Universal Ins Hl Rg
UVE
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 21:21:04
Geld
25.08.2026 - 21:50:03
Geld
Volumen 		Brief
25.08.2026 - 21:50:03
Brief
Volumen
43.68
+0.08 ( +0.18% )
43.47
200
43.60
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 21:47 18 43.49
08/25/2026 21:47 8 43.49
08/25/2026 21:47 15 43.49
08/25/2026 21:47 40 43.49
08/25/2026 21:47 1 43.49
08/25/2026 21:47 4 43.50
08/25/2026 21:46 1 43.51
08/25/2026 21:42 3 43.59
08/25/2026 21:30 1 43.50
08/25/2026 21:30 1 43.52
08/25/2026 21:30 1 43.52
08/25/2026 21:30 5 43.54
08/25/2026 21:29 1 43.53
08/25/2026 21:29 1 43.53
08/25/2026 21:26 98 43.55
08/25/2026 21:26 2 43.55
08/25/2026 21:26 1 43.55
08/25/2026 21:26 72 43.60
08/25/2026 21:26 23 43.60
08/25/2026 21:26 6 43.60
08/25/2026 21:26 28 43.61
08/25/2026 21:26 16 43.61
08/25/2026 21:26 6 43.62
08/25/2026 21:26 3 43.62
08/25/2026 21:26 40 43.62
08/25/2026 21:26 12 43.62
08/25/2026 21:26 12 43.62
08/25/2026 21:26 2 43.62
08/25/2026 21:26 1 43.62
08/25/2026 21:24 59 43.63
08/25/2026 21:24 1 43.63
08/25/2026 21:24 1 43.63
08/25/2026 21:21 5 43.62
08/25/2026 21:21 100 43.68
08/25/2026 21:21 100 43.68
08/25/2026 21:21 100 43.67
08/25/2026 21:21 100 43.67
08/25/2026 21:20 24 43.66
08/25/2026 21:17 1 43.66
08/25/2026 21:16 100 43.64
08/25/2026 21:16 100 43.64
08/25/2026 21:15 1 43.61
08/25/2026 21:14 4 43.62
08/25/2026 21:14 41 43.62
08/25/2026 21:14 55 43.62
08/25/2026 21:11 96 43.54
08/25/2026 21:10 100 43.59
08/25/2026 21:10 100 43.57
08/25/2026 21:10 200 43.57
08/25/2026 20:55 371 43.50
08/25/2026 20:55 129 43.50
08/25/2026 20:53 14 43.43
08/25/2026 20:53 1 43.43
08/25/2026 20:43 100 43.35
08/25/2026 20:43 21 43.35
08/25/2026 20:43 100 43.35
08/25/2026 20:32 3 43.27
08/25/2026 20:29 50 43.23
08/25/2026 20:13 1 43.27
08/25/2026 20:10 99 43.33
08/25/2026 20:10 100 43.30
08/25/2026 20:10 1 43.24
08/25/2026 20:05 1 43.24
08/25/2026 20:03 97 43.31
08/25/2026 20:03 100 43.29
08/25/2026 20:03 100 43.29
08/25/2026 20:03 100 43.29
08/25/2026 20:03 100 43.26
08/25/2026 20:01 1 43.19
08/25/2026 20:01 2 43.19
08/25/2026 19:48 1 43.195
08/25/2026 19:48 2 43.195
08/25/2026 19:33 100 43.18
08/25/2026 19:33 100 43.18
08/25/2026 19:33 200 43.18
08/25/2026 19:29 30 43.14
08/25/2026 19:29 73 43.14
08/25/2026 19:29 27 43.14
08/25/2026 19:29 100 43.14
08/25/2026 19:29 100 43.14
08/25/2026 19:29 100 43.14
08/25/2026 19:29 100 43.13
08/25/2026 19:29 3 43.13
08/25/2026 19:28 2 43.08
08/25/2026 19:28 1 43.09
08/25/2026 19:28 1 43.09
08/25/2026 19:28 1 43.09
08/25/2026 19:28 1 43.10
08/25/2026 19:28 1 43.11
08/25/2026 19:28 13 43.11
08/25/2026 19:28 11 43.11
08/25/2026 19:28 12 43.11
08/25/2026 19:28 1 43.11
08/25/2026 19:28 15 43.11
08/25/2026 19:28 10 43.11
08/25/2026 19:28 50 43.11
08/25/2026 19:28 1 43.11
08/25/2026 19:03 1 43.28
08/25/2026 18:52 8 43.27
08/25/2026 18:52 1 43.22
08/25/2026 18:52 200 43.22
08/25/2026 18:50 1 43.165
08/25/2026 18:45 2 43.165
08/25/2026 18:45 2 43.165
08/25/2026 18:45 1 43.12
08/25/2026 18:45 2 43.12
08/25/2026 18:45 1 43.12
08/25/2026 18:20 1 43.22
08/25/2026 18:20 121 43.21
08/25/2026 18:20 290 43.21
08/25/2026 18:20 89 43.21
08/25/2026 18:20 28 43.21
08/25/2026 18:17 6 43.13
08/25/2026 18:16 1 43.13
08/25/2026 18:16 1 43.13
08/25/2026 18:13 1 43.13
08/25/2026 18:11 1 43.13
08/25/2026 18:10 1 43.14
08/25/2026 18:10 10 43.14
08/25/2026 18:10 4 43.15
08/25/2026 18:10 1 43.15
08/25/2026 18:10 1 43.15
08/25/2026 18:07 1 43.18
08/25/2026 18:07 10 43.22
08/25/2026 18:07 1 43.22
08/25/2026 18:07 22 43.22
08/25/2026 18:07 2 43.22
08/25/2026 18:06 6 43.22
08/25/2026 18:06 1 43.22
08/25/2026 18:05 100 43.235
08/25/2026 18:02 3 43.22
08/25/2026 18:02 10 43.22
08/25/2026 18:02 1 43.23
08/25/2026 18:02 23 43.24
08/25/2026 18:02 77 43.24
08/25/2026 18:02 12 43.24
08/25/2026 18:02 10 43.24
08/25/2026 18:02 1 43.24
08/25/2026 18:02 100 43.25
08/25/2026 17:47 100 43.39
08/25/2026 17:42 1 43.42
08/25/2026 17:41 10 43.31
08/25/2026 17:41 100 43.37
08/25/2026 17:41 100 43.35
08/25/2026 17:41 80 43.35
08/25/2026 17:41 20 43.35
08/25/2026 17:41 100 43.35
08/25/2026 17:41 180 43.33
08/25/2026 17:37 1 43.29
08/25/2026 17:36 25 43.33
08/25/2026 17:35 2 43.285
08/25/2026 17:29 2 43.345
08/25/2026 17:24 2 43.30
08/25/2026 17:23 40 43.40
08/25/2026 17:23 10 43.40
08/25/2026 17:23 25 43.40
08/25/2026 17:23 25 43.40
08/25/2026 17:23 22 43.39
08/25/2026 17:23 22 43.39
08/25/2026 17:23 10 43.39
08/25/2026 17:23 2 43.39
08/25/2026 17:23 1 43.39
08/25/2026 17:23 3 43.39
08/25/2026 17:23 60 43.39
08/25/2026 17:16 2 43.39
08/25/2026 17:12 1 43.39
08/25/2026 17:12 1 43.39
08/25/2026 17:12 2 43.39
08/25/2026 16:56 1 43.30
08/25/2026 16:56 5 43.30
08/25/2026 16:56 1 43.21
08/25/2026 16:56 1 43.21
08/25/2026 16:56 2 43.21
08/25/2026 16:56 90 43.17
08/25/2026 16:47 80 43.10
08/25/2026 16:47 100 43.11
08/25/2026 16:47 100 43.11
08/25/2026 16:47 100 43.11
08/25/2026 16:46 71 43.11
08/25/2026 16:46 100 43.12
08/25/2026 16:46 100 43.18
08/25/2026 16:43 100 43.10
08/25/2026 16:43 100 43.11
08/25/2026 16:43 100 43.12
08/25/2026 16:43 100 43.13
08/25/2026 16:43 100 43.19
08/25/2026 16:38 64 43.21
08/25/2026 16:38 69 43.23
08/25/2026 16:38 100 43.26
08/25/2026 16:38 100 43.31
08/25/2026 16:34 10 43.28
08/25/2026 16:34 21 43.28
08/25/2026 16:20 1 43.575
08/25/2026 16:20 7 43.585
08/25/2026 16:16 100 43.47
08/25/2026 16:16 100 43.47
08/25/2026 16:15 87 43.40
08/25/2026 16:15 13 43.40
08/25/2026 16:15 100 43.38
08/25/2026 16:14 1 43.15
08/25/2026 16:11 100 43.42
08/25/2026 16:10 1 43.15
08/25/2026 16:05 1 43.31
08/25/2026 16:05 2 43.31
08/25/2026 16:05 1 43.31
08/25/2026 16:04 105 43.31
08/25/2026 16:04 100 43.32
08/25/2026 16:04 1 43.33
08/25/2026 16:04 27 43.33
08/25/2026 16:04 99 43.34
08/25/2026 16:04 1 43.34
08/25/2026 16:04 28 43.38
08/25/2026 15:59 28 43.50
08/25/2026 15:57 1 43.50
08/25/2026 15:57 28 43.50
08/25/2026 15:55 25 43.74
08/25/2026 15:48 1 43.44
08/25/2026 15:48 1 43.42
08/25/2026 15:47 1 43.42
08/25/2026 15:47 1 43.42
08/25/2026 15:46 1 43.44
08/25/2026 15:45 8 43.44
08/25/2026 15:45 1 43.44
08/25/2026 15:45 15 43.75
08/25/2026 15:44 10 43.795
08/25/2026 15:44 2 43.795
08/25/2026 15:30 870 43.84
08/25/2026 15:30 870 43.84