Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.34
+1.73
(
+4.16% )
|
43.27
|
700 |
43.33
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 48680 | 43.34 |
| 07/27/2026 21:59 | 22 | 43.33 |
| 07/27/2026 21:59 | 150 | 43.33 |
| 07/27/2026 21:59 | 8 | 43.32 |
| 07/27/2026 21:59 | 1 | 43.29 |
| 07/27/2026 21:59 | 28 | 43.28 |
| 07/27/2026 21:59 | 28 | 43.29 |
| 07/27/2026 21:59 | 72 | 43.29 |
| 07/27/2026 21:59 | 10 | 43.30 |
| 07/27/2026 21:59 | 2 | 43.30 |
| 07/27/2026 21:59 | 5 | 43.30 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 16 | 43.29 |
| 07/27/2026 21:59 | 84 | 43.29 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:59 | 35 | 43.30 |
| 07/27/2026 21:59 | 83 | 43.34 |
| 07/27/2026 21:59 | 17 | 43.34 |
| 07/27/2026 21:59 | 83 | 43.34 |
| 07/27/2026 21:59 | 100 | 43.34 |
| 07/27/2026 21:59 | 100 | 43.34 |
| 07/27/2026 21:59 | 100 | 43.34 |
| 07/27/2026 21:59 | 100 | 43.33 |
| 07/27/2026 21:59 | 24 | 43.29 |
| 07/27/2026 21:59 | 17 | 43.29 |
| 07/27/2026 21:59 | 24 | 43.29 |
| 07/27/2026 21:59 | 4 | 43.33 |
| 07/27/2026 21:59 | 96 | 43.33 |
| 07/27/2026 21:59 | 4 | 43.31 |
| 07/27/2026 21:59 | 10 | 43.29 |
| 07/27/2026 21:59 | 85 | 43.29 |
| 07/27/2026 21:59 | 20 | 43.29 |
| 07/27/2026 21:59 | 95 | 43.29 |
| 07/27/2026 21:59 | 96 | 43.305 |
| 07/27/2026 21:59 | 4 | 43.33 |
| 07/27/2026 21:59 | 1 | 43.305 |
| 07/27/2026 21:59 | 8 | 43.29 |
| 07/27/2026 21:59 | 96 | 43.305 |
| 07/27/2026 21:59 | 2 | 43.305 |
| 07/27/2026 21:59 | 1 | 43.305 |
| 07/27/2026 21:59 | 39 | 43.29 |
| 07/27/2026 21:59 | 1 | 43.29 |
| 07/27/2026 21:59 | 28 | 43.30 |
| 07/27/2026 21:59 | 12 | 43.325 |
| 07/27/2026 21:59 | 53 | 43.325 |
| 07/27/2026 21:59 | 35 | 43.325 |
| 07/27/2026 21:59 | 53 | 43.37 |
| 07/27/2026 21:59 | 100 | 43.37 |
| 07/27/2026 21:59 | 100 | 43.36 |
| 07/27/2026 21:59 | 100 | 43.36 |
| 07/27/2026 21:59 | 100 | 43.36 |
| 07/27/2026 21:59 | 100 | 43.36 |
| 07/27/2026 21:59 | 47 | 43.35 |
| 07/27/2026 21:59 | 3 | 43.30 |
| 07/27/2026 21:59 | 10 | 43.30 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:58 | 100 | 43.30 |
| 07/27/2026 21:58 | 212 | 43.30 |
| 07/27/2026 21:58 | 200 | 43.30 |
| 07/27/2026 21:58 | 88 | 43.30 |
| 07/27/2026 21:58 | 6 | 43.30 |
| 07/27/2026 21:58 | 2 | 43.30 |
| 07/27/2026 21:58 | 100 | 43.30 |
| 07/27/2026 21:58 | 25 | 43.30 |
| 07/27/2026 21:58 | 5 | 43.30 |
| 07/27/2026 21:58 | 200 | 43.30 |
| 07/27/2026 21:58 | 20 | 43.30 |
| 07/27/2026 21:58 | 73 | 43.30 |
| 07/27/2026 21:58 | 27 | 43.30 |
| 07/27/2026 21:58 | 100 | 43.30 |
| 07/27/2026 21:58 | 2 | 43.30 |
| 07/27/2026 21:58 | 2 | 43.30 |
| 07/27/2026 21:58 | 1 | 43.30 |
| 07/27/2026 21:58 | 12 | 43.30 |
| 07/27/2026 21:58 | 87 | 43.30 |
| 07/27/2026 21:58 | 1 | 43.30 |
| 07/27/2026 21:58 | 100 | 43.31 |
| 07/27/2026 21:58 | 300 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 100 | 43.34 |
| 07/27/2026 21:58 | 2 | 43.36 |
| 07/27/2026 21:58 | 31 | 43.365 |
| 07/27/2026 21:58 | 63 | 43.40 |
| 07/27/2026 21:58 | 31 | 43.40 |
| 07/27/2026 21:58 | 19 | 43.40 |
| 07/27/2026 21:58 | 100 | 43.40 |
| 07/27/2026 21:58 | 34 | 43.40 |
| 07/27/2026 21:58 | 100 | 43.40 |
| 07/27/2026 21:58 | 91 | 43.40 |
| 07/27/2026 21:58 | 17 | 43.40 |
| 07/27/2026 21:58 | 38 | 43.40 |
| 07/27/2026 21:58 | 45 | 43.40 |
| 07/27/2026 21:58 | 9 | 43.40 |
| 07/27/2026 21:58 | 94 | 43.40 |
| 07/27/2026 21:58 | 6 | 43.40 |
| 07/27/2026 21:58 | 19 | 43.40 |
| 07/27/2026 21:58 | 6 | 43.40 |
| 07/27/2026 21:58 | 19 | 43.40 |
| 07/27/2026 21:58 | 10 | 43.40 |
| 07/27/2026 21:58 | 46 | 43.40 |
| 07/27/2026 21:58 | 44 | 43.40 |
| 07/27/2026 21:58 | 56 | 43.40 |
| 07/27/2026 21:58 | 21 | 43.40 |
| 07/27/2026 21:58 | 79 | 43.40 |
| 07/27/2026 21:58 | 55 | 43.40 |
| 07/27/2026 21:58 | 45 | 43.40 |
| 07/27/2026 21:58 | 100 | 43.39 |
| 07/27/2026 21:58 | 100 | 43.39 |
| 07/27/2026 21:58 | 100 | 43.38 |
| 07/27/2026 21:58 | 5 | 43.37 |
| 07/27/2026 21:57 | 100 | 43.34 |
| 07/27/2026 21:57 | 90 | 43.34 |
| 07/27/2026 21:57 | 49 | 43.36 |
| 07/27/2026 21:57 | 100 | 43.39 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 96 | 43.41 |
| 07/27/2026 21:57 | 52 | 43.41 |
| 07/27/2026 21:57 | 48 | 43.41 |
| 07/27/2026 21:57 | 200 | 43.43 |
| 07/27/2026 21:57 | 100 | 43.43 |
| 07/27/2026 21:57 | 100 | 43.43 |
| 07/27/2026 21:57 | 100 | 43.43 |
| 07/27/2026 21:57 | 100 | 43.44 |
| 07/27/2026 21:57 | 100 | 43.45 |
| 07/27/2026 21:57 | 1 | 43.45 |
| 07/27/2026 21:57 | 100 | 43.45 |
| 07/27/2026 21:57 | 21 | 43.45 |
| 07/27/2026 21:57 | 15 | 43.45 |
| 07/27/2026 21:57 | 5 | 43.45 |
| 07/27/2026 21:57 | 82 | 43.45 |
| 07/27/2026 21:57 | 200 | 43.45 |
| 07/27/2026 21:57 | 100 | 43.45 |
| 07/27/2026 21:57 | 6 | 43.45 |
| 07/27/2026 21:57 | 7 | 43.45 |
| 07/27/2026 21:57 | 44 | 43.45 |
| 07/27/2026 21:57 | 16 | 43.45 |
| 07/27/2026 21:57 | 29 | 43.45 |
| 07/27/2026 21:57 | 29 | 43.45 |
| 07/27/2026 21:57 | 26 | 43.45 |
| 07/27/2026 21:57 | 3 | 43.45 |
| 07/27/2026 21:57 | 34 | 43.45 |
| 07/27/2026 21:57 | 63 | 43.45 |
| 07/27/2026 21:57 | 2 | 43.46 |
| 07/27/2026 21:57 | 45 | 43.50 |
| 07/27/2026 21:57 | 16 | 43.50 |
| 07/27/2026 21:57 | 100 | 43.50 |
| 07/27/2026 21:57 | 10 | 43.47 |
| 07/27/2026 21:57 | 10 | 43.47 |
| 07/27/2026 21:57 | 1 | 43.46 |
| 07/27/2026 21:57 | 9 | 43.45 |
| 07/27/2026 21:57 | 1 | 43.45 |
| 07/27/2026 21:57 | 20 | 43.44 |
| 07/27/2026 21:57 | 100 | 43.44 |
| 07/27/2026 21:57 | 19 | 43.43 |
| 07/27/2026 21:57 | 5 | 43.43 |
| 07/27/2026 21:57 | 2 | 43.42 |
| 07/27/2026 21:57 | 10 | 43.42 |
| 07/27/2026 21:57 | 21 | 43.42 |
| 07/27/2026 21:57 | 8 | 43.42 |
| 07/27/2026 21:57 | 1 | 43.42 |
| 07/27/2026 21:57 | 19 | 43.42 |
| 07/27/2026 21:57 | 5 | 43.42 |
| 07/27/2026 21:57 | 24 | 43.42 |
| 07/27/2026 21:57 | 9 | 43.41 |
| 07/27/2026 21:57 | 33 | 43.41 |
| 07/27/2026 21:57 | 33 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 11 | 43.41 |
| 07/27/2026 21:57 | 300 | 43.41 |
| 07/27/2026 21:57 | 200 | 43.41 |
| 07/27/2026 21:57 | 200 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 16 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 7 | 43.41 |
| 07/27/2026 21:57 | 7 | 43.41 |
| 07/27/2026 21:57 | 1 | 43.41 |
| 07/27/2026 21:57 | 100 | 43.41 |
| 07/27/2026 21:57 | 14 | 43.41 |
| 07/27/2026 21:57 | 5 | 43.41 |
| 07/27/2026 21:57 | 27 | 43.41 |
| 07/27/2026 21:57 | 27 | 43.41 |
| 07/27/2026 21:57 | 10 | 43.35 |
| 07/27/2026 21:55 | 1 | 43.375 |
| 07/27/2026 21:55 | 21 | 43.38 |
| 07/27/2026 21:55 | 29 | 43.38 |
| 07/27/2026 21:55 | 50 | 43.36 |
| 07/27/2026 21:55 | 10 | 43.32 |
| 07/27/2026 21:55 | 100 | 43.32 |
| 07/27/2026 21:55 | 100 | 43.32 |
| 07/27/2026 21:55 | 12 | 43.35 |
| 07/27/2026 21:55 | 29 | 43.35 |
| 07/27/2026 21:55 | 25 | 43.35 |
| 07/27/2026 21:55 | 62 | 43.35 |
| 07/27/2026 21:55 | 38 | 43.35 |
| 07/27/2026 21:55 | 100 | 43.35 |
| 07/27/2026 21:55 | 52 | 43.35 |
| 07/27/2026 21:55 | 10 | 43.35 |
| 07/27/2026 21:55 | 100 | 43.35 |
| 07/27/2026 21:55 | 3 | 43.35 |
| 07/27/2026 21:55 | 100 | 43.35 |
| 07/27/2026 21:55 | 32 | 43.35 |
| 07/27/2026 21:55 | 100 | 43.35 |
| 07/27/2026 21:55 | 38 | 43.35 |
| 07/27/2026 21:55 | 100 | 43.35 |
| 07/27/2026 21:55 | 100 | 43.35 |
| 07/27/2026 21:55 | 100 | 43.35 |
| 07/27/2026 21:55 | 11 | 43.35 |
| 07/27/2026 21:55 | 58 | 43.35 |
| 07/27/2026 21:55 | 15 | 43.32 |
| 07/27/2026 21:55 | 100 | 43.28 |
| 07/27/2026 21:55 | 100 | 43.31 |
| 07/27/2026 21:55 | 20 | 43.31 |
| 07/27/2026 21:55 | 88 | 43.28 |
| 07/27/2026 21:55 | 200 | 43.28 |
| 07/27/2026 21:55 | 12 | 43.28 |
| 07/27/2026 21:55 | 200 | 43.28 |
| 07/27/2026 21:55 | 66 | 43.28 |
| 07/27/2026 21:55 | 134 | 43.28 |
| 07/27/2026 21:55 | 8 | 43.28 |
| 07/27/2026 21:55 | 8 | 43.28 |
| 07/27/2026 21:55 | 22 | 43.28 |
| 07/27/2026 21:55 | 164 | 43.28 |
| 07/27/2026 21:55 | 36 | 43.28 |
| 07/27/2026 21:55 | 100 | 43.28 |
| 07/27/2026 21:55 | 13 | 43.29 |
| 07/27/2026 21:55 | 87 | 43.29 |
| 07/27/2026 21:55 | 10 | 43.29 |
| 07/27/2026 21:55 | 206 | 43.29 |
| 07/27/2026 21:55 | 36 | 43.29 |
| 07/27/2026 21:55 | 29 | 43.29 |
| 07/27/2026 21:55 | 29 | 43.29 |
| 07/27/2026 21:55 | 7 | 43.30 |
| 07/27/2026 21:55 | 100 | 43.30 |
| 07/27/2026 21:55 | 45 | 43.30 |
| 07/27/2026 21:55 | 36 | 43.30 |
| 07/27/2026 21:55 | 64 | 43.30 |
| 07/27/2026 21:55 | 10 | 43.30 |
| 07/27/2026 21:55 | 79 | 43.30 |
| 07/27/2026 21:55 | 100 | 43.31 |
| 07/27/2026 21:55 | 88 | 43.31 |
| 07/27/2026 21:54 | 1 | 43.30 |
| 07/27/2026 21:53 | 1 | 43.30 |
| 07/27/2026 21:53 | 19 | 43.30 |
| 07/27/2026 21:53 | 45 | 43.30 |
| 07/27/2026 21:53 | 36 | 43.30 |
| 07/27/2026 21:53 | 64 | 43.30 |
| 07/27/2026 21:52 | 38 | 43.30 |
| 07/27/2026 21:52 | 1 | 43.30 |
| 07/27/2026 21:52 | 10 | 43.30 |
| 07/27/2026 21:51 | 25 | 43.30 |
| 07/27/2026 21:51 | 45 | 43.30 |
| 07/27/2026 21:51 | 75 | 43.30 |
| 07/27/2026 21:51 | 43 | 43.32 |
| 07/27/2026 21:51 | 57 | 43.32 |
| 07/27/2026 21:51 | 100 | 43.31 |
| 07/27/2026 21:51 | 30 | 43.32 |
| 07/27/2026 21:51 | 19 | 43.32 |
| 07/27/2026 21:51 | 73 | 43.32 |
| 07/27/2026 21:51 | 27 | 43.32 |
| 07/27/2026 21:51 | 81 | 43.32 |
| 07/27/2026 21:51 | 19 | 43.32 |
| 07/27/2026 21:51 | 27 | 43.32 |
| 07/27/2026 21:50 | 3 | 43.42 |
| 07/27/2026 21:50 | 10 | 43.42 |
| 07/27/2026 21:50 | 34 | 43.38 |
| 07/27/2026 21:50 | 15 | 43.37 |
| 07/27/2026 21:50 | 5 | 43.37 |
| 07/27/2026 21:50 | 7 | 43.36 |
| 07/27/2026 21:50 | 100 | 43.36 |
| 07/27/2026 21:50 | 24 | 43.35 |
| 07/27/2026 21:50 | 4 | 43.35 |
| 07/27/2026 21:50 | 1 | 43.35 |
| 07/27/2026 21:50 | 24 | 43.34 |
| 07/27/2026 21:49 | 32 | 43.32 |
| 07/27/2026 21:49 | 5 | 43.32 |
| 07/27/2026 21:49 | 5 | 43.32 |
| 07/27/2026 21:49 | 22 | 43.32 |
| 07/27/2026 21:49 | 10 | 43.32 |
| 07/27/2026 21:49 | 20 | 43.32 |
| 07/27/2026 21:49 | 21 | 43.32 |
| 07/27/2026 21:49 | 1 | 43.32 |
| 07/27/2026 21:48 | 74 | 43.27 |
| 07/27/2026 21:44 | 2 | 43.30 |
| 07/27/2026 21:43 | 15 | 43.255 |
| 07/27/2026 21:42 | 15 | 43.255 |
| 07/27/2026 21:41 | 4 | 43.31 |
| 07/27/2026 21:41 | 2 | 43.29 |
| 07/27/2026 21:41 | 5 | 43.28 |
| 07/27/2026 21:41 | 1 | 43.27 |
| 07/27/2026 21:41 | 100 | 43.26 |
| 07/27/2026 21:41 | 4 | 43.26 |
| 07/27/2026 21:41 | 96 | 43.26 |
| 07/27/2026 21:41 | 2 | 43.26 |
| 07/27/2026 21:41 | 18 | 43.26 |
| 07/27/2026 21:41 | 53 | 43.26 |
| 07/27/2026 21:41 | 63 | 43.26 |
| 07/27/2026 21:41 | 16 | 43.25 |
| 07/27/2026 21:41 | 5 | 43.25 |
| 07/27/2026 21:41 | 1 | 43.24 |
| 07/27/2026 21:41 | 5 | 43.24 |
| 07/27/2026 21:39 | 20 | 43.17 |
| 07/27/2026 21:39 | 40 | 43.18 |
| 07/27/2026 21:39 | 98 | 43.18 |
| 07/27/2026 21:39 | 2 | 43.18 |
| 07/27/2026 21:38 | 100 | 43.20 |
| 07/27/2026 21:38 | 100 | 43.22 |
| 07/27/2026 21:38 | 23 | 43.24 |
| 07/27/2026 21:38 | 77 | 43.24 |
| 07/27/2026 21:38 | 100 | 43.24 |
| 07/27/2026 21:38 | 59 | 43.24 |
| 07/27/2026 21:38 | 43 | 43.24 |
| 07/27/2026 21:38 | 100 | 43.24 |
| 07/27/2026 21:38 | 100 | 43.24 |
| 07/27/2026 21:38 | 100 | 43.26 |
| 07/27/2026 21:38 | 60 | 43.29 |
| 07/27/2026 21:38 | 100 | 43.28 |
| 07/27/2026 21:38 | 19 | 43.30 |
| 07/27/2026 21:38 | 100 | 43.30 |
| 07/27/2026 21:38 | 24 | 43.30 |
| 07/27/2026 21:38 | 19 | 43.30 |
| 07/27/2026 21:38 | 18 | 43.30 |
| 07/27/2026 21:38 | 100 | 43.30 |
| 07/27/2026 21:38 | 160 | 43.31 |
| 07/27/2026 21:38 | 60 | 43.31 |
| 07/27/2026 21:38 | 100 | 43.31 |
| 07/27/2026 21:38 | 82 | 43.30 |
| 07/27/2026 21:38 | 32 | 43.30 |
| 07/27/2026 21:38 | 40 | 43.30 |
| 07/27/2026 21:38 | 28 | 43.30 |
| 07/27/2026 21:38 | 1 | 43.30 |
| 07/27/2026 21:38 | 5 | 43.30 |
| 07/27/2026 21:38 | 99 | 43.30 |
| 07/27/2026 21:38 | 1 | 43.30 |
| 07/27/2026 21:38 | 95 | 43.30 |
| 07/27/2026 21:38 | 5 | 43.30 |
| 07/27/2026 21:38 | 95 | 43.30 |
| 07/27/2026 21:38 | 100 | 43.30 |
| 07/27/2026 21:38 | 100 | 43.30 |
| 07/27/2026 21:38 | 100 | 43.30 |
| 07/27/2026 21:38 | 100 | 43.30 |
| 07/27/2026 21:38 | 100 | 43.30 |
| 07/27/2026 21:38 | 100 | 43.30 |
| 07/27/2026 21:38 | 500 | 43.29 |
| 07/27/2026 21:38 | 100 | 43.285 |
| 07/27/2026 21:35 | 25 | 43.28 |
| 07/27/2026 21:35 | 25 | 43.28 |
| 07/27/2026 21:35 | 25 | 43.28 |
| 07/27/2026 21:35 | 25 | 43.28 |
| 07/27/2026 21:35 | 7 | 43.28 |
| 07/27/2026 21:35 | 11 | 43.28 |
| 07/27/2026 21:35 | 1 | 43.28 |
| 07/27/2026 21:35 | 19 | 43.265 |
| 07/27/2026 21:35 | 10 | 43.27 |
| 07/27/2026 21:35 | 9 | 43.27 |
| 07/27/2026 21:35 | 1 | 43.27 |
| 07/27/2026 21:35 | 100 | 43.25 |
| 07/27/2026 21:35 | 15 | 43.25 |
| 07/27/2026 21:35 | 100 | 43.25 |
| 07/27/2026 21:35 | 100 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 47 | 43.24 |
| 07/27/2026 21:35 | 10 | 43.24 |
| 07/27/2026 21:35 | 8 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 10 | 43.24 |
| 07/27/2026 21:35 | 5 | 43.24 |
| 07/27/2026 21:35 | 100 | 43.23 |
| 07/27/2026 21:35 | 100 | 43.23 |
| 07/27/2026 21:35 | 200 | 43.22 |
| 07/27/2026 21:35 | 1 | 43.175 |
| 07/27/2026 21:34 | 21 | 43.175 |
| 07/27/2026 21:32 | 100 | 43.18 |
| 07/27/2026 21:32 | 100 | 43.23 |
| 07/27/2026 21:32 | 40 | 43.23 |
| 07/27/2026 21:32 | 3 | 43.23 |
| 07/27/2026 21:32 | 10 | 43.23 |
| 07/27/2026 21:32 | 57 | 43.23 |
| 07/27/2026 21:32 | 43 | 43.23 |
| 07/27/2026 21:32 | 19 | 43.23 |
| 07/27/2026 21:32 | 24 | 43.23 |
| 07/27/2026 21:32 | 100 | 43.22 |
| 07/27/2026 21:32 | 100 | 43.22 |
| 07/27/2026 21:32 | 10 | 43.22 |
| 07/27/2026 21:29 | 100 | 43.17 |
| 07/27/2026 21:29 | 8 | 43.13 |
| 07/27/2026 21:28 | 100 | 43.16 |
| 07/27/2026 21:28 | 100 | 43.165 |
| 07/27/2026 21:27 | 8 | 43.11 |
| 07/27/2026 21:27 | 1 | 43.11 |
| 07/27/2026 21:27 | 100 | 43.13 |
| 07/27/2026 21:26 | 100 | 43.12 |
| 07/27/2026 21:26 | 100 | 43.165 |
| 07/27/2026 21:25 | 100 | 43.165 |
| 07/27/2026 21:24 | 8 | 43.19 |
| 07/27/2026 21:20 | 10 | 43.165 |
| 07/27/2026 21:19 | 8 | 43.22 |
| 07/27/2026 21:19 | 18 | 43.17 |
| 07/27/2026 21:19 | 18 | 43.17 |
| 07/27/2026 21:19 | 18 | 43.17 |
| 07/27/2026 21:19 | 18 | 43.17 |
| 07/27/2026 21:19 | 7 | 43.22 |
| 07/27/2026 21:17 | 2 | 43.15 |
| 07/27/2026 21:17 | 10 | 43.20 |
| 07/27/2026 21:17 | 1 | 43.20 |
| 07/27/2026 21:17 | 99 | 43.20 |
| 07/27/2026 21:17 | 100 | 43.20 |
| 07/27/2026 21:17 | 3 | 43.20 |
| 07/27/2026 21:17 | 1 | 43.20 |
| 07/27/2026 21:17 | 1 | 43.19 |
| 07/27/2026 21:17 | 100 | 43.19 |
| 07/27/2026 21:16 | 4 | 43.13 |
| 07/27/2026 21:16 | 4 | 43.13 |
| 07/27/2026 21:16 | 4 | 43.13 |
| 07/27/2026 21:16 | 4 | 43.13 |
| 07/27/2026 21:16 | 100 | 43.13 |
| 07/27/2026 21:16 | 100 | 43.14 |
| 07/27/2026 21:16 | 100 | 43.16 |
| 07/27/2026 21:16 | 92 | 43.16 |
| 07/27/2026 21:16 | 8 | 43.16 |
| 07/27/2026 21:16 | 92 | 43.16 |
| 07/27/2026 21:16 | 8 | 43.16 |
| 07/27/2026 21:15 | 40 | 43.17 |
| 07/27/2026 21:14 | 2 | 43.17 |
| 07/27/2026 21:14 | 1 | 43.17 |
| 07/27/2026 21:13 | 56 | 43.17 |
| 07/27/2026 21:13 | 2 | 43.18 |
| 07/27/2026 21:13 | 1 | 43.18 |
| 07/27/2026 21:12 | 100 | 43.24 |
| 07/27/2026 21:12 | 1 | 43.22 |
| 07/27/2026 21:12 | 62 | 43.22 |
| 07/27/2026 21:12 | 36 | 43.22 |
| 07/27/2026 21:12 | 2 | 43.22 |
| 07/27/2026 21:12 | 100 | 43.24 |
| 07/27/2026 21:12 | 100 | 43.24 |
| 07/27/2026 21:12 | 10 | 43.26 |
| 07/27/2026 21:08 | 10 | 43.33 |
| 07/27/2026 21:07 | 100 | 43.27 |
| 07/27/2026 21:07 | 300 | 43.28 |
| 07/27/2026 21:07 | 100 | 43.29 |
| 07/27/2026 21:07 | 10 | 43.30 |
| 07/27/2026 21:07 | 10 | 43.30 |
| 07/27/2026 21:07 | 10 | 43.30 |
| 07/27/2026 21:07 | 10 | 43.30 |
| 07/27/2026 21:07 | 10 | 43.30 |
| 07/27/2026 21:07 | 10 | 43.30 |
| 07/27/2026 21:07 | 10 | 43.30 |
| 07/27/2026 21:07 | 10 | 43.30 |
| 07/27/2026 21:07 | 20 | 43.33 |
| 07/27/2026 21:07 | 10 | 43.32 |
| 07/27/2026 21:07 | 100 | 43.32 |
| 07/27/2026 21:07 | 5 | 43.31 |
| 07/27/2026 21:07 | 2 | 43.31 |
| 07/27/2026 21:07 | 2 | 43.30 |
| 07/27/2026 21:07 | 2 | 43.27 |
| 07/27/2026 21:07 | 100 | 43.27 |
| 07/27/2026 21:06 | 10 | 43.16 |
| 07/27/2026 21:05 | 10 | 43.15 |
| 07/27/2026 21:05 | 24 | 43.17 |
| 07/27/2026 21:04 | 3 | 43.19 |
| 07/27/2026 21:04 | 83 | 43.20 |
| 07/27/2026 21:04 | 17 | 43.20 |
| 07/27/2026 21:04 | 100 | 43.20 |
| 07/27/2026 21:04 | 100 | 43.20 |
| 07/27/2026 21:02 | 2 | 43.20 |
| 07/27/2026 21:02 | 95 | 43.21 |
| 07/27/2026 21:02 | 5 | 43.21 |
| 07/27/2026 21:02 | 5 | 43.22 |
| 07/27/2026 21:00 | 25 | 43.26 |
| 07/27/2026 21:00 | 20 | 43.26 |
| 07/27/2026 21:00 | 17 | 43.27 |
| 07/27/2026 21:00 | 22 | 43.27 |
| 07/27/2026 21:00 | 89 | 43.27 |
| 07/27/2026 21:00 | 1 | 43.27 |
| 07/27/2026 21:00 | 10 | 43.27 |
| 07/27/2026 20:58 | 100 | 43.28 |
| 07/27/2026 20:58 | 100 | 43.29 |
| 07/27/2026 20:58 | 74 | 43.29 |
| 07/27/2026 20:58 | 6 | 43.29 |
| 07/27/2026 20:57 | 20 | 43.29 |
| 07/27/2026 20:57 | 100 | 43.31 |
| 07/27/2026 20:57 | 7 | 43.31 |
| 07/27/2026 20:57 | 93 | 43.31 |
| 07/27/2026 20:57 | 100 | 43.32 |
| 07/27/2026 20:57 | 5 | 43.32 |
| 07/27/2026 20:57 | 2 | 43.32 |
| 07/27/2026 20:57 | 3 | 43.33 |
| 07/27/2026 20:57 | 99 | 43.34 |
| 07/27/2026 20:57 | 1 | 43.34 |
| 07/27/2026 20:52 | 90 | 43.33 |
| 07/27/2026 20:52 | 10 | 43.33 |
| 07/27/2026 20:49 | 10 | 43.32 |
| 07/27/2026 20:48 | 1 | 43.32 |
| 07/27/2026 20:48 | 100 | 43.32 |
| 07/27/2026 20:47 | 100 | 43.32 |
| 07/27/2026 20:47 | 1 | 43.36 |
| 07/27/2026 20:47 | 1 | 43.38 |
| 07/27/2026 20:47 | 100 | 43.38 |
| 07/27/2026 20:47 | 100 | 43.38 |
| 07/27/2026 20:47 | 31 | 43.41 |
| 07/27/2026 20:47 | 16 | 43.41 |
| 07/27/2026 20:47 | 100 | 43.41 |
| 07/27/2026 20:47 | 99 | 43.42 |
| 07/27/2026 20:47 | 69 | 43.42 |
| 07/27/2026 20:47 | 100 | 43.42 |
| 07/27/2026 20:47 | 90 | 43.43 |
| 07/27/2026 20:47 | 40 | 43.44 |
| 07/27/2026 20:47 | 25 | 43.44 |
| 07/27/2026 20:47 | 7 | 43.47 |
| 07/27/2026 20:42 | 5 | 43.50 |
| 07/27/2026 20:42 | 5 | 43.50 |
| 07/27/2026 20:42 | 5 | 43.50 |
| 07/27/2026 20:42 | 5 | 43.50 |
| 07/27/2026 20:42 | 7 | 43.50 |
| 07/27/2026 20:42 | 99 | 43.49 |
| 07/27/2026 20:42 | 100 | 43.48 |
| 07/27/2026 20:41 | 13 | 43.49 |
| 07/27/2026 20:41 | 40 | 43.49 |
| 07/27/2026 20:41 | 50 | 43.48 |
| 07/27/2026 20:41 | 10 | 43.44 |
| 07/27/2026 20:38 | 10 | 43.38 |
| 07/27/2026 20:37 | 10 | 43.395 |
| 07/27/2026 20:37 | 1 | 43.34 |
| 07/27/2026 20:36 | 10 | 43.33 |
| 07/27/2026 20:33 | 100 | 43.31 |
| 07/27/2026 20:28 | 100 | 43.30 |
| 07/27/2026 20:27 | 15 | 43.35 |
| 07/27/2026 20:24 | 5 | 43.35 |
| 07/27/2026 20:24 | 1 | 43.34 |
| 07/27/2026 20:24 | 1 | 43.33 |
| 07/27/2026 20:24 | 15 | 43.33 |
| 07/27/2026 20:24 | 5 | 43.31 |
| 07/27/2026 20:24 | 5 | 43.30 |
| 07/27/2026 20:24 | 5 | 43.29 |
| 07/27/2026 20:24 | 100 | 43.29 |
| 07/27/2026 20:24 | 10 | 43.29 |
| 07/27/2026 20:24 | 100 | 43.28 |
| 07/27/2026 20:24 | 40 | 43.28 |
| 07/27/2026 20:24 | 1 | 43.27 |
| 07/27/2026 20:24 | 9 | 43.26 |
| 07/27/2026 20:24 | 11 | 43.26 |
| 07/27/2026 20:24 | 100 | 43.26 |
| 07/27/2026 20:24 | 100 | 43.26 |
| 07/27/2026 20:24 | 3 | 43.26 |
| 07/27/2026 20:24 | 100 | 43.26 |
| 07/27/2026 20:24 | 11 | 43.26 |
| 07/27/2026 20:24 | 7 | 43.26 |
| 07/27/2026 20:24 | 100 | 43.26 |
| 07/27/2026 20:24 | 1 | 43.26 |
| 07/27/2026 20:24 | 20 | 43.25 |
| 07/27/2026 20:24 | 80 | 43.25 |
| 07/27/2026 20:24 | 100 | 43.25 |
| 07/27/2026 20:24 | 20 | 43.24 |
| 07/27/2026 20:24 | 100 | 43.235 |
| 07/27/2026 20:24 | 35 | 43.24 |
| 07/27/2026 20:24 | 6 | 43.24 |
| 07/27/2026 20:23 | 3 | 43.19 |
| 07/27/2026 20:22 | 1 | 43.19 |
| 07/27/2026 20:19 | 9 | 43.19 |
| 07/27/2026 20:19 | 1 | 43.21 |
| 07/27/2026 20:19 | 53 | 43.23 |
| 07/27/2026 20:19 | 47 | 43.23 |
| 07/27/2026 20:19 | 10 | 43.23 |
| 07/27/2026 20:19 | 40 | 43.23 |
| 07/27/2026 20:19 | 3 | 43.23 |
| 07/27/2026 20:14 | 100 | 43.31 |
| 07/27/2026 20:13 | 64 | 43.24 |
| 07/27/2026 20:13 | 6 | 43.27 |
| 07/27/2026 20:13 | 3 | 43.29 |
| 07/27/2026 20:13 | 1 | 43.29 |
| 07/27/2026 20:13 | 100 | 43.29 |
| 07/27/2026 20:13 | 1 | 43.31 |
| 07/27/2026 20:12 | 53 | 43.33 |
| 07/27/2026 20:12 | 40 | 43.33 |
| 07/27/2026 20:12 | 7 | 43.33 |
| 07/27/2026 20:11 | 3 | 43.33 |
| 07/27/2026 20:11 | 6 | 43.33 |
| 07/27/2026 20:03 | 11 | 43.34 |
| 07/27/2026 20:02 | 100 | 43.41 |
| 07/27/2026 20:02 | 1 | 43.43 |
| 07/27/2026 20:02 | 19 | 43.43 |
| 07/27/2026 20:02 | 4 | 43.43 |
| 07/27/2026 20:02 | 27 | 43.44 |
| 07/27/2026 20:02 | 100 | 43.44 |
| 07/27/2026 20:02 | 63 | 43.44 |
| 07/27/2026 20:02 | 23 | 43.44 |
| 07/27/2026 20:02 | 28 | 43.44 |
| 07/27/2026 20:02 | 17 | 43.44 |
| 07/27/2026 20:02 | 30 | 43.44 |
| 07/27/2026 20:00 | 100 | 43.46 |
| 07/27/2026 19:59 | 8 | 43.50 |
| 07/27/2026 19:59 | 1 | 43.55 |
| 07/27/2026 19:59 | 1 | 43.55 |
| 07/27/2026 19:49 | 7 | 43.50 |
| 07/27/2026 19:49 | 2 | 43.50 |
| 07/27/2026 19:49 | 11 | 43.50 |
| 07/27/2026 19:49 | 100 | 43.50 |
| 07/27/2026 19:49 | 2 | 43.50 |
| 07/27/2026 19:49 | 1 | 43.50 |
| 07/27/2026 19:49 | 100 | 43.50 |
| 07/27/2026 19:49 | 5 | 43.50 |
| 07/27/2026 19:49 | 5 | 43.50 |
| 07/27/2026 19:47 | 2 | 43.46 |
| 07/27/2026 19:47 | 9 | 43.46 |
| 07/27/2026 19:47 | 100 | 43.46 |
| 07/27/2026 19:47 | 100 | 43.45 |
| 07/27/2026 19:47 | 100 | 43.44 |
| 07/27/2026 19:46 | 100 | 43.42 |
| 07/27/2026 19:46 | 100 | 43.42 |
| 07/27/2026 19:46 | 200 | 43.42 |
| 07/27/2026 19:46 | 100 | 43.42 |
| 07/27/2026 19:46 | 70 | 43.42 |
| 07/27/2026 19:46 | 7 | 43.43 |
| 07/27/2026 19:46 | 100 | 43.43 |
| 07/27/2026 19:41 | 1 | 43.43 |
| 07/27/2026 19:41 | 1 | 43.44 |
| 07/27/2026 19:40 | 1 | 43.43 |
| 07/27/2026 19:40 | 99 | 43.44 |
| 07/27/2026 19:40 | 1 | 43.44 |
| 07/27/2026 19:36 | 165 | 43.52 |
| 07/27/2026 19:36 | 330 | 43.52 |
| 07/27/2026 19:36 | 100 | 43.52 |
| 07/27/2026 19:36 | 205 | 43.52 |
| 07/27/2026 19:36 | 20 | 43.52 |
| 07/27/2026 19:36 | 90 | 43.53 |
| 07/27/2026 19:36 | 75 | 43.54 |
| 07/27/2026 19:36 | 5 | 43.54 |
| 07/27/2026 19:36 | 20 | 43.54 |
| 07/27/2026 19:35 | 25 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 25 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 10 | 43.55 |
| 07/27/2026 19:35 | 25 | 43.55 |
| 07/27/2026 19:35 | 25 | 43.55 |
| 07/27/2026 19:26 | 100 | 43.59 |
| 07/27/2026 19:26 | 1 | 43.59 |
| 07/27/2026 19:26 | 2 | 43.53 |
| 07/27/2026 19:26 | 27 | 43.51 |
| 07/27/2026 19:26 | 5 | 43.51 |
| 07/27/2026 19:26 | 5 | 43.51 |
| 07/27/2026 19:26 | 10 | 43.49 |
| 07/27/2026 19:26 | 5 | 43.49 |
| 07/27/2026 19:26 | 4 | 43.49 |
| 07/27/2026 19:26 | 1 | 43.49 |
| 07/27/2026 19:26 | 50 | 43.47 |
| 07/27/2026 19:26 | 50 | 43.47 |
| 07/27/2026 19:26 | 5 | 43.47 |
| 07/27/2026 19:26 | 5 | 43.47 |
| 07/27/2026 19:26 | 50 | 43.46 |
| 07/27/2026 19:26 | 25 | 43.46 |
| 07/27/2026 19:26 | 25 | 43.46 |
| 07/27/2026 19:26 | 5 | 43.46 |
| 07/27/2026 19:26 | 18 | 43.46 |
| 07/27/2026 19:26 | 2 | 43.46 |
| 07/27/2026 19:26 | 5 | 43.45 |
| 07/27/2026 19:26 | 100 | 43.44 |
| 07/27/2026 19:26 | 5 | 43.44 |
| 07/27/2026 19:26 | 100 | 43.43 |
| 07/27/2026 19:26 | 100 | 43.42 |
| 07/27/2026 19:23 | 22 | 43.32 |
| 07/27/2026 19:19 | 10 | 43.33 |
| 07/27/2026 19:19 | 69 | 43.36 |
| 07/27/2026 19:19 | 14 | 43.36 |
| 07/27/2026 19:19 | 100 | 43.36 |
| 07/27/2026 19:19 | 20 | 43.37 |
| 07/27/2026 19:19 | 25 | 43.37 |
| 07/27/2026 19:19 | 87 | 43.38 |
| 07/27/2026 19:19 | 13 | 43.38 |
| 07/27/2026 19:19 | 119 | 43.39 |
| 07/27/2026 19:16 | 2 | 43.45 |
| 07/27/2026 19:16 | 50 | 43.42 |
| 07/27/2026 19:14 | 1 | 43.45 |
| 07/27/2026 19:13 | 1 | 43.44 |
| 07/27/2026 19:09 | 75 | 43.37 |
| 07/27/2026 19:09 | 1 | 43.37 |
| 07/27/2026 19:09 | 24 | 43.37 |
| 07/27/2026 19:09 | 2 | 43.37 |
| 07/27/2026 19:09 | 5 | 43.42 |
| 07/27/2026 19:09 | 25 | 43.42 |
| 07/27/2026 19:08 | 10 | 43.42 |
| 07/27/2026 19:08 | 10 | 43.42 |
| 07/27/2026 19:08 | 25 | 43.42 |
| 07/27/2026 19:08 | 25 | 43.42 |
| 07/27/2026 19:03 | 17 | 43.36 |
| 07/27/2026 19:03 | 8 | 43.37 |
| 07/27/2026 19:03 | 75 | 43.38 |
| 07/27/2026 18:57 | 3 | 43.44 |
| 07/27/2026 18:57 | 10 | 43.39 |
| 07/27/2026 18:50 | 17 | 43.37 |
| 07/27/2026 18:50 | 17 | 43.37 |
| 07/27/2026 18:50 | 50 | 43.38 |
| 07/27/2026 18:50 | 25 | 43.38 |
| 07/27/2026 18:50 | 25 | 43.38 |
| 07/27/2026 18:50 | 1 | 43.38 |
| 07/27/2026 18:50 | 60 | 43.37 |
| 07/27/2026 18:50 | 9 | 43.37 |
| 07/27/2026 18:50 | 100 | 43.37 |
| 07/27/2026 18:50 | 100 | 43.37 |
| 07/27/2026 18:50 | 100 | 43.37 |
| 07/27/2026 18:50 | 100 | 43.37 |
| 07/27/2026 18:50 | 100 | 43.37 |
| 07/27/2026 18:50 | 57 | 43.37 |
| 07/27/2026 18:50 | 43 | 43.37 |
| 07/27/2026 18:50 | 100 | 43.36 |
| 07/27/2026 18:48 | 10 | 43.26 |
| 07/27/2026 18:47 | 100 | 43.27 |
| 07/27/2026 18:43 | 99 | 43.37 |
| 07/27/2026 18:43 | 100 | 43.37 |
| 07/27/2026 18:43 | 100 | 43.37 |
| 07/27/2026 18:41 | 200 | 43.37 |
| 07/27/2026 18:39 | 10 | 43.33 |
| 07/27/2026 18:39 | 1 | 43.33 |
| 07/27/2026 18:39 | 19 | 43.35 |
| 07/27/2026 18:39 | 167 | 43.35 |
| 07/27/2026 18:39 | 11 | 43.35 |
| 07/27/2026 18:39 | 3 | 43.35 |
| 07/27/2026 18:39 | 164 | 43.37 |
| 07/27/2026 18:39 | 11 | 43.37 |
| 07/27/2026 18:39 | 25 | 43.37 |
| 07/27/2026 18:37 | 99 | 43.37 |
| 07/27/2026 18:37 | 100 | 43.37 |
| 07/27/2026 18:37 | 11 | 43.34 |
| 07/27/2026 18:37 | 36 | 43.35 |
| 07/27/2026 18:37 | 10 | 43.41 |
| 07/27/2026 18:37 | 100 | 43.41 |
| 07/27/2026 18:37 | 94 | 43.41 |
| 07/27/2026 18:37 | 93 | 43.41 |
| 07/27/2026 18:37 | 100 | 43.40 |
| 07/27/2026 18:37 | 100 | 43.40 |
| 07/27/2026 18:37 | 100 | 43.375 |
| 07/27/2026 18:33 | 100 | 43.345 |
| 07/27/2026 18:32 | 60 | 43.35 |
| 07/27/2026 18:32 | 140 | 43.35 |
| 07/27/2026 18:32 | 100 | 43.36 |
| 07/27/2026 18:32 | 100 | 43.355 |
| 07/27/2026 18:29 | 25 | 43.34 |
| 07/27/2026 18:24 | 200 | 43.44 |
| 07/27/2026 18:24 | 227 | 43.44 |
| 07/27/2026 18:24 | 37 | 43.44 |
| 07/27/2026 18:24 | 136 | 43.44 |
| 07/27/2026 18:24 | 23 | 43.44 |
| 07/27/2026 18:24 | 100 | 43.44 |
| 07/27/2026 18:24 | 25 | 43.45 |
| 07/27/2026 18:24 | 25 | 43.45 |
| 07/27/2026 18:24 | 5 | 43.46 |
| 07/27/2026 18:24 | 1 | 43.46 |
| 07/27/2026 18:24 | 10 | 43.45 |
| 07/27/2026 18:24 | 48 | 43.44 |
| 07/27/2026 18:24 | 100 | 43.44 |
| 07/27/2026 18:24 | 100 | 43.44 |
| 07/27/2026 18:24 | 5 | 43.41 |
| 07/27/2026 18:24 | 56 | 43.40 |
| 07/27/2026 18:24 | 44 | 43.40 |
| 07/27/2026 18:24 | 5 | 43.38 |
| 07/27/2026 18:24 | 14 | 43.34 |
| 07/27/2026 18:24 | 25 | 43.34 |
| 07/27/2026 18:24 | 25 | 43.34 |
| 07/27/2026 18:24 | 100 | 43.27 |
| 07/27/2026 18:24 | 52 | 43.27 |
| 07/27/2026 18:24 | 48 | 43.27 |
| 07/27/2026 18:24 | 25 | 43.28 |
| 07/27/2026 18:24 | 2 | 43.28 |
| 07/27/2026 18:24 | 21 | 43.28 |
| 07/27/2026 18:24 | 104 | 43.29 |
| 07/27/2026 18:24 | 48 | 43.29 |
| 07/27/2026 18:24 | 48 | 43.29 |
| 07/27/2026 18:20 | 400 | 43.35 |
| 07/27/2026 18:18 | 100 | 43.36 |
| 07/27/2026 18:18 | 100 | 43.35 |
| 07/27/2026 18:17 | 5 | 43.32 |
| 07/27/2026 18:17 | 25 | 43.32 |
| 07/27/2026 18:17 | 25 | 43.32 |
| 07/27/2026 18:17 | 25 | 43.32 |
| 07/27/2026 18:17 | 25 | 43.32 |
| 07/27/2026 18:17 | 25 | 43.32 |
| 07/27/2026 18:17 | 25 | 43.32 |
| 07/27/2026 18:17 | 100 | 43.35 |
| 07/27/2026 18:17 | 100 | 43.35 |
| 07/27/2026 18:17 | 5 | 43.34 |
| 07/27/2026 18:15 | 5 | 43.29 |
| 07/27/2026 18:15 | 5 | 43.29 |
| 07/27/2026 18:14 | 5 | 43.29 |
| 07/27/2026 18:13 | 5 | 43.28 |
| 07/27/2026 18:13 | 5 | 43.28 |
| 07/27/2026 18:13 | 5 | 43.28 |
| 07/27/2026 18:13 | 25 | 43.28 |
| 07/27/2026 18:13 | 5 | 43.28 |
| 07/27/2026 18:11 | 100 | 43.28 |
| 07/27/2026 18:11 | 5 | 43.28 |
| 07/27/2026 18:11 | 5 | 43.28 |
| 07/27/2026 18:07 | 39 | 43.33 |
| 07/27/2026 18:07 | 61 | 43.33 |
| 07/27/2026 18:07 | 65 | 43.32 |
| 07/27/2026 18:07 | 35 | 43.32 |
| 07/27/2026 18:07 | 5 | 43.32 |
| 07/27/2026 18:07 | 60 | 43.31 |
| 07/27/2026 18:07 | 20 | 43.31 |
| 07/27/2026 18:07 | 94 | 43.31 |
| 07/27/2026 18:07 | 6 | 43.31 |
| 07/27/2026 18:07 | 95 | 43.31 |
| 07/27/2026 18:07 | 5 | 43.31 |
| 07/27/2026 18:07 | 95 | 43.30 |
| 07/27/2026 18:05 | 100 | 43.31 |
| 07/27/2026 18:05 | 100 | 43.30 |
| 07/27/2026 18:05 | 100 | 43.29 |
| 07/27/2026 18:03 | 59 | 43.27 |
| 07/27/2026 18:03 | 41 | 43.27 |
| 07/27/2026 18:03 | 20 | 43.27 |
| 07/27/2026 18:03 | 20 | 43.27 |
| 07/27/2026 18:03 | 19 | 43.27 |
| 07/27/2026 18:03 | 1 | 43.28 |
| 07/27/2026 18:03 | 1 | 43.28 |
| 07/27/2026 18:03 | 3 | 43.29 |
| 07/27/2026 18:00 | 10 | 43.45 |
| 07/27/2026 18:00 | 100 | 43.44 |
| 07/27/2026 18:00 | 100 | 43.44 |
| 07/27/2026 18:00 | 100 | 43.43 |
| 07/27/2026 18:00 | 90 | 43.43 |
| 07/27/2026 18:00 | 100 | 43.42 |
| 07/27/2026 18:00 | 1 | 43.37 |
| 07/27/2026 17:59 | 1 | 43.38 |
| 07/27/2026 17:59 | 1 | 43.38 |
| 07/27/2026 17:57 | 25 | 43.365 |
| 07/27/2026 17:57 | 25 | 43.365 |
| 07/27/2026 17:57 | 25 | 43.365 |
| 07/27/2026 17:57 | 25 | 43.365 |
| 07/27/2026 17:57 | 100 | 43.365 |
| 07/27/2026 17:47 | 100 | 43.36 |
| 07/27/2026 17:44 | 100 | 43.35 |
| 07/27/2026 17:40 | 400 | 43.35 |
| 07/27/2026 17:39 | 11 | 43.41 |
| 07/27/2026 17:39 | 1 | 43.41 |
| 07/27/2026 17:39 | 27 | 43.39 |
| 07/27/2026 17:39 | 5 | 43.37 |
| 07/27/2026 17:39 | 100 | 43.36 |
| 07/27/2026 17:39 | 40 | 43.36 |
| 07/27/2026 17:39 | 100 | 43.36 |
| 07/27/2026 17:38 | 100 | 43.31 |
| 07/27/2026 17:38 | 100 | 43.32 |
| 07/27/2026 17:38 | 19 | 43.32 |
| 07/27/2026 17:38 | 20 | 43.32 |
| 07/27/2026 17:38 | 24 | 43.32 |
| 07/27/2026 17:38 | 32 | 43.32 |
| 07/27/2026 17:38 | 100 | 43.36 |
| 07/27/2026 17:38 | 100 | 43.36 |
| 07/27/2026 17:38 | 19 | 43.38 |
| 07/27/2026 17:38 | 20 | 43.40 |
| 07/27/2026 17:37 | 25 | 43.41 |
| 07/27/2026 17:37 | 25 | 43.41 |
| 07/27/2026 17:37 | 25 | 43.41 |
| 07/27/2026 17:34 | 1 | 43.52 |
| 07/27/2026 17:32 | 100 | 43.455 |
| 07/27/2026 17:31 | 7 | 43.42 |
| 07/27/2026 17:31 | 1 | 43.42 |
| 07/27/2026 17:31 | 1 | 43.42 |
| 07/27/2026 17:31 | 1 | 43.42 |
| 07/27/2026 17:28 | 56 | 43.51 |
| 07/27/2026 17:27 | 5 | 43.50 |
| 07/27/2026 17:27 | 5 | 43.50 |
| 07/27/2026 17:27 | 36 | 43.53 |
| 07/27/2026 17:27 | 64 | 43.53 |
| 07/27/2026 17:27 | 34 | 43.52 |
| 07/27/2026 17:27 | 5 | 43.52 |
| 07/27/2026 17:26 | 10 | 43.51 |
| 07/27/2026 17:26 | 39 | 43.51 |
| 07/27/2026 17:26 | 100 | 43.50 |
| 07/27/2026 17:26 | 100 | 43.49 |
| 07/27/2026 17:24 | 25 | 43.425 |
| 07/27/2026 17:24 | 25 | 43.425 |
| 07/27/2026 17:24 | 25 | 43.425 |
| 07/27/2026 17:24 | 25 | 43.425 |
| 07/27/2026 17:24 | 25 | 43.425 |
| 07/27/2026 17:23 | 100 | 43.425 |
| 07/27/2026 17:22 | 25 | 43.425 |
| 07/27/2026 17:22 | 25 | 43.425 |
| 07/27/2026 17:22 | 25 | 43.425 |
| 07/27/2026 17:19 | 200 | 43.43 |
| 07/27/2026 17:19 | 100 | 43.43 |
| 07/27/2026 17:19 | 5 | 43.50 |
| 07/27/2026 17:19 | 5 | 43.49 |
| 07/27/2026 17:19 | 100 | 43.48 |
| 07/27/2026 17:19 | 100 | 43.48 |
| 07/27/2026 17:19 | 100 | 43.48 |
| 07/27/2026 17:19 | 11 | 43.48 |
| 07/27/2026 17:19 | 100 | 43.44 |
| 07/27/2026 17:19 | 8 | 43.45 |
| 07/27/2026 17:19 | 8 | 43.44 |
| 07/27/2026 17:17 | 1 | 43.405 |
| 07/27/2026 17:17 | 11 | 43.405 |
| 07/27/2026 17:16 | 11 | 43.405 |
| 07/27/2026 17:16 | 11 | 43.405 |
| 07/27/2026 17:16 | 100 | 43.405 |
| 07/27/2026 17:16 | 11 | 43.405 |
| 07/27/2026 17:16 | 11 | 43.405 |
| 07/27/2026 17:16 | 11 | 43.405 |
| 07/27/2026 17:16 | 11 | 43.41 |
| 07/27/2026 17:16 | 11 | 43.41 |
| 07/27/2026 17:16 | 11 | 43.41 |
| 07/27/2026 17:16 | 1 | 43.41 |
| 07/27/2026 17:16 | 7 | 43.41 |
| 07/27/2026 17:16 | 28 | 43.41 |
| 07/27/2026 17:16 | 28 | 43.38 |
| 07/27/2026 17:13 | 200 | 43.41 |
| 07/27/2026 17:13 | 5 | 43.45 |
| 07/27/2026 17:13 | 25 | 43.45 |
| 07/27/2026 17:13 | 25 | 43.45 |
| 07/27/2026 17:13 | 25 | 43.45 |
| 07/27/2026 17:13 | 20 | 43.45 |
| 07/27/2026 17:13 | 100 | 43.44 |
| 07/27/2026 17:13 | 15 | 43.435 |
| 07/27/2026 17:13 | 25 | 43.435 |
| 07/27/2026 17:13 | 10 | 43.435 |
| 07/27/2026 17:13 | 25 | 43.435 |
| 07/27/2026 17:13 | 25 | 43.435 |
| 07/27/2026 17:13 | 25 | 43.435 |
| 07/27/2026 17:13 | 25 | 43.435 |
| 07/27/2026 17:13 | 25 | 43.435 |
| 07/27/2026 17:13 | 25 | 43.435 |
| 07/27/2026 17:13 | 100 | 43.43 |
| 07/27/2026 17:13 | 100 | 43.42 |
| 07/27/2026 17:12 | 100 | 43.42 |
| 07/27/2026 17:12 | 100 | 43.41 |
| 07/27/2026 17:10 | 100 | 43.37 |
| 07/27/2026 17:10 | 25 | 43.38 |
| 07/27/2026 17:10 | 25 | 43.38 |
| 07/27/2026 17:10 | 25 | 43.38 |
| 07/27/2026 17:10 | 25 | 43.38 |
| 07/27/2026 17:10 | 100 | 43.38 |
| 07/27/2026 17:10 | 100 | 43.38 |
| 07/27/2026 17:10 | 100 | 43.38 |
| 07/27/2026 17:09 | 12 | 43.42 |
| 07/27/2026 17:09 | 10 | 43.45 |
| 07/27/2026 17:09 | 6 | 43.46 |
| 07/27/2026 17:09 | 7 | 43.47 |
| 07/27/2026 17:09 | 10 | 43.47 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 100 | 43.555 |
| 07/27/2026 17:08 | 15 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 10 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:08 | 25 | 43.555 |
| 07/27/2026 17:04 | 1 | 43.53 |
| 07/27/2026 17:02 | 100 | 43.61 |
| 07/27/2026 17:02 | 100 | 43.61 |
| 07/27/2026 17:02 | 100 | 43.64 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 17:00 | 3 | 43.73 |
| 07/27/2026 16:59 | 100 | 43.73 |
| 07/27/2026 16:59 | 7 | 43.73 |
| 07/27/2026 16:59 | 14 | 43.74 |
| 07/27/2026 16:59 | 13 | 43.74 |
| 07/27/2026 16:59 | 25 | 43.75 |
| 07/27/2026 16:59 | 5 | 43.75 |
| 07/27/2026 16:59 | 1 | 43.76 |
| 07/27/2026 16:59 | 200 | 43.81 |
| 07/27/2026 16:59 | 77 | 43.815 |
| 07/27/2026 16:58 | 100 | 43.86 |
| 07/27/2026 16:57 | 200 | 43.83 |
| 07/27/2026 16:56 | 1 | 43.90 |
| 07/27/2026 16:56 | 5 | 43.90 |
| 07/27/2026 16:56 | 42 | 43.81 |
| 07/27/2026 16:56 | 9 | 43.76 |
| 07/27/2026 16:56 | 91 | 43.76 |
| 07/27/2026 16:56 | 30 | 43.76 |
| 07/27/2026 16:56 | 9 | 43.73 |
| 07/27/2026 16:54 | 5 | 43.60 |
| 07/27/2026 16:53 | 100 | 43.59 |
| 07/27/2026 16:51 | 1 | 43.75 |
| 07/27/2026 16:51 | 1 | 43.84 |
| 07/27/2026 16:51 | 17 | 43.90 |
| 07/27/2026 16:51 | 100 | 43.90 |
| 07/27/2026 16:51 | 16 | 43.90 |
| 07/27/2026 16:51 | 100 | 43.90 |
| 07/27/2026 16:51 | 100 | 43.90 |
| 07/27/2026 16:51 | 12 | 43.91 |
| 07/27/2026 16:50 | 21 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 25 | 43.95 |
| 07/27/2026 16:50 | 12 | 43.95 |
| 07/27/2026 16:45 | 100 | 44.06 |
| 07/27/2026 16:45 | 100 | 44.05 |
| 07/27/2026 16:43 | 100 | 43.99 |
| 07/27/2026 16:40 | 32 | 44.03 |
| 07/27/2026 16:40 | 28 | 43.94 |
| 07/27/2026 16:39 | 17 | 43.93 |
| 07/27/2026 16:38 | 100 | 43.96 |
| 07/27/2026 16:38 | 68 | 43.97 |
| 07/27/2026 16:38 | 32 | 43.97 |
| 07/27/2026 16:38 | 100 | 43.99 |
| 07/27/2026 16:38 | 21 | 44.00 |
| 07/27/2026 16:38 | 79 | 44.00 |
| 07/27/2026 16:38 | 32 | 44.01 |
| 07/27/2026 16:38 | 68 | 44.01 |
| 07/27/2026 16:38 | 10 | 44.01 |
| 07/27/2026 16:38 | 32 | 44.02 |
| 07/27/2026 16:38 | 68 | 44.02 |
| 07/27/2026 16:38 | 1 | 44.02 |
| 07/27/2026 16:38 | 131 | 44.04 |
| 07/27/2026 16:36 | 1 | 44.25 |
| 07/27/2026 16:36 | 1 | 44.25 |
| 07/27/2026 16:35 | 1 | 44.29 |
| 07/27/2026 16:34 | 100 | 44.13 |
| 07/27/2026 16:34 | 5 | 44.23 |
| 07/27/2026 16:34 | 5 | 44.23 |
| 07/27/2026 16:34 | 5 | 44.23 |
| 07/27/2026 16:34 | 10 | 44.22 |
| 07/27/2026 16:34 | 100 | 44.18 |
| 07/27/2026 16:34 | 60 | 44.18 |
| 07/27/2026 16:34 | 100 | 44.17 |
| 07/27/2026 16:32 | 5 | 44.13 |
| 07/27/2026 16:32 | 100 | 44.09 |
| 07/27/2026 16:32 | 100 | 44.07 |
| 07/27/2026 16:32 | 94 | 44.07 |
| 07/27/2026 16:32 | 10 | 44.07 |
| 07/27/2026 16:32 | 100 | 44.07 |
| 07/27/2026 16:30 | 6 | 44.09 |
| 07/27/2026 16:30 | 100 | 44.09 |
| 07/27/2026 16:30 | 100 | 44.08 |
| 07/27/2026 16:30 | 100 | 44.08 |
| 07/27/2026 16:28 | 100 | 43.99 |
| 07/27/2026 16:28 | 100 | 43.99 |
| 07/27/2026 16:28 | 1 | 44.03 |
| 07/27/2026 16:28 | 1 | 44.07 |
| 07/27/2026 16:28 | 1 | 44.11 |
| 07/27/2026 16:28 | 100 | 44.11 |
| 07/27/2026 16:28 | 12 | 44.12 |
| 07/27/2026 16:28 | 100 | 44.19 |
| 07/27/2026 16:28 | 86 | 44.22 |
| 07/27/2026 16:28 | 25 | 44.22 |
| 07/27/2026 16:28 | 25 | 44.22 |
| 07/27/2026 16:28 | 25 | 44.22 |
| 07/27/2026 16:28 | 100 | 44.22 |
| 07/27/2026 16:28 | 5 | 44.24 |
| 07/27/2026 16:28 | 100 | 44.24 |
| 07/27/2026 16:28 | 126 | 44.24 |
| 07/27/2026 16:28 | 3 | 44.24 |
| 07/27/2026 16:28 | 86 | 44.25 |
| 07/27/2026 16:28 | 14 | 44.25 |
| 07/27/2026 16:22 | 5 | 44.26 |
| 07/27/2026 16:22 | 100 | 44.23 |
| 07/27/2026 16:22 | 50 | 44.22 |
| 07/27/2026 16:22 | 24 | 44.22 |
| 07/27/2026 16:22 | 5 | 44.14 |
| 07/27/2026 16:22 | 31 | 44.13 |
| 07/27/2026 16:22 | 10 | 44.13 |
| 07/27/2026 16:22 | 19 | 44.13 |
| 07/27/2026 16:22 | 2 | 44.13 |
| 07/27/2026 16:22 | 3 | 44.13 |
| 07/27/2026 16:22 | 3 | 44.13 |
| 07/27/2026 16:22 | 100 | 44.11 |
| 07/27/2026 16:22 | 100 | 44.10 |
| 07/27/2026 16:22 | 300 | 44.10 |
| 07/27/2026 16:22 | 96 | 44.10 |
| 07/27/2026 16:22 | 100 | 44.09 |
| 07/27/2026 16:22 | 100 | 44.09 |
| 07/27/2026 16:19 | 50 | 44.10 |
| 07/27/2026 16:19 | 5 | 44.00 |
| 07/27/2026 16:19 | 95 | 44.00 |
| 07/27/2026 16:19 | 5 | 44.00 |
| 07/27/2026 16:19 | 1 | 44.00 |
| 07/27/2026 16:19 | 25 | 44.00 |
| 07/27/2026 16:19 | 10 | 43.99 |
| 07/27/2026 16:19 | 30 | 43.99 |
| 07/27/2026 16:19 | 225 | 43.92 |
| 07/27/2026 16:19 | 42 | 43.99 |
| 07/27/2026 16:19 | 100 | 43.98 |
| 07/27/2026 16:19 | 477 | 43.97 |
| 07/27/2026 16:19 | 18 | 43.69 |
| 07/27/2026 16:19 | 58 | 43.69 |
| 07/27/2026 16:19 | 1 | 43.67 |
| 07/27/2026 16:19 | 25 | 43.60 |
| 07/27/2026 16:19 | 25 | 43.60 |
| 07/27/2026 16:19 | 5 | 43.60 |
| 07/27/2026 16:19 | 5 | 43.60 |
| 07/27/2026 16:19 | 5 | 43.60 |
| 07/27/2026 16:19 | 48 | 43.59 |
| 07/27/2026 16:19 | 12 | 43.59 |
| 07/27/2026 16:19 | 40 | 43.59 |
| 07/27/2026 16:19 | 60 | 43.59 |
| 07/27/2026 16:19 | 10 | 43.59 |
| 07/27/2026 16:19 | 146 | 43.59 |
| 07/27/2026 16:19 | 100 | 43.58 |
| 07/27/2026 16:19 | 56 | 43.58 |
| 07/27/2026 16:19 | 100 | 43.56 |
| 07/27/2026 16:19 | 100 | 43.54 |
| 07/27/2026 16:19 | 100 | 43.53 |
| 07/27/2026 16:19 | 40 | 43.44 |
| 07/27/2026 16:19 | 25 | 43.44 |
| 07/27/2026 16:18 | 75 | 43.44 |
| 07/27/2026 16:18 | 25 | 43.44 |
| 07/27/2026 16:17 | 10 | 43.425 |
| 07/27/2026 16:16 | 25 | 43.425 |
| 07/27/2026 16:16 | 100 | 43.425 |
| 07/27/2026 16:15 | 40 | 43.415 |
| 07/27/2026 16:15 | 10 | 43.48 |
| 07/27/2026 16:15 | 5 | 43.48 |
| 07/27/2026 16:15 | 25 | 43.41 |
| 07/27/2026 16:14 | 15 | 43.32 |
| 07/27/2026 16:12 | 40 | 43.28 |
| 07/27/2026 16:11 | 5 | 43.34 |
| 07/27/2026 16:11 | 50 | 43.31 |
| 07/27/2026 16:11 | 37 | 43.31 |
| 07/27/2026 16:11 | 47 | 43.11 |
| 07/27/2026 16:11 | 16 | 43.11 |
| 07/27/2026 16:11 | 37 | 43.11 |
| 07/27/2026 16:11 | 5 | 43.10 |
| 07/27/2026 16:11 | 94 | 43.10 |
| 07/27/2026 16:11 | 100 | 43.09 |
| 07/27/2026 16:11 | 42 | 43.09 |
| 07/27/2026 16:11 | 70 | 43.09 |
| 07/27/2026 16:05 | 10 | 42.92 |
| 07/27/2026 16:05 | 1 | 42.91 |
| 07/27/2026 16:05 | 99 | 42.91 |
| 07/27/2026 16:05 | 100 | 42.90 |
| 07/27/2026 16:05 | 25 | 42.83 |
| 07/27/2026 16:05 | 5 | 42.81 |
| 07/27/2026 16:05 | 5 | 42.78 |
| 07/27/2026 16:03 | 94 | 42.77 |
| 07/27/2026 16:03 | 1 | 42.77 |
| 07/27/2026 16:03 | 5 | 42.77 |
| 07/27/2026 16:03 | 100 | 42.75 |
| 07/27/2026 16:03 | 100 | 42.73 |
| 07/27/2026 16:03 | 5 | 42.73 |
| 07/27/2026 16:03 | 453 | 42.71 |
| 07/27/2026 16:03 | 91 | 42.77 |
| 07/27/2026 16:02 | 53 | 42.82 |
| 07/27/2026 16:02 | 100 | 42.82 |
| 07/27/2026 16:02 | 100 | 42.80 |
| 07/27/2026 16:02 | 100 | 42.80 |
| 07/27/2026 16:02 | 100 | 42.79 |
| 07/27/2026 15:43 | 11 | 42.81 |
| 07/27/2026 15:43 | 89 | 42.81 |
| 07/27/2026 15:43 | 11 | 42.81 |
| 07/27/2026 15:43 | 100 | 42.80 |
| 07/27/2026 15:43 | 300 | 42.47 |
| 07/27/2026 15:39 | 300 | 42.97 |
| 07/27/2026 15:39 | 1289 | 42.81 |
| 07/27/2026 15:39 | 50 | 42.63 |
| 07/27/2026 15:39 | 1 | 42.61 |
| 07/27/2026 15:39 | 1 | 42.60 |
| 07/27/2026 15:39 | 71 | 42.60 |
| 07/27/2026 15:39 | 38 | 42.60 |
| 07/27/2026 15:39 | 262 | 42.60 |
| 07/27/2026 15:39 | 100 | 42.55 |
| 07/27/2026 15:39 | 100 | 42.54 |
| 07/27/2026 15:32 | 71 | 42.57 |
| 07/27/2026 15:32 | 100 | 42.40 |
| 07/27/2026 15:32 | 100 | 42.39 |
| 07/27/2026 15:32 | 100 | 42.38 |
| 07/27/2026 15:31 | 100 | 41.99 |
| 07/27/2026 15:31 | 139 | 42.00 |
| 07/27/2026 15:31 | 100 | 41.99 |
| 07/27/2026 15:31 | 1 | 41.99 |
| 07/27/2026 15:31 | 1 | 41.99 |
| 07/27/2026 15:31 | 235 | 41.93 |
| 07/27/2026 15:31 | 143 | 41.93 |
| 07/27/2026 15:31 | 100 | 41.93 |
| 07/27/2026 15:31 | 100 | 41.92 |
| 07/27/2026 15:31 | 138 | 41.93 |
| 07/27/2026 15:31 | 219 | 41.93 |
| 07/27/2026 15:31 | 85 | 41.94 |
| 07/27/2026 15:31 | 100 | 41.92 |
| 07/27/2026 15:31 | 200 | 41.93 |
| 07/27/2026 15:31 | 100 | 41.93 |
| 07/27/2026 15:30 | 1 | 41.48 |
| 07/27/2026 15:30 | 2 | 41.48 |
| 07/27/2026 15:30 | 1 | 41.485 |
| 07/27/2026 15:30 | 1 | 41.485 |
| 07/27/2026 15:30 | 1 | 41.95 |
| 07/27/2026 15:30 | 89 | 41.97 |
| 07/27/2026 15:30 | 6072 | 41.96 |
| 07/27/2026 15:30 | 6072 | 41.96 |