Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
02:04:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.40
+0.67
(
+1.40% )
|
48.35
|
100 |
48.40
|
4'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:02 | 42163 | 48.40 |
| 10/22/2026 22:00 | 14 | 48.35 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 100 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 107 | 48.40 |
| 10/22/2026 21:59 | 93 | 48.40 |
| 10/22/2026 21:59 | 31 | 48.40 |
| 10/22/2026 21:59 | 169 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 1 | 48.40 |
| 10/22/2026 21:59 | 161 | 48.40 |
| 10/22/2026 21:59 | 13 | 48.40 |
| 10/22/2026 21:59 | 26 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 11 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 846 | 48.39 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 16 | 48.40 |
| 10/22/2026 21:59 | 7 | 48.40 |
| 10/22/2026 21:59 | 100 | 48.40 |
| 10/22/2026 21:59 | 8 | 48.31 |
| 10/22/2026 21:59 | 87 | 48.32 |
| 10/22/2026 21:59 | 13 | 48.32 |
| 10/22/2026 21:59 | 100 | 48.40 |
| 10/22/2026 21:59 | 4 | 48.40 |
| 10/22/2026 21:59 | 196 | 48.40 |
| 10/22/2026 21:59 | 4 | 48.40 |
| 10/22/2026 21:59 | 189 | 48.40 |
| 10/22/2026 21:59 | 11 | 48.40 |
| 10/22/2026 21:59 | 189 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 100 | 48.40 |
| 10/22/2026 21:59 | 100 | 48.40 |
| 10/22/2026 21:59 | 197 | 48.40 |
| 10/22/2026 21:59 | 3 | 48.40 |
| 10/22/2026 21:59 | 197 | 48.40 |
| 10/22/2026 21:59 | 3 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 12 | 48.40 |
| 10/22/2026 21:59 | 162 | 48.40 |
| 10/22/2026 21:59 | 38 | 48.40 |
| 10/22/2026 21:59 | 100 | 48.40 |
| 10/22/2026 21:59 | 388 | 48.40 |
| 10/22/2026 21:59 | 112 | 48.40 |
| 10/22/2026 21:59 | 197 | 48.40 |
| 10/22/2026 21:59 | 16 | 48.31 |
| 10/22/2026 21:59 | 100 | 48.31 |
| 10/22/2026 21:59 | 300 | 48.31 |
| 10/22/2026 21:59 | 100 | 48.32 |
| 10/22/2026 21:59 | 90 | 48.32 |
| 10/22/2026 21:59 | 700 | 48.33 |
| 10/22/2026 21:59 | 90 | 48.33 |
| 10/22/2026 21:59 | 90 | 48.35 |
| 10/22/2026 21:59 | 3 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 33 | 48.40 |
| 10/22/2026 21:59 | 38 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 162 | 48.40 |
| 10/22/2026 21:59 | 38 | 48.40 |
| 10/22/2026 21:59 | 33 | 48.40 |
| 10/22/2026 21:59 | 129 | 48.40 |
| 10/22/2026 21:59 | 200 | 48.40 |
| 10/22/2026 21:59 | 3 | 48.35 |
| 10/22/2026 21:59 | 64 | 48.45 |
| 10/22/2026 21:59 | 21 | 48.40 |
| 10/22/2026 21:59 | 5 | 48.40 |
| 10/22/2026 21:59 | 20 | 48.37 |
| 10/22/2026 21:59 | 43 | 48.40 |
| 10/22/2026 21:59 | 19 | 48.40 |
| 10/22/2026 21:59 | 25 | 48.43 |
| 10/22/2026 21:59 | 131 | 48.425 |
| 10/22/2026 21:59 | 100 | 48.425 |
| 10/22/2026 21:59 | 12 | 48.37 |
| 10/22/2026 21:59 | 2 | 48.37 |
| 10/22/2026 21:59 | 197 | 48.33 |
| 10/22/2026 21:59 | 25 | 48.46 |
| 10/22/2026 21:59 | 25 | 48.45 |
| 10/22/2026 21:59 | 65 | 48.45 |
| 10/22/2026 21:59 | 1 | 48.44 |
| 10/22/2026 21:59 | 1 | 48.32 |
| 10/22/2026 21:59 | 1 | 48.32 |
| 10/22/2026 21:59 | 2 | 48.32 |
| 10/22/2026 21:59 | 4 | 48.44 |
| 10/22/2026 21:59 | 1 | 48.44 |
| 10/22/2026 21:59 | 3 | 48.30 |
| 10/22/2026 21:59 | 98 | 48.375 |
| 10/22/2026 21:59 | 1 | 48.44 |
| 10/22/2026 21:59 | 81 | 48.44 |
| 10/22/2026 21:59 | 34 | 48.46 |
| 10/22/2026 21:59 | 9 | 48.46 |
| 10/22/2026 21:59 | 22 | 48.45 |
| 10/22/2026 21:59 | 3 | 48.45 |
| 10/22/2026 21:59 | 2 | 48.375 |
| 10/22/2026 21:59 | 100 | 48.375 |
| 10/22/2026 21:59 | 100 | 48.40 |
| 10/22/2026 21:59 | 10 | 48.375 |
| 10/22/2026 21:59 | 42 | 48.375 |
| 10/22/2026 21:59 | 65 | 48.45 |
| 10/22/2026 21:59 | 4 | 48.375 |
| 10/22/2026 21:59 | 98 | 48.375 |
| 10/22/2026 21:59 | 2 | 48.375 |
| 10/22/2026 21:59 | 1 | 48.47 |
| 10/22/2026 21:59 | 100 | 48.375 |
| 10/22/2026 21:59 | 6 | 48.375 |
| 10/22/2026 21:59 | 94 | 48.375 |
| 10/22/2026 21:59 | 100 | 48.40 |
| 10/22/2026 21:59 | 5 | 48.32 |
| 10/22/2026 21:59 | 21 | 48.38 |
| 10/22/2026 21:59 | 87 | 48.38 |
| 10/22/2026 21:59 | 51 | 48.47 |
| 10/22/2026 21:58 | 29 | 48.47 |
| 10/22/2026 21:58 | 70 | 48.375 |
| 10/22/2026 21:58 | 30 | 48.375 |
| 10/22/2026 21:58 | 100 | 48.375 |
| 10/22/2026 21:58 | 37 | 48.32 |
| 10/22/2026 21:58 | 13 | 48.32 |
| 10/22/2026 21:57 | 3 | 48.37 |
| 10/22/2026 21:57 | 136 | 48.40 |
| 10/22/2026 21:57 | 7 | 48.39 |
| 10/22/2026 21:57 | 24 | 48.39 |
| 10/22/2026 21:57 | 538 | 48.39 |
| 10/22/2026 21:57 | 5 | 48.40 |
| 10/22/2026 21:57 | 33 | 48.40 |
| 10/22/2026 21:57 | 33 | 48.42 |
| 10/22/2026 21:57 | 10 | 48.40 |
| 10/22/2026 21:57 | 999 | 48.42 |
| 10/22/2026 21:57 | 51 | 48.40 |
| 10/22/2026 21:57 | 15 | 48.41 |
| 10/22/2026 21:57 | 85 | 48.41 |
| 10/22/2026 21:57 | 13 | 48.41 |
| 10/22/2026 21:56 | 74 | 48.41 |
| 10/22/2026 21:56 | 18 | 48.41 |
| 10/22/2026 21:56 | 82 | 48.41 |
| 10/22/2026 21:56 | 10 | 48.42 |
| 10/22/2026 21:56 | 7 | 48.41 |
| 10/22/2026 21:56 | 6 | 48.41 |
| 10/22/2026 21:56 | 30 | 48.41 |
| 10/22/2026 21:56 | 70 | 48.41 |
| 10/22/2026 21:56 | 4 | 48.42 |
| 10/22/2026 21:56 | 26 | 48.42 |
| 10/22/2026 21:56 | 96 | 48.42 |
| 10/22/2026 21:56 | 2 | 48.42 |
| 10/22/2026 21:56 | 2 | 48.42 |
| 10/22/2026 21:56 | 100 | 48.42 |
| 10/22/2026 21:55 | 15 | 48.43 |
| 10/22/2026 21:55 | 1 | 48.43 |
| 10/22/2026 21:55 | 24 | 48.43 |
| 10/22/2026 21:55 | 100 | 48.43 |
| 10/22/2026 21:55 | 85 | 48.42 |
| 10/22/2026 21:55 | 8 | 48.42 |
| 10/22/2026 21:55 | 34 | 48.42 |
| 10/22/2026 21:55 | 25 | 48.42 |
| 10/22/2026 21:55 | 100 | 48.42 |
| 10/22/2026 21:55 | 100 | 48.43 |
| 10/22/2026 21:55 | 100 | 48.43 |
| 10/22/2026 21:55 | 100 | 48.43 |
| 10/22/2026 21:55 | 100 | 48.43 |
| 10/22/2026 21:55 | 100 | 48.43 |
| 10/22/2026 21:55 | 1 | 48.51 |
| 10/22/2026 21:55 | 1 | 48.51 |
| 10/22/2026 21:55 | 1 | 48.51 |
| 10/22/2026 21:55 | 1 | 48.51 |
| 10/22/2026 21:55 | 13 | 48.51 |
| 10/22/2026 21:55 | 13 | 48.51 |
| 10/22/2026 21:55 | 1 | 48.51 |
| 10/22/2026 21:55 | 1 | 48.51 |
| 10/22/2026 21:55 | 170 | 48.51 |
| 10/22/2026 21:55 | 17 | 48.49 |
| 10/22/2026 21:54 | 100 | 48.45 |
| 10/22/2026 21:54 | 100 | 48.45 |
| 10/22/2026 21:54 | 100 | 48.45 |
| 10/22/2026 21:54 | 100 | 48.45 |
| 10/22/2026 21:54 | 100 | 48.45 |
| 10/22/2026 21:54 | 7 | 48.50 |
| 10/22/2026 21:54 | 7 | 48.49 |
| 10/22/2026 21:54 | 30 | 48.51 |
| 10/22/2026 21:54 | 100 | 48.51 |
| 10/22/2026 21:54 | 100 | 48.50 |
| 10/22/2026 21:54 | 100 | 48.45 |
| 10/22/2026 21:54 | 38 | 48.48 |
| 10/22/2026 21:53 | 100 | 48.46 |
| 10/22/2026 21:53 | 10 | 48.46 |
| 10/22/2026 21:53 | 90 | 48.46 |
| 10/22/2026 21:53 | 190 | 48.46 |
| 10/22/2026 21:53 | 10 | 48.45 |
| 10/22/2026 21:53 | 90 | 48.45 |
| 10/22/2026 21:53 | 100 | 48.45 |
| 10/22/2026 21:53 | 100 | 48.42 |
| 10/22/2026 21:53 | 43 | 48.35 |
| 10/22/2026 21:52 | 10 | 48.46 |
| 10/22/2026 21:52 | 90 | 48.45 |
| 10/22/2026 21:52 | 100 | 48.40 |
| 10/22/2026 21:51 | 100 | 48.39 |
| 10/22/2026 21:51 | 100 | 48.38 |
| 10/22/2026 21:51 | 100 | 48.38 |
| 10/22/2026 21:51 | 100 | 48.38 |
| 10/22/2026 21:51 | 30 | 48.38 |
| 10/22/2026 21:51 | 9 | 48.37 |
| 10/22/2026 21:50 | 30 | 48.38 |
| 10/22/2026 21:50 | 70 | 48.38 |
| 10/22/2026 21:50 | 100 | 48.37 |
| 10/22/2026 21:49 | 30 | 48.38 |
| 10/22/2026 21:49 | 8 | 48.38 |
| 10/22/2026 21:49 | 100 | 48.38 |
| 10/22/2026 21:49 | 100 | 48.37 |
| 10/22/2026 21:49 | 8 | 48.27 |
| 10/22/2026 21:49 | 49 | 48.27 |
| 10/22/2026 21:49 | 3 | 48.36 |
| 10/22/2026 21:48 | 3 | 48.34 |
| 10/22/2026 21:48 | 1 | 48.34 |
| 10/22/2026 21:48 | 100 | 48.35 |
| 10/22/2026 21:46 | 24 | 48.36 |
| 10/22/2026 21:46 | 100 | 48.36 |
| 10/22/2026 21:46 | 100 | 48.37 |
| 10/22/2026 21:46 | 50 | 48.37 |
| 10/22/2026 21:46 | 10 | 48.39 |
| 10/22/2026 21:45 | 1 | 48.47 |
| 10/22/2026 21:45 | 10 | 48.47 |
| 10/22/2026 21:45 | 10 | 48.47 |
| 10/22/2026 21:44 | 4 | 48.51 |
| 10/22/2026 21:44 | 10 | 48.47 |
| 10/22/2026 21:43 | 48 | 48.55 |
| 10/22/2026 21:43 | 48 | 48.53 |
| 10/22/2026 21:43 | 200 | 48.53 |
| 10/22/2026 21:43 | 5 | 48.53 |
| 10/22/2026 21:43 | 200 | 48.53 |
| 10/22/2026 21:43 | 59 | 48.53 |
| 10/22/2026 21:43 | 5 | 48.53 |
| 10/22/2026 21:43 | 36 | 48.53 |
| 10/22/2026 21:43 | 1 | 48.52 |
| 10/22/2026 21:43 | 41 | 48.52 |
| 10/22/2026 21:43 | 10 | 48.52 |
| 10/22/2026 21:43 | 7 | 48.52 |
| 10/22/2026 21:43 | 41 | 48.52 |
| 10/22/2026 21:43 | 40 | 48.51 |
| 10/22/2026 21:43 | 59 | 48.51 |
| 10/22/2026 21:43 | 26 | 48.51 |
| 10/22/2026 21:43 | 15 | 48.51 |
| 10/22/2026 21:41 | 100 | 48.49 |
| 10/22/2026 21:41 | 59 | 48.49 |
| 10/22/2026 21:41 | 15 | 48.49 |
| 10/22/2026 21:41 | 85 | 48.49 |
| 10/22/2026 21:41 | 41 | 48.49 |
| 10/22/2026 21:40 | 100 | 48.47 |
| 10/22/2026 21:40 | 100 | 48.47 |
| 10/22/2026 21:40 | 26 | 48.47 |
| 10/22/2026 21:40 | 52 | 48.47 |
| 10/22/2026 21:40 | 97 | 48.47 |
| 10/22/2026 21:40 | 3 | 48.47 |
| 10/22/2026 21:40 | 100 | 48.47 |
| 10/22/2026 21:40 | 48 | 48.47 |
| 10/22/2026 21:40 | 4 | 48.47 |
| 10/22/2026 21:40 | 100 | 48.47 |
| 10/22/2026 21:40 | 32 | 48.47 |
| 10/22/2026 21:40 | 68 | 48.47 |
| 10/22/2026 21:40 | 40 | 48.47 |
| 10/22/2026 21:40 | 100 | 48.47 |
| 10/22/2026 21:40 | 90 | 48.46 |
| 10/22/2026 21:40 | 100 | 48.46 |
| 10/22/2026 21:40 | 52 | 48.46 |
| 10/22/2026 21:40 | 112 | 48.46 |
| 10/22/2026 21:40 | 100 | 48.46 |
| 10/22/2026 21:40 | 90 | 48.45 |
| 10/22/2026 21:40 | 90 | 48.44 |
| 10/22/2026 21:40 | 50 | 48.31 |
| 10/22/2026 21:38 | 15 | 48.31 |
| 10/22/2026 21:38 | 4 | 48.31 |
| 10/22/2026 21:38 | 5 | 48.32 |
| 10/22/2026 21:38 | 1 | 48.32 |
| 10/22/2026 21:38 | 1 | 48.32 |
| 10/22/2026 21:37 | 12 | 48.36 |
| 10/22/2026 21:37 | 12 | 48.36 |
| 10/22/2026 21:37 | 2 | 48.36 |
| 10/22/2026 21:37 | 1 | 48.36 |
| 10/22/2026 21:37 | 99 | 48.36 |
| 10/22/2026 21:35 | 20 | 48.39 |
| 10/22/2026 21:35 | 80 | 48.39 |
| 10/22/2026 21:33 | 10 | 48.39 |
| 10/22/2026 21:32 | 1 | 48.36 |
| 10/22/2026 21:30 | 1 | 48.37 |
| 10/22/2026 21:30 | 2 | 48.41 |
| 10/22/2026 21:29 | 1 | 48.39 |
| 10/22/2026 21:29 | 7 | 48.39 |
| 10/22/2026 21:29 | 2 | 48.39 |
| 10/22/2026 21:29 | 1 | 48.39 |
| 10/22/2026 21:29 | 10 | 48.39 |
| 10/22/2026 21:28 | 1 | 48.37 |
| 10/22/2026 21:27 | 32 | 48.39 |
| 10/22/2026 21:27 | 1 | 48.39 |
| 10/22/2026 21:26 | 37 | 48.51 |
| 10/22/2026 21:26 | 90 | 48.50 |
| 10/22/2026 21:26 | 90 | 48.49 |
| 10/22/2026 21:26 | 1 | 48.44 |
| 10/22/2026 21:26 | 26 | 48.40 |
| 10/22/2026 21:26 | 27 | 48.40 |
| 10/22/2026 21:26 | 24 | 48.40 |
| 10/22/2026 21:26 | 26 | 48.40 |
| 10/22/2026 21:26 | 21 | 48.45 |
| 10/22/2026 21:26 | 7 | 48.45 |
| 10/22/2026 21:26 | 7 | 48.45 |
| 10/22/2026 21:26 | 100 | 48.45 |
| 10/22/2026 21:21 | 1 | 48.46 |
| 10/22/2026 21:21 | 4 | 48.46 |
| 10/22/2026 21:21 | 20 | 48.50 |
| 10/22/2026 21:21 | 1 | 48.50 |
| 10/22/2026 21:20 | 21 | 48.53 |
| 10/22/2026 21:20 | 24 | 48.51 |
| 10/22/2026 21:20 | 16 | 48.51 |
| 10/22/2026 21:20 | 21 | 48.52 |
| 10/22/2026 21:20 | 5 | 48.52 |
| 10/22/2026 21:20 | 21 | 48.52 |
| 10/22/2026 21:20 | 21 | 48.52 |
| 10/22/2026 21:20 | 94 | 48.52 |
| 10/22/2026 21:20 | 6 | 48.52 |
| 10/22/2026 21:20 | 10 | 48.58 |
| 10/22/2026 21:17 | 10 | 48.54 |
| 10/22/2026 21:10 | 54 | 48.62 |
| 10/22/2026 21:10 | 89 | 48.62 |
| 10/22/2026 21:10 | 1 | 48.54 |
| 10/22/2026 21:10 | 12 | 48.55 |
| 10/22/2026 21:10 | 88 | 48.55 |
| 10/22/2026 21:10 | 1 | 48.625 |
| 10/22/2026 21:08 | 1 | 48.64 |
| 10/22/2026 21:06 | 1 | 48.65 |
| 10/22/2026 21:05 | 1 | 48.55 |
| 10/22/2026 21:05 | 1 | 48.55 |
| 10/22/2026 21:03 | 1 | 48.65 |
| 10/22/2026 20:56 | 100 | 48.63 |
| 10/22/2026 20:56 | 100 | 48.62 |
| 10/22/2026 20:56 | 100 | 48.62 |
| 10/22/2026 20:55 | 100 | 48.62 |
| 10/22/2026 20:55 | 100 | 48.62 |
| 10/22/2026 20:55 | 100 | 48.62 |
| 10/22/2026 20:49 | 17 | 48.49 |
| 10/22/2026 20:49 | 1 | 48.49 |
| 10/22/2026 20:49 | 18 | 48.53 |
| 10/22/2026 20:41 | 17 | 48.52 |
| 10/22/2026 20:41 | 1 | 48.52 |
| 10/22/2026 20:41 | 18 | 48.545 |
| 10/22/2026 20:41 | 4 | 48.54 |
| 10/22/2026 20:41 | 100 | 48.54 |
| 10/22/2026 20:41 | 12 | 48.56 |
| 10/22/2026 20:41 | 9 | 48.56 |
| 10/22/2026 20:41 | 3 | 48.56 |
| 10/22/2026 20:41 | 100 | 48.56 |
| 10/22/2026 20:41 | 3 | 48.56 |
| 10/22/2026 20:41 | 21 | 48.57 |
| 10/22/2026 20:41 | 100 | 48.57 |
| 10/22/2026 20:38 | 1 | 48.58 |
| 10/22/2026 20:38 | 99 | 48.58 |
| 10/22/2026 20:36 | 1 | 48.58 |
| 10/22/2026 20:33 | 58 | 48.58 |
| 10/22/2026 20:33 | 12 | 48.57 |
| 10/22/2026 20:33 | 21 | 48.57 |
| 10/22/2026 20:33 | 100 | 48.57 |
| 10/22/2026 20:33 | 3 | 48.58 |
| 10/22/2026 20:33 | 1 | 48.58 |
| 10/22/2026 20:32 | 21 | 48.59 |
| 10/22/2026 20:32 | 19 | 48.59 |
| 10/22/2026 20:32 | 1 | 48.59 |
| 10/22/2026 20:32 | 96 | 48.60 |
| 10/22/2026 20:32 | 3 | 48.60 |
| 10/22/2026 20:32 | 1 | 48.60 |
| 10/22/2026 20:32 | 20 | 48.60 |
| 10/22/2026 20:32 | 16 | 48.60 |
| 10/22/2026 20:32 | 100 | 48.62 |
| 10/22/2026 20:32 | 24 | 48.63 |
| 10/22/2026 20:32 | 10 | 48.63 |
| 10/22/2026 20:32 | 500 | 48.63 |
| 10/22/2026 20:31 | 19 | 48.68 |
| 10/22/2026 20:31 | 10 | 48.68 |
| 10/22/2026 20:31 | 36 | 48.69 |
| 10/22/2026 20:28 | 100 | 48.675 |
| 10/22/2026 20:27 | 2 | 48.72 |
| 10/22/2026 20:27 | 21 | 48.72 |
| 10/22/2026 20:27 | 4 | 48.72 |
| 10/22/2026 20:27 | 55 | 48.72 |
| 10/22/2026 20:26 | 12 | 48.71 |
| 10/22/2026 20:26 | 2 | 48.70 |
| 10/22/2026 20:25 | 15 | 48.64 |
| 10/22/2026 20:25 | 1 | 48.64 |
| 10/22/2026 20:25 | 90 | 48.675 |
| 10/22/2026 20:25 | 9 | 48.72 |
| 10/22/2026 20:25 | 11 | 48.72 |
| 10/22/2026 20:19 | 1 | 48.72 |
| 10/22/2026 20:19 | 1 | 48.72 |
| 10/22/2026 20:19 | 95 | 48.72 |
| 10/22/2026 20:19 | 5 | 48.72 |
| 10/22/2026 20:16 | 6 | 48.61 |
| 10/22/2026 20:16 | 25 | 48.70 |
| 10/22/2026 20:16 | 1 | 48.70 |
| 10/22/2026 20:15 | 1 | 48.70 |
| 10/22/2026 20:13 | 80 | 48.63 |
| 10/22/2026 20:13 | 2 | 48.63 |
| 10/22/2026 20:13 | 15 | 48.63 |
| 10/22/2026 20:13 | 3 | 48.63 |
| 10/22/2026 20:13 | 2 | 48.63 |
| 10/22/2026 20:13 | 85 | 48.62 |
| 10/22/2026 20:13 | 1 | 48.61 |
| 10/22/2026 20:13 | 100 | 48.60 |
| 10/22/2026 20:13 | 1 | 48.59 |
| 10/22/2026 20:13 | 2 | 48.58 |
| 10/22/2026 20:07 | 4 | 48.57 |
| 10/22/2026 20:03 | 3 | 48.57 |
| 10/22/2026 19:58 | 19 | 48.54 |
| 10/22/2026 19:57 | 8 | 48.55 |
| 10/22/2026 19:57 | 4 | 48.55 |
| 10/22/2026 19:57 | 1 | 48.55 |
| 10/22/2026 19:56 | 4 | 48.54 |
| 10/22/2026 19:55 | 19 | 48.54 |
| 10/22/2026 19:55 | 4 | 48.54 |
| 10/22/2026 19:54 | 16 | 48.53 |
| 10/22/2026 19:54 | 5 | 48.55 |
| 10/22/2026 19:53 | 6 | 48.52 |
| 10/22/2026 19:51 | 56 | 48.41 |
| 10/22/2026 19:48 | 8 | 48.40 |
| 10/22/2026 19:48 | 92 | 48.40 |
| 10/22/2026 19:48 | 2 | 48.40 |
| 10/22/2026 19:48 | 6 | 48.40 |
| 10/22/2026 19:48 | 7 | 48.41 |
| 10/22/2026 19:48 | 1 | 48.41 |
| 10/22/2026 19:48 | 19 | 48.41 |
| 10/22/2026 19:48 | 2 | 48.41 |
| 10/22/2026 19:48 | 12 | 48.42 |
| 10/22/2026 19:48 | 24 | 48.42 |
| 10/22/2026 19:48 | 15 | 48.43 |
| 10/22/2026 19:48 | 1 | 48.43 |
| 10/22/2026 19:48 | 99 | 48.43 |
| 10/22/2026 19:48 | 1 | 48.44 |
| 10/22/2026 19:48 | 30 | 48.44 |
| 10/22/2026 19:48 | 100 | 48.45 |
| 10/22/2026 19:48 | 90 | 48.45 |
| 10/22/2026 19:48 | 90 | 48.46 |
| 10/22/2026 19:48 | 90 | 48.47 |
| 10/22/2026 19:48 | 20 | 48.57 |
| 10/22/2026 19:48 | 10 | 48.55 |
| 10/22/2026 19:48 | 40 | 48.55 |
| 10/22/2026 19:48 | 72 | 48.55 |
| 10/22/2026 19:48 | 28 | 48.55 |
| 10/22/2026 19:48 | 3 | 48.54 |
| 10/22/2026 19:48 | 3 | 48.54 |
| 10/22/2026 19:48 | 3 | 48.54 |
| 10/22/2026 19:48 | 3 | 48.54 |
| 10/22/2026 19:48 | 3 | 48.54 |
| 10/22/2026 19:48 | 100 | 48.54 |
| 10/22/2026 19:48 | 3 | 48.54 |
| 10/22/2026 19:48 | 3 | 48.54 |
| 10/22/2026 19:48 | 1 | 48.54 |
| 10/22/2026 19:48 | 1 | 48.54 |
| 10/22/2026 19:48 | 2 | 48.54 |
| 10/22/2026 19:48 | 1 | 48.54 |
| 10/22/2026 19:48 | 1 | 48.53 |
| 10/22/2026 19:48 | 1 | 48.52 |
| 10/22/2026 19:48 | 1 | 48.51 |
| 10/22/2026 19:48 | 2 | 48.51 |
| 10/22/2026 19:47 | 1 | 48.50 |
| 10/22/2026 19:47 | 1 | 48.50 |
| 10/22/2026 19:42 | 1 | 48.48 |
| 10/22/2026 19:42 | 50 | 48.47 |
| 10/22/2026 19:40 | 37 | 48.32 |
| 10/22/2026 19:38 | 37 | 48.36 |
| 10/22/2026 19:35 | 100 | 48.36 |
| 10/22/2026 19:35 | 12 | 48.37 |
| 10/22/2026 19:35 | 6 | 48.37 |
| 10/22/2026 19:35 | 2 | 48.37 |
| 10/22/2026 19:35 | 1 | 48.37 |
| 10/22/2026 19:35 | 1 | 48.37 |
| 10/22/2026 19:35 | 14 | 48.37 |
| 10/22/2026 19:35 | 97 | 48.37 |
| 10/22/2026 19:35 | 3 | 48.37 |
| 10/22/2026 19:34 | 24 | 48.39 |
| 10/22/2026 19:34 | 100 | 48.39 |
| 10/22/2026 19:34 | 10 | 48.40 |
| 10/22/2026 19:34 | 90 | 48.40 |
| 10/22/2026 19:34 | 1 | 48.46 |
| 10/22/2026 19:34 | 53 | 48.46 |
| 10/22/2026 19:34 | 1 | 48.46 |
| 10/22/2026 19:34 | 90 | 48.45 |
| 10/22/2026 19:34 | 40 | 48.41 |
| 10/22/2026 19:33 | 42 | 48.475 |
| 10/22/2026 19:33 | 29 | 48.47 |
| 10/22/2026 19:33 | 1 | 48.43 |
| 10/22/2026 19:32 | 1 | 48.38 |
| 10/22/2026 19:31 | 1 | 48.45 |
| 10/22/2026 19:30 | 1 | 48.45 |
| 10/22/2026 19:30 | 11 | 48.43 |
| 10/22/2026 19:30 | 90 | 48.42 |
| 10/22/2026 19:30 | 10 | 48.41 |
| 10/22/2026 19:28 | 15 | 48.28 |
| 10/22/2026 19:27 | 10 | 48.33 |
| 10/22/2026 19:27 | 13 | 48.33 |
| 10/22/2026 19:19 | 1 | 48.25 |
| 10/22/2026 19:19 | 1 | 48.25 |
| 10/22/2026 19:19 | 3 | 48.25 |
| 10/22/2026 19:19 | 100 | 48.25 |
| 10/22/2026 19:18 | 5 | 48.33 |
| 10/22/2026 19:16 | 60 | 48.30 |
| 10/22/2026 19:16 | 40 | 48.30 |
| 10/22/2026 19:15 | 158 | 48.30 |
| 10/22/2026 19:15 | 42 | 48.30 |
| 10/22/2026 19:15 | 14 | 48.30 |
| 10/22/2026 19:15 | 86 | 48.30 |
| 10/22/2026 19:15 | 3 | 48.31 |
| 10/22/2026 19:15 | 105 | 48.32 |
| 10/22/2026 19:13 | 100 | 48.32 |
| 10/22/2026 19:13 | 20 | 48.34 |
| 10/22/2026 19:13 | 100 | 48.34 |
| 10/22/2026 19:13 | 100 | 48.35 |
| 10/22/2026 19:10 | 1 | 48.36 |
| 10/22/2026 19:09 | 20 | 48.40 |
| 10/22/2026 19:09 | 80 | 48.39 |
| 10/22/2026 19:09 | 10 | 48.39 |
| 10/22/2026 19:09 | 10 | 48.39 |
| 10/22/2026 19:09 | 95 | 48.38 |
| 10/22/2026 19:09 | 5 | 48.38 |
| 10/22/2026 19:05 | 38 | 48.35 |
| 10/22/2026 19:05 | 50 | 48.34 |
| 10/22/2026 19:05 | 1 | 48.32 |
| 10/22/2026 19:05 | 2 | 48.32 |
| 10/22/2026 19:05 | 1 | 48.32 |
| 10/22/2026 19:05 | 80 | 48.32 |
| 10/22/2026 19:05 | 6 | 48.32 |
| 10/22/2026 19:05 | 14 | 48.32 |
| 10/22/2026 19:05 | 90 | 48.31 |
| 10/22/2026 18:58 | 40 | 48.22 |
| 10/22/2026 18:49 | 25 | 48.23 |
| 10/22/2026 18:49 | 1 | 48.29 |
| 10/22/2026 18:49 | 1 | 48.29 |
| 10/22/2026 18:49 | 1 | 48.29 |
| 10/22/2026 18:49 | 1 | 48.29 |
| 10/22/2026 18:49 | 1 | 48.29 |
| 10/22/2026 18:47 | 20 | 48.28 |
| 10/22/2026 18:47 | 20 | 48.26 |
| 10/22/2026 18:45 | 40 | 48.15 |
| 10/22/2026 18:43 | 14 | 48.13 |
| 10/22/2026 18:40 | 40 | 48.15 |
| 10/22/2026 18:38 | 100 | 48.21 |
| 10/22/2026 18:38 | 12 | 48.22 |
| 10/22/2026 18:38 | 100 | 48.23 |
| 10/22/2026 18:36 | 15 | 48.30 |
| 10/22/2026 18:36 | 6 | 48.29 |
| 10/22/2026 18:36 | 90 | 48.29 |
| 10/22/2026 18:36 | 43 | 48.25 |
| 10/22/2026 18:36 | 14 | 48.17 |
| 10/22/2026 18:36 | 51 | 48.19 |
| 10/22/2026 18:34 | 37 | 48.18 |
| 10/22/2026 18:29 | 9 | 48.31 |
| 10/22/2026 18:29 | 37 | 48.18 |
| 10/22/2026 18:26 | 63 | 48.15 |
| 10/22/2026 18:26 | 32 | 48.16 |
| 10/22/2026 18:26 | 13 | 48.17 |
| 10/22/2026 18:25 | 10 | 48.30 |
| 10/22/2026 18:25 | 1 | 48.30 |
| 10/22/2026 18:25 | 90 | 48.29 |
| 10/22/2026 18:25 | 1 | 48.28 |
| 10/22/2026 18:25 | 2 | 48.28 |
| 10/22/2026 18:25 | 1 | 48.28 |
| 10/22/2026 18:25 | 1 | 48.28 |
| 10/22/2026 18:25 | 1 | 48.27 |
| 10/22/2026 18:25 | 2 | 48.27 |
| 10/22/2026 18:25 | 1 | 48.24 |
| 10/22/2026 18:24 | 2 | 48.23 |
| 10/22/2026 18:24 | 88 | 48.23 |
| 10/22/2026 18:24 | 10 | 48.23 |
| 10/22/2026 18:24 | 90 | 48.22 |
| 10/22/2026 18:24 | 10 | 48.22 |
| 10/22/2026 18:24 | 90 | 48.22 |
| 10/22/2026 18:23 | 2 | 48.07 |
| 10/22/2026 18:22 | 22 | 48.05 |
| 10/22/2026 18:21 | 10 | 48.02 |
| 10/22/2026 18:21 | 1 | 48.02 |
| 10/22/2026 18:15 | 1 | 48.00 |
| 10/22/2026 18:11 | 9 | 48.00 |
| 10/22/2026 18:09 | 1 | 48.00 |
| 10/22/2026 18:07 | 3 | 48.00 |
| 10/22/2026 18:03 | 10 | 48.00 |
| 10/22/2026 17:57 | 14 | 48.00 |
| 10/22/2026 17:57 | 1 | 48.10 |
| 10/22/2026 17:55 | 12 | 48.16 |
| 10/22/2026 17:55 | 1 | 48.16 |
| 10/22/2026 17:55 | 40 | 48.16 |
| 10/22/2026 17:53 | 25 | 48.17 |
| 10/22/2026 17:52 | 100 | 48.20 |
| 10/22/2026 17:51 | 40 | 48.23 |
| 10/22/2026 17:50 | 59 | 48.24 |
| 10/22/2026 17:50 | 41 | 48.24 |
| 10/22/2026 17:50 | 2 | 48.25 |
| 10/22/2026 17:50 | 4 | 48.25 |
| 10/22/2026 17:50 | 6 | 48.25 |
| 10/22/2026 17:50 | 1 | 48.25 |
| 10/22/2026 17:50 | 12 | 48.25 |
| 10/22/2026 17:50 | 1 | 48.26 |
| 10/22/2026 17:50 | 22 | 48.26 |
| 10/22/2026 17:50 | 24 | 48.27 |
| 10/22/2026 17:50 | 4 | 48.27 |
| 10/22/2026 17:50 | 100 | 48.27 |
| 10/22/2026 17:50 | 14 | 48.29 |
| 10/22/2026 17:49 | 1 | 48.33 |
| 10/22/2026 17:49 | 100 | 48.33 |
| 10/22/2026 17:49 | 180 | 48.33 |
| 10/22/2026 17:49 | 20 | 48.33 |
| 10/22/2026 17:49 | 40 | 48.31 |
| 10/22/2026 17:49 | 1 | 48.31 |
| 10/22/2026 17:49 | 50 | 48.31 |
| 10/22/2026 17:49 | 30 | 48.31 |
| 10/22/2026 17:49 | 8 | 48.31 |
| 10/22/2026 17:48 | 25 | 48.18 |
| 10/22/2026 17:48 | 45 | 48.21 |
| 10/22/2026 17:48 | 30 | 48.21 |
| 10/22/2026 17:48 | 25 | 48.21 |
| 10/22/2026 17:48 | 15 | 48.21 |
| 10/22/2026 17:45 | 10 | 48.22 |
| 10/22/2026 17:42 | 1 | 48.29 |
| 10/22/2026 17:42 | 51 | 48.27 |
| 10/22/2026 17:42 | 26 | 48.27 |
| 10/22/2026 17:42 | 2 | 48.29 |
| 10/22/2026 17:42 | 2 | 48.29 |
| 10/22/2026 17:42 | 1 | 48.29 |
| 10/22/2026 17:42 | 1 | 48.29 |
| 10/22/2026 17:42 | 6 | 48.28 |
| 10/22/2026 17:42 | 1 | 48.28 |
| 10/22/2026 17:42 | 6 | 48.28 |
| 10/22/2026 17:42 | 6 | 48.28 |
| 10/22/2026 17:42 | 6 | 48.28 |
| 10/22/2026 17:42 | 100 | 48.27 |
| 10/22/2026 17:42 | 100 | 48.27 |
| 10/22/2026 17:42 | 10 | 48.22 |
| 10/22/2026 17:42 | 58 | 48.26 |
| 10/22/2026 17:42 | 41 | 48.24 |
| 10/22/2026 17:42 | 1 | 48.24 |
| 10/22/2026 17:42 | 4 | 48.23 |
| 10/22/2026 17:42 | 100 | 48.22 |
| 10/22/2026 17:41 | 1 | 48.01 |
| 10/22/2026 17:40 | 10 | 48.02 |
| 10/22/2026 17:38 | 40 | 48.03 |
| 10/22/2026 17:36 | 90 | 48.125 |
| 10/22/2026 17:36 | 24 | 48.21 |
| 10/22/2026 17:36 | 100 | 48.21 |
| 10/22/2026 17:36 | 90 | 48.19 |
| 10/22/2026 17:36 | 90 | 48.18 |
| 10/22/2026 17:36 | 25 | 48.07 |
| 10/22/2026 17:34 | 31 | 47.98 |
| 10/22/2026 17:33 | 10 | 47.96 |
| 10/22/2026 17:31 | 1 | 47.97 |
| 10/22/2026 17:28 | 37 | 47.97 |
| 10/22/2026 17:28 | 10 | 47.98 |
| 10/22/2026 17:26 | 40 | 47.99 |
| 10/22/2026 17:25 | 1 | 48.00 |
| 10/22/2026 17:25 | 3 | 48.01 |
| 10/22/2026 17:25 | 12 | 48.01 |
| 10/22/2026 17:25 | 12 | 48.01 |
| 10/22/2026 17:25 | 12 | 48.06 |
| 10/22/2026 17:25 | 100 | 48.07 |
| 10/22/2026 17:25 | 25 | 48.08 |
| 10/22/2026 17:25 | 50 | 48.08 |
| 10/22/2026 17:25 | 50 | 48.08 |
| 10/22/2026 17:25 | 12 | 48.09 |
| 10/22/2026 17:22 | 10 | 48.03 |
| 10/22/2026 17:20 | 13 | 48.05 |
| 10/22/2026 17:19 | 24 | 48.17 |
| 10/22/2026 17:19 | 100 | 48.17 |
| 10/22/2026 17:19 | 2 | 48.18 |
| 10/22/2026 17:19 | 2 | 48.18 |
| 10/22/2026 17:19 | 1 | 48.18 |
| 10/22/2026 17:19 | 2 | 48.18 |
| 10/22/2026 17:19 | 4 | 48.18 |
| 10/22/2026 17:19 | 100 | 48.18 |
| 10/22/2026 17:19 | 11 | 48.19 |
| 10/22/2026 17:18 | 11 | 48.20 |
| 10/22/2026 17:15 | 40 | 48.19 |
| 10/22/2026 17:14 | 34 | 48.19 |
| 10/22/2026 17:14 | 1 | 48.21 |
| 10/22/2026 17:13 | 2 | 48.30 |
| 10/22/2026 17:09 | 1 | 48.31 |
| 10/22/2026 17:09 | 11 | 48.31 |
| 10/22/2026 17:09 | 41 | 48.30 |
| 10/22/2026 17:09 | 59 | 48.30 |
| 10/22/2026 17:09 | 90 | 48.30 |
| 10/22/2026 17:09 | 23 | 48.29 |
| 10/22/2026 17:09 | 27 | 48.29 |
| 10/22/2026 17:09 | 1 | 48.26 |
| 10/22/2026 17:07 | 1 | 48.13 |
| 10/22/2026 17:05 | 50 | 48.27 |
| 10/22/2026 17:05 | 1 | 48.26 |
| 10/22/2026 17:05 | 1 | 48.20 |
| 10/22/2026 17:05 | 1 | 48.17 |
| 10/22/2026 17:01 | 26 | 47.98 |
| 10/22/2026 17:00 | 25 | 47.99 |
| 10/22/2026 17:00 | 8 | 47.99 |
| 10/22/2026 16:59 | 3 | 47.99 |
| 10/22/2026 16:59 | 28 | 48.10 |
| 10/22/2026 16:59 | 3 | 47.98 |
| 10/22/2026 16:58 | 40 | 47.98 |
| 10/22/2026 16:58 | 3 | 47.98 |
| 10/22/2026 16:57 | 3 | 47.98 |
| 10/22/2026 16:57 | 40 | 47.98 |
| 10/22/2026 16:57 | 16 | 48.10 |
| 10/22/2026 16:56 | 6 | 48.10 |
| 10/22/2026 16:56 | 10 | 48.00 |
| 10/22/2026 16:56 | 100 | 48.00 |
| 10/22/2026 16:56 | 100 | 48.00 |
| 10/22/2026 16:56 | 6 | 48.115 |
| 10/22/2026 16:56 | 6 | 48.09 |
| 10/22/2026 16:55 | 40 | 48.00 |
| 10/22/2026 16:55 | 4 | 48.09 |
| 10/22/2026 16:55 | 1 | 48.04 |
| 10/22/2026 16:55 | 100 | 48.04 |
| 10/22/2026 16:55 | 100 | 48.05 |
| 10/22/2026 16:55 | 90 | 48.05 |
| 10/22/2026 16:55 | 25 | 48.06 |
| 10/22/2026 16:55 | 47 | 48.18 |
| 10/22/2026 16:55 | 53 | 48.18 |
| 10/22/2026 16:55 | 14 | 48.17 |
| 10/22/2026 16:55 | 1 | 48.17 |
| 10/22/2026 16:55 | 1 | 48.17 |
| 10/22/2026 16:55 | 4 | 48.17 |
| 10/22/2026 16:55 | 2 | 48.17 |
| 10/22/2026 16:55 | 4 | 48.17 |
| 10/22/2026 16:55 | 3 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 2 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 1 | 48.16 |
| 10/22/2026 16:55 | 5 | 48.15 |
| 10/22/2026 16:55 | 90 | 48.14 |
| 10/22/2026 16:55 | 65 | 48.15 |
| 10/22/2026 16:55 | 30 | 48.13 |
| 10/22/2026 16:51 | 1 | 47.945 |
| 10/22/2026 16:48 | 20 | 48.01 |
| 10/22/2026 16:46 | 1 | 47.93 |
| 10/22/2026 16:46 | 1 | 47.93 |
| 10/22/2026 16:46 | 3 | 47.99 |
| 10/22/2026 16:46 | 100 | 47.99 |
| 10/22/2026 16:46 | 22 | 48.00 |
| 10/22/2026 16:46 | 2 | 48.00 |
| 10/22/2026 16:46 | 200 | 48.01 |
| 10/22/2026 16:46 | 10 | 48.01 |
| 10/22/2026 16:44 | 2 | 48.02 |
| 10/22/2026 16:44 | 2 | 48.02 |
| 10/22/2026 16:43 | 100 | 48.01 |
| 10/22/2026 16:42 | 40 | 48.01 |
| 10/22/2026 16:42 | 2 | 48.01 |
| 10/22/2026 16:41 | 40 | 48.01 |
| 10/22/2026 16:40 | 2 | 48.01 |
| 10/22/2026 16:40 | 40 | 48.01 |
| 10/22/2026 16:39 | 10 | 48.01 |
| 10/22/2026 16:38 | 40 | 48.01 |
| 10/22/2026 16:37 | 40 | 48.01 |
| 10/22/2026 16:37 | 2 | 48.01 |
| 10/22/2026 16:36 | 98 | 48.11 |
| 10/22/2026 16:35 | 2 | 48.11 |
| 10/22/2026 16:34 | 31 | 48.14 |
| 10/22/2026 16:34 | 100 | 48.15 |
| 10/22/2026 16:34 | 12 | 48.19 |
| 10/22/2026 16:32 | 24 | 48.24 |
| 10/22/2026 16:32 | 100 | 48.24 |
| 10/22/2026 16:32 | 2 | 48.27 |
| 10/22/2026 16:32 | 6 | 48.27 |
| 10/22/2026 16:31 | 87 | 48.33 |
| 10/22/2026 16:31 | 13 | 48.33 |
| 10/22/2026 16:31 | 100 | 48.34 |
| 10/22/2026 16:31 | 4 | 48.35 |
| 10/22/2026 16:31 | 100 | 48.36 |
| 10/22/2026 16:31 | 99 | 48.36 |
| 10/22/2026 16:31 | 1 | 48.36 |
| 10/22/2026 16:30 | 2 | 48.36 |
| 10/22/2026 16:30 | 4 | 48.475 |
| 10/22/2026 16:30 | 2 | 48.57 |
| 10/22/2026 16:30 | 18 | 48.57 |
| 10/22/2026 16:30 | 88 | 48.57 |
| 10/22/2026 16:30 | 2 | 48.57 |
| 10/22/2026 16:29 | 60 | 48.37 |
| 10/22/2026 16:27 | 30 | 48.38 |
| 10/22/2026 16:27 | 30 | 48.38 |
| 10/22/2026 16:22 | 21 | 48.38 |
| 10/22/2026 16:22 | 2 | 48.39 |
| 10/22/2026 16:22 | 1 | 48.39 |
| 10/22/2026 16:22 | 2 | 48.39 |
| 10/22/2026 16:21 | 2 | 48.40 |
| 10/22/2026 16:20 | 1 | 48.41 |
| 10/22/2026 16:19 | 1 | 48.43 |
| 10/22/2026 16:18 | 30 | 48.44 |
| 10/22/2026 16:18 | 2 | 48.41 |
| 10/22/2026 16:18 | 3 | 48.40 |
| 10/22/2026 16:18 | 100 | 48.45 |
| 10/22/2026 16:18 | 24 | 48.47 |
| 10/22/2026 16:17 | 90 | 48.53 |
| 10/22/2026 16:15 | 10 | 48.48 |
| 10/22/2026 16:12 | 21 | 48.45 |
| 10/22/2026 16:12 | 81 | 48.57 |
| 10/22/2026 16:12 | 30 | 48.59 |
| 10/22/2026 16:12 | 30 | 48.59 |
| 10/22/2026 16:12 | 2 | 48.51 |
| 10/22/2026 16:12 | 30 | 48.51 |
| 10/22/2026 16:12 | 1 | 48.51 |
| 10/22/2026 16:12 | 1 | 48.51 |
| 10/22/2026 16:12 | 100 | 48.51 |
| 10/22/2026 16:05 | 10 | 48.21 |
| 10/22/2026 16:01 | 28 | 48.33 |
| 10/22/2026 16:01 | 3 | 48.33 |
| 10/22/2026 16:01 | 6 | 48.33 |
| 10/22/2026 16:01 | 2 | 48.33 |
| 10/22/2026 16:01 | 2 | 48.33 |
| 10/22/2026 16:01 | 10 | 48.33 |
| 10/22/2026 16:01 | 200 | 48.33 |
| 10/22/2026 16:01 | 14 | 48.42 |
| 10/22/2026 16:01 | 4 | 48.42 |
| 10/22/2026 15:58 | 40 | 48.31 |
| 10/22/2026 15:57 | 1 | 48.50 |
| 10/22/2026 15:45 | 10 | 48.065 |
| 10/22/2026 15:45 | 31 | 47.78 |
| 10/22/2026 15:45 | 90 | 47.79 |
| 10/22/2026 15:30 | 2217 | 48.10 |
| 10/22/2026 15:30 | 2217 | 48.10 |