OPAL Fuels Rg-A
OPAL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:53
Bid
Volume 		Ask
10/15/2026 - 21:59:53
Ask
Volume
1.57
0.00 ( 0.00% )
1.56
6,000
1.57
1,800
More information
Analysis by TheScreener
13.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 1.57
10/15/2026 23:20 � 1.57
10/15/2026 22:30 � 1.57
10/15/2026 22:00 � 1.57
10/15/2026 22:00 19032 1.57
10/15/2026 21:59 19 1.56
10/15/2026 21:59 653 1.56
10/15/2026 21:59 86 1.56
10/15/2026 21:59 89 1.56
10/15/2026 21:59 42 1.56
10/15/2026 21:59 1093 1.56
10/15/2026 21:59 1 1.56
10/15/2026 21:59 1743 1.56
10/15/2026 21:59 49 1.56
10/15/2026 21:59 89 1.56
10/15/2026 21:59 7 1.56
10/15/2026 21:59 5 1.56
10/15/2026 21:59 161 1.56
10/15/2026 21:59 89 1.56
10/15/2026 21:59 89 1.56
10/15/2026 21:59 89 1.56
10/15/2026 21:59 5 1.56
10/15/2026 21:59 8 1.56
10/15/2026 21:59 704 1.56
10/15/2026 21:59 79 1.56
10/15/2026 21:59 31 1.56
10/15/2026 21:59 10 1.56
10/15/2026 21:59 960 1.56
10/15/2026 21:59 349 1.56
10/15/2026 21:59 178 1.56
10/15/2026 21:59 10 1.56
10/15/2026 21:59 140 1.56
10/15/2026 21:59 5 1.56
10/15/2026 21:59 82 1.56
10/15/2026 21:59 10 1.56
10/15/2026 21:58 10 1.56
10/15/2026 21:58 89 1.56
10/15/2026 21:58 12 1.56
10/15/2026 21:58 3 1.565
10/15/2026 21:58 30 1.56
10/15/2026 21:58 69 1.56
10/15/2026 21:58 10 1.56
10/15/2026 21:58 178 1.565
10/15/2026 21:58 10 1.565
10/15/2026 21:58 33 1.565
10/15/2026 21:58 3 1.56
10/15/2026 21:58 5 1.565
10/15/2026 21:58 9 1.565
10/15/2026 21:58 12 1.56
10/15/2026 21:58 22 1.565
10/15/2026 21:58 5 1.565
10/15/2026 21:58 144 1.565
10/15/2026 21:58 10 1.565
10/15/2026 21:57 5 1.56
10/15/2026 21:57 81 1.56
10/15/2026 21:57 19 1.56
10/15/2026 21:57 10 1.56
10/15/2026 21:57 5 1.56
10/15/2026 21:57 170 1.56
10/15/2026 21:57 10 1.56
10/15/2026 21:57 10 1.56
10/15/2026 21:57 5 1.56
10/15/2026 21:57 390 1.56
10/15/2026 21:57 90 1.56
10/15/2026 21:57 5 1.56
10/15/2026 21:57 134 1.56
10/15/2026 21:57 71 1.56
10/15/2026 21:56 63 1.565
10/15/2026 21:56 58 1.565
10/15/2026 21:56 146 1.56
10/15/2026 21:56 68 1.56
10/15/2026 21:56 67 1.56
10/15/2026 21:55 178 1.565
10/15/2026 21:55 3 1.57
10/15/2026 21:55 89 1.57
10/15/2026 21:55 82 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 2 1.57
10/15/2026 21:55 3 1.57
10/15/2026 21:55 3 1.57
10/15/2026 21:55 3 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 3 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 3 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 2 1.57
10/15/2026 21:55 6 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 1 1.57
10/15/2026 21:55 100 1.57
10/15/2026 21:55 45 1.57
10/15/2026 21:55 2 1.57
10/15/2026 21:55 3 1.57
10/15/2026 21:55 48 1.57
10/15/2026 21:55 131 1.57
10/15/2026 21:55 1098 1.57
10/15/2026 21:55 249 1.57
10/15/2026 21:55 22 1.57
10/15/2026 21:55 142 1.57
10/15/2026 21:55 26 1.57
10/15/2026 21:55 200 1.57
10/15/2026 21:54 78 1.57
10/15/2026 21:54 142 1.57
10/15/2026 21:54 100 1.57
10/15/2026 21:54 145 1.57
10/15/2026 21:54 108 1.57
10/15/2026 21:54 162 1.57
10/15/2026 21:54 34 1.57
10/15/2026 21:54 63 1.57
10/15/2026 21:54 68 1.57
10/15/2026 21:54 148 1.57
10/15/2026 21:53 70 1.57
10/15/2026 21:53 124 1.57
10/15/2026 21:53 80 1.57
10/15/2026 21:52 66 1.57
10/15/2026 21:51 122 1.57
10/15/2026 21:51 84 1.57
10/15/2026 21:50 88 1.57
10/15/2026 21:50 67 1.57
10/15/2026 21:50 35 1.57
10/15/2026 21:50 19 1.57
10/15/2026 21:50 19 1.57
10/15/2026 21:49 79 1.57
10/15/2026 21:49 90 1.57
10/15/2026 21:48 45 1.57
10/15/2026 21:44 54 1.57
10/15/2026 21:44 56 1.57
10/15/2026 21:43 25 1.575
10/15/2026 21:43 25 1.575
10/15/2026 21:43 25 1.575
10/15/2026 21:43 25 1.575
10/15/2026 21:43 25 1.575
10/15/2026 21:43 25 1.575
10/15/2026 21:43 25 1.575
10/15/2026 21:43 25 1.575
10/15/2026 21:43 25 1.575
10/15/2026 21:43 63 1.575
10/15/2026 21:43 63 1.575
10/15/2026 21:40 168 1.575
10/15/2026 21:40 63 1.575
10/15/2026 21:39 63 1.575
10/15/2026 21:39 63 1.57
10/15/2026 21:38 84 1.57
10/15/2026 21:38 7 1.57
10/15/2026 21:37 69 1.57
10/15/2026 21:36 39 1.57
10/15/2026 21:32 168 1.575
10/15/2026 21:30 31 1.575
10/15/2026 21:30 77 1.57
10/15/2026 21:29 81 1.57
10/15/2026 21:29 60 1.575
10/15/2026 21:28 66 1.57
10/15/2026 21:28 52 1.575
10/15/2026 21:27 63 1.575
10/15/2026 21:27 92 1.575
10/15/2026 21:27 81 1.575
10/15/2026 21:27 14 1.58
10/15/2026 21:27 86 1.58
10/15/2026 21:27 71 1.58
10/15/2026 21:27 29 1.58
10/15/2026 21:27 1 1.58
10/15/2026 21:27 32 1.58
10/15/2026 21:27 81 1.58
10/15/2026 21:26 2 1.58
10/15/2026 21:26 74 1.58
10/15/2026 21:26 1 1.58
10/15/2026 21:26 63 1.58
10/15/2026 21:24 3 1.58
10/15/2026 21:24 82 1.58
10/15/2026 21:24 61 1.58
10/15/2026 21:23 48 1.58
10/15/2026 21:23 62 1.58
10/15/2026 21:22 100 1.58
10/15/2026 21:22 68 1.58
10/15/2026 21:21 23 1.58
10/15/2026 21:21 77 1.58
10/15/2026 21:21 23 1.58
10/15/2026 21:21 31 1.58
10/15/2026 21:21 11 1.58
10/15/2026 21:21 75 1.58
10/15/2026 21:18 1 1.59
10/15/2026 21:18 1 1.59
10/15/2026 21:18 1 1.59
10/15/2026 21:18 6 1.59
10/15/2026 21:18 3 1.59
10/15/2026 21:18 3 1.59
10/15/2026 21:18 2 1.59
10/15/2026 21:18 3 1.59
10/15/2026 21:18 1 1.59
10/15/2026 21:18 1 1.59
10/15/2026 21:18 11 1.59
10/15/2026 21:18 1 1.59
10/15/2026 21:18 1 1.59
10/15/2026 21:18 1 1.59
10/15/2026 21:18 2 1.59
10/15/2026 21:18 1 1.59
10/15/2026 21:18 24 1.59
10/15/2026 21:14 100 1.59
10/15/2026 21:13 168 1.585
10/15/2026 21:02 90 1.58
10/15/2026 21:01 168 1.575
10/15/2026 21:00 63 1.575
10/15/2026 20:51 100 1.57
10/15/2026 20:51 92 1.57
10/15/2026 20:51 100 1.57
10/15/2026 20:51 100 1.57
10/15/2026 20:51 100 1.57
10/15/2026 20:37 130 1.56
10/15/2026 20:37 70 1.56
10/15/2026 20:37 30 1.56
10/15/2026 20:33 200 1.565
10/15/2026 20:33 100 1.56
10/15/2026 20:33 87 1.56
10/15/2026 20:19 39 1.55
10/15/2026 20:07 300 1.56
10/15/2026 20:07 10 1.56
10/15/2026 20:07 57 1.56
10/15/2026 20:07 42 1.56
10/15/2026 20:07 58 1.56
10/15/2026 19:57 49 1.56
10/15/2026 19:57 47 1.56
10/15/2026 19:57 48 1.56
10/15/2026 19:57 5 1.56
10/15/2026 19:55 17 1.555
10/15/2026 19:55 25 1.555
10/15/2026 19:55 63 1.555
10/15/2026 19:55 63 1.555
10/15/2026 19:54 100 1.56
10/15/2026 19:54 49 1.56
10/15/2026 19:54 1 1.56
10/15/2026 19:54 51 1.56
10/15/2026 19:29 48 1.56
10/15/2026 19:15 1 1.56
10/15/2026 19:15 22 1.56
10/15/2026 19:15 100 1.56
10/15/2026 19:15 100 1.56
10/15/2026 19:15 132 1.56
10/15/2026 19:15 11 1.57
10/15/2026 19:15 50 1.57
10/15/2026 19:15 100 1.57
10/15/2026 19:10 100 1.56
10/15/2026 19:10 14 1.56
10/15/2026 19:10 24 1.56
10/15/2026 19:02 86 1.55
10/15/2026 19:02 100 1.55
10/15/2026 19:01 168 1.545
10/15/2026 18:55 100 1.545
10/15/2026 18:54 63 1.545
10/15/2026 18:54 50 1.55
10/15/2026 18:54 11 1.55
10/15/2026 18:54 63 1.545
10/15/2026 18:54 266 1.545
10/15/2026 18:54 134 1.545
10/15/2026 18:54 100 1.55
10/15/2026 18:54 76 1.55
10/15/2026 18:54 24 1.55
10/15/2026 18:54 2 1.55
10/15/2026 18:54 3 1.55
10/15/2026 18:46 5 1.55
10/15/2026 18:46 4 1.55
10/15/2026 18:46 3 1.55
10/15/2026 18:46 5 1.55
10/15/2026 18:46 17 1.55
10/15/2026 18:42 100 1.55
10/15/2026 18:42 100 1.55
10/15/2026 18:42 46 1.55
10/15/2026 18:42 100 1.55
10/15/2026 18:42 82 1.55
10/15/2026 18:42 18 1.55
10/15/2026 18:42 34 1.54
10/15/2026 18:42 42 1.54
10/15/2026 18:42 14 1.54
10/15/2026 18:42 49 1.54
10/15/2026 18:38 51 1.54
10/15/2026 18:38 100 1.54
10/15/2026 18:35 63 1.545
10/15/2026 18:35 229 1.54
10/15/2026 18:35 57 1.54
10/15/2026 18:30 25 1.535
10/15/2026 18:30 63 1.535
10/15/2026 18:30 63 1.535
10/15/2026 18:20 46 1.53
10/15/2026 18:20 4 1.53
10/15/2026 18:20 50 1.53
10/15/2026 18:20 52 1.535
10/15/2026 18:20 42 1.54
10/15/2026 18:17 100 1.54
10/15/2026 18:12 41 1.545
10/15/2026 18:10 7 1.55
10/15/2026 18:10 42 1.55
10/15/2026 18:10 47 1.55
10/15/2026 18:10 17 1.55
10/15/2026 18:10 5 1.55
10/15/2026 18:10 1 1.55
10/15/2026 18:10 4 1.55
10/15/2026 18:10 1 1.55
10/15/2026 18:10 3 1.55
10/15/2026 18:10 1 1.55
10/15/2026 18:10 62 1.55
10/15/2026 18:10 100 1.55
10/15/2026 18:10 89 1.55
10/15/2026 18:10 126 1.55
10/15/2026 18:10 76 1.55
10/15/2026 18:06 100 1.55
10/15/2026 18:06 126 1.55
10/15/2026 18:06 76 1.55
10/15/2026 18:06 100 1.55
10/15/2026 18:06 100 1.55
10/15/2026 18:06 178 1.545
10/15/2026 18:06 100 1.55
10/15/2026 18:06 200 1.55
10/15/2026 18:06 100 1.55
10/15/2026 17:56 100 1.55
10/15/2026 17:51 100 1.555
10/15/2026 17:51 43 1.56
10/15/2026 17:51 25 1.565
10/15/2026 17:51 25 1.565
10/15/2026 17:51 63 1.565
10/15/2026 17:51 63 1.565
10/15/2026 17:37 100 1.57
10/15/2026 17:37 200 1.57
10/15/2026 17:37 300 1.57
10/15/2026 17:37 72 1.57
10/15/2026 17:37 10 1.58
10/15/2026 17:37 1 1.58
10/15/2026 17:37 1 1.58
10/15/2026 17:37 5 1.58
10/15/2026 17:37 2 1.58
10/15/2026 17:37 4 1.58
10/15/2026 17:37 15 1.58
10/15/2026 17:37 3 1.58
10/15/2026 17:37 3 1.58
10/15/2026 17:37 1 1.58
10/15/2026 17:37 1 1.58
10/15/2026 17:37 1 1.58
10/15/2026 17:37 300 1.58
10/15/2026 17:37 4 1.58
10/15/2026 17:37 2 1.58
10/15/2026 17:37 48 1.58
10/15/2026 17:37 46 1.58
10/15/2026 17:37 1 1.58
10/15/2026 17:37 2 1.58
10/15/2026 17:37 14 1.58
10/15/2026 17:28 31 1.585
10/15/2026 17:26 32 1.585
10/15/2026 17:26 31 1.585
10/15/2026 17:25 31 1.585
10/15/2026 17:21 32 1.585
10/15/2026 17:21 31 1.585
10/15/2026 17:20 1 1.58
10/15/2026 17:20 56 1.58
10/15/2026 17:20 1 1.58
10/15/2026 17:20 89 1.58
10/15/2026 17:20 11 1.58
10/15/2026 17:20 31 1.585
10/15/2026 17:19 31 1.585
10/15/2026 17:19 31 1.585
10/15/2026 17:15 73 1.58
10/15/2026 17:15 99 1.58
10/15/2026 17:15 138 1.58
10/15/2026 17:15 84 1.58
10/15/2026 17:15 100 1.58
10/15/2026 17:15 17 1.58
10/15/2026 17:10 6 1.585
10/15/2026 17:10 31 1.585
10/15/2026 17:07 12 1.59
10/15/2026 17:07 200 1.59
10/15/2026 17:07 14 1.59
10/15/2026 17:07 31 1.595
10/15/2026 17:06 86 1.59
10/15/2026 17:06 63 1.60
10/15/2026 17:06 65 1.60
10/15/2026 17:06 17 1.60
10/15/2026 17:06 11 1.60
10/15/2026 17:06 10 1.60
10/15/2026 17:06 75 1.60
10/15/2026 17:06 63 1.605
10/15/2026 17:06 23 1.605
10/15/2026 16:53 31 1.605
10/15/2026 16:52 8 1.61
10/15/2026 16:49 100 1.605
10/15/2026 16:48 1 1.61
10/15/2026 16:48 700 1.61
10/15/2026 16:48 255 1.61
10/15/2026 16:48 200 1.61
10/15/2026 16:48 100 1.61
10/15/2026 16:48 81 1.61
10/15/2026 16:48 32 1.615
10/15/2026 16:48 63 1.615
10/15/2026 16:48 664 1.61
10/15/2026 16:48 200 1.61
10/15/2026 16:47 100 1.61
10/15/2026 16:47 1 1.605
10/15/2026 16:47 1 1.605
10/15/2026 16:46 1 1.605
10/15/2026 16:32 63 1.605
10/15/2026 16:32 63 1.605
10/15/2026 16:32 5 1.605
10/15/2026 16:30 32 1.605
10/15/2026 16:30 31 1.605
10/15/2026 16:26 32 1.605
10/15/2026 16:26 31 1.605
10/15/2026 16:24 32 1.605
10/15/2026 16:24 31 1.605
10/15/2026 16:23 26 1.605
10/15/2026 16:18 3 1.60
10/15/2026 16:18 24 1.60
10/15/2026 16:18 10 1.60
10/15/2026 16:18 32 1.61
10/15/2026 16:18 31 1.61
10/15/2026 16:16 49 1.61
10/15/2026 16:16 45 1.61
10/15/2026 16:16 200 1.61
10/15/2026 16:16 100 1.61
10/15/2026 16:13 63 1.615
10/15/2026 16:13 100 1.62
10/15/2026 16:13 100 1.62
10/15/2026 16:13 11 1.62
10/15/2026 16:13 100 1.625
10/15/2026 16:12 10 1.625
10/15/2026 16:12 63 1.625
10/15/2026 16:12 200 1.625
10/15/2026 16:12 200 1.625
10/15/2026 16:12 10 1.625
10/15/2026 16:11 63 1.625
10/15/2026 16:11 609 1.62
10/15/2026 16:11 148 1.62
10/15/2026 16:08 300 1.60
10/15/2026 16:08 200 1.60
10/15/2026 15:44 100 1.585
10/15/2026 15:44 190 1.58
10/15/2026 15:44 210 1.58
10/15/2026 15:42 100 1.58
10/15/2026 15:37 1 1.575
10/15/2026 15:37 100 1.57
10/15/2026 15:37 4 1.57
10/15/2026 15:34 28 1.55
10/15/2026 15:30 899 1.59