Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:08:38
|
Bid
10/23/2024 -
15:10:30
|
Bid Volume |
Ask
10/23/2024 -
15:10:30
|
Ask Volume |
|---|---|---|---|---|
|
19.56
+0.32
(
+1.66% )
|
19.54
|
500 |
19.58
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:08 | 4 | 19.54 |
| 10/23/2024 15:08 | 4 | 19.5467 |
| 10/23/2024 15:08 | 6 | 19.5486 |
| 10/23/2024 15:07 | 13 | 19.5466 |
| 10/23/2024 15:07 | 3 | 19.54 |
| 10/23/2024 15:07 | 2 | 19.54 |
| 10/23/2024 15:06 | 1 | 19.54 |
| 10/23/2024 15:06 | 28 | 19.54 |
| 10/23/2024 15:06 | 2 | 19.54 |
| 10/23/2024 15:06 | 33 | 19.54 |
| 10/23/2024 15:06 | 64 | 19.54 |
| 10/23/2024 15:06 | 2 | 19.54 |
| 10/23/2024 15:06 | 2 | 19.54 |
| 10/23/2024 15:06 | 100 | 19.56 |
| 10/23/2024 15:06 | 75 | 19.55 |
| 10/23/2024 15:06 | 4 | 19.535 |
| 10/23/2024 15:05 | 5 | 19.5395 |
| 10/23/2024 15:04 | 1 | 19.56 |
| 10/23/2024 15:04 | 123 | 19.5425 |
| 10/23/2024 15:04 | 4 | 19.53 |
| 10/23/2024 15:03 | 1 | 19.4998 |
| 10/23/2024 15:03 | 9 | 19.536 |