 17.91 |
| 10/23/2026 16:14 | 1200 | 17.91 |
| 10/23/2026 16:14 | 200 | 17.91 |
| 10/23/2026 16:14 | 300 | 17.91 |
| 10/23/2026 16:14 | 200 | 17.91 |
| 10/23/2026 16:14 | 200 | 17.91 |
| 10/23/2026 16:14 | 100 | 17.91 |
| 10/23/2026 16:14 | 100 | 17.91 |
| 10/23/2026 16:14 | 100 | 17.91 |
| 10/23/2026 16:14 | 56 | 17.91 |
| 10/23/2026 16:14 | 200 | 17.91 |
| 10/23/2026 16:14 | 100 | 17.91 |
| 10/23/2026 16:14 | 100 | 17.91 |
| 10/23/2026 16:14 | 5 | 17.91 |
| 10/23/2026 16:14 | 2 | 17.905 |
| 10/23/2026 16:14 | 100 | 17.905 |
| 10/23/2026 16:14 | 100 | 17.905 |
| 10/23/2026 16:13 | 100 | 17.90 |
| 10/23/2026 16:13 | 100 | 17.905 |
| 10/23/2026 16:13 | 27 | 17.90 |
| 10/23/2026 16:13 | 100 | 17.90 |
| 10/23/2026 16:13 | 100 | 17.90 |
| 10/23/2026 16:13 | 100 | 17.895 |
| 10/23/2026 16:13 | 40 | 17.89 |
| 10/23/2026 16:13 | 300 | 17.89 |
| 10/23/2026 16:12 | 40 | 17.885 |
| 10/23/2026 16:12 | 100 | 17.89 |
| 10/23/2026 16:12 | 200 | 17.89 |
| 10/23/2026 16:11 | 100 | 17.89 |
| 10/23/2026 16:11 | 100 | 17.89 |
| 10/23/2026 16:11 | 84 | 17.89 |
| 10/23/2026 16:11 | 16 | 17.89 |
| 10/23/2026 16:11 | 200 | 17.89 |
| 10/23/2026 16:11 | 154 | 17.89 |
| 10/23/2026 16:11 | 46 | 17.89 |
| 10/23/2026 16:10 | 100 | 17.88 |
| 10/23/2026 16:10 | 200 | 17.88 |
| 10/23/2026 16:10 | 100 | 17.88 |
| 10/23/2026 16:10 | 100 | 17.88 |
| 10/23/2026 16:10 | 100 | 17.88 |
| 10/23/2026 16:10 | 100 | 17.89 |
| 10/23/2026 16:10 | 100 | 17.89 |
| 10/23/2026 16:10 | 200 | 17.89 |
| 10/23/2026 16:10 | 100 | 17.89 |
| 10/23/2026 16:10 | 200 | 17.89 |
| 10/23/2026 16:09 | 100 | 17.89 |
| 10/23/2026 16:09 | 51 | 17.89 |
| 10/23/2026 16:09 | 18 | 17.89 |
| 10/23/2026 16:09 | 1 | 17.89 |
| 10/23/2026 16:08 | 100 | 17.885 |
| 10/23/2026 16:08 | 100 | 17.89 |
| 10/23/2026 16:08 | 183 | 17.89 |
| 10/23/2026 16:08 | 100 | 17.89 |
| 10/23/2026 16:08 | 100 | 17.89 |
| 10/23/2026 16:08 | 17 | 17.89 |
| 10/23/2026 16:08 | 100 | 17.89 |
| 10/23/2026 16:08 | 300 | 17.88 |
| 10/23/2026 16:08 | 100 | 17.88 |
| 10/23/2026 16:08 | 106 | 17.88 |
| 10/23/2026 16:08 | 40 | 17.88 |
| 10/23/2026 16:08 | 160 | 17.88 |
| 10/23/2026 16:08 | 100 | 17.87 |
| 10/23/2026 16:08 | 200 | 17.87 |
| 10/23/2026 16:08 | 100 | 17.87 |
| 10/23/2026 16:08 | 80 | 17.87 |
| 10/23/2026 16:07 | 100 | 17.87 |
| 10/23/2026 16:07 | 200 | 17.87 |
| 10/23/2026 16:07 | 100 | 17.87 |
| 10/23/2026 16:07 | 100 | 17.87 |
| 10/23/2026 16:07 | 100 | 17.88 |
| 10/23/2026 16:07 | 100 | 17.88 |
| 10/23/2026 16:07 | 100 | 17.88 |
| 10/23/2026 16:07 | 200 | 17.88 |
| 10/23/2026 16:07 | 200 | 17.88 |
| 10/23/2026 16:07 | 100 | 17.885 |
| 10/23/2026 16:07 | 100 | 17.88 |
| 10/23/2026 16:07 | 8 | 17.88 |
| 10/23/2026 16:07 | 100 | 17.88 |
| 10/23/2026 16:07 | 100 | 17.88 |
| 10/23/2026 16:07 | 100 | 17.88 |
| 10/23/2026 16:07 | 200 | 17.88 |
| 10/23/2026 16:07 | 100 | 17.88 |
| 10/23/2026 16:06 | 350 | 17.885 |
| 10/23/2026 16:06 | 250 | 17.885 |
| 10/23/2026 16:06 | 100 | 17.885 |
| 10/23/2026 16:06 | 100 | 17.89 |
| 10/23/2026 16:06 | 100 | 17.89 |
| 10/23/2026 16:06 | 80 | 17.89 |
| 10/23/2026 16:06 | 20 | 17.89 |
| 10/23/2026 16:06 | 100 | 17.89 |
| 10/23/2026 16:06 | 200 | 17.89 |
| 10/23/2026 16:06 | 200 | 17.89 |
| 10/23/2026 16:06 | 100 | 17.89 |
| 10/23/2026 16:06 | 20 | 17.89 |
| 10/23/2026 16:06 | 100 | 17.90 |
| 10/23/2026 16:06 | 200 | 17.90 |
| 10/23/2026 16:06 | 200 | 17.90 |
| 10/23/2026 16:06 | 46 | 17.90 |
| 10/23/2026 16:06 | 1 | 17.90 |
| 10/23/2026 16:06 | 3 | 17.90 |
| 10/23/2026 16:06 | 1 | 17.90 |
| 10/23/2026 16:06 | 2 | 17.90 |
| 10/23/2026 16:06 | 35 | 17.90 |
| 10/23/2026 16:06 | 1065 | 17.90 |
| 10/23/2026 16:06 | 27 | 17.89 |
| 10/23/2026 16:06 | 13 | 17.89 |
| 10/23/2026 16:06 | 200 | 17.89 |
| 10/23/2026 16:06 | 1300 | 17.89 |
| 10/23/2026 16:06 | 350 | 17.885 |
| 10/23/2026 16:06 | 1 | 17.88 |
| 10/23/2026 16:05 | 100 | 17.88 |
| 10/23/2026 16:05 | 164 | 17.88 |
| 10/23/2026 16:05 | 31 | 17.88 |
| 10/23/2026 16:05 | 5 | 17.88 |
| 10/23/2026 16:05 | 100 | 17.89 |
| 10/23/2026 16:05 | 100 | 17.89 |
| 10/23/2026 16:05 | 200 | 17.89 |
| 10/23/2026 16:05 | 100 | 17.89 |
| 10/23/2026 16:05 | 600 | 17.89 |
| 10/23/2026 16:05 | 31 | 17.89 |
| 10/23/2026 16:05 | 400 | 17.89 |
| 10/23/2026 16:04 | 100 | 17.88 |
| 10/23/2026 16:04 | 100 | 17.88 |
| 10/23/2026 16:04 | 28 | 17.88 |
| 10/23/2026 16:04 | 100 | 17.88 |
| 10/23/2026 16:04 | 66 | 17.88 |
| 10/23/2026 16:04 | 100 | 17.88 |
| 10/23/2026 16:04 | 100 | 17.88 |
| 10/23/2026 16:04 | 6 | 17.88 |
| 10/23/2026 16:04 | 100 | 17.88 |
| 10/23/2026 16:04 | 17 | 17.88 |
| 10/23/2026 16:04 | 59 | 17.88 |
| 10/23/2026 16:04 | 11 | 17.88 |
| 10/23/2026 16:03 | 148 | 17.89 |
| 10/23/2026 16:03 | 100 | 17.89 |
| 10/23/2026 16:03 | 100 | 17.89 |
| 10/23/2026 16:03 | 100 | 17.89 |
| 10/23/2026 16:03 | 100 | 17.89 |
| 10/23/2026 16:03 | 200 | 17.89 |
| 10/23/2026 16:03 | 1 | 17.88 |
| 10/23/2026 16:02 | 100 | 17.88 |
| 10/23/2026 16:02 | 100 | 17.88 |
| 10/23/2026 16:02 | 100 | 17.88 |
| 10/23/2026 16:02 | 100 | 17.88 |
| 10/23/2026 16:02 | 100 | 17.88 |
| 10/23/2026 16:02 | 300 | 17.88 |
| 10/23/2026 16:02 | 500 | 17.88 |
| 10/23/2026 16:02 | 1 | 17.88 |
| 10/23/2026 16:02 | 2 | 17.88 |
| 10/23/2026 16:02 | 100 | 17.87 |
| 10/23/2026 16:02 | 34 | 17.87 |
| 10/23/2026 16:02 | 66 | 17.87 |
| 10/23/2026 16:02 | 71 | 17.87 |
| 10/23/2026 16:02 | 600 | 17.87 |
| 10/23/2026 16:01 | 65 | 17.87 |
| 10/23/2026 16:01 | 56 | 17.87 |
| 10/23/2026 16:01 | 44 | 17.87 |
| 10/23/2026 16:01 | 100 | 17.87 |
| 10/23/2026 16:01 | 78 | 17.87 |
| 10/23/2026 16:01 | 100 | 17.87 |
| 10/23/2026 16:01 | 22 | 17.87 |
| 10/23/2026 16:01 | 100 | 17.87 |
| 10/23/2026 16:01 | 100 | 17.87 |
| 10/23/2026 16:01 | 100 | 17.87 |
| 10/23/2026 16:01 | 100 | 17.87 |
| 10/23/2026 16:01 | 200 | 17.87 |
| 10/23/2026 16:01 | 19 | 17.87 |
| 10/23/2026 16:01 | 3 | 17.87 |
| 10/23/2026 16:01 | 1500 | 17.87 |
| 10/23/2026 16:00 | 100 | 17.86 |
| 10/23/2026 16:00 | 350 | 17.855 |
| 10/23/2026 16:00 | 5 | 17.855 |
| 10/23/2026 16:00 | 100 | 17.86 |
| 10/23/2026 16:00 | 100 | 17.86 |
| 10/23/2026 16:00 | 100 | 17.86 |
| 10/23/2026 16:00 | 100 | 17.86 |
| 10/23/2026 16:00 | 100 | 17.86 |
| 10/23/2026 16:00 | 100 | 17.86 |
| 10/23/2026 15:59 | 100 | 17.87 |
| 10/23/2026 15:59 | 100 | 17.87 |
| 10/23/2026 15:59 | 100 | 17.87 |
| 10/23/2026 15:59 | 100 | 17.87 |
| 10/23/2026 15:59 | 100 | 17.87 |
| 10/23/2026 15:59 | 4 | 17.875 |
| 10/23/2026 15:59 | 200 | 17.88 |
| 10/23/2026 15:59 | 200 | 17.88 |
| 10/23/2026 15:59 | 100 | 17.885 |
| 10/23/2026 15:59 | 400 | 17.885 |
| 10/23/2026 15:59 | 400 | 17.885 |
| 10/23/2026 15:59 | 400 | 17.885 |
| 10/23/2026 15:59 | 90 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.885 |
| 10/23/2026 15:58 | 200 | 17.89 |
| 10/23/2026 15:58 | 15 | 17.89 |
| 10/23/2026 15:58 | 155 | 17.89 |
| 10/23/2026 15:58 | 30 | 17.89 |
| 10/23/2026 15:58 | 200 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 350 | 17.885 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 66 | 17.89 |
| 10/23/2026 15:58 | 34 | 17.89 |
| 10/23/2026 15:58 | 83 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 17 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 100 | 17.89 |
| 10/23/2026 15:58 | 17 | 17.89 |
| 10/23/2026 15:57 | 350 | 17.90 |
| 10/23/2026 15:57 | 100 | 17.90 |
| 10/23/2026 15:57 | 200 | 17.90 |
| 10/23/2026 15:56 | 200 | 17.90 |
| 10/23/2026 15:56 | 100 | 17.90 |
| 10/23/2026 15:56 | 200 | 17.90 |
| 10/23/2026 15:56 | 15 | 17.90 |
| 10/23/2026 15:56 | 27 | 17.90 |
| 10/23/2026 15:56 | 100 | 17.90 |
| 10/23/2026 15:56 | 200 | 17.90 |
| 10/23/2026 15:56 | 100 | 17.90 |
| 10/23/2026 15:56 | 100 | 17.90 |
| 10/23/2026 15:56 | 100 | 17.90 |
| 10/23/2026 15:56 | 200 | 17.90 |
| 10/23/2026 15:56 | 300 | 17.91 |
| 10/23/2026 15:56 | 100 | 17.91 |
| 10/23/2026 15:56 | 100 | 17.91 |
| 10/23/2026 15:56 | 200 | 17.91 |
| 10/23/2026 15:56 | 100 | 17.91 |
| 10/23/2026 15:56 | 1 | 17.91 |
| 10/23/2026 15:56 | 60 | 17.91 |
| 10/23/2026 15:56 | 200 | 17.91 |
| 10/23/2026 15:56 | 300 | 17.91 |
| 10/23/2026 15:56 | 200 | 17.90 |
| 10/23/2026 15:56 | 100 | 17.90 |
| 10/23/2026 15:56 | 100 | 17.895 |
| 10/23/2026 15:56 | 100 | 17.895 |
| 10/23/2026 15:56 | 100 | 17.895 |
| 10/23/2026 15:55 | 172 | 17.895 |
| 10/23/2026 15:55 | 10 | 17.89 |
| 10/23/2026 15:55 | 1 | 17.89 |
| 10/23/2026 15:55 | 19 | 17.89 |
| 10/23/2026 15:55 | 81 | 17.89 |
| 10/23/2026 15:55 | 80 | 17.89 |
| 10/23/2026 15:55 | 100 | 17.89 |
| 10/23/2026 15:55 | 120 | 17.89 |
| 10/23/2026 15:54 | 100 | 17.88 |
| 10/23/2026 15:54 | 90 | 17.87 |
| 10/23/2026 15:54 | 100 | 17.87 |
| 10/23/2026 15:54 | 300 | 17.87 |
| 10/23/2026 15:54 | 370 | 17.87 |
| 10/23/2026 15:54 | 30 | 17.87 |
| 10/23/2026 15:53 | 100 | 17.87 |
| 10/23/2026 15:53 | 200 | 17.87 |
| 10/23/2026 15:53 | 170 | 17.87 |
| 10/23/2026 15:53 | 100 | 17.87 |
| 10/23/2026 15:53 | 100 | 17.87 |
| 10/23/2026 15:53 | 100 | 17.87 |
| 10/23/2026 15:53 | 100 | 17.87 |
| 10/23/2026 15:53 | 87 | 17.87 |
| 10/23/2026 15:53 | 13 | 17.87 |
| 10/23/2026 15:53 | 87 | 17.87 |
| 10/23/2026 15:53 | 13 | 17.87 |
| 10/23/2026 15:53 | 100 | 17.87 |
| 10/23/2026 15:53 | 100 | 17.87 |
| 10/23/2026 15:53 | 100 | 17.87 |
| 10/23/2026 15:53 | 20 | 17.87 |
| 10/23/2026 15:52 | 200 | 17.87 |
| 10/23/2026 15:52 | 600 | 17.87 |
| 10/23/2026 15:52 | 100 | 17.865 |
| 10/23/2026 15:52 | 30 | 17.87 |
| 10/23/2026 15:52 | 100 | 17.88 |
| 10/23/2026 15:52 | 200 | 17.88 |
| 10/23/2026 15:52 | 1 | 17.88 |
| 10/23/2026 15:52 | 8 | 17.88 |
| 10/23/2026 15:52 | 20 | 17.88 |
| 10/23/2026 15:52 | 100 | 17.885 |
| 10/23/2026 15:52 | 100 | 17.885 |
| 10/23/2026 15:51 | 8 | 17.89 |
| 10/23/2026 15:51 | 100 | 17.90 |
| 10/23/2026 15:51 | 200 | 17.90 |
| 10/23/2026 15:51 | 300 | 17.90 |
| 10/23/2026 15:51 | 100 | 17.90 |
| 10/23/2026 15:51 | 102 | 17.90 |
| 10/23/2026 15:51 | 98 | 17.90 |
| 10/23/2026 15:51 | 2 | 17.90 |
| 10/23/2026 15:51 | 100 | 17.905 |
| 10/23/2026 15:51 | 100 | 17.905 |
| 10/23/2026 15:51 | 100 | 17.905 |
| 10/23/2026 15:51 | 100 | 17.905 |
| 10/23/2026 15:51 | 30 | 17.90 |
| 10/23/2026 15:51 | 100 | 17.905 |
| 10/23/2026 15:51 | 100 | 17.91 |
| 10/23/2026 15:51 | 100 | 17.91 |
| 10/23/2026 15:51 | 100 | 17.91 |
| 10/23/2026 15:51 | 100 | 17.91 |
| 10/23/2026 15:51 | 100 | 17.91 |
| 10/23/2026 15:51 | 200 | 17.91 |
| 10/23/2026 15:51 | 100 | 17.91 |
| 10/23/2026 15:51 | 57 | 17.91 |
| 10/23/2026 15:51 | 100 | 17.91 |
| 10/23/2026 15:50 | 100 | 17.91 |
| 10/23/2026 15:49 | 100 | 17.90 |
| 10/23/2026 15:49 | 300 | 17.90 |
| 10/23/2026 15:49 | 100 | 17.89 |
| 10/23/2026 15:49 | 200 | 17.89 |
| 10/23/2026 15:49 | 100 | 17.89 |
| 10/23/2026 15:49 | 200 | 17.89 |
| 10/23/2026 15:49 | 100 | 17.88 |
| 10/23/2026 15:49 | 100 | 17.88 |
| 10/23/2026 15:49 | 200 | 17.88 |
| 10/23/2026 15:49 | 160 | 17.88 |
| 10/23/2026 15:49 | 100 | 17.88 |
| 10/23/2026 15:49 | 200 | 17.88 |
| 10/23/2026 15:49 | 200 | 17.88 |
| 10/23/2026 15:48 | 100 | 17.88 |
| 10/23/2026 15:48 | 100 | 17.88 |
| 10/23/2026 15:48 | 38 | 17.88 |
| 10/23/2026 15:48 | 40 | 17.88 |
| 10/23/2026 15:48 | 100 | 17.89 |
| 10/23/2026 15:48 | 100 | 17.89 |
| 10/23/2026 15:48 | 90 | 17.89 |
| 10/23/2026 15:48 | 10 | 17.89 |
| 10/23/2026 15:48 | 100 | 17.89 |
| 10/23/2026 15:48 | 100 | 17.89 |
| 10/23/2026 15:48 | 400 | 17.89 |
| 10/23/2026 15:48 | 100 | 17.89 |
| 10/23/2026 15:48 | 200 | 17.89 |
| 10/23/2026 15:48 | 400 | 17.90 |
| 10/23/2026 15:48 | 100 | 17.90 |
| 10/23/2026 15:48 | 200 | 17.90 |
| 10/23/2026 15:48 | 600 | 17.90 |
| 10/23/2026 15:48 | 400 | 17.90 |
| 10/23/2026 15:48 | 9 | 17.90 |
| 10/23/2026 15:47 | 100 | 17.89 |
| 10/23/2026 15:47 | 100 | 17.89 |
| 10/23/2026 15:47 | 100 | 17.89 |
| 10/23/2026 15:47 | 300 | 17.89 |
| 10/23/2026 15:47 | 5 | 17.89 |
| 10/23/2026 15:47 | 100 | 17.89 |
| 10/23/2026 15:47 | 160 | 17.89 |
| 10/23/2026 15:47 | 40 | 17.89 |
| 10/23/2026 15:47 | 300 | 17.90 |
| 10/23/2026 15:47 | 300 | 17.91 |
| 10/23/2026 15:47 | 350 | 17.915 |
| 10/23/2026 15:47 | 100 | 17.92 |
| 10/23/2026 15:47 | 300 | 17.92 |
| 10/23/2026 15:47 | 7 | 17.92 |
| 10/23/2026 15:47 | 300 | 17.93 |
| 10/23/2026 15:46 | 100 | 17.94 |
| 10/23/2026 15:46 | 100 | 17.94 |
| 10/23/2026 15:46 | 100 | 17.94 |
| 10/23/2026 15:46 | 8 | 17.94 |
| 10/23/2026 15:46 | 23 | 17.94 |
| 10/23/2026 15:46 | 4 | 17.94 |
| 10/23/2026 15:46 | 7 | 17.94 |
| 10/23/2026 15:46 | 100 | 17.94 |
| 10/23/2026 15:46 | 300 | 17.94 |
| 10/23/2026 15:46 | 100 | 17.945 |
| 10/23/2026 15:45 | 100 | 17.94 |
| 10/23/2026 15:45 | 100 | 17.94 |
| 10/23/2026 15:45 | 100 | 17.94 |
| 10/23/2026 15:45 | 5 | 17.94 |
| 10/23/2026 15:45 | 100 | 17.94 |
| 10/23/2026 15:45 | 400 | 17.94 |
| 10/23/2026 15:45 | 400 | 17.94 |
| 10/23/2026 15:45 | 30 | 17.94 |
| 10/23/2026 15:45 | 590 | 17.935 |
| 10/23/2026 15:45 | 100 | 17.94 |
| 10/23/2026 15:45 | 300 | 17.94 |
| 10/23/2026 15:45 | 100 | 17.94 |
| 10/23/2026 15:45 | 100 | 17.94 |
| 10/23/2026 15:45 | 2 | 17.94 |
| 10/23/2026 15:45 | 100 | 17.94 |
| 10/23/2026 15:45 | 8 | 17.94 |
| 10/23/2026 15:45 | 200 | 17.94 |
| 10/23/2026 15:45 | 500 | 17.94 |
| 10/23/2026 15:44 | 800 | 17.93 |
| 10/23/2026 15:44 | 52 | 17.93 |
| 10/23/2026 15:43 | 100 | 17.93 |
| 10/23/2026 15:43 | 100 | 17.93 |
| 10/23/2026 15:43 | 100 | 17.93 |
| 10/23/2026 15:43 | 69 | 17.94 |
| 10/23/2026 15:43 | 100 | 17.94 |
| 10/23/2026 15:43 | 100 | 17.94 |
| 10/23/2026 15:43 | 300 | 17.94 |
| 10/23/2026 15:43 | 100 | 17.94 |
| 10/23/2026 15:43 | 31 | 17.94 |
| 10/23/2026 15:43 | 100 | 17.94 |
| 10/23/2026 15:43 | 69 | 17.94 |
| 10/23/2026 15:43 | 31 | 17.94 |
| 10/23/2026 15:43 | 77 | 17.94 |
| 10/23/2026 15:43 | 23 | 17.94 |
| 10/23/2026 15:43 | 100 | 17.94 |
| 10/23/2026 15:42 | 100 | 17.945 |
| 10/23/2026 15:42 | 350 | 17.95 |
| 10/23/2026 15:41 | 100 | 17.95 |
| 10/23/2026 15:41 | 100 | 17.95 |
| 10/23/2026 15:41 | 10 | 17.95 |
| 10/23/2026 15:41 | 100 | 17.95 |
| 10/23/2026 15:41 | 200 | 17.95 |
| 10/23/2026 15:41 | 300 | 17.95 |
| 10/23/2026 15:41 | 100 | 17.95 |
| 10/23/2026 15:41 | 400 | 17.95 |
| 10/23/2026 15:41 | 1 | 17.96 |
| 10/23/2026 15:41 | 100 | 17.96 |
| 10/23/2026 15:41 | 100 | 17.96 |
| 10/23/2026 15:41 | 100 | 17.96 |
| 10/23/2026 15:41 | 100 | 17.96 |
| 10/23/2026 15:41 | 20 | 17.96 |
| 10/23/2026 15:41 | 80 | 17.96 |
| 10/23/2026 15:41 | 200 | 17.96 |
| 10/23/2026 15:41 | 100 | 17.95 |
| 10/23/2026 15:41 | 115 | 17.95 |
| 10/23/2026 15:41 | 350 | 17.95 |
| 10/23/2026 15:41 | 200 | 17.95 |
| 10/23/2026 15:41 | 30 | 17.95 |
| 10/23/2026 15:41 | 100 | 17.95 |
| 10/23/2026 15:41 | 100 | 17.95 |
| 10/23/2026 15:41 | 5 | 17.95 |
| 10/23/2026 15:41 | 100 | 17.95 |
| 10/23/2026 15:41 | 100 | 17.96 |
| 10/23/2026 15:40 | 1 | 17.96 |
| 10/23/2026 15:40 | 200 | 17.96 |
| 10/23/2026 15:40 | 300 | 17.96 |
| 10/23/2026 15:40 | 300 | 17.96 |
| 10/23/2026 15:40 | 45 | 17.96 |
| 10/23/2026 15:40 | 20 | 17.96 |
| 10/23/2026 15:40 | 10 | 17.96 |
| 10/23/2026 15:40 | 100 | 17.96 |
| 10/23/2026 15:40 | 200 | 17.96 |
| 10/23/2026 15:40 | 27 | 17.96 |
| 10/23/2026 15:40 | 11 | 17.96 |
| 10/23/2026 15:40 | 100 | 17.96 |
| 10/23/2026 15:40 | 3 | 17.95 |
| 10/23/2026 15:40 | 100 | 17.95 |
| 10/23/2026 15:39 | 100 | 17.94 |
| 10/23/2026 15:39 | 300 | 17.94 |
| 10/23/2026 15:38 | 400 | 17.95 |
| 10/23/2026 15:38 | 100 | 17.96 |
| 10/23/2026 15:38 | 900 | 17.96 |
| 10/23/2026 15:37 | 200 | 17.96 |
| 10/23/2026 15:37 | 24 | 17.96 |
| 10/23/2026 15:37 | 100 | 17.97 |
| 10/23/2026 15:37 | 200 | 17.97 |
| 10/23/2026 15:37 | 300 | 17.97 |
| 10/23/2026 15:37 | 1 | 17.98 |
| 10/23/2026 15:37 | 500 | 17.99 |
| 10/23/2026 15:37 | 200 | 17.99 |
| 10/23/2026 15:37 | 30 | 17.99 |
| 10/23/2026 15:37 | 350 | 18.00 |
| 10/23/2026 15:37 | 32 | 18.00 |
| 10/23/2026 15:35 | 1000 | 17.99 |
| 10/23/2026 15:35 | 270 | 17.99 |
| 10/23/2026 15:35 | 100 | 17.98 |
| 10/23/2026 15:35 | 16 | 17.98 |
| 10/23/2026 15:34 | 100 | 17.98 |
| 10/23/2026 15:34 | 100 | 17.98 |
| 10/23/2026 15:34 | 124 | 17.975 |
| 10/23/2026 15:34 | 30 | 17.99 |
| 10/23/2026 15:33 | 79 | 17.97 |
| 10/23/2026 15:33 | 21 | 17.97 |
| 10/23/2026 15:33 | 55 | 17.97 |
| 10/23/2026 15:33 | 21 | 17.97 |
| 10/23/2026 15:33 | 24 | 17.97 |
| 10/23/2026 15:33 | 100 | 17.97 |
| 10/23/2026 15:33 | 100 | 17.97 |
| 10/23/2026 15:33 | 100 | 17.97 |
| 10/23/2026 15:33 | 100 | 17.98 |
| 10/23/2026 15:32 | 66 | 17.99 |
| 10/23/2026 15:32 | 34 | 17.99 |
| 10/23/2026 15:32 | 66 | 17.99 |
| 10/23/2026 15:32 | 34 | 17.99 |
| 10/23/2026 15:32 | 100 | 17.99 |
| 10/23/2026 15:30 | 30179 | 18.02 |
| 10/23/2026 15:30 | 30179 | 18.02 |