OPAL Fuels Rg-A
OPAL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:12:56
Geld
27.08.2026 - 19:21:04
Geld
Volumen 		Brief
27.08.2026 - 19:21:04
Brief
Volumen
2.16
-0.02 ( -0.92% )
2.16
200
2.18
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:18 45 2.17
08/27/2026 19:16 8 2.16
08/27/2026 19:16 19 2.16
08/27/2026 19:14 15 2.16
08/27/2026 19:12 75 2.165
08/27/2026 19:12 25 2.165
08/27/2026 19:12 4 2.16
08/27/2026 19:12 9 2.16
08/27/2026 19:12 8 2.16
08/27/2026 19:12 492 2.16
08/27/2026 19:07 8 2.16
08/27/2026 19:07 24 2.16
08/27/2026 19:06 2 2.155
08/27/2026 19:06 2 2.155
08/27/2026 19:06 41 2.155
08/27/2026 19:06 17 2.16
08/27/2026 19:04 30 2.155
08/27/2026 19:01 10 2.16
08/27/2026 19:00 100 2.16
08/27/2026 18:55 14 2.15
08/27/2026 18:55 11 2.15
08/27/2026 18:48 200 2.15
08/27/2026 18:48 100 2.15
08/27/2026 18:48 100 2.15
08/27/2026 18:48 100 2.15
08/27/2026 18:48 100 2.15
08/27/2026 18:48 100 2.16
08/27/2026 18:48 58 2.16
08/27/2026 18:48 55 2.16
08/27/2026 18:48 100 2.16
08/27/2026 18:48 31 2.16
08/27/2026 18:48 73 2.16
08/27/2026 18:45 1 2.17
08/27/2026 18:45 5 2.17
08/27/2026 18:45 47 2.17
08/27/2026 18:45 12 2.17
08/27/2026 18:45 10 2.17
08/27/2026 18:45 8 2.16
08/27/2026 18:41 3 2.16
08/27/2026 18:40 100 2.16
08/27/2026 18:38 92 2.16
08/27/2026 18:37 4 2.16
08/27/2026 18:36 8 2.16
08/27/2026 18:34 84 2.16
08/27/2026 18:34 73 2.16
08/27/2026 18:34 27 2.16
08/27/2026 18:31 100 2.16
08/27/2026 18:28 100 2.16
08/27/2026 18:26 6 2.16
08/27/2026 18:26 6 2.16
08/27/2026 18:26 118 2.16
08/27/2026 18:26 24 2.16
08/27/2026 18:26 76 2.16
08/27/2026 18:26 12 2.16
08/27/2026 18:26 100 2.16
08/27/2026 18:26 28 2.16
08/27/2026 18:26 30 2.16
08/27/2026 18:26 929 2.16
08/27/2026 18:26 39 2.16
08/27/2026 18:23 35 2.15
08/27/2026 18:18 25 2.155
08/27/2026 18:18 45 2.155
08/27/2026 18:18 32 2.16
08/27/2026 18:18 20 2.16
08/27/2026 18:14 80 2.15
08/27/2026 18:12 100 2.155
08/27/2026 18:06 100 2.155
08/27/2026 18:06 65 2.16
08/27/2026 18:06 1 2.16
08/27/2026 18:06 59 2.16
08/27/2026 18:06 46 2.16
08/27/2026 18:06 100 2.16
08/27/2026 18:06 49 2.16
08/27/2026 18:06 54 2.16
08/27/2026 18:06 100 2.16
08/27/2026 18:06 4 2.16
08/27/2026 18:05 100 2.17
08/27/2026 17:59 4 2.17
08/27/2026 17:57 4 2.17
08/27/2026 17:53 100 2.17
08/27/2026 17:45 2 2.17
08/27/2026 17:45 12 2.17
08/27/2026 17:45 48 2.17
08/27/2026 17:45 90 2.17
08/27/2026 17:45 100 2.17
08/27/2026 17:45 40 2.16
08/27/2026 17:45 42 2.16
08/27/2026 17:45 90 2.16
08/27/2026 17:44 1 2.155
08/27/2026 17:43 25 2.155
08/27/2026 17:43 66 2.155
08/27/2026 17:43 25 2.155
08/27/2026 17:43 100 2.16
08/27/2026 17:43 100 2.16
08/27/2026 17:43 106 2.16
08/27/2026 17:43 17 2.17
08/27/2026 17:43 200 2.16
08/27/2026 17:43 100 2.16
08/27/2026 17:43 3 2.15
08/27/2026 17:43 97 2.15
08/27/2026 17:43 500 2.15
08/27/2026 17:43 53 2.15
08/27/2026 17:43 16 2.15
08/27/2026 17:43 99 2.15
08/27/2026 17:41 1 2.14
08/27/2026 17:40 98 2.14
08/27/2026 17:39 8 2.14
08/27/2026 17:39 5 2.14
08/27/2026 17:39 73 2.13
08/27/2026 17:39 25 2.13
08/27/2026 17:39 2 2.13
08/27/2026 17:34 8 2.14
08/27/2026 17:33 31 2.14
08/27/2026 17:32 1 2.15
08/27/2026 17:27 45 2.14
08/27/2026 17:23 22 2.135
08/27/2026 17:22 25 2.14
08/27/2026 17:22 3 2.13
08/27/2026 17:22 87 2.13
08/27/2026 17:22 2 2.13
08/27/2026 17:22 3 2.13
08/27/2026 17:22 3 2.13
08/27/2026 17:22 2 2.13
08/27/2026 17:03 100 2.13
08/27/2026 16:58 23 2.14
08/27/2026 16:58 92 2.14
08/27/2026 16:58 38 2.14
08/27/2026 16:58 4 2.14
08/27/2026 16:58 26 2.14
08/27/2026 16:58 10 2.14
08/27/2026 16:58 19 2.14
08/27/2026 16:58 10 2.14
08/27/2026 16:58 1 2.14
08/27/2026 16:58 39 2.14
08/27/2026 16:58 46 2.14
08/27/2026 16:58 8 2.14
08/27/2026 16:58 6 2.14
08/27/2026 16:58 1 2.14
08/27/2026 16:58 2 2.14
08/27/2026 16:58 23 2.14
08/27/2026 16:58 59 2.135
08/27/2026 16:58 10 2.135
08/27/2026 16:58 38 2.135
08/27/2026 16:58 65 2.135
08/27/2026 16:57 2 2.135
08/27/2026 16:56 4 2.14
08/27/2026 16:46 45 2.13
08/27/2026 16:46 55 2.13
08/27/2026 16:35 7 2.14
08/27/2026 16:35 59 2.14
08/27/2026 16:35 7 2.14
08/27/2026 16:33 24 2.14
08/27/2026 16:33 76 2.14
08/27/2026 16:33 3 2.14
08/27/2026 16:33 40 2.14
08/27/2026 16:33 26 2.14
08/27/2026 16:31 26 2.13
08/27/2026 16:31 36 2.13
08/27/2026 16:31 38 2.13
08/27/2026 16:30 62 2.14
08/27/2026 16:30 26 2.14
08/27/2026 16:30 12 2.14
08/27/2026 16:30 2 2.14
08/27/2026 16:30 30 2.14
08/27/2026 16:24 38 2.13
08/27/2026 16:24 10 2.14
08/27/2026 16:24 100 2.14
08/27/2026 16:24 14 2.14
08/27/2026 16:24 1 2.14
08/27/2026 16:24 4 2.14
08/27/2026 16:24 4 2.14
08/27/2026 16:24 3 2.14
08/27/2026 16:24 2 2.14
08/27/2026 16:24 3 2.14
08/27/2026 16:24 4 2.14
08/27/2026 16:24 7 2.14
08/27/2026 16:24 2 2.14
08/27/2026 16:24 16 2.14
08/27/2026 16:24 6 2.14
08/27/2026 16:16 100 2.13
08/27/2026 16:14 4 2.12
08/27/2026 16:14 1 2.12
08/27/2026 16:14 1 2.12
08/27/2026 16:05 9 2.125
08/27/2026 16:05 12 2.125
08/27/2026 16:05 100 2.12
08/27/2026 16:03 1 2.14
08/27/2026 15:53 14 2.145
08/27/2026 15:50 29 2.15
08/27/2026 15:50 6147 2.16
08/27/2026 15:50 1200 2.16
08/27/2026 15:49 700 2.16
08/27/2026 15:49 1952 2.16
08/27/2026 15:49 509 2.16
08/27/2026 15:49 1482 2.16
08/27/2026 15:49 318 2.16
08/27/2026 15:49 5951 2.16
08/27/2026 15:49 600 2.16
08/27/2026 15:49 10 2.16
08/27/2026 15:49 904 2.16
08/27/2026 15:49 222 2.16
08/27/2026 15:45 38 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 10 2.17
08/27/2026 15:45 10 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 4 2.17
08/27/2026 15:45 34 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:45 38 2.17
08/27/2026 15:44 1 2.16
08/27/2026 15:44 2 2.16
08/27/2026 15:44 38 2.17
08/27/2026 15:43 103 2.18
08/27/2026 15:43 1 2.18
08/27/2026 15:43 1 2.18
08/27/2026 15:43 2 2.18
08/27/2026 15:43 119 2.18
08/27/2026 15:43 1 2.18
08/27/2026 15:43 2 2.19
08/27/2026 15:43 2 2.19
08/27/2026 15:43 2 2.19
08/27/2026 15:43 112 2.19
08/27/2026 15:43 2 2.19
08/27/2026 15:43 109 2.19
08/27/2026 15:38 1 2.20
08/27/2026 15:38 100 2.20
08/27/2026 15:35 38 2.185
08/27/2026 15:33 18 2.18
08/27/2026 15:33 52 2.18
08/27/2026 15:30 297 2.17