Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
42.15
+0.35
(
+0.84% )
|
42.16
|
1'300 |
42.21
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 21974 | 42.15 |
| 07/10/2026 21:59 | 55 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.17 |
| 07/10/2026 21:59 | 10 | 42.17 |
| 07/10/2026 21:59 | 12 | 42.21 |
| 07/10/2026 21:59 | 8 | 42.21 |
| 07/10/2026 21:59 | 4 | 42.21 |
| 07/10/2026 21:59 | 35 | 42.20 |
| 07/10/2026 21:59 | 35 | 42.19 |
| 07/10/2026 21:59 | 5 | 42.13 |
| 07/10/2026 21:59 | 9 | 42.13 |
| 07/10/2026 21:59 | 5 | 42.13 |
| 07/10/2026 21:59 | 2 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.13 |
| 07/10/2026 21:59 | 23 | 42.13 |
| 07/10/2026 21:59 | 35 | 42.13 |
| 07/10/2026 21:59 | 4 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.13 |
| 07/10/2026 21:59 | 17 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.13 |
| 07/10/2026 21:59 | 34 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.12 |
| 07/10/2026 21:59 | 1 | 42.13 |
| 07/10/2026 21:59 | 39 | 42.12 |
| 07/10/2026 21:59 | 7 | 42.12 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 8 | 42.11 |
| 07/10/2026 21:59 | 16 | 42.13 |
| 07/10/2026 21:59 | 3 | 42.13 |
| 07/10/2026 21:59 | 81 | 42.13 |
| 07/10/2026 21:59 | 19 | 42.14 |
| 07/10/2026 21:59 | 34 | 42.14 |
| 07/10/2026 21:59 | 1 | 42.14 |
| 07/10/2026 21:59 | 11 | 42.18 |
| 07/10/2026 21:59 | 1 | 42.14 |
| 07/10/2026 21:59 | 1 | 42.18 |
| 07/10/2026 21:59 | 1 | 42.18 |
| 07/10/2026 21:59 | 1 | 42.19 |
| 07/10/2026 21:59 | 15 | 42.14 |
| 07/10/2026 21:59 | 1 | 42.14 |
| 07/10/2026 21:59 | 15 | 42.14 |
| 07/10/2026 21:59 | 7 | 42.14 |
| 07/10/2026 21:59 | 56 | 42.165 |
| 07/10/2026 21:59 | 99 | 42.19 |
| 07/10/2026 21:59 | 2 | 42.165 |
| 07/10/2026 21:59 | 11 | 42.165 |
| 07/10/2026 21:59 | 10 | 42.165 |
| 07/10/2026 21:59 | 2 | 42.14 |
| 07/10/2026 21:59 | 5 | 42.14 |
| 07/10/2026 21:59 | 1 | 42.13 |
| 07/10/2026 21:59 | 1 | 42.14 |
| 07/10/2026 21:59 | 1 | 42.15 |
| 07/10/2026 21:59 | 100 | 42.15 |
| 07/10/2026 21:59 | 26 | 42.15 |
| 07/10/2026 21:59 | 1 | 42.16 |
| 07/10/2026 21:59 | 50 | 42.16 |
| 07/10/2026 21:59 | 50 | 42.16 |
| 07/10/2026 21:59 | 1 | 42.18 |
| 07/10/2026 21:59 | 1 | 42.18 |
| 07/10/2026 21:59 | 1 | 42.18 |
| 07/10/2026 21:59 | 8 | 42.18 |
| 07/10/2026 21:59 | 90 | 42.18 |
| 07/10/2026 21:59 | 10 | 42.18 |
| 07/10/2026 21:59 | 1 | 42.18 |
| 07/10/2026 21:59 | 2 | 42.18 |
| 07/10/2026 21:59 | 87 | 42.19 |
| 07/10/2026 21:59 | 14 | 42.24 |
| 07/10/2026 21:59 | 1 | 42.24 |
| 07/10/2026 21:58 | 4 | 42.23 |
| 07/10/2026 21:58 | 25 | 42.215 |
| 07/10/2026 21:58 | 25 | 42.215 |
| 07/10/2026 21:58 | 25 | 42.215 |
| 07/10/2026 21:58 | 25 | 42.215 |
| 07/10/2026 21:58 | 25 | 42.215 |
| 07/10/2026 21:58 | 25 | 42.215 |
| 07/10/2026 21:58 | 50 | 42.215 |
| 07/10/2026 21:58 | 30 | 42.24 |
| 07/10/2026 21:58 | 100 | 42.24 |
| 07/10/2026 21:58 | 92 | 42.23 |
| 07/10/2026 21:58 | 100 | 42.23 |
| 07/10/2026 21:58 | 8 | 42.23 |
| 07/10/2026 21:58 | 6 | 42.23 |
| 07/10/2026 21:58 | 14 | 42.23 |
| 07/10/2026 21:58 | 20 | 42.23 |
| 07/10/2026 21:58 | 4 | 42.23 |
| 07/10/2026 21:58 | 16 | 42.23 |
| 07/10/2026 21:58 | 26 | 42.23 |
| 07/10/2026 21:58 | 41 | 42.23 |
| 07/10/2026 21:58 | 100 | 42.21 |
| 07/10/2026 21:58 | 60 | 42.21 |
| 07/10/2026 21:58 | 50 | 42.20 |
| 07/10/2026 21:58 | 1 | 42.21 |
| 07/10/2026 21:58 | 100 | 42.21 |
| 07/10/2026 21:58 | 100 | 42.21 |
| 07/10/2026 21:58 | 1 | 42.21 |
| 07/10/2026 21:58 | 1 | 42.21 |
| 07/10/2026 21:58 | 50 | 42.21 |
| 07/10/2026 21:58 | 3 | 42.21 |
| 07/10/2026 21:58 | 8 | 42.21 |
| 07/10/2026 21:58 | 18 | 42.21 |
| 07/10/2026 21:58 | 10 | 42.21 |
| 07/10/2026 21:58 | 15 | 42.21 |
| 07/10/2026 21:58 | 4 | 42.21 |
| 07/10/2026 21:58 | 2 | 42.21 |
| 07/10/2026 21:58 | 100 | 42.20 |
| 07/10/2026 21:58 | 50 | 42.20 |
| 07/10/2026 21:58 | 100 | 42.20 |
| 07/10/2026 21:58 | 41 | 42.17 |
| 07/10/2026 21:58 | 2 | 42.19 |
| 07/10/2026 21:58 | 100 | 42.19 |
| 07/10/2026 21:58 | 96 | 42.19 |
| 07/10/2026 21:58 | 4 | 42.19 |
| 07/10/2026 21:58 | 1 | 42.17 |
| 07/10/2026 21:58 | 100 | 42.17 |
| 07/10/2026 21:58 | 90 | 42.15 |
| 07/10/2026 21:58 | 10 | 42.15 |
| 07/10/2026 21:58 | 40 | 42.15 |
| 07/10/2026 21:58 | 20 | 42.15 |
| 07/10/2026 21:58 | 111 | 42.15 |
| 07/10/2026 21:58 | 10 | 42.15 |
| 07/10/2026 21:58 | 1 | 42.15 |
| 07/10/2026 21:58 | 100 | 42.15 |
| 07/10/2026 21:58 | 30 | 42.15 |
| 07/10/2026 21:58 | 25 | 42.15 |
| 07/10/2026 21:58 | 90 | 42.15 |
| 07/10/2026 21:58 | 10 | 42.15 |
| 07/10/2026 21:58 | 100 | 42.14 |
| 07/10/2026 21:58 | 60 | 42.15 |
| 07/10/2026 21:58 | 2 | 42.13 |
| 07/10/2026 21:58 | 26 | 42.11 |
| 07/10/2026 21:58 | 2 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 2 | 42.13 |
| 07/10/2026 21:58 | 2 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 20 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 88 | 42.13 |
| 07/10/2026 21:58 | 12 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 31 | 42.13 |
| 07/10/2026 21:58 | 36 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 3 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 60 | 42.13 |
| 07/10/2026 21:58 | 100 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 58 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 1 | 42.13 |
| 07/10/2026 21:58 | 57 | 42.13 |
| 07/10/2026 21:58 | 100 | 42.13 |
| 07/10/2026 21:58 | 17 | 42.14 |
| 07/10/2026 21:58 | 2 | 42.14 |
| 07/10/2026 21:58 | 1 | 42.14 |
| 07/10/2026 21:58 | 20 | 42.14 |
| 07/10/2026 21:58 | 3 | 42.14 |
| 07/10/2026 21:58 | 77 | 42.14 |
| 07/10/2026 21:58 | 23 | 42.14 |
| 07/10/2026 21:58 | 2 | 42.14 |
| 07/10/2026 21:58 | 5 | 42.14 |
| 07/10/2026 21:57 | 18 | 42.15 |
| 07/10/2026 21:56 | 39 | 42.21 |
| 07/10/2026 21:56 | 4 | 42.21 |
| 07/10/2026 21:56 | 30 | 42.21 |
| 07/10/2026 21:56 | 4 | 42.21 |
| 07/10/2026 21:56 | 1 | 42.21 |
| 07/10/2026 21:56 | 11 | 42.21 |
| 07/10/2026 21:56 | 1 | 42.21 |
| 07/10/2026 21:56 | 3 | 42.21 |
| 07/10/2026 21:56 | 5 | 42.21 |
| 07/10/2026 21:56 | 1 | 42.21 |
| 07/10/2026 21:56 | 3 | 42.21 |
| 07/10/2026 21:56 | 2 | 42.21 |
| 07/10/2026 21:56 | 3 | 42.21 |
| 07/10/2026 21:56 | 5 | 42.21 |
| 07/10/2026 21:56 | 40 | 42.21 |
| 07/10/2026 21:56 | 27 | 42.21 |
| 07/10/2026 21:56 | 23 | 42.21 |
| 07/10/2026 21:56 | 4 | 42.21 |
| 07/10/2026 21:56 | 50 | 42.21 |
| 07/10/2026 21:56 | 30 | 42.21 |
| 07/10/2026 21:56 | 5 | 42.21 |
| 07/10/2026 21:56 | 13 | 42.21 |
| 07/10/2026 21:56 | 9 | 42.21 |
| 07/10/2026 21:56 | 1 | 42.21 |
| 07/10/2026 21:56 | 2 | 42.21 |
| 07/10/2026 21:56 | 6 | 42.21 |
| 07/10/2026 21:56 | 3 | 42.21 |
| 07/10/2026 21:56 | 8 | 42.21 |
| 07/10/2026 21:56 | 77 | 42.21 |
| 07/10/2026 21:56 | 15 | 42.21 |
| 07/10/2026 21:56 | 100 | 42.20 |
| 07/10/2026 21:56 | 41 | 42.20 |
| 07/10/2026 21:56 | 75 | 42.20 |
| 07/10/2026 21:56 | 25 | 42.20 |
| 07/10/2026 21:55 | 9 | 42.17 |
| 07/10/2026 21:55 | 88 | 42.19 |
| 07/10/2026 21:55 | 12 | 42.19 |
| 07/10/2026 21:55 | 25 | 42.18 |
| 07/10/2026 21:55 | 7 | 42.13 |
| 07/10/2026 21:55 | 50 | 42.14 |
| 07/10/2026 21:55 | 15 | 42.16 |
| 07/10/2026 21:55 | 9 | 42.18 |
| 07/10/2026 21:55 | 74 | 42.18 |
| 07/10/2026 21:55 | 2 | 42.19 |
| 07/10/2026 21:55 | 12 | 42.19 |
| 07/10/2026 21:55 | 50 | 42.19 |
| 07/10/2026 21:55 | 1 | 42.19 |
| 07/10/2026 21:55 | 83 | 42.19 |
| 07/10/2026 21:55 | 100 | 42.19 |
| 07/10/2026 21:55 | 8 | 42.21 |
| 07/10/2026 21:55 | 50 | 42.225 |
| 07/10/2026 21:55 | 50 | 42.225 |
| 07/10/2026 21:55 | 50 | 42.225 |
| 07/10/2026 21:55 | 50 | 42.225 |
| 07/10/2026 21:55 | 8 | 42.225 |
| 07/10/2026 21:55 | 25 | 42.24 |
| 07/10/2026 21:55 | 2 | 42.24 |
| 07/10/2026 21:54 | 8 | 42.14 |
| 07/10/2026 21:54 | 4 | 42.23 |
| 07/10/2026 21:54 | 8 | 42.23 |
| 07/10/2026 21:54 | 2 | 42.23 |
| 07/10/2026 21:54 | 20 | 42.23 |
| 07/10/2026 21:54 | 10 | 42.23 |
| 07/10/2026 21:53 | 26 | 42.23 |
| 07/10/2026 21:53 | 2 | 42.23 |
| 07/10/2026 21:53 | 2 | 42.23 |
| 07/10/2026 21:53 | 2 | 42.18 |
| 07/10/2026 21:53 | 100 | 42.21 |
| 07/10/2026 21:53 | 1 | 42.24 |
| 07/10/2026 21:53 | 2 | 42.25 |
| 07/10/2026 21:53 | 2 | 42.25 |
| 07/10/2026 21:53 | 1 | 42.25 |
| 07/10/2026 21:53 | 1 | 42.25 |
| 07/10/2026 21:53 | 1 | 42.25 |
| 07/10/2026 21:53 | 58 | 42.26 |
| 07/10/2026 21:53 | 63 | 42.26 |
| 07/10/2026 21:53 | 59 | 42.26 |
| 07/10/2026 21:53 | 100 | 42.26 |
| 07/10/2026 21:52 | 10 | 42.28 |
| 07/10/2026 21:52 | 75 | 42.28 |
| 07/10/2026 21:52 | 30 | 42.28 |
| 07/10/2026 21:52 | 30 | 42.28 |
| 07/10/2026 21:52 | 63 | 42.28 |
| 07/10/2026 21:52 | 2 | 42.28 |
| 07/10/2026 21:52 | 46 | 42.29 |
| 07/10/2026 21:50 | 1 | 42.30 |
| 07/10/2026 21:50 | 4 | 42.32 |
| 07/10/2026 21:50 | 2 | 42.30 |
| 07/10/2026 21:49 | 56 | 42.30 |
| 07/10/2026 21:48 | 22 | 42.30 |
| 07/10/2026 21:47 | 22 | 42.30 |
| 07/10/2026 21:47 | 100 | 42.29 |
| 07/10/2026 21:46 | 1 | 42.28 |
| 07/10/2026 21:46 | 100 | 42.28 |
| 07/10/2026 21:46 | 12 | 42.27 |
| 07/10/2026 21:46 | 100 | 42.26 |
| 07/10/2026 21:46 | 10 | 42.26 |
| 07/10/2026 21:46 | 100 | 42.24 |
| 07/10/2026 21:46 | 32 | 42.23 |
| 07/10/2026 21:46 | 7 | 42.22 |
| 07/10/2026 21:46 | 32 | 42.22 |
| 07/10/2026 21:46 | 68 | 42.22 |
| 07/10/2026 21:45 | 100 | 42.20 |
| 07/10/2026 21:45 | 25 | 42.19 |
| 07/10/2026 21:45 | 75 | 42.18 |
| 07/10/2026 21:45 | 25 | 42.18 |
| 07/10/2026 21:45 | 73 | 42.18 |
| 07/10/2026 21:45 | 11 | 42.18 |
| 07/10/2026 21:45 | 16 | 42.18 |
| 07/10/2026 21:45 | 82 | 42.12 |
| 07/10/2026 21:45 | 100 | 42.12 |
| 07/10/2026 21:45 | 10 | 42.18 |
| 07/10/2026 21:44 | 12 | 42.17 |
| 07/10/2026 21:43 | 3 | 42.17 |
| 07/10/2026 21:41 | 58 | 42.18 |
| 07/10/2026 21:41 | 2 | 42.18 |
| 07/10/2026 21:41 | 5 | 42.18 |
| 07/10/2026 21:41 | 5 | 42.18 |
| 07/10/2026 21:41 | 30 | 42.18 |
| 07/10/2026 21:41 | 100 | 42.18 |
| 07/10/2026 21:41 | 3 | 42.07 |
| 07/10/2026 21:40 | 12 | 42.16 |
| 07/10/2026 21:40 | 4 | 42.11 |
| 07/10/2026 21:38 | 4 | 42.05 |
| 07/10/2026 21:38 | 4 | 42.10 |
| 07/10/2026 21:36 | 1 | 42.15 |
| 07/10/2026 21:35 | 5 | 42.16 |
| 07/10/2026 21:34 | 100 | 42.11 |
| 07/10/2026 21:31 | 62 | 42.11 |
| 07/10/2026 21:31 | 62 | 42.13 |
| 07/10/2026 21:31 | 100 | 42.19 |
| 07/10/2026 21:31 | 100 | 42.16 |
| 07/10/2026 21:31 | 15 | 42.16 |
| 07/10/2026 21:31 | 100 | 42.14 |
| 07/10/2026 21:31 | 100 | 42.14 |
| 07/10/2026 21:31 | 100 | 42.13 |
| 07/10/2026 21:31 | 2 | 42.12 |
| 07/10/2026 21:31 | 100 | 42.11 |
| 07/10/2026 21:31 | 100 | 42.10 |
| 07/10/2026 21:31 | 100 | 42.10 |
| 07/10/2026 21:31 | 4 | 42.10 |
| 07/10/2026 21:31 | 18 | 42.10 |
| 07/10/2026 21:31 | 100 | 42.09 |
| 07/10/2026 21:31 | 10 | 42.09 |
| 07/10/2026 21:31 | 19 | 42.08 |
| 07/10/2026 21:31 | 5 | 42.08 |
| 07/10/2026 21:31 | 4 | 42.08 |
| 07/10/2026 21:31 | 4 | 42.07 |
| 07/10/2026 21:31 | 5 | 42.07 |
| 07/10/2026 21:31 | 100 | 42.07 |
| 07/10/2026 21:31 | 1 | 42.07 |
| 07/10/2026 21:31 | 1 | 42.07 |
| 07/10/2026 21:31 | 1 | 42.07 |
| 07/10/2026 21:31 | 1 | 42.07 |
| 07/10/2026 21:31 | 40 | 42.07 |
| 07/10/2026 21:30 | 11 | 42.035 |
| 07/10/2026 21:30 | 25 | 42.035 |
| 07/10/2026 21:30 | 25 | 42.035 |
| 07/10/2026 21:30 | 25 | 42.035 |
| 07/10/2026 21:30 | 50 | 42.035 |
| 07/10/2026 21:30 | 80 | 42.01 |
| 07/10/2026 21:30 | 63 | 42.02 |
| 07/10/2026 21:26 | 19 | 42.06 |
| 07/10/2026 21:26 | 14 | 42.06 |
| 07/10/2026 21:26 | 1 | 42.05 |
| 07/10/2026 21:26 | 5 | 42.04 |
| 07/10/2026 21:26 | 1 | 42.04 |
| 07/10/2026 21:26 | 100 | 42.04 |
| 07/10/2026 21:26 | 2 | 42.04 |
| 07/10/2026 21:26 | 1 | 42.04 |
| 07/10/2026 21:26 | 99 | 42.04 |
| 07/10/2026 21:26 | 1 | 42.04 |
| 07/10/2026 21:21 | 13 | 42.02 |
| 07/10/2026 21:20 | 12 | 42.07 |
| 07/10/2026 21:19 | 1 | 42.03 |
| 07/10/2026 21:19 | 1 | 42.03 |
| 07/10/2026 21:19 | 30 | 42.05 |
| 07/10/2026 21:18 | 1 | 42.09 |
| 07/10/2026 21:18 | 12 | 42.09 |
| 07/10/2026 21:18 | 5 | 42.09 |
| 07/10/2026 21:18 | 2 | 42.09 |
| 07/10/2026 21:18 | 9 | 42.09 |
| 07/10/2026 21:17 | 1 | 42.08 |
| 07/10/2026 21:17 | 99 | 42.08 |
| 07/10/2026 21:17 | 50 | 42.07 |
| 07/10/2026 21:17 | 100 | 42.07 |
| 07/10/2026 21:17 | 1 | 42.03 |
| 07/10/2026 21:14 | 1 | 42.08 |
| 07/10/2026 21:14 | 40 | 42.07 |
| 07/10/2026 21:14 | 6 | 42.07 |
| 07/10/2026 21:14 | 9 | 42.07 |
| 07/10/2026 21:14 | 9 | 42.07 |
| 07/10/2026 21:09 | 100 | 42.01 |
| 07/10/2026 21:08 | 6 | 41.99 |
| 07/10/2026 21:08 | 94 | 41.99 |
| 07/10/2026 21:07 | 4 | 41.97 |
| 07/10/2026 21:07 | 100 | 41.97 |
| 07/10/2026 21:07 | 100 | 41.95 |
| 07/10/2026 21:07 | 100 | 41.95 |
| 07/10/2026 21:07 | 5 | 41.94 |
| 07/10/2026 21:07 | 100 | 41.94 |
| 07/10/2026 21:07 | 40 | 41.94 |
| 07/10/2026 21:07 | 90 | 41.94 |
| 07/10/2026 21:07 | 10 | 41.94 |
| 07/10/2026 21:07 | 96 | 41.93 |
| 07/10/2026 21:07 | 4 | 41.93 |
| 07/10/2026 21:04 | 100 | 41.93 |
| 07/10/2026 21:04 | 18 | 41.94 |
| 07/10/2026 21:04 | 65 | 41.98 |
| 07/10/2026 21:04 | 100 | 41.98 |
| 07/10/2026 21:04 | 50 | 41.98 |
| 07/10/2026 21:04 | 50 | 41.97 |
| 07/10/2026 21:04 | 50 | 41.98 |
| 07/10/2026 21:04 | 100 | 41.98 |
| 07/10/2026 21:04 | 50 | 41.98 |
| 07/10/2026 21:04 | 100 | 41.98 |
| 07/10/2026 21:04 | 50 | 41.98 |
| 07/10/2026 21:04 | 50 | 41.97 |
| 07/10/2026 21:04 | 100 | 41.98 |
| 07/10/2026 21:04 | 100 | 41.98 |
| 07/10/2026 21:04 | 200 | 41.99 |
| 07/10/2026 21:03 | 25 | 42.02 |
| 07/10/2026 21:03 | 25 | 42.005 |
| 07/10/2026 21:03 | 50 | 42.005 |
| 07/10/2026 21:03 | 200 | 41.99 |
| 07/10/2026 21:03 | 5 | 42.00 |
| 07/10/2026 21:03 | 29 | 42.03 |
| 07/10/2026 21:03 | 100 | 42.03 |
| 07/10/2026 20:58 | 99 | 42.06 |
| 07/10/2026 20:56 | 1 | 42.06 |
| 07/10/2026 20:56 | 1 | 42.085 |
| 07/10/2026 20:56 | 4 | 42.10 |
| 07/10/2026 20:56 | 40 | 42.10 |
| 07/10/2026 20:56 | 4 | 42.10 |
| 07/10/2026 20:56 | 40 | 42.10 |
| 07/10/2026 20:53 | 20 | 42.07 |
| 07/10/2026 20:53 | 4 | 42.07 |
| 07/10/2026 20:51 | 25 | 42.07 |
| 07/10/2026 20:51 | 25 | 42.07 |
| 07/10/2026 20:49 | 1 | 42.04 |
| 07/10/2026 20:49 | 4 | 42.04 |
| 07/10/2026 20:48 | 2 | 42.04 |
| 07/10/2026 20:48 | 1 | 42.065 |
| 07/10/2026 20:39 | 4 | 42.03 |
| 07/10/2026 20:39 | 100 | 42.03 |
| 07/10/2026 20:34 | 1 | 42.02 |
| 07/10/2026 20:33 | 2 | 42.02 |
| 07/10/2026 20:32 | 100 | 42.05 |
| 07/10/2026 20:32 | 1 | 42.10 |
| 07/10/2026 20:26 | 1 | 42.06 |
| 07/10/2026 20:20 | 99 | 42.00 |
| 07/10/2026 20:20 | 100 | 42.01 |
| 07/10/2026 20:20 | 48 | 42.01 |
| 07/10/2026 20:20 | 3 | 42.03 |
| 07/10/2026 20:20 | 100 | 42.03 |
| 07/10/2026 20:20 | 59 | 42.03 |
| 07/10/2026 20:20 | 99 | 42.03 |
| 07/10/2026 20:19 | 1 | 42.03 |
| 07/10/2026 20:19 | 15 | 42.04 |
| 07/10/2026 20:06 | 4 | 42.04 |
| 07/10/2026 20:06 | 46 | 42.03 |
| 07/10/2026 20:06 | 50 | 42.03 |
| 07/10/2026 20:06 | 4 | 42.03 |
| 07/10/2026 20:06 | 4 | 42.03 |
| 07/10/2026 20:06 | 30 | 42.01 |
| 07/10/2026 20:06 | 15 | 42.01 |
| 07/10/2026 20:06 | 25 | 42.01 |
| 07/10/2026 20:06 | 60 | 42.01 |
| 07/10/2026 20:06 | 40 | 42.00 |
| 07/10/2026 20:06 | 1 | 42.00 |
| 07/10/2026 20:06 | 70 | 42.00 |
| 07/10/2026 20:06 | 5 | 42.00 |
| 07/10/2026 20:06 | 10 | 42.00 |
| 07/10/2026 20:06 | 70 | 41.99 |
| 07/10/2026 20:06 | 100 | 41.96 |
| 07/10/2026 20:06 | 100 | 41.96 |
| 07/10/2026 20:06 | 1 | 41.96 |
| 07/10/2026 20:06 | 199 | 41.96 |
| 07/10/2026 20:06 | 1 | 41.98 |
| 07/10/2026 20:05 | 10 | 41.97 |
| 07/10/2026 20:04 | 22 | 41.97 |
| 07/10/2026 20:04 | 22 | 41.97 |
| 07/10/2026 20:02 | 15 | 41.98 |
| 07/10/2026 20:01 | 50 | 41.94 |
| 07/10/2026 20:01 | 50 | 41.94 |
| 07/10/2026 20:01 | 100 | 41.97 |
| 07/10/2026 20:01 | 52 | 41.96 |
| 07/10/2026 20:01 | 2 | 41.96 |
| 07/10/2026 20:01 | 1 | 41.95 |
| 07/10/2026 20:01 | 8 | 41.94 |
| 07/10/2026 20:00 | 88 | 41.875 |
| 07/10/2026 20:00 | 100 | 41.875 |
| 07/10/2026 20:00 | 50 | 41.875 |
| 07/10/2026 20:00 | 100 | 41.875 |
| 07/10/2026 20:00 | 100 | 41.875 |
| 07/10/2026 20:00 | 300 | 41.875 |
| 07/10/2026 20:00 | 200 | 41.86 |
| 07/10/2026 20:00 | 12 | 41.83 |
| 07/10/2026 20:00 | 2 | 41.83 |
| 07/10/2026 20:00 | 1 | 41.83 |
| 07/10/2026 20:00 | 100 | 41.83 |
| 07/10/2026 20:00 | 2 | 41.83 |
| 07/10/2026 20:00 | 24 | 41.84 |
| 07/10/2026 20:00 | 34 | 41.84 |
| 07/10/2026 20:00 | 3 | 41.84 |
| 07/10/2026 20:00 | 5 | 41.85 |
| 07/10/2026 20:00 | 24 | 41.85 |
| 07/10/2026 20:00 | 43 | 41.85 |
| 07/10/2026 20:00 | 1 | 41.85 |
| 07/10/2026 20:00 | 100 | 41.85 |
| 07/10/2026 19:58 | 5 | 41.91 |
| 07/10/2026 19:58 | 5 | 41.91 |
| 07/10/2026 19:58 | 5 | 41.91 |
| 07/10/2026 19:58 | 25 | 41.91 |
| 07/10/2026 19:58 | 25 | 41.91 |
| 07/10/2026 19:57 | 50 | 41.92 |
| 07/10/2026 19:57 | 50 | 41.92 |
| 07/10/2026 19:57 | 50 | 41.91 |
| 07/10/2026 19:57 | 2 | 41.93 |
| 07/10/2026 19:56 | 25 | 41.91 |
| 07/10/2026 19:56 | 50 | 41.91 |
| 07/10/2026 19:56 | 25 | 41.91 |
| 07/10/2026 19:55 | 5 | 41.93 |
| 07/10/2026 19:55 | 5 | 41.91 |
| 07/10/2026 19:52 | 9 | 41.89 |
| 07/10/2026 19:52 | 100 | 41.89 |
| 07/10/2026 19:52 | 100 | 41.87 |
| 07/10/2026 19:49 | 20 | 41.85 |
| 07/10/2026 19:49 | 10 | 41.85 |
| 07/10/2026 19:49 | 90 | 41.85 |
| 07/10/2026 19:45 | 3 | 41.87 |
| 07/10/2026 19:45 | 1 | 41.87 |
| 07/10/2026 19:45 | 50 | 41.86 |
| 07/10/2026 19:45 | 29 | 41.76 |
| 07/10/2026 19:45 | 56 | 41.76 |
| 07/10/2026 19:45 | 1 | 41.76 |
| 07/10/2026 19:45 | 43 | 41.76 |
| 07/10/2026 19:45 | 44 | 41.76 |
| 07/10/2026 19:45 | 13 | 41.76 |
| 07/10/2026 19:44 | 12 | 41.835 |
| 07/10/2026 19:43 | 12 | 41.835 |
| 07/10/2026 19:37 | 3 | 41.84 |
| 07/10/2026 19:37 | 4 | 41.80 |
| 07/10/2026 19:35 | 1 | 41.72 |
| 07/10/2026 19:33 | 50 | 41.66 |
| 07/10/2026 19:33 | 50 | 41.67 |
| 07/10/2026 19:29 | 11 | 41.67 |
| 07/10/2026 19:27 | 100 | 41.74 |
| 07/10/2026 19:27 | 2 | 41.74 |
| 07/10/2026 19:27 | 4 | 41.74 |
| 07/10/2026 19:27 | 100 | 41.74 |
| 07/10/2026 19:25 | 1 | 41.80 |
| 07/10/2026 19:14 | 100 | 41.79 |
| 07/10/2026 19:14 | 2 | 41.76 |
| 07/10/2026 19:14 | 42 | 41.76 |
| 07/10/2026 19:14 | 2 | 41.76 |
| 07/10/2026 19:14 | 1 | 41.75 |
| 07/10/2026 19:14 | 1 | 41.74 |
| 07/10/2026 19:11 | 1 | 41.67 |
| 07/10/2026 19:08 | 2 | 41.67 |
| 07/10/2026 19:06 | 1 | 41.68 |
| 07/10/2026 19:02 | 2 | 41.76 |
| 07/10/2026 19:02 | 36 | 41.76 |
| 07/10/2026 19:02 | 16 | 41.76 |
| 07/10/2026 19:02 | 4 | 41.725 |
| 07/10/2026 19:01 | 1 | 41.69 |
| 07/10/2026 18:59 | 1 | 41.76 |
| 07/10/2026 18:58 | 2 | 41.69 |
| 07/10/2026 18:56 | 1 | 41.69 |
| 07/10/2026 18:49 | 70 | 41.64 |
| 07/10/2026 18:49 | 50 | 41.64 |
| 07/10/2026 18:49 | 100 | 41.65 |
| 07/10/2026 18:49 | 50 | 41.65 |
| 07/10/2026 18:49 | 50 | 41.66 |
| 07/10/2026 18:48 | 5 | 41.73 |
| 07/10/2026 18:48 | 10 | 41.73 |
| 07/10/2026 18:48 | 9 | 41.73 |
| 07/10/2026 18:48 | 2 | 41.73 |
| 07/10/2026 18:48 | 4 | 41.73 |
| 07/10/2026 18:48 | 100 | 41.73 |
| 07/10/2026 18:48 | 16 | 41.72 |
| 07/10/2026 18:48 | 50 | 41.71 |
| 07/10/2026 18:43 | 27 | 41.60 |
| 07/10/2026 18:43 | 100 | 41.60 |
| 07/10/2026 18:43 | 50 | 41.61 |
| 07/10/2026 18:43 | 23 | 41.62 |
| 07/10/2026 18:43 | 100 | 41.62 |
| 07/10/2026 18:40 | 6 | 41.685 |
| 07/10/2026 18:32 | 1 | 41.64 |
| 07/10/2026 18:30 | 1 | 41.71 |
| 07/10/2026 18:30 | 1 | 41.70 |
| 07/10/2026 18:30 | 4 | 41.69 |
| 07/10/2026 18:30 | 6 | 41.69 |
| 07/10/2026 18:30 | 8 | 41.69 |
| 07/10/2026 18:30 | 100 | 41.69 |
| 07/10/2026 18:30 | 25 | 41.67 |
| 07/10/2026 18:30 | 42 | 41.67 |
| 07/10/2026 18:27 | 1 | 41.615 |
| 07/10/2026 18:27 | 2 | 41.625 |
| 07/10/2026 18:22 | 2 | 41.615 |
| 07/10/2026 18:22 | 100 | 41.60 |
| 07/10/2026 18:22 | 59 | 41.54 |
| 07/10/2026 18:20 | 4 | 41.57 |
| 07/10/2026 18:20 | 1 | 41.57 |
| 07/10/2026 18:20 | 2 | 41.57 |
| 07/10/2026 18:18 | 1 | 41.58 |
| 07/10/2026 18:13 | 1 | 41.57 |
| 07/10/2026 18:12 | 1 | 41.57 |
| 07/10/2026 18:12 | 2 | 41.57 |
| 07/10/2026 18:07 | 1 | 41.56 |
| 07/10/2026 18:07 | 2 | 41.56 |
| 07/10/2026 18:07 | 2 | 41.59 |
| 07/10/2026 18:07 | 2 | 41.59 |
| 07/10/2026 18:06 | 1 | 41.63 |
| 07/10/2026 18:06 | 17 | 41.63 |
| 07/10/2026 18:06 | 26 | 41.63 |
| 07/10/2026 18:06 | 36 | 41.63 |
| 07/10/2026 18:06 | 1 | 41.63 |
| 07/10/2026 18:05 | 2 | 41.63 |
| 07/10/2026 18:04 | 4 | 41.63 |
| 07/10/2026 18:03 | 1 | 41.63 |
| 07/10/2026 18:02 | 5 | 41.63 |
| 07/10/2026 18:00 | 1 | 41.64 |
| 07/10/2026 18:00 | 50 | 41.69 |
| 07/10/2026 18:00 | 30 | 41.65 |
| 07/10/2026 18:00 | 36 | 41.65 |
| 07/10/2026 18:00 | 8 | 41.70 |
| 07/10/2026 17:59 | 1 | 41.65 |
| 07/10/2026 17:59 | 8 | 41.70 |
| 07/10/2026 17:59 | 1 | 41.65 |
| 07/10/2026 17:58 | 2 | 41.65 |
| 07/10/2026 17:58 | 1 | 41.65 |
| 07/10/2026 17:57 | 13 | 41.67 |
| 07/10/2026 17:55 | 13 | 41.71 |
| 07/10/2026 17:54 | 12 | 41.705 |
| 07/10/2026 17:53 | 5 | 41.67 |
| 07/10/2026 17:53 | 1 | 41.67 |
| 07/10/2026 17:53 | 1 | 41.67 |
| 07/10/2026 17:51 | 20 | 41.705 |
| 07/10/2026 17:51 | 3 | 41.68 |
| 07/10/2026 17:51 | 2 | 41.68 |
| 07/10/2026 17:50 | 149 | 41.69 |
| 07/10/2026 17:50 | 51 | 41.69 |
| 07/10/2026 17:48 | 4 | 41.70 |
| 07/10/2026 17:48 | 1 | 41.70 |
| 07/10/2026 17:42 | 2 | 41.79 |
| 07/10/2026 17:41 | 74 | 41.77 |
| 07/10/2026 17:40 | 15 | 41.70 |
| 07/10/2026 17:38 | 1 | 41.70 |
| 07/10/2026 17:38 | 2 | 41.70 |
| 07/10/2026 17:33 | 1 | 41.70 |
| 07/10/2026 17:32 | 14 | 41.73 |
| 07/10/2026 17:32 | 2 | 41.73 |
| 07/10/2026 17:32 | 100 | 41.74 |
| 07/10/2026 17:32 | 100 | 41.74 |
| 07/10/2026 17:24 | 4 | 41.82 |
| 07/10/2026 17:24 | 50 | 41.74 |
| 07/10/2026 17:24 | 50 | 41.74 |
| 07/10/2026 17:24 | 12 | 41.76 |
| 07/10/2026 17:24 | 2 | 41.81 |
| 07/10/2026 17:24 | 100 | 41.82 |
| 07/10/2026 17:24 | 100 | 41.82 |
| 07/10/2026 17:24 | 23 | 41.86 |
| 07/10/2026 17:24 | 20 | 41.86 |
| 07/10/2026 17:21 | 2 | 41.915 |
| 07/10/2026 17:21 | 2 | 41.92 |
| 07/10/2026 17:21 | 2 | 41.92 |
| 07/10/2026 17:19 | 2 | 42.01 |
| 07/10/2026 17:19 | 31 | 41.98 |
| 07/10/2026 17:19 | 25 | 41.98 |
| 07/10/2026 17:19 | 2 | 41.96 |
| 07/10/2026 17:19 | 17 | 41.95 |
| 07/10/2026 17:19 | 1 | 41.95 |
| 07/10/2026 17:19 | 26 | 41.95 |
| 07/10/2026 17:17 | 2 | 41.905 |
| 07/10/2026 17:14 | 91 | 41.91 |
| 07/10/2026 17:14 | 5 | 41.91 |
| 07/10/2026 17:14 | 4 | 41.91 |
| 07/10/2026 17:14 | 25 | 41.90 |
| 07/10/2026 17:14 | 2 | 41.90 |
| 07/10/2026 17:14 | 4 | 41.90 |
| 07/10/2026 17:14 | 1 | 41.90 |
| 07/10/2026 17:14 | 2 | 41.90 |
| 07/10/2026 17:14 | 2 | 41.90 |
| 07/10/2026 17:14 | 3 | 41.88 |
| 07/10/2026 17:13 | 1 | 41.855 |
| 07/10/2026 17:08 | 4 | 41.85 |
| 07/10/2026 17:08 | 3 | 41.85 |
| 07/10/2026 17:06 | 2 | 41.84 |
| 07/10/2026 17:06 | 2 | 41.89 |
| 07/10/2026 17:06 | 9 | 41.89 |
| 07/10/2026 17:05 | 100 | 41.90 |
| 07/10/2026 17:05 | 5 | 41.90 |
| 07/10/2026 17:05 | 2 | 41.90 |
| 07/10/2026 17:05 | 4 | 41.90 |
| 07/10/2026 17:05 | 50 | 41.89 |
| 07/10/2026 17:05 | 50 | 41.88 |
| 07/10/2026 17:05 | 100 | 41.87 |
| 07/10/2026 17:05 | 100 | 41.845 |
| 07/10/2026 17:04 | 5 | 41.88 |
| 07/10/2026 17:04 | 1 | 41.88 |
| 07/10/2026 17:04 | 22 | 41.88 |
| 07/10/2026 17:02 | 7 | 41.88 |
| 07/10/2026 17:01 | 1 | 41.88 |
| 07/10/2026 17:01 | 2 | 41.88 |
| 07/10/2026 17:00 | 1 | 41.88 |
| 07/10/2026 17:00 | 4 | 41.88 |
| 07/10/2026 16:55 | 2 | 41.93 |
| 07/10/2026 16:55 | 1 | 41.93 |
| 07/10/2026 16:55 | 100 | 41.94 |
| 07/10/2026 16:55 | 100 | 41.95 |
| 07/10/2026 16:55 | 25 | 41.95 |
| 07/10/2026 16:53 | 3 | 42.03 |
| 07/10/2026 16:53 | 25 | 42.03 |
| 07/10/2026 16:51 | 1 | 41.965 |
| 07/10/2026 16:47 | 50 | 41.91 |
| 07/10/2026 16:47 | 50 | 41.92 |
| 07/10/2026 16:47 | 50 | 41.93 |
| 07/10/2026 16:47 | 50 | 41.94 |
| 07/10/2026 16:46 | 75 | 42.03 |
| 07/10/2026 16:46 | 20 | 42.03 |
| 07/10/2026 16:46 | 5 | 42.03 |
| 07/10/2026 16:46 | 13 | 42.02 |
| 07/10/2026 16:46 | 7 | 42.02 |
| 07/10/2026 16:46 | 27 | 42.02 |
| 07/10/2026 16:46 | 7 | 42.01 |
| 07/10/2026 16:46 | 93 | 42.01 |
| 07/10/2026 16:46 | 50 | 42.00 |
| 07/10/2026 16:46 | 55 | 42.00 |
| 07/10/2026 16:46 | 50 | 41.99 |
| 07/10/2026 16:46 | 45 | 42.00 |
| 07/10/2026 16:46 | 1 | 42.00 |
| 07/10/2026 16:46 | 50 | 41.99 |
| 07/10/2026 16:44 | 30 | 41.95 |
| 07/10/2026 16:43 | 5 | 41.87 |
| 07/10/2026 16:43 | 10 | 41.87 |
| 07/10/2026 16:43 | 5 | 41.87 |
| 07/10/2026 16:43 | 100 | 41.87 |
| 07/10/2026 16:43 | 25 | 41.85 |
| 07/10/2026 16:43 | 20 | 41.85 |
| 07/10/2026 16:37 | 5 | 41.83 |
| 07/10/2026 16:37 | 5 | 41.83 |
| 07/10/2026 16:37 | 100 | 41.83 |
| 07/10/2026 16:37 | 47 | 41.83 |
| 07/10/2026 16:37 | 53 | 41.83 |
| 07/10/2026 16:32 | 100 | 41.76 |
| 07/10/2026 16:32 | 3 | 41.75 |
| 07/10/2026 16:32 | 100 | 41.75 |
| 07/10/2026 16:32 | 3 | 41.68 |
| 07/10/2026 16:32 | 1 | 41.68 |
| 07/10/2026 16:32 | 2 | 41.75 |
| 07/10/2026 16:32 | 19 | 41.75 |
| 07/10/2026 16:32 | 75 | 41.75 |
| 07/10/2026 16:32 | 6 | 41.75 |
| 07/10/2026 16:32 | 17 | 41.76 |
| 07/10/2026 16:32 | 53 | 41.76 |
| 07/10/2026 16:32 | 47 | 41.76 |
| 07/10/2026 16:32 | 100 | 41.77 |
| 07/10/2026 16:32 | 100 | 41.79 |
| 07/10/2026 16:32 | 22 | 41.84 |
| 07/10/2026 16:29 | 1 | 41.89 |
| 07/10/2026 16:24 | 4 | 41.895 |
| 07/10/2026 16:20 | 5 | 41.84 |
| 07/10/2026 16:20 | 5 | 41.82 |
| 07/10/2026 16:20 | 100 | 41.79 |
| 07/10/2026 16:20 | 5 | 41.77 |
| 07/10/2026 16:20 | 10 | 41.77 |
| 07/10/2026 16:20 | 100 | 41.77 |
| 07/10/2026 16:20 | 100 | 41.76 |
| 07/10/2026 16:20 | 7 | 41.76 |
| 07/10/2026 16:20 | 100 | 41.76 |
| 07/10/2026 16:18 | 4 | 41.635 |
| 07/10/2026 16:14 | 30 | 41.65 |
| 07/10/2026 16:13 | 66 | 41.51 |
| 07/10/2026 16:13 | 1 | 41.53 |
| 07/10/2026 16:13 | 38 | 41.56 |
| 07/10/2026 16:13 | 29 | 41.56 |
| 07/10/2026 16:13 | 100 | 41.59 |
| 07/10/2026 16:13 | 100 | 41.59 |
| 07/10/2026 16:13 | 4 | 41.60 |
| 07/10/2026 16:13 | 4 | 41.60 |
| 07/10/2026 16:07 | 90 | 41.58 |
| 07/10/2026 16:06 | 17 | 41.59 |
| 07/10/2026 16:06 | 50 | 41.60 |
| 07/10/2026 16:06 | 52 | 41.66 |
| 07/10/2026 16:06 | 2 | 41.66 |
| 07/10/2026 16:06 | 2 | 41.66 |
| 07/10/2026 16:06 | 50 | 41.66 |
| 07/10/2026 16:06 | 5 | 41.56 |
| 07/10/2026 16:06 | 100 | 41.56 |
| 07/10/2026 16:06 | 100 | 41.56 |
| 07/10/2026 16:06 | 105 | 41.59 |
| 07/10/2026 16:06 | 100 | 41.62 |
| 07/10/2026 15:48 | 100 | 41.83 |
| 07/10/2026 15:48 | 100 | 41.81 |
| 07/10/2026 15:48 | 100 | 41.80 |
| 07/10/2026 15:48 | 200 | 41.74 |
| 07/10/2026 15:39 | 18 | 41.48 |
| 07/10/2026 15:39 | 98 | 41.61 |
| 07/10/2026 15:39 | 2 | 41.61 |
| 07/10/2026 15:39 | 98 | 41.62 |
| 07/10/2026 15:39 | 2 | 41.62 |
| 07/10/2026 15:30 | 100 | 41.85 |
| 07/10/2026 15:30 | 100 | 41.86 |
| 07/10/2026 15:30 | 535 | 41.66 |
| 07/10/2026 15:30 | 535 | 41.66 |