Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
2.07
+0.06
(
+2.99% )
|
2.07
|
4'000 |
2.08
|
3'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.07 |
| 07/10/2026 23:20 | � | 2.07 |
| 07/10/2026 22:30 | � | 2.07 |
| 07/10/2026 22:00 | � | 2.07 |
| 07/10/2026 22:00 | 14301 | 2.07 |
| 07/10/2026 21:59 | 64 | 2.08 |
| 07/10/2026 21:59 | 100 | 2.08 |
| 07/10/2026 21:59 | 5 | 2.075 |
| 07/10/2026 21:59 | 4 | 2.08 |
| 07/10/2026 21:59 | 12 | 2.08 |
| 07/10/2026 21:59 | 74 | 2.08 |
| 07/10/2026 21:59 | 1 | 2.08 |
| 07/10/2026 21:59 | 1 | 2.08 |
| 07/10/2026 21:59 | 2 | 2.08 |
| 07/10/2026 21:59 | 1 | 2.08 |
| 07/10/2026 21:59 | 27 | 2.08 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 82 | 2.08 |
| 07/10/2026 21:59 | 200 | 2.08 |
| 07/10/2026 21:59 | 84 | 2.075 |
| 07/10/2026 21:59 | 5 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 5 | 2.075 |
| 07/10/2026 21:59 | 2 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 1 | 2.075 |
| 07/10/2026 21:59 | 258 | 2.08 |
| 07/10/2026 21:59 | 100 | 2.075 |
| 07/10/2026 21:59 | 143 | 2.075 |
| 07/10/2026 21:59 | 3 | 2.075 |
| 07/10/2026 21:58 | 57 | 2.075 |
| 07/10/2026 21:58 | 31 | 2.075 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 200 | 2.07 |
| 07/10/2026 21:58 | 223 | 2.07 |
| 07/10/2026 21:58 | 25 | 2.065 |
| 07/10/2026 21:58 | 100 | 2.065 |
| 07/10/2026 21:58 | 229 | 2.06 |
| 07/10/2026 21:58 | 500 | 2.06 |
| 07/10/2026 21:58 | 200 | 2.06 |
| 07/10/2026 21:58 | 300 | 2.06 |
| 07/10/2026 21:58 | 100 | 2.06 |
| 07/10/2026 21:58 | 500 | 2.06 |
| 07/10/2026 21:58 | 20 | 2.06 |
| 07/10/2026 21:58 | 25 | 2.06 |
| 07/10/2026 21:58 | 50 | 2.06 |
| 07/10/2026 21:58 | 25 | 2.06 |
| 07/10/2026 21:58 | 25 | 2.06 |
| 07/10/2026 21:58 | 75 | 2.06 |
| 07/10/2026 21:58 | 344 | 2.06 |
| 07/10/2026 21:58 | 5 | 2.07 |
| 07/10/2026 21:58 | 50 | 2.07 |
| 07/10/2026 21:58 | 75 | 2.07 |
| 07/10/2026 21:58 | 75 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 27 | 2.07 |
| 07/10/2026 21:58 | 28 | 2.07 |
| 07/10/2026 21:58 | 18 | 2.07 |
| 07/10/2026 21:58 | 69 | 2.07 |
| 07/10/2026 21:58 | 28 | 2.07 |
| 07/10/2026 21:58 | 27 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 466 | 2.07 |
| 07/10/2026 21:58 | 50 | 2.07 |
| 07/10/2026 21:58 | 24 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 200 | 2.07 |
| 07/10/2026 21:58 | 900 | 2.07 |
| 07/10/2026 21:58 | 88 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.07 |
| 07/10/2026 21:58 | 344 | 2.07 |
| 07/10/2026 21:58 | 56 | 2.07 |
| 07/10/2026 21:58 | 100 | 2.075 |
| 07/10/2026 21:57 | 100 | 2.075 |
| 07/10/2026 21:57 | 100 | 2.075 |
| 07/10/2026 21:57 | 100 | 2.075 |
| 07/10/2026 21:57 | 100 | 2.075 |
| 07/10/2026 21:56 | 100 | 2.075 |
| 07/10/2026 21:56 | 200 | 2.075 |
| 07/10/2026 21:55 | 200 | 2.08 |
| 07/10/2026 21:55 | 200 | 2.07 |
| 07/10/2026 21:55 | 337 | 2.07 |
| 07/10/2026 21:55 | 25 | 2.07 |
| 07/10/2026 21:55 | 25 | 2.07 |
| 07/10/2026 21:55 | 200 | 2.07 |
| 07/10/2026 21:55 | 25 | 2.07 |
| 07/10/2026 21:55 | 25 | 2.07 |
| 07/10/2026 21:55 | 283 | 2.07 |
| 07/10/2026 21:55 | 92 | 2.07 |
| 07/10/2026 21:55 | 208 | 2.07 |
| 07/10/2026 21:55 | 100 | 2.07 |
| 07/10/2026 21:55 | 200 | 2.07 |
| 07/10/2026 21:55 | 200 | 2.06 |
| 07/10/2026 21:55 | 100 | 2.06 |
| 07/10/2026 21:55 | 200 | 2.06 |
| 07/10/2026 21:55 | 125 | 2.06 |
| 07/10/2026 21:55 | 175 | 2.06 |
| 07/10/2026 21:55 | 975 | 2.05 |
| 07/10/2026 21:55 | 100 | 2.05 |
| 07/10/2026 21:55 | 100 | 2.05 |
| 07/10/2026 21:55 | 100 | 2.05 |
| 07/10/2026 21:55 | 49 | 2.05 |
| 07/10/2026 21:55 | 51 | 2.05 |
| 07/10/2026 21:55 | 51 | 2.05 |
| 07/10/2026 21:55 | 161 | 2.05 |
| 07/10/2026 21:55 | 100 | 2.05 |
| 07/10/2026 21:55 | 400 | 2.05 |
| 07/10/2026 21:55 | 33 | 2.05 |
| 07/10/2026 21:55 | 100 | 2.05 |
| 07/10/2026 21:55 | 281 | 2.05 |
| 07/10/2026 21:55 | 100 | 2.05 |
| 07/10/2026 21:55 | 125 | 2.05 |
| 07/10/2026 21:55 | 1 | 2.05 |
| 07/10/2026 21:55 | 34 | 2.05 |
| 07/10/2026 21:55 | 144 | 2.05 |
| 07/10/2026 21:54 | 42 | 2.05 |
| 07/10/2026 21:54 | 5 | 2.05 |
| 07/10/2026 21:54 | 53 | 2.05 |
| 07/10/2026 21:51 | 1 | 2.05 |
| 07/10/2026 21:49 | 6 | 2.045 |
| 07/10/2026 21:48 | 5 | 2.045 |
| 07/10/2026 21:47 | 1 | 2.045 |
| 07/10/2026 21:47 | 2 | 2.04 |
| 07/10/2026 21:47 | 2 | 2.04 |
| 07/10/2026 21:47 | 6 | 2.045 |
| 07/10/2026 21:47 | 2 | 2.04 |
| 07/10/2026 21:47 | 2 | 2.04 |
| 07/10/2026 21:47 | 1 | 2.04 |
| 07/10/2026 21:47 | 2 | 2.04 |
| 07/10/2026 21:47 | 1 | 2.04 |
| 07/10/2026 21:47 | 1 | 2.04 |
| 07/10/2026 21:47 | 2 | 2.04 |
| 07/10/2026 21:47 | 5 | 2.045 |
| 07/10/2026 21:47 | 113 | 2.045 |
| 07/10/2026 21:42 | 77 | 2.045 |
| 07/10/2026 21:40 | 77 | 2.045 |
| 07/10/2026 21:40 | 100 | 2.045 |
| 07/10/2026 21:39 | 46 | 2.05 |
| 07/10/2026 21:39 | 54 | 2.05 |
| 07/10/2026 21:32 | 46 | 2.05 |
| 07/10/2026 21:32 | 100 | 2.05 |
| 07/10/2026 21:32 | 83 | 2.05 |
| 07/10/2026 21:32 | 17 | 2.05 |
| 07/10/2026 21:32 | 2 | 2.05 |
| 07/10/2026 21:32 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 200 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 100 | 2.05 |
| 07/10/2026 21:25 | 200 | 2.05 |
| 07/10/2026 21:24 | 100 | 2.05 |
| 07/10/2026 21:24 | 100 | 2.05 |
| 07/10/2026 21:24 | 100 | 2.04 |
| 07/10/2026 21:24 | 145 | 2.04 |
| 07/10/2026 21:24 | 113 | 2.04 |
| 07/10/2026 21:24 | 100 | 2.04 |
| 07/10/2026 21:24 | 113 | 2.04 |
| 07/10/2026 21:24 | 5 | 2.04 |
| 07/10/2026 21:24 | 10 | 2.04 |
| 07/10/2026 21:24 | 76 | 2.04 |
| 07/10/2026 21:24 | 75 | 2.04 |
| 07/10/2026 21:24 | 145 | 2.04 |
| 07/10/2026 21:24 | 12 | 2.04 |
| 07/10/2026 21:24 | 10 | 2.04 |
| 07/10/2026 21:24 | 200 | 2.035 |
| 07/10/2026 21:24 | 68 | 2.035 |
| 07/10/2026 21:24 | 48 | 2.035 |
| 07/10/2026 21:23 | 84 | 2.035 |
| 07/10/2026 21:23 | 85 | 2.035 |
| 07/10/2026 21:10 | 97 | 2.04 |
| 07/10/2026 21:08 | 100 | 2.04 |
| 07/10/2026 21:08 | 85 | 2.04 |
| 07/10/2026 21:08 | 76 | 2.04 |
| 07/10/2026 21:08 | 10 | 2.04 |
| 07/10/2026 21:08 | 157 | 2.04 |
| 07/10/2026 21:08 | 93 | 2.04 |
| 07/10/2026 21:08 | 64 | 2.04 |
| 07/10/2026 21:08 | 180 | 2.04 |
| 07/10/2026 21:08 | 20 | 2.04 |
| 07/10/2026 21:08 | 400 | 2.04 |
| 07/10/2026 21:08 | 100 | 2.04 |
| 07/10/2026 21:00 | 100 | 2.035 |
| 07/10/2026 21:00 | 200 | 2.035 |
| 07/10/2026 20:58 | 100 | 2.035 |
| 07/10/2026 20:50 | 51 | 2.035 |
| 07/10/2026 20:49 | 32 | 2.03 |
| 07/10/2026 20:47 | 15 | 2.03 |
| 07/10/2026 20:47 | 16 | 2.03 |
| 07/10/2026 20:47 | 16 | 2.03 |
| 07/10/2026 20:47 | 17 | 2.03 |
| 07/10/2026 20:47 | 75 | 2.03 |
| 07/10/2026 20:47 | 28 | 2.03 |
| 07/10/2026 20:43 | 200 | 2.035 |
| 07/10/2026 20:43 | 75 | 2.03 |
| 07/10/2026 20:41 | 68 | 2.03 |
| 07/10/2026 20:39 | 73 | 2.03 |
| 07/10/2026 20:37 | 69 | 2.03 |
| 07/10/2026 20:35 | 66 | 2.03 |
| 07/10/2026 20:29 | 28 | 2.03 |
| 07/10/2026 20:27 | 1 | 2.03 |
| 07/10/2026 20:25 | 92 | 2.03 |
| 07/10/2026 20:18 | 200 | 2.035 |
| 07/10/2026 20:18 | 100 | 2.04 |
| 07/10/2026 20:18 | 79 | 2.04 |
| 07/10/2026 20:18 | 100 | 2.04 |
| 07/10/2026 20:18 | 49 | 2.04 |
| 07/10/2026 20:18 | 57 | 2.04 |
| 07/10/2026 20:18 | 51 | 2.04 |
| 07/10/2026 20:18 | 100 | 2.04 |
| 07/10/2026 20:18 | 81 | 2.04 |
| 07/10/2026 20:18 | 11 | 2.04 |
| 07/10/2026 20:18 | 68 | 2.04 |
| 07/10/2026 20:09 | 32 | 2.04 |
| 07/10/2026 20:09 | 3 | 2.04 |
| 07/10/2026 20:09 | 3 | 2.04 |
| 07/10/2026 20:09 | 3 | 2.04 |
| 07/10/2026 20:09 | 100 | 2.045 |
| 07/10/2026 20:06 | 100 | 2.045 |
| 07/10/2026 20:02 | 100 | 2.045 |
| 07/10/2026 20:02 | 100 | 2.045 |
| 07/10/2026 19:48 | 100 | 2.045 |
| 07/10/2026 19:38 | 51 | 2.04 |
| 07/10/2026 19:34 | 1 | 2.04 |
| 07/10/2026 19:33 | 29 | 2.04 |
| 07/10/2026 19:33 | 16 | 2.04 |
| 07/10/2026 19:33 | 4 | 2.04 |
| 07/10/2026 19:33 | 4 | 2.04 |
| 07/10/2026 19:31 | 95 | 2.04 |
| 07/10/2026 19:31 | 34 | 2.04 |
| 07/10/2026 19:28 | 200 | 2.04 |
| 07/10/2026 19:28 | 35 | 2.04 |
| 07/10/2026 19:28 | 36 | 2.04 |
| 07/10/2026 19:28 | 28 | 2.04 |
| 07/10/2026 19:28 | 100 | 2.04 |
| 07/10/2026 19:28 | 5 | 2.04 |
| 07/10/2026 19:28 | 11 | 2.04 |
| 07/10/2026 19:28 | 89 | 2.04 |
| 07/10/2026 19:28 | 261 | 2.04 |
| 07/10/2026 19:28 | 19 | 2.04 |
| 07/10/2026 19:28 | 1 | 2.04 |
| 07/10/2026 19:28 | 1 | 2.04 |
| 07/10/2026 19:28 | 1 | 2.04 |
| 07/10/2026 19:28 | 2 | 2.04 |
| 07/10/2026 19:28 | 1 | 2.04 |
| 07/10/2026 19:28 | 1 | 2.04 |
| 07/10/2026 19:28 | 4 | 2.04 |
| 07/10/2026 19:28 | 1 | 2.04 |
| 07/10/2026 19:28 | 1 | 2.04 |
| 07/10/2026 19:28 | 87 | 2.04 |
| 07/10/2026 19:15 | 57 | 2.035 |
| 07/10/2026 19:10 | 100 | 2.035 |
| 07/10/2026 19:07 | 10 | 2.04 |
| 07/10/2026 19:07 | 11 | 2.04 |
| 07/10/2026 19:07 | 11 | 2.04 |
| 07/10/2026 19:07 | 26 | 2.04 |
| 07/10/2026 19:07 | 74 | 2.04 |
| 07/10/2026 19:04 | 5 | 2.05 |
| 07/10/2026 19:04 | 15 | 2.05 |
| 07/10/2026 19:04 | 14 | 2.05 |
| 07/10/2026 19:04 | 15 | 2.05 |
| 07/10/2026 19:04 | 200 | 2.05 |
| 07/10/2026 19:03 | 100 | 2.06 |
| 07/10/2026 19:01 | 100 | 2.05 |
| 07/10/2026 19:01 | 100 | 2.05 |
| 07/10/2026 19:01 | 400 | 2.04 |
| 07/10/2026 19:01 | 100 | 2.03 |
| 07/10/2026 19:01 | 14 | 2.03 |
| 07/10/2026 19:01 | 100 | 2.03 |
| 07/10/2026 19:01 | 500 | 2.03 |
| 07/10/2026 19:01 | 200 | 2.03 |
| 07/10/2026 19:00 | 13 | 2.025 |
| 07/10/2026 18:59 | 70 | 2.02 |
| 07/10/2026 18:59 | 14 | 2.02 |
| 07/10/2026 18:59 | 100 | 2.02 |
| 07/10/2026 18:59 | 200 | 2.02 |
| 07/10/2026 18:59 | 58 | 2.03 |
| 07/10/2026 18:59 | 96 | 2.03 |
| 07/10/2026 18:59 | 27 | 2.03 |
| 07/10/2026 18:59 | 21 | 2.03 |
| 07/10/2026 18:59 | 23 | 2.03 |
| 07/10/2026 18:59 | 5 | 2.03 |
| 07/10/2026 18:59 | 100 | 2.03 |
| 07/10/2026 18:59 | 21 | 2.03 |
| 07/10/2026 18:59 | 47 | 2.03 |
| 07/10/2026 18:57 | 1 | 2.03 |
| 07/10/2026 18:56 | 1 | 2.03 |
| 07/10/2026 18:54 | 1 | 2.03 |
| 07/10/2026 18:53 | 129 | 2.03 |
| 07/10/2026 18:52 | 300 | 2.03 |
| 07/10/2026 18:52 | 45 | 2.02 |
| 07/10/2026 18:52 | 455 | 2.02 |
| 07/10/2026 18:52 | 25 | 2.02 |
| 07/10/2026 18:52 | 100 | 2.02 |
| 07/10/2026 18:52 | 200 | 2.02 |
| 07/10/2026 18:51 | 100 | 2.01 |
| 07/10/2026 18:51 | 300 | 2.01 |
| 07/10/2026 18:51 | 1200 | 2.01 |
| 07/10/2026 18:51 | 100 | 2.005 |
| 07/10/2026 18:51 | 17 | 2.00 |
| 07/10/2026 18:51 | 100 | 2.00 |
| 07/10/2026 18:51 | 85 | 2.00 |
| 07/10/2026 18:51 | 100 | 2.00 |
| 07/10/2026 18:51 | 200 | 2.00 |
| 07/10/2026 18:38 | 14 | 2.00 |
| 07/10/2026 18:38 | 2 | 2.00 |
| 07/10/2026 18:38 | 14 | 2.00 |
| 07/10/2026 18:38 | 5 | 2.00 |
| 07/10/2026 18:36 | 51 | 2.00 |
| 07/10/2026 18:36 | 16 | 2.00 |
| 07/10/2026 18:36 | 33 | 2.00 |
| 07/10/2026 18:36 | 23 | 2.00 |
| 07/10/2026 18:36 | 66 | 2.00 |
| 07/10/2026 18:36 | 11 | 2.00 |
| 07/10/2026 18:36 | 39 | 2.00 |
| 07/10/2026 18:35 | 49 | 2.00 |
| 07/10/2026 18:35 | 17 | 2.00 |
| 07/10/2026 18:33 | 83 | 2.00 |
| 07/10/2026 18:33 | 25 | 2.00 |
| 07/10/2026 18:33 | 4 | 2.00 |
| 07/10/2026 18:31 | 71 | 2.00 |
| 07/10/2026 18:30 | 72 | 2.005 |
| 07/10/2026 18:28 | 72 | 2.00 |
| 07/10/2026 18:27 | 25 | 2.00 |
| 07/10/2026 18:27 | 29 | 2.00 |
| 07/10/2026 18:25 | 1 | 2.00 |
| 07/10/2026 18:25 | 26 | 2.00 |
| 07/10/2026 18:25 | 5 | 2.00 |
| 07/10/2026 18:14 | 117 | 2.005 |
| 07/10/2026 18:07 | 128 | 2.00 |
| 07/10/2026 18:07 | 100 | 2.00 |
| 07/10/2026 18:07 | 24 | 2.00 |
| 07/10/2026 18:07 | 400 | 2.00 |
| 07/10/2026 18:00 | 37 | 1.995 |
| 07/10/2026 17:59 | 73 | 1.99 |
| 07/10/2026 17:55 | 72 | 2.00 |
| 07/10/2026 17:55 | 51 | 2.00 |
| 07/10/2026 17:55 | 33 | 2.00 |
| 07/10/2026 17:55 | 16 | 2.00 |
| 07/10/2026 17:55 | 92 | 2.00 |
| 07/10/2026 17:55 | 5 | 2.00 |
| 07/10/2026 17:50 | 4 | 2.005 |
| 07/10/2026 17:50 | 22 | 2.005 |
| 07/10/2026 17:49 | 26 | 2.005 |
| 07/10/2026 17:46 | 52 | 2.005 |
| 07/10/2026 17:45 | 76 | 2.00 |
| 07/10/2026 17:45 | 100 | 2.00 |
| 07/10/2026 17:45 | 1000 | 2.00 |
| 07/10/2026 17:45 | 57 | 1.995 |
| 07/10/2026 17:45 | 43 | 1.995 |
| 07/10/2026 17:44 | 8 | 1.995 |
| 07/10/2026 17:44 | 6 | 1.995 |
| 07/10/2026 17:44 | 43 | 1.995 |
| 07/10/2026 17:43 | 10 | 1.995 |
| 07/10/2026 17:42 | 51 | 1.995 |
| 07/10/2026 17:40 | 6 | 1.995 |
| 07/10/2026 17:40 | 24 | 1.99 |
| 07/10/2026 17:37 | 56 | 1.995 |
| 07/10/2026 17:37 | 91 | 1.995 |
| 07/10/2026 17:37 | 9 | 1.995 |
| 07/10/2026 17:37 | 91 | 1.995 |
| 07/10/2026 17:36 | 200 | 1.995 |
| 07/10/2026 17:36 | 82 | 1.995 |
| 07/10/2026 17:36 | 67 | 1.995 |
| 07/10/2026 17:36 | 80 | 1.995 |
| 07/10/2026 17:36 | 67 | 1.995 |
| 07/10/2026 17:34 | 100 | 1.995 |
| 07/10/2026 17:34 | 100 | 1.995 |
| 07/10/2026 17:34 | 100 | 1.995 |
| 07/10/2026 17:34 | 264 | 1.995 |
| 07/10/2026 17:34 | 200 | 1.995 |
| 07/10/2026 17:34 | 100 | 1.995 |
| 07/10/2026 17:34 | 45 | 2.00 |
| 07/10/2026 17:34 | 1 | 2.00 |
| 07/10/2026 17:34 | 140 | 2.00 |
| 07/10/2026 17:34 | 605 | 2.00 |
| 07/10/2026 17:34 | 107 | 2.00 |
| 07/10/2026 17:16 | 81 | 2.00 |
| 07/10/2026 17:16 | 207 | 2.00 |
| 07/10/2026 17:16 | 1600 | 2.00 |
| 07/10/2026 17:16 | 88 | 2.01 |
| 07/10/2026 17:16 | 100 | 2.01 |
| 07/10/2026 17:16 | 4553 | 2.01 |
| 07/10/2026 17:16 | 5154 | 2.01 |
| 07/10/2026 17:09 | 100 | 2.01 |
| 07/10/2026 17:08 | 100 | 2.01 |
| 07/10/2026 17:07 | 92 | 2.01 |
| 07/10/2026 17:06 | 100 | 2.02 |
| 07/10/2026 17:06 | 36 | 2.02 |
| 07/10/2026 17:06 | 42 | 2.02 |
| 07/10/2026 17:06 | 16 | 2.02 |
| 07/10/2026 17:06 | 36 | 2.02 |
| 07/10/2026 17:06 | 64 | 2.02 |
| 07/10/2026 17:06 | 800 | 2.02 |
| 07/10/2026 16:58 | 4 | 2.03 |
| 07/10/2026 16:58 | 56 | 2.03 |
| 07/10/2026 16:58 | 60 | 2.03 |
| 07/10/2026 16:58 | 5 | 2.03 |
| 07/10/2026 16:58 | 97 | 2.03 |
| 07/10/2026 16:58 | 3 | 2.03 |
| 07/10/2026 16:58 | 100 | 2.03 |
| 07/10/2026 16:53 | 200 | 2.035 |
| 07/10/2026 16:40 | 25 | 2.035 |
| 07/10/2026 16:40 | 25 | 2.035 |
| 07/10/2026 16:40 | 100 | 2.035 |
| 07/10/2026 16:40 | 100 | 2.035 |
| 07/10/2026 16:40 | 65 | 2.035 |
| 07/10/2026 16:40 | 35 | 2.035 |
| 07/10/2026 16:40 | 65 | 2.035 |
| 07/10/2026 16:40 | 6 | 2.04 |
| 07/10/2026 16:40 | 2 | 2.04 |
| 07/10/2026 16:40 | 1 | 2.04 |
| 07/10/2026 16:40 | 1 | 2.04 |
| 07/10/2026 16:40 | 1 | 2.04 |
| 07/10/2026 16:40 | 2 | 2.04 |
| 07/10/2026 16:40 | 100 | 2.04 |
| 07/10/2026 16:40 | 5 | 2.04 |
| 07/10/2026 16:40 | 90 | 2.04 |
| 07/10/2026 16:33 | 97 | 2.04 |
| 07/10/2026 16:33 | 6 | 2.04 |
| 07/10/2026 16:33 | 100 | 2.04 |
| 07/10/2026 16:31 | 14 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 6 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 4 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 14 | 2.05 |
| 07/10/2026 16:31 | 15 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 6 | 2.05 |
| 07/10/2026 16:31 | 7 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 1 | 2.05 |
| 07/10/2026 16:31 | 4 | 2.05 |
| 07/10/2026 16:31 | 4 | 2.05 |
| 07/10/2026 16:31 | 13 | 2.05 |
| 07/10/2026 16:31 | 25 | 2.05 |
| 07/10/2026 16:31 | 38 | 2.05 |
| 07/10/2026 16:30 | 5 | 2.055 |
| 07/10/2026 16:11 | 74 | 2.05 |
| 07/10/2026 16:11 | 100 | 2.05 |
| 07/10/2026 16:11 | 110 | 2.05 |
| 07/10/2026 16:11 | 73 | 2.05 |
| 07/10/2026 16:11 | 100 | 2.05 |
| 07/10/2026 16:11 | 31 | 2.05 |
| 07/10/2026 16:11 | 69 | 2.05 |
| 07/10/2026 16:05 | 276 | 2.055 |
| 07/10/2026 16:05 | 46 | 2.055 |
| 07/10/2026 16:05 | 46 | 2.055 |
| 07/10/2026 16:05 | 46 | 2.055 |
| 07/10/2026 16:04 | 72 | 2.06 |
| 07/10/2026 16:04 | 28 | 2.06 |
| 07/10/2026 16:04 | 90 | 2.06 |
| 07/10/2026 16:04 | 100 | 2.06 |
| 07/10/2026 16:04 | 100 | 2.06 |
| 07/10/2026 16:04 | 300 | 2.06 |
| 07/10/2026 16:04 | 100 | 2.065 |
| 07/10/2026 16:04 | 100 | 2.07 |
| 07/10/2026 16:04 | 100 | 2.06 |
| 07/10/2026 16:04 | 100 | 2.055 |
| 07/10/2026 16:02 | 5 | 2.05 |
| 07/10/2026 16:02 | 100 | 2.05 |
| 07/10/2026 16:02 | 276 | 2.05 |
| 07/10/2026 16:02 | 1 | 2.05 |
| 07/10/2026 16:02 | 100 | 2.04 |
| 07/10/2026 16:02 | 200 | 2.04 |
| 07/10/2026 16:02 | 500 | 2.04 |
| 07/10/2026 16:02 | 1600 | 2.04 |
| 07/10/2026 16:02 | 100 | 2.03 |
| 07/10/2026 16:02 | 800 | 2.03 |
| 07/10/2026 16:00 | 25 | 2.025 |
| 07/10/2026 16:00 | 100 | 2.025 |
| 07/10/2026 16:00 | 100 | 2.025 |
| 07/10/2026 16:00 | 100 | 2.025 |
| 07/10/2026 16:00 | 25 | 2.025 |
| 07/10/2026 16:00 | 25 | 2.025 |
| 07/10/2026 16:00 | 100 | 2.025 |
| 07/10/2026 15:40 | 200 | 2.02 |
| 07/10/2026 15:30 | 2357 | 2.03 |