Healthcare REIT-A
HR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:54:42
Geld
26.05.2026 - 17:54:54
Geld
Volumen 		Brief
26.05.2026 - 17:54:54
Brief
Volumen
20.455
+0.095 ( +0.47% )
20.45
1'700
20.46
900
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:54 89 20.45
05/26/2026 11:54 2 20.445
05/26/2026 11:54 8 20.4499
05/26/2026 11:54 1 20.450543
05/26/2026 11:54 18 20.4381
05/26/2026 11:54 3 20.445
05/26/2026 11:54 3 20.445
05/26/2026 11:54 4 20.445
05/26/2026 11:54 2 20.445
05/26/2026 11:54 3 20.445
05/26/2026 11:54 1 20.445
05/26/2026 11:54 10 20.45
05/26/2026 11:54 1 20.45
05/26/2026 11:54 100 20.45
05/26/2026 11:54 180 20.45
05/26/2026 11:54 20 20.45
05/26/2026 11:54 200 20.45
05/26/2026 11:54 7 20.4501
05/26/2026 11:54 100 20.4343
05/26/2026 11:54 8 20.45
05/26/2026 11:54 1 20.455
05/26/2026 11:53 20 20.455
05/26/2026 11:53 100 20.4363
05/26/2026 11:53 27 20.4499
05/26/2026 11:53 58 20.455
05/26/2026 11:53 8 20.443
05/26/2026 11:53 100 20.45
05/26/2026 11:53 96 20.455
05/26/2026 11:53 23 20.436
05/26/2026 11:53 1 20.446612
05/26/2026 11:53 100 20.4334
05/26/2026 11:53 37 20.436
05/26/2026 11:53 5 20.455
05/26/2026 11:52 9 20.4372
05/26/2026 11:52 15 20.45
05/26/2026 11:52 9 20.4423
05/26/2026 11:52 100 20.4331
05/26/2026 11:52 8 20.437
05/26/2026 11:52 100 20.4359
05/26/2026 11:52 100 20.433
05/26/2026 11:52 58 20.4335
05/26/2026 11:52 9 20.437
05/26/2026 11:52 100 20.4359
05/26/2026 11:52 100 20.45
05/26/2026 11:52 1 20.441721
05/26/2026 11:52 27 20.4328
05/26/2026 11:52 3 20.455
05/26/2026 11:52 1 20.455
05/26/2026 11:52 1 20.455
05/26/2026 11:52 100 20.45
05/26/2026 11:52 1 20.455
05/26/2026 11:52 4 20.455
05/26/2026 11:52 20 20.45
05/26/2026 11:52 158 20.45
05/26/2026 11:51 75 20.4325
05/26/2026 11:51 1 20.4352
05/26/2026 11:51 37 20.4326
05/26/2026 11:51 100 20.445
05/26/2026 11:51 100 20.44
05/26/2026 11:51 100 20.44
05/26/2026 11:51 58 20.44
05/26/2026 11:51 100 20.44
05/26/2026 11:51 200 20.44
05/26/2026 11:51 100 20.44
05/26/2026 11:51 2 20.44
05/26/2026 11:51 20 20.44
05/26/2026 11:51 44 20.44
05/26/2026 11:51 200 20.44
05/26/2026 11:51 100 20.44
05/26/2026 11:51 300 20.44
05/26/2026 11:51 10 20.44
05/26/2026 11:51 100 20.44
05/26/2026 11:51 19 20.4303
05/26/2026 11:51 8 20.4288
05/26/2026 11:51 2 20.435
05/26/2026 11:51 13 20.44
05/26/2026 11:51 100 20.4304
05/26/2026 11:51 4 20.435
05/26/2026 11:51 1 20.4346
05/26/2026 11:51 100 20.4303
05/26/2026 11:51 1 20.430126
05/26/2026 11:51 100 20.435
05/26/2026 11:51 1 20.435
05/26/2026 11:51 1 20.435
05/26/2026 11:51 8 20.435
05/26/2026 11:51 9 20.435
05/26/2026 11:51 3 20.435
05/26/2026 11:51 23 20.4298
05/26/2026 11:51 2 20.43
05/26/2026 11:51 200 20.43
05/26/2026 11:51 100 20.43
05/26/2026 11:51 13 20.43
05/26/2026 11:51 38 20.43
05/26/2026 11:51 44 20.43
05/26/2026 11:51 300 20.43
05/26/2026 11:51 200 20.43
05/26/2026 11:51 114 20.43
05/26/2026 11:51 82 20.43
05/26/2026 11:51 100 20.43
05/26/2026 11:51 16 20.43
05/26/2026 11:51 125 20.43
05/26/2026 11:51 1 20.4302
05/26/2026 11:50 8 20.4308
05/26/2026 11:50 100 20.4302
05/26/2026 11:50 8 20.4308
05/26/2026 11:50 100 20.4302
05/26/2026 11:50 1 20.425
05/26/2026 11:50 37 20.425
05/26/2026 11:50 1 20.425
05/26/2026 11:50 7 20.4308
05/26/2026 11:50 9 20.4308
05/26/2026 11:50 18 20.425
05/26/2026 11:50 26 20.425
05/26/2026 11:50 1 20.430169
05/26/2026 11:50 36 20.425
05/26/2026 11:50 49 20.425
05/26/2026 11:50 257 20.425
05/26/2026 11:50 100 20.425
05/26/2026 11:50 74 20.425
05/26/2026 11:50 18 20.4308
05/26/2026 11:49 58 20.425
05/26/2026 11:49 3 20.425
05/26/2026 11:49 100 20.4345