Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.30
+0.16
(
+0.38% )
|
42.35
|
100 |
42.36
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 27912 | 42.30 |
| 09/28/2026 21:59 | 68 | 42.35 |
| 09/28/2026 21:59 | 69 | 42.35 |
| 09/28/2026 21:59 | 100 | 42.35 |
| 09/28/2026 21:59 | 100 | 42.36 |
| 09/28/2026 21:59 | 100 | 42.35 |
| 09/28/2026 21:59 | 25 | 42.31 |
| 09/28/2026 21:59 | 100 | 42.31 |
| 09/28/2026 21:59 | 5 | 42.34 |
| 09/28/2026 21:59 | 8 | 42.34 |
| 09/28/2026 21:59 | 3 | 42.34 |
| 09/28/2026 21:59 | 1 | 42.34 |
| 09/28/2026 21:59 | 1 | 42.34 |
| 09/28/2026 21:59 | 18 | 42.36 |
| 09/28/2026 21:59 | 29 | 42.36 |
| 09/28/2026 21:59 | 54 | 42.30 |
| 09/28/2026 21:59 | 100 | 42.31 |
| 09/28/2026 21:59 | 9 | 42.335 |
| 09/28/2026 21:59 | 96 | 42.30 |
| 09/28/2026 21:59 | 26 | 42.30 |
| 09/28/2026 21:59 | 3 | 42.335 |
| 09/28/2026 21:59 | 1 | 42.335 |
| 09/28/2026 21:59 | 52 | 42.36 |
| 09/28/2026 21:59 | 100 | 42.35 |
| 09/28/2026 21:59 | 6 | 42.30 |
| 09/28/2026 21:59 | 71 | 42.30 |
| 09/28/2026 21:59 | 4 | 42.30 |
| 09/28/2026 21:59 | 23 | 42.30 |
| 09/28/2026 21:59 | 4 | 42.335 |
| 09/28/2026 21:59 | 4 | 42.35 |
| 09/28/2026 21:59 | 1 | 42.335 |
| 09/28/2026 21:59 | 131 | 42.30 |
| 09/28/2026 21:59 | 1 | 42.335 |
| 09/28/2026 21:59 | 19 | 42.36 |
| 09/28/2026 21:59 | 24 | 42.36 |
| 09/28/2026 21:59 | 1 | 42.30 |
| 09/28/2026 21:59 | 3 | 42.30 |
| 09/28/2026 21:59 | 1 | 42.30 |
| 09/28/2026 21:59 | 1 | 42.36 |
| 09/28/2026 21:59 | 1 | 42.36 |
| 09/28/2026 21:59 | 1 | 42.335 |
| 09/28/2026 21:59 | 5 | 42.30 |
| 09/28/2026 21:59 | 7 | 42.335 |
| 09/28/2026 21:59 | 4 | 42.335 |
| 09/28/2026 21:59 | 1 | 42.30 |
| 09/28/2026 21:59 | 4 | 42.335 |
| 09/28/2026 21:59 | 1 | 42.335 |
| 09/28/2026 21:59 | 1 | 42.335 |
| 09/28/2026 21:59 | 1 | 42.335 |
| 09/28/2026 21:59 | 2 | 42.335 |
| 09/28/2026 21:59 | 4 | 42.335 |
| 09/28/2026 21:59 | 4 | 42.36 |
| 09/28/2026 21:59 | 1 | 42.36 |
| 09/28/2026 21:59 | 1 | 42.35 |
| 09/28/2026 21:59 | 1 | 42.35 |
| 09/28/2026 21:59 | 1 | 42.35 |
| 09/28/2026 21:59 | 6 | 42.35 |
| 09/28/2026 21:59 | 4 | 42.35 |
| 09/28/2026 21:59 | 3 | 42.34 |
| 09/28/2026 21:59 | 1 | 42.34 |
| 09/28/2026 21:59 | 3 | 42.34 |
| 09/28/2026 21:59 | 2 | 42.33 |
| 09/28/2026 21:59 | 4 | 42.34 |
| 09/28/2026 21:59 | 2 | 42.33 |
| 09/28/2026 21:59 | 14 | 42.29 |
| 09/28/2026 21:59 | 119 | 42.29 |
| 09/28/2026 21:59 | 136 | 42.29 |
| 09/28/2026 21:59 | 83 | 42.29 |
| 09/28/2026 21:59 | 200 | 42.29 |
| 09/28/2026 21:59 | 1 | 42.29 |
| 09/28/2026 21:59 | 1 | 42.29 |
| 09/28/2026 21:59 | 14 | 42.29 |
| 09/28/2026 21:59 | 28 | 42.29 |
| 09/28/2026 21:59 | 96 | 42.29 |
| 09/28/2026 21:59 | 4 | 42.29 |
| 09/28/2026 21:59 | 12 | 42.29 |
| 09/28/2026 21:59 | 2 | 42.29 |
| 09/28/2026 21:59 | 10 | 42.29 |
| 09/28/2026 21:59 | 4 | 42.29 |
| 09/28/2026 21:59 | 13 | 42.29 |
| 09/28/2026 21:59 | 13 | 42.29 |
| 09/28/2026 21:59 | 100 | 42.28 |
| 09/28/2026 21:59 | 100 | 42.265 |
| 09/28/2026 21:59 | 74 | 42.25 |
| 09/28/2026 21:59 | 8 | 42.25 |
| 09/28/2026 21:59 | 1 | 42.25 |
| 09/28/2026 21:59 | 7 | 42.25 |
| 09/28/2026 21:59 | 71 | 42.25 |
| 09/28/2026 21:59 | 10 | 42.25 |
| 09/28/2026 21:59 | 19 | 42.25 |
| 09/28/2026 21:59 | 14 | 42.25 |
| 09/28/2026 21:58 | 151 | 42.26 |
| 09/28/2026 21:58 | 15 | 42.25 |
| 09/28/2026 21:58 | 52 | 42.25 |
| 09/28/2026 21:58 | 42 | 42.27 |
| 09/28/2026 21:58 | 5 | 42.27 |
| 09/28/2026 21:58 | 32 | 42.27 |
| 09/28/2026 21:58 | 21 | 42.27 |
| 09/28/2026 21:58 | 6 | 42.27 |
| 09/28/2026 21:58 | 24 | 42.27 |
| 09/28/2026 21:58 | 22 | 42.31 |
| 09/28/2026 21:58 | 100 | 42.30 |
| 09/28/2026 21:58 | 8 | 42.27 |
| 09/28/2026 21:58 | 200 | 42.29 |
| 09/28/2026 21:58 | 10 | 42.29 |
| 09/28/2026 21:58 | 100 | 42.29 |
| 09/28/2026 21:58 | 200 | 42.29 |
| 09/28/2026 21:58 | 28 | 42.32 |
| 09/28/2026 21:58 | 12 | 42.32 |
| 09/28/2026 21:58 | 2 | 42.32 |
| 09/28/2026 21:58 | 30 | 42.30 |
| 09/28/2026 21:58 | 10 | 42.31 |
| 09/28/2026 21:58 | 10 | 42.31 |
| 09/28/2026 21:58 | 10 | 42.31 |
| 09/28/2026 21:58 | 78 | 42.31 |
| 09/28/2026 21:58 | 8 | 42.31 |
| 09/28/2026 21:58 | 30 | 42.31 |
| 09/28/2026 21:58 | 1 | 42.31 |
| 09/28/2026 21:57 | 82 | 42.32 |
| 09/28/2026 21:57 | 2 | 42.32 |
| 09/28/2026 21:57 | 18 | 42.32 |
| 09/28/2026 21:57 | 98 | 42.32 |
| 09/28/2026 21:57 | 2 | 42.32 |
| 09/28/2026 21:57 | 2 | 42.32 |
| 09/28/2026 21:57 | 98 | 42.32 |
| 09/28/2026 21:57 | 100 | 42.32 |
| 09/28/2026 21:57 | 100 | 42.32 |
| 09/28/2026 21:57 | 100 | 42.32 |
| 09/28/2026 21:57 | 2 | 42.35 |
| 09/28/2026 21:57 | 1 | 42.35 |
| 09/28/2026 21:57 | 1 | 42.35 |
| 09/28/2026 21:57 | 20 | 42.35 |
| 09/28/2026 21:57 | 5 | 42.35 |
| 09/28/2026 21:57 | 116 | 42.35 |
| 09/28/2026 21:57 | 9 | 42.35 |
| 09/28/2026 21:57 | 3 | 42.35 |
| 09/28/2026 21:57 | 1 | 42.35 |
| 09/28/2026 21:57 | 15 | 42.35 |
| 09/28/2026 21:57 | 1 | 42.35 |
| 09/28/2026 21:57 | 14 | 42.35 |
| 09/28/2026 21:57 | 21 | 42.35 |
| 09/28/2026 21:57 | 1 | 42.35 |
| 09/28/2026 21:57 | 10 | 42.35 |
| 09/28/2026 21:57 | 43 | 42.35 |
| 09/28/2026 21:57 | 57 | 42.35 |
| 09/28/2026 21:57 | 1 | 42.35 |
| 09/28/2026 21:57 | 25 | 42.35 |
| 09/28/2026 21:57 | 1 | 42.35 |
| 09/28/2026 21:57 | 2 | 42.35 |
| 09/28/2026 21:57 | 95 | 42.34 |
| 09/28/2026 21:57 | 5 | 42.34 |
| 09/28/2026 21:57 | 78 | 42.31 |
| 09/28/2026 21:56 | 100 | 42.35 |
| 09/28/2026 21:56 | 30 | 42.31 |
| 09/28/2026 21:56 | 38 | 42.32 |
| 09/28/2026 21:55 | 100 | 42.31 |
| 09/28/2026 21:55 | 1 | 42.33 |
| 09/28/2026 21:55 | 1 | 42.33 |
| 09/28/2026 21:55 | 99 | 42.33 |
| 09/28/2026 21:55 | 1 | 42.33 |
| 09/28/2026 21:55 | 300 | 42.33 |
| 09/28/2026 21:55 | 500 | 42.33 |
| 09/28/2026 21:55 | 1 | 42.34 |
| 09/28/2026 21:55 | 6 | 42.36 |
| 09/28/2026 21:55 | 41 | 42.37 |
| 09/28/2026 21:55 | 5 | 42.37 |
| 09/28/2026 21:55 | 5 | 42.37 |
| 09/28/2026 21:55 | 32 | 42.37 |
| 09/28/2026 21:55 | 17 | 42.37 |
| 09/28/2026 21:54 | 6 | 42.36 |
| 09/28/2026 21:54 | 7 | 42.37 |
| 09/28/2026 21:54 | 100 | 42.36 |
| 09/28/2026 21:52 | 100 | 42.37 |
| 09/28/2026 21:52 | 25 | 42.36 |
| 09/28/2026 21:52 | 18 | 42.36 |
| 09/28/2026 21:52 | 7 | 42.36 |
| 09/28/2026 21:52 | 100 | 42.36 |
| 09/28/2026 21:51 | 100 | 42.32 |
| 09/28/2026 21:51 | 2 | 42.31 |
| 09/28/2026 21:51 | 100 | 42.31 |
| 09/28/2026 21:51 | 90 | 42.30 |
| 09/28/2026 21:51 | 24 | 42.30 |
| 09/28/2026 21:51 | 10 | 42.30 |
| 09/28/2026 21:51 | 24 | 42.29 |
| 09/28/2026 21:51 | 1 | 42.29 |
| 09/28/2026 21:51 | 1 | 42.29 |
| 09/28/2026 21:50 | 24 | 42.28 |
| 09/28/2026 21:50 | 49 | 42.28 |
| 09/28/2026 21:50 | 53 | 42.27 |
| 09/28/2026 21:50 | 32 | 42.27 |
| 09/28/2026 21:50 | 11 | 42.27 |
| 09/28/2026 21:50 | 90 | 42.27 |
| 09/28/2026 21:50 | 10 | 42.27 |
| 09/28/2026 21:50 | 1 | 42.26 |
| 09/28/2026 21:49 | 38 | 42.235 |
| 09/28/2026 21:49 | 31 | 42.235 |
| 09/28/2026 21:49 | 10 | 42.21 |
| 09/28/2026 21:49 | 100 | 42.21 |
| 09/28/2026 21:49 | 100 | 42.21 |
| 09/28/2026 21:47 | 10 | 42.23 |
| 09/28/2026 21:47 | 8 | 42.23 |
| 09/28/2026 21:47 | 2 | 42.23 |
| 09/28/2026 21:47 | 10 | 42.23 |
| 09/28/2026 21:47 | 30 | 42.23 |
| 09/28/2026 21:47 | 88 | 42.23 |
| 09/28/2026 21:47 | 12 | 42.23 |
| 09/28/2026 21:47 | 23 | 42.24 |
| 09/28/2026 21:47 | 300 | 42.24 |
| 09/28/2026 21:47 | 89 | 42.24 |
| 09/28/2026 21:47 | 13 | 42.27 |
| 09/28/2026 21:47 | 24 | 42.26 |
| 09/28/2026 21:47 | 24 | 42.26 |
| 09/28/2026 21:47 | 6 | 42.26 |
| 09/28/2026 21:47 | 18 | 42.26 |
| 09/28/2026 21:47 | 24 | 42.26 |
| 09/28/2026 21:45 | 24 | 42.25 |
| 09/28/2026 21:45 | 24 | 42.25 |
| 09/28/2026 21:45 | 1 | 42.24 |
| 09/28/2026 21:45 | 1 | 42.24 |
| 09/28/2026 21:45 | 5 | 42.24 |
| 09/28/2026 21:45 | 100 | 42.23 |
| 09/28/2026 21:45 | 500 | 42.23 |
| 09/28/2026 21:45 | 5 | 42.23 |
| 09/28/2026 21:44 | 6 | 42.24 |
| 09/28/2026 21:43 | 200 | 42.22 |
| 09/28/2026 21:42 | 6 | 42.24 |
| 09/28/2026 21:42 | 100 | 42.19 |
| 09/28/2026 21:41 | 3 | 42.24 |
| 09/28/2026 21:41 | 4 | 42.24 |
| 09/28/2026 21:41 | 7 | 42.24 |
| 09/28/2026 21:41 | 61 | 42.21 |
| 09/28/2026 21:40 | 29 | 42.21 |
| 09/28/2026 21:39 | 1 | 42.24 |
| 09/28/2026 21:39 | 5 | 42.24 |
| 09/28/2026 21:38 | 30 | 42.18 |
| 09/28/2026 21:38 | 10 | 42.23 |
| 09/28/2026 21:38 | 38 | 42.20 |
| 09/28/2026 21:36 | 10 | 42.18 |
| 09/28/2026 21:36 | 1 | 42.18 |
| 09/28/2026 21:36 | 2 | 42.18 |
| 09/28/2026 21:36 | 16 | 42.18 |
| 09/28/2026 21:36 | 13 | 42.18 |
| 09/28/2026 21:36 | 1 | 42.18 |
| 09/28/2026 21:36 | 29 | 42.18 |
| 09/28/2026 21:36 | 1 | 42.18 |
| 09/28/2026 21:36 | 7 | 42.19 |
| 09/28/2026 21:36 | 82 | 42.19 |
| 09/28/2026 21:36 | 10 | 42.19 |
| 09/28/2026 21:36 | 1 | 42.19 |
| 09/28/2026 21:36 | 83 | 42.19 |
| 09/28/2026 21:35 | 6 | 42.19 |
| 09/28/2026 21:32 | 1 | 42.19 |
| 09/28/2026 21:29 | 1 | 42.19 |
| 09/28/2026 21:28 | 2 | 42.23 |
| 09/28/2026 21:28 | 3 | 42.24 |
| 09/28/2026 21:28 | 5 | 42.23 |
| 09/28/2026 21:26 | 27 | 42.20 |
| 09/28/2026 21:26 | 1 | 42.21 |
| 09/28/2026 21:26 | 100 | 42.21 |
| 09/28/2026 21:25 | 2 | 42.26 |
| 09/28/2026 21:25 | 100 | 42.25 |
| 09/28/2026 21:25 | 1 | 42.24 |
| 09/28/2026 21:25 | 100 | 42.24 |
| 09/28/2026 21:25 | 1 | 42.24 |
| 09/28/2026 21:25 | 1 | 42.25 |
| 09/28/2026 21:25 | 24 | 42.25 |
| 09/28/2026 21:25 | 24 | 42.25 |
| 09/28/2026 21:25 | 24 | 42.25 |
| 09/28/2026 21:25 | 2 | 42.24 |
| 09/28/2026 21:25 | 4 | 42.24 |
| 09/28/2026 21:25 | 100 | 42.24 |
| 09/28/2026 21:25 | 100 | 42.24 |
| 09/28/2026 21:25 | 1 | 42.24 |
| 09/28/2026 21:25 | 5 | 42.24 |
| 09/28/2026 21:25 | 24 | 42.24 |
| 09/28/2026 21:25 | 36 | 42.24 |
| 09/28/2026 21:25 | 24 | 42.24 |
| 09/28/2026 21:25 | 24 | 42.24 |
| 09/28/2026 21:25 | 24 | 42.24 |
| 09/28/2026 21:25 | 10 | 42.24 |
| 09/28/2026 21:25 | 100 | 42.24 |
| 09/28/2026 21:25 | 100 | 42.24 |
| 09/28/2026 21:23 | 1 | 42.155 |
| 09/28/2026 21:19 | 5 | 42.15 |
| 09/28/2026 21:19 | 1 | 42.15 |
| 09/28/2026 21:17 | 12 | 42.08 |
| 09/28/2026 21:11 | 1 | 42.18 |
| 09/28/2026 21:11 | 10 | 42.19 |
| 09/28/2026 21:11 | 10 | 42.19 |
| 09/28/2026 21:11 | 38 | 42.20 |
| 09/28/2026 21:04 | 3 | 42.20 |
| 09/28/2026 21:04 | 9 | 42.20 |
| 09/28/2026 21:04 | 85 | 42.26 |
| 09/28/2026 21:04 | 4 | 42.26 |
| 09/28/2026 21:03 | 1 | 42.26 |
| 09/28/2026 21:03 | 1 | 42.265 |
| 09/28/2026 21:03 | 10 | 42.26 |
| 09/28/2026 21:03 | 10 | 42.27 |
| 09/28/2026 21:03 | 20 | 42.27 |
| 09/28/2026 21:02 | 2 | 42.27 |
| 09/28/2026 21:02 | 7 | 42.27 |
| 09/28/2026 21:02 | 5 | 42.27 |
| 09/28/2026 21:02 | 79 | 42.28 |
| 09/28/2026 21:02 | 12 | 42.28 |
| 09/28/2026 21:00 | 1 | 42.29 |
| 09/28/2026 21:00 | 1 | 42.29 |
| 09/28/2026 21:00 | 8 | 42.29 |
| 09/28/2026 20:59 | 14 | 42.36 |
| 09/28/2026 20:59 | 1 | 42.30 |
| 09/28/2026 20:58 | 20 | 42.30 |
| 09/28/2026 20:58 | 37 | 42.325 |
| 09/28/2026 20:58 | 1 | 42.325 |
| 09/28/2026 20:56 | 5 | 42.30 |
| 09/28/2026 20:56 | 5 | 42.30 |
| 09/28/2026 20:56 | 2 | 42.30 |
| 09/28/2026 20:56 | 18 | 42.30 |
| 09/28/2026 20:54 | 20 | 42.31 |
| 09/28/2026 20:53 | 3 | 42.31 |
| 09/28/2026 20:53 | 20 | 42.32 |
| 09/28/2026 20:53 | 10 | 42.32 |
| 09/28/2026 20:53 | 100 | 42.32 |
| 09/28/2026 20:52 | 20 | 42.34 |
| 09/28/2026 20:49 | 28 | 42.36 |
| 09/28/2026 20:47 | 10 | 42.39 |
| 09/28/2026 20:47 | 10 | 42.38 |
| 09/28/2026 20:47 | 10 | 42.38 |
| 09/28/2026 20:46 | 50 | 42.34 |
| 09/28/2026 20:46 | 2 | 42.39 |
| 09/28/2026 20:45 | 20 | 42.32 |
| 09/28/2026 20:44 | 1 | 42.38 |
| 09/28/2026 20:44 | 20 | 42.32 |
| 09/28/2026 20:44 | 6 | 42.39 |
| 09/28/2026 20:43 | 20 | 42.32 |
| 09/28/2026 20:42 | 20 | 42.33 |
| 09/28/2026 20:41 | 20 | 42.33 |
| 09/28/2026 20:40 | 7 | 42.39 |
| 09/28/2026 20:39 | 11 | 42.34 |
| 09/28/2026 20:38 | 20 | 42.34 |
| 09/28/2026 20:37 | 20 | 42.355 |
| 09/28/2026 20:36 | 20 | 42.33 |
| 09/28/2026 20:31 | 2 | 42.40 |
| 09/28/2026 20:31 | 70 | 42.39 |
| 09/28/2026 20:30 | 30 | 42.39 |
| 09/28/2026 20:30 | 100 | 42.39 |
| 09/28/2026 20:30 | 5 | 42.39 |
| 09/28/2026 20:30 | 10 | 42.39 |
| 09/28/2026 20:30 | 45 | 42.39 |
| 09/28/2026 20:27 | 6 | 42.38 |
| 09/28/2026 20:26 | 7 | 42.28 |
| 09/28/2026 20:25 | 60 | 42.38 |
| 09/28/2026 20:25 | 1 | 42.28 |
| 09/28/2026 20:24 | 10 | 42.37 |
| 09/28/2026 20:24 | 65 | 42.37 |
| 09/28/2026 20:24 | 35 | 42.37 |
| 09/28/2026 20:24 | 30 | 42.37 |
| 09/28/2026 20:24 | 65 | 42.38 |
| 09/28/2026 20:24 | 38 | 42.38 |
| 09/28/2026 20:23 | 3 | 42.38 |
| 09/28/2026 20:23 | 20 | 42.38 |
| 09/28/2026 20:23 | 1 | 42.39 |
| 09/28/2026 20:23 | 471 | 42.40 |
| 09/28/2026 20:23 | 19 | 42.41 |
| 09/28/2026 20:22 | 2 | 42.44 |
| 09/28/2026 20:22 | 1 | 42.44 |
| 09/28/2026 20:22 | 82 | 42.44 |
| 09/28/2026 20:21 | 2 | 42.40 |
| 09/28/2026 20:21 | 20 | 42.40 |
| 09/28/2026 20:17 | 14 | 42.37 |
| 09/28/2026 20:17 | 5 | 42.38 |
| 09/28/2026 20:16 | 1 | 42.39 |
| 09/28/2026 20:16 | 8 | 42.39 |
| 09/28/2026 20:16 | 35 | 42.38 |
| 09/28/2026 20:15 | 18 | 42.44 |
| 09/28/2026 20:11 | 6 | 42.43 |
| 09/28/2026 20:11 | 2 | 42.385 |
| 09/28/2026 20:11 | 2 | 42.39 |
| 09/28/2026 20:11 | 5 | 42.39 |
| 09/28/2026 20:06 | 40 | 42.44 |
| 09/28/2026 20:06 | 1 | 42.39 |
| 09/28/2026 20:02 | 17 | 42.41 |
| 09/28/2026 20:02 | 8 | 42.41 |
| 09/28/2026 20:00 | 15 | 42.48 |
| 09/28/2026 19:55 | 9 | 42.41 |
| 09/28/2026 19:55 | 1 | 42.41 |
| 09/28/2026 19:54 | 45 | 42.50 |
| 09/28/2026 19:54 | 5 | 42.50 |
| 09/28/2026 19:45 | 1 | 42.47 |
| 09/28/2026 19:45 | 50 | 42.49 |
| 09/28/2026 19:37 | 4 | 42.36 |
| 09/28/2026 19:36 | 1 | 42.42 |
| 09/28/2026 19:36 | 5 | 42.43 |
| 09/28/2026 19:36 | 10 | 42.44 |
| 09/28/2026 19:36 | 10 | 42.44 |
| 09/28/2026 19:36 | 10 | 42.44 |
| 09/28/2026 19:36 | 10 | 42.45 |
| 09/28/2026 19:36 | 100 | 42.45 |
| 09/28/2026 19:15 | 10 | 42.48 |
| 09/28/2026 19:15 | 20 | 42.51 |
| 09/28/2026 19:15 | 10 | 42.51 |
| 09/28/2026 19:15 | 20 | 42.51 |
| 09/28/2026 19:13 | 5 | 42.56 |
| 09/28/2026 19:13 | 1 | 42.56 |
| 09/28/2026 19:12 | 22 | 42.63 |
| 09/28/2026 19:12 | 1 | 42.64 |
| 09/28/2026 19:12 | 92 | 42.64 |
| 09/28/2026 19:12 | 8 | 42.64 |
| 09/28/2026 19:11 | 100 | 42.67 |
| 09/28/2026 19:11 | 20 | 42.67 |
| 09/28/2026 19:11 | 50 | 42.65 |
| 09/28/2026 19:11 | 40 | 42.63 |
| 09/28/2026 19:11 | 10 | 42.63 |
| 09/28/2026 19:11 | 15 | 42.62 |
| 09/28/2026 19:11 | 20 | 42.61 |
| 09/28/2026 19:11 | 21 | 42.61 |
| 09/28/2026 19:11 | 24 | 42.61 |
| 09/28/2026 19:11 | 14 | 42.61 |
| 09/28/2026 19:11 | 13 | 42.61 |
| 09/28/2026 19:11 | 24 | 42.61 |
| 09/28/2026 19:11 | 17 | 42.58 |
| 09/28/2026 19:11 | 5 | 42.58 |
| 09/28/2026 19:07 | 14 | 42.535 |
| 09/28/2026 18:50 | 10 | 42.525 |
| 09/28/2026 18:44 | 3 | 42.51 |
| 09/28/2026 18:44 | 1 | 42.51 |
| 09/28/2026 18:42 | 2 | 42.50 |
| 09/28/2026 18:42 | 15 | 42.50 |
| 09/28/2026 18:42 | 4 | 42.49 |
| 09/28/2026 18:42 | 3 | 42.49 |
| 09/28/2026 18:42 | 19 | 42.48 |
| 09/28/2026 18:42 | 100 | 42.48 |
| 09/28/2026 18:42 | 1 | 42.48 |
| 09/28/2026 18:41 | 12 | 42.41 |
| 09/28/2026 18:41 | 10 | 42.42 |
| 09/28/2026 18:41 | 1 | 42.42 |
| 09/28/2026 18:40 | 3 | 42.43 |
| 09/28/2026 18:37 | 14 | 42.43 |
| 09/28/2026 18:35 | 7 | 42.43 |
| 09/28/2026 18:34 | 9 | 42.44 |
| 09/28/2026 18:31 | 1 | 42.44 |
| 09/28/2026 18:28 | 1 | 42.47 |
| 09/28/2026 18:26 | 20 | 42.48 |
| 09/28/2026 18:26 | 3 | 42.48 |
| 09/28/2026 18:26 | 37 | 42.48 |
| 09/28/2026 18:26 | 100 | 42.50 |
| 09/28/2026 18:26 | 25 | 42.51 |
| 09/28/2026 18:26 | 29 | 42.51 |
| 09/28/2026 18:25 | 4 | 42.55 |
| 09/28/2026 18:20 | 14 | 42.46 |
| 09/28/2026 18:19 | 7 | 42.44 |
| 09/28/2026 18:16 | 10 | 42.52 |
| 09/28/2026 18:16 | 1 | 42.52 |
| 09/28/2026 18:12 | 7 | 42.44 |
| 09/28/2026 18:07 | 20 | 42.48 |
| 09/28/2026 18:07 | 7 | 42.44 |
| 09/28/2026 18:06 | 5 | 42.48 |
| 09/28/2026 18:05 | 22 | 42.47 |
| 09/28/2026 18:05 | 2 | 42.47 |
| 09/28/2026 18:05 | 50 | 42.46 |
| 09/28/2026 18:05 | 6 | 42.45 |
| 09/28/2026 18:05 | 13 | 42.44 |
| 09/28/2026 18:05 | 13 | 42.43 |
| 09/28/2026 18:05 | 38 | 42.43 |
| 09/28/2026 18:05 | 13 | 42.43 |
| 09/28/2026 18:05 | 13 | 42.43 |
| 09/28/2026 18:05 | 2 | 42.43 |
| 09/28/2026 18:05 | 1 | 42.43 |
| 09/28/2026 18:04 | 2 | 42.36 |
| 09/28/2026 18:02 | 10 | 42.30 |
| 09/28/2026 18:02 | 17 | 42.30 |
| 09/28/2026 18:02 | 30 | 42.30 |
| 09/28/2026 18:02 | 47 | 42.31 |
| 09/28/2026 17:58 | 18 | 42.33 |
| 09/28/2026 17:57 | 25 | 42.34 |
| 09/28/2026 17:56 | 2 | 42.33 |
| 09/28/2026 17:55 | 12 | 42.33 |
| 09/28/2026 17:55 | 9 | 42.33 |
| 09/28/2026 17:52 | 16 | 42.33 |
| 09/28/2026 17:50 | 1 | 42.49 |
| 09/28/2026 17:50 | 1 | 42.49 |
| 09/28/2026 17:50 | 1 | 42.49 |
| 09/28/2026 17:50 | 1 | 42.49 |
| 09/28/2026 17:50 | 1 | 42.49 |
| 09/28/2026 17:50 | 3 | 42.49 |
| 09/28/2026 17:50 | 43 | 42.50 |
| 09/28/2026 17:50 | 10 | 42.51 |
| 09/28/2026 17:50 | 9 | 42.51 |
| 09/28/2026 17:50 | 1 | 42.51 |
| 09/28/2026 17:39 | 2 | 42.62 |
| 09/28/2026 17:39 | 22 | 42.62 |
| 09/28/2026 17:39 | 23 | 42.63 |
| 09/28/2026 17:39 | 22 | 42.63 |
| 09/28/2026 17:39 | 26 | 42.63 |
| 09/28/2026 17:39 | 6 | 42.64 |
| 09/28/2026 17:39 | 10 | 42.64 |
| 09/28/2026 17:39 | 100 | 42.64 |
| 09/28/2026 17:39 | 100 | 42.64 |
| 09/28/2026 17:39 | 18 | 42.64 |
| 09/28/2026 17:39 | 12 | 42.64 |
| 09/28/2026 17:39 | 5 | 42.64 |
| 09/28/2026 17:39 | 1 | 42.64 |
| 09/28/2026 17:39 | 24 | 42.64 |
| 09/28/2026 17:39 | 1 | 42.64 |
| 09/28/2026 17:39 | 23 | 42.65 |
| 09/28/2026 17:39 | 36 | 42.69 |
| 09/28/2026 17:39 | 100 | 42.75 |
| 09/28/2026 17:39 | 200 | 42.75 |
| 09/28/2026 17:36 | 12 | 42.75 |
| 09/28/2026 17:36 | 21 | 42.82 |
| 09/28/2026 17:36 | 21 | 42.82 |
| 09/28/2026 17:34 | 1 | 42.82 |
| 09/28/2026 17:34 | 1 | 42.82 |
| 09/28/2026 17:34 | 1 | 42.82 |
| 09/28/2026 17:34 | 1 | 42.82 |
| 09/28/2026 17:34 | 1 | 42.82 |
| 09/28/2026 17:34 | 50 | 42.82 |
| 09/28/2026 17:34 | 22 | 42.82 |
| 09/28/2026 17:32 | 14 | 42.70 |
| 09/28/2026 17:28 | 1 | 42.725 |
| 09/28/2026 17:26 | 54 | 42.725 |
| 09/28/2026 17:19 | 1 | 42.66 |
| 09/28/2026 17:04 | 1 | 42.66 |
| 09/28/2026 17:03 | 1 | 42.65 |
| 09/28/2026 17:02 | 14 | 42.70 |
| 09/28/2026 17:01 | 24 | 42.81 |
| 09/28/2026 17:01 | 24 | 42.81 |
| 09/28/2026 16:58 | 9 | 42.82 |
| 09/28/2026 16:58 | 1 | 42.82 |
| 09/28/2026 16:58 | 30 | 42.82 |
| 09/28/2026 16:58 | 100 | 42.82 |
| 09/28/2026 16:58 | 19 | 42.83 |
| 09/28/2026 16:58 | 5 | 42.83 |
| 09/28/2026 16:58 | 24 | 42.83 |
| 09/28/2026 16:58 | 24 | 42.83 |
| 09/28/2026 16:58 | 11 | 42.84 |
| 09/28/2026 16:58 | 10 | 42.85 |
| 09/28/2026 16:58 | 10 | 42.85 |
| 09/28/2026 16:58 | 7 | 42.85 |
| 09/28/2026 16:58 | 1 | 42.85 |
| 09/28/2026 16:58 | 1 | 42.86 |
| 09/28/2026 16:55 | 25 | 42.86 |
| 09/28/2026 16:49 | 5 | 42.93 |
| 09/28/2026 16:48 | 1 | 42.95 |
| 09/28/2026 16:48 | 4 | 42.95 |
| 09/28/2026 16:48 | 6 | 42.95 |
| 09/28/2026 16:47 | 100 | 42.97 |
| 09/28/2026 16:46 | 5 | 42.92 |
| 09/28/2026 16:43 | 1 | 42.92 |
| 09/28/2026 16:41 | 5 | 42.89 |
| 09/28/2026 16:41 | 25 | 42.89 |
| 09/28/2026 16:41 | 1 | 42.88 |
| 09/28/2026 16:40 | 1 | 42.86 |
| 09/28/2026 16:37 | 5 | 42.84 |
| 09/28/2026 16:36 | 16 | 42.84 |
| 09/28/2026 16:34 | 25 | 42.78 |
| 09/28/2026 16:31 | 5 | 42.78 |
| 09/28/2026 16:28 | 3 | 42.84 |
| 09/28/2026 16:27 | 23 | 42.84 |
| 09/28/2026 16:25 | 5 | 42.84 |
| 09/28/2026 16:23 | 4 | 42.78 |
| 09/28/2026 16:23 | 1 | 42.81 |
| 09/28/2026 16:23 | 5 | 42.82 |
| 09/28/2026 16:21 | 5 | 42.82 |
| 09/28/2026 16:20 | 5 | 42.80 |
| 09/28/2026 16:20 | 2 | 42.93 |
| 09/28/2026 16:20 | 3 | 42.93 |
| 09/28/2026 16:20 | 100 | 42.96 |
| 09/28/2026 16:20 | 10 | 42.98 |
| 09/28/2026 16:20 | 100 | 42.98 |
| 09/28/2026 16:20 | 10 | 42.98 |
| 09/28/2026 16:20 | 54 | 42.98 |
| 09/28/2026 16:20 | 46 | 42.98 |
| 09/28/2026 16:20 | 164 | 42.99 |
| 09/28/2026 16:20 | 4 | 43.00 |
| 09/28/2026 16:16 | 100 | 43.16 |
| 09/28/2026 16:14 | 17 | 43.07 |
| 09/28/2026 16:13 | 1 | 43.03 |
| 09/28/2026 16:13 | 6 | 43.00 |
| 09/28/2026 16:13 | 8 | 43.00 |
| 09/28/2026 16:13 | 1 | 43.00 |
| 09/28/2026 16:11 | 1 | 42.90 |
| 09/28/2026 16:11 | 75 | 42.89 |
| 09/28/2026 16:11 | 1 | 42.89 |
| 09/28/2026 16:10 | 10 | 42.80 |
| 09/28/2026 16:10 | 38 | 42.80 |
| 09/28/2026 16:10 | 38 | 42.80 |
| 09/28/2026 16:10 | 38 | 42.80 |
| 09/28/2026 16:10 | 38 | 42.80 |
| 09/28/2026 16:10 | 38 | 42.80 |
| 09/28/2026 16:08 | 2 | 42.65 |
| 09/28/2026 16:08 | 6 | 42.65 |
| 09/28/2026 16:08 | 1 | 42.62 |
| 09/28/2026 16:08 | 2 | 42.58 |
| 09/28/2026 16:08 | 527 | 42.69 |
| 09/28/2026 16:08 | 1041 | 42.69 |
| 09/28/2026 16:08 | 300 | 42.66 |
| 09/28/2026 16:07 | 20 | 42.61 |
| 09/28/2026 16:07 | 2 | 42.61 |
| 09/28/2026 16:07 | 1 | 42.61 |
| 09/28/2026 16:07 | 8 | 42.61 |
| 09/28/2026 16:07 | 1 | 42.61 |
| 09/28/2026 16:07 | 2 | 42.505 |
| 09/28/2026 16:07 | 1 | 42.505 |
| 09/28/2026 16:00 | 3 | 42.44 |
| 09/28/2026 15:53 | 1 | 42.435 |
| 09/28/2026 15:49 | 100 | 42.44 |
| 09/28/2026 15:49 | 1 | 42.43 |
| 09/28/2026 15:49 | 4 | 42.43 |
| 09/28/2026 15:48 | 2 | 42.31 |
| 09/28/2026 15:47 | 23 | 42.275 |
| 09/28/2026 15:47 | 1 | 42.275 |
| 09/28/2026 15:42 | 38 | 42.43 |
| 09/28/2026 15:41 | 1 | 42.51 |
| 09/28/2026 15:35 | 24 | 42.375 |
| 09/28/2026 15:35 | 62 | 42.52 |
| 09/28/2026 15:35 | 3 | 42.52 |
| 09/28/2026 15:34 | 25 | 42.04 |
| 09/28/2026 15:32 | 10 | 42.26 |
| 09/28/2026 15:32 | 100 | 42.31 |
| 09/28/2026 15:32 | 200 | 42.31 |
| 09/28/2026 15:31 | 75 | 42.31 |
| 09/28/2026 15:31 | 100 | 42.31 |
| 09/28/2026 15:31 | 125 | 42.31 |
| 09/28/2026 15:31 | 75 | 42.31 |
| 09/28/2026 15:31 | 125 | 42.31 |
| 09/28/2026 15:31 | 10 | 42.00 |
| 09/28/2026 15:31 | 3 | 42.00 |
| 09/28/2026 15:31 | 10 | 42.00 |
| 09/28/2026 15:31 | 15 | 42.19 |
| 09/28/2026 15:30 | 1 | 42.495 |
| 09/28/2026 15:30 | 1668 | 42.42 |
| 09/28/2026 15:30 | 1668 | 42.42 |