Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:55
|
Bid
06/17/2026 -
21:36:58
|
Bid Volume |
Ask
06/17/2026 -
21:36:58
|
Ask Volume |
|---|---|---|---|---|
|
1.825
-0.025
(
-1.35% )
|
1.82
|
4,600 |
1.83
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 1.825 |
| 06/17/2026 21:36 | 1 | 1.825 |
| 06/17/2026 21:33 | 55 | 1.83 |
| 06/17/2026 21:33 | 321 | 1.83 |
| 06/17/2026 21:33 | 79 | 1.83 |
| 06/17/2026 21:33 | 86 | 1.83 |
| 06/17/2026 21:29 | 42 | 1.835 |
| 06/17/2026 21:28 | 100 | 1.835 |
| 06/17/2026 21:28 | 8 | 1.835 |
| 06/17/2026 21:28 | 1 | 1.835 |
| 06/17/2026 21:27 | 46 | 1.835 |
| 06/17/2026 21:23 | 1 | 1.835 |
| 06/17/2026 21:22 | 1 | 1.835 |
| 06/17/2026 21:21 | 236 | 1.835 |
| 06/17/2026 21:20 | 3 | 1.84 |
| 06/17/2026 21:20 | 161 | 1.84 |
| 06/17/2026 21:17 | 16 | 1.84 |
| 06/17/2026 21:17 | 58 | 1.84 |
| 06/17/2026 21:17 | 18 | 1.84 |
| 06/17/2026 21:17 | 8 | 1.84 |
| 06/17/2026 21:17 | 100 | 1.84 |
| 06/17/2026 21:10 | 32 | 1.845 |
| 06/17/2026 21:00 | 45 | 1.85 |
| 06/17/2026 21:00 | 66 | 1.85 |
| 06/17/2026 20:59 | 75 | 1.845 |
| 06/17/2026 20:59 | 75 | 1.845 |
| 06/17/2026 20:58 | 50 | 1.85 |
| 06/17/2026 20:58 | 33 | 1.85 |
| 06/17/2026 20:58 | 8 | 1.85 |
| 06/17/2026 20:58 | 300 | 1.85 |
| 06/17/2026 20:58 | 18 | 1.85 |
| 06/17/2026 20:58 | 32 | 1.85 |
| 06/17/2026 20:58 | 66 | 1.85 |
| 06/17/2026 20:54 | 28 | 1.855 |
| 06/17/2026 20:54 | 49 | 1.855 |
| 06/17/2026 20:54 | 20 | 1.855 |
| 06/17/2026 20:52 | 22 | 1.855 |
| 06/17/2026 20:52 | 6 | 1.855 |
| 06/17/2026 20:51 | 15 | 1.855 |
| 06/17/2026 20:47 | 20 | 1.86 |
| 06/17/2026 20:47 | 36 | 1.86 |
| 06/17/2026 20:47 | 18 | 1.86 |
| 06/17/2026 20:44 | 6 | 1.86 |
| 06/17/2026 20:43 | 36 | 1.855 |
| 06/17/2026 20:42 | 6 | 1.855 |
| 06/17/2026 20:41 | 7 | 1.855 |
| 06/17/2026 20:39 | 20 | 1.86 |
| 06/17/2026 20:39 | 59 | 1.86 |
| 06/17/2026 20:39 | 100 | 1.86 |
| 06/17/2026 20:39 | 98 | 1.86 |
| 06/17/2026 20:39 | 94 | 1.86 |
| 06/17/2026 20:39 | 100 | 1.86 |
| 06/17/2026 20:39 | 100 | 1.86 |
| 06/17/2026 20:39 | 58 | 1.86 |
| 06/17/2026 20:39 | 77 | 1.86 |
| 06/17/2026 20:39 | 100 | 1.865 |
| 06/17/2026 20:39 | 36 | 1.86 |
| 06/17/2026 20:36 | 75 | 1.855 |
| 06/17/2026 20:32 | 75 | 1.855 |
| 06/17/2026 20:32 | 27 | 1.85 |
| 06/17/2026 20:32 | 66 | 1.85 |
| 06/17/2026 20:31 | 75 | 1.845 |
| 06/17/2026 20:16 | 100 | 1.85 |
| 06/17/2026 20:16 | 100 | 1.85 |
| 06/17/2026 20:16 | 51 | 1.85 |
| 06/17/2026 20:16 | 500 | 1.85 |
| 06/17/2026 20:16 | 66 | 1.85 |
| 06/17/2026 20:16 | 100 | 1.85 |
| 06/17/2026 20:16 | 100 | 1.855 |
| 06/17/2026 20:15 | 56 | 1.85 |
| 06/17/2026 20:15 | 144 | 1.85 |
| 06/17/2026 20:15 | 44 | 1.85 |
| 06/17/2026 20:15 | 54 | 1.85 |
| 06/17/2026 20:13 | 6 | 1.845 |
| 06/17/2026 20:12 | 75 | 1.845 |
| 06/17/2026 20:11 | 10 | 1.845 |
| 06/17/2026 20:11 | 75 | 1.845 |
| 06/17/2026 20:09 | 75 | 1.845 |
| 06/17/2026 20:09 | 46 | 1.84 |
| 06/17/2026 20:06 | 34 | 1.835 |
| 06/17/2026 20:06 | 75 | 1.835 |
| 06/17/2026 20:05 | 191 | 1.84 |
| 06/17/2026 20:05 | 135 | 1.84 |
| 06/17/2026 20:05 | 58 | 1.84 |
| 06/17/2026 20:05 | 100 | 1.85 |
| 06/17/2026 20:05 | 158 | 1.85 |
| 06/17/2026 20:05 | 33 | 1.85 |
| 06/17/2026 20:05 | 6 | 1.85 |
| 06/17/2026 20:05 | 73 | 1.85 |
| 06/17/2026 20:05 | 62 | 1.85 |
| 06/17/2026 20:05 | 75 | 1.855 |
| 06/17/2026 20:04 | 1 | 1.855 |
| 06/17/2026 20:03 | 200 | 1.855 |
| 06/17/2026 20:03 | 3 | 1.86 |
| 06/17/2026 20:03 | 21 | 1.86 |
| 06/17/2026 20:03 | 79 | 1.86 |
| 06/17/2026 20:03 | 21 | 1.86 |
| 06/17/2026 20:03 | 7 | 1.86 |
| 06/17/2026 20:02 | 3 | 1.87 |
| 06/17/2026 20:02 | 300 | 1.87 |
| 06/17/2026 20:02 | 24 | 1.87 |
| 06/17/2026 20:00 | 18 | 1.88 |
| 06/17/2026 20:00 | 18 | 1.88 |
| 06/17/2026 20:00 | 2 | 1.88 |
| 06/17/2026 20:00 | 100 | 1.88 |
| 06/17/2026 20:00 | 56 | 1.88 |
| 06/17/2026 20:00 | 59 | 1.88 |
| 06/17/2026 20:00 | 47 | 1.88 |
| 06/17/2026 20:00 | 15 | 1.88 |
| 06/17/2026 20:00 | 100 | 1.88 |
| 06/17/2026 20:00 | 56 | 1.88 |
| 06/17/2026 20:00 | 15 | 1.88 |
| 06/17/2026 20:00 | 9 | 1.88 |
| 06/17/2026 20:00 | 4 | 1.88 |
| 06/17/2026 20:00 | 9 | 1.88 |
| 06/17/2026 20:00 | 28 | 1.88 |
| 06/17/2026 20:00 | 17 | 1.88 |
| 06/17/2026 20:00 | 4 | 1.88 |
| 06/17/2026 20:00 | 48 | 1.88 |
| 06/17/2026 20:00 | 47 | 1.88 |
| 06/17/2026 20:00 | 100 | 1.88 |
| 06/17/2026 20:00 | 33 | 1.88 |
| 06/17/2026 20:00 | 26 | 1.88 |
| 06/17/2026 20:00 | 5 | 1.88 |
| 06/17/2026 20:00 | 200 | 1.88 |
| 06/17/2026 20:00 | 43 | 1.88 |
| 06/17/2026 20:00 | 12 | 1.88 |
| 06/17/2026 20:00 | 14 | 1.88 |
| 06/17/2026 20:00 | 7 | 1.88 |
| 06/17/2026 20:00 | 26 | 1.88 |
| 06/17/2026 20:00 | 15 | 1.88 |
| 06/17/2026 20:00 | 100 | 1.88 |
| 06/17/2026 20:00 | 13 | 1.88 |
| 06/17/2026 20:00 | 17 | 1.88 |
| 06/17/2026 20:00 | 28 | 1.88 |
| 06/17/2026 20:00 | 7 | 1.88 |
| 06/17/2026 19:58 | 1 | 1.885 |
| 06/17/2026 19:57 | 105 | 1.885 |
| 06/17/2026 19:56 | 3 | 1.885 |
| 06/17/2026 19:56 | 3 | 1.885 |
| 06/17/2026 19:55 | 4 | 1.885 |
| 06/17/2026 19:55 | 1 | 1.89 |
| 06/17/2026 19:51 | 1 | 1.885 |
| 06/17/2026 19:48 | 1 | 1.89 |
| 06/17/2026 19:48 | 1 | 1.89 |
| 06/17/2026 19:45 | 6 | 1.89 |
| 06/17/2026 19:45 | 2 | 1.89 |
| 06/17/2026 19:44 | 22 | 1.89 |
| 06/17/2026 19:41 | 18 | 1.89 |
| 06/17/2026 19:41 | 1 | 1.89 |
| 06/17/2026 19:40 | 1 | 1.89 |
| 06/17/2026 19:40 | 6 | 1.89 |
| 06/17/2026 19:40 | 24 | 1.89 |
| 06/17/2026 19:40 | 70 | 1.89 |
| 06/17/2026 19:38 | 7 | 1.89 |
| 06/17/2026 19:37 | 21 | 1.89 |
| 06/17/2026 19:34 | 2 | 1.89 |
| 06/17/2026 19:31 | 1 | 1.89 |
| 06/17/2026 19:31 | 8 | 1.89 |
| 06/17/2026 19:26 | 18 | 1.885 |
| 06/17/2026 19:25 | 45 | 1.885 |
| 06/17/2026 19:23 | 24 | 1.885 |
| 06/17/2026 19:23 | 2 | 1.885 |
| 06/17/2026 19:21 | 5 | 1.89 |
| 06/17/2026 19:21 | 1 | 1.89 |
| 06/17/2026 19:21 | 8 | 1.89 |
| 06/17/2026 19:21 | 1 | 1.89 |
| 06/17/2026 19:21 | 1 | 1.89 |
| 06/17/2026 19:21 | 7 | 1.89 |
| 06/17/2026 19:20 | 5 | 1.89 |
| 06/17/2026 19:20 | 15 | 1.89 |
| 06/17/2026 19:17 | 7 | 1.89 |
| 06/17/2026 19:14 | 2 | 1.885 |
| 06/17/2026 19:12 | 100 | 1.885 |
| 06/17/2026 19:12 | 10 | 1.885 |
| 06/17/2026 19:08 | 43 | 1.88 |
| 06/17/2026 19:08 | 54 | 1.88 |
| 06/17/2026 19:08 | 3 | 1.88 |
| 06/17/2026 19:07 | 36 | 1.885 |
| 06/17/2026 19:07 | 8 | 1.885 |
| 06/17/2026 19:06 | 10 | 1.885 |
| 06/17/2026 19:05 | 1 | 1.885 |
| 06/17/2026 18:38 | 75 | 1.885 |
| 06/17/2026 18:33 | 25 | 1.885 |
| 06/17/2026 18:33 | 75 | 1.885 |
| 06/17/2026 18:33 | 75 | 1.885 |
| 06/17/2026 18:33 | 75 | 1.885 |
| 06/17/2026 18:33 | 25 | 1.885 |
| 06/17/2026 18:33 | 75 | 1.885 |
| 06/17/2026 18:33 | 25 | 1.885 |
| 06/17/2026 18:33 | 50 | 1.885 |
| 06/17/2026 18:33 | 75 | 1.885 |
| 06/17/2026 18:33 | 25 | 1.885 |
| 06/17/2026 18:33 | 25 | 1.885 |
| 06/17/2026 18:33 | 25 | 1.885 |
| 06/17/2026 18:33 | 75 | 1.885 |
| 06/17/2026 18:33 | 25 | 1.885 |
| 06/17/2026 18:33 | 25 | 1.885 |
| 06/17/2026 18:33 | 75 | 1.885 |
| 06/17/2026 18:33 | 60 | 1.885 |
| 06/17/2026 18:33 | 75 | 1.885 |
| 06/17/2026 18:31 | 65 | 1.885 |
| 06/17/2026 18:31 | 10 | 1.885 |
| 06/17/2026 18:30 | 75 | 1.885 |
| 06/17/2026 18:30 | 25 | 1.885 |
| 06/17/2026 18:30 | 75 | 1.885 |
| 06/17/2026 18:30 | 25 | 1.885 |
| 06/17/2026 18:30 | 50 | 1.885 |
| 06/17/2026 18:30 | 75 | 1.885 |
| 06/17/2026 18:30 | 75 | 1.885 |
| 06/17/2026 18:30 | 75 | 1.885 |
| 06/17/2026 18:29 | 100 | 1.885 |
| 06/17/2026 18:27 | 3 | 1.885 |
| 06/17/2026 18:27 | 2 | 1.885 |
| 06/17/2026 18:27 | 11 | 1.885 |
| 06/17/2026 18:27 | 3 | 1.885 |
| 06/17/2026 18:27 | 11 | 1.885 |
| 06/17/2026 18:27 | 1 | 1.885 |
| 06/17/2026 18:27 | 44 | 1.885 |
| 06/17/2026 18:27 | 5 | 1.885 |
| 06/17/2026 18:27 | 6 | 1.885 |
| 06/17/2026 18:27 | 100 | 1.885 |
| 06/17/2026 18:27 | 100 | 1.885 |
| 06/17/2026 18:26 | 75 | 1.885 |
| 06/17/2026 18:23 | 14 | 1.88 |
| 06/17/2026 18:23 | 86 | 1.88 |
| 06/17/2026 18:15 | 25 | 1.885 |
| 06/17/2026 18:15 | 25 | 1.885 |
| 06/17/2026 18:15 | 75 | 1.885 |
| 06/17/2026 18:15 | 75 | 1.885 |
| 06/17/2026 18:15 | 100 | 1.885 |
| 06/17/2026 18:15 | 75 | 1.885 |
| 06/17/2026 18:14 | 100 | 1.885 |
| 06/17/2026 18:13 | 25 | 1.885 |
| 06/17/2026 18:13 | 25 | 1.885 |
| 06/17/2026 18:13 | 75 | 1.885 |
| 06/17/2026 18:13 | 75 | 1.885 |
| 06/17/2026 18:11 | 100 | 1.885 |
| 06/17/2026 18:09 | 1 | 1.89 |
| 06/17/2026 18:08 | 11 | 1.885 |
| 06/17/2026 18:08 | 5 | 1.885 |
| 06/17/2026 18:08 | 14 | 1.88 |
| 06/17/2026 18:08 | 53 | 1.88 |
| 06/17/2026 18:08 | 33 | 1.88 |
| 06/17/2026 18:03 | 4 | 1.89 |
| 06/17/2026 18:00 | 9 | 1.89 |
| 06/17/2026 17:53 | 100 | 1.885 |
| 06/17/2026 17:51 | 29 | 1.885 |
| 06/17/2026 17:49 | 4 | 1.885 |
| 06/17/2026 17:49 | 45 | 1.885 |
| 06/17/2026 17:44 | 75 | 1.885 |
| 06/17/2026 17:44 | 75 | 1.885 |
| 06/17/2026 17:41 | 10 | 1.885 |
| 06/17/2026 17:32 | 49 | 1.88 |
| 06/17/2026 17:32 | 75 | 1.885 |
| 06/17/2026 17:32 | 100 | 1.885 |
| 06/17/2026 17:29 | 25 | 1.885 |
| 06/17/2026 17:29 | 25 | 1.885 |
| 06/17/2026 17:29 | 25 | 1.885 |
| 06/17/2026 17:29 | 25 | 1.885 |
| 06/17/2026 17:29 | 25 | 1.885 |
| 06/17/2026 17:29 | 25 | 1.885 |
| 06/17/2026 17:29 | 75 | 1.885 |
| 06/17/2026 17:29 | 75 | 1.885 |
| 06/17/2026 17:26 | 18 | 1.88 |
| 06/17/2026 17:26 | 82 | 1.88 |
| 06/17/2026 17:23 | 10 | 1.885 |
| 06/17/2026 17:23 | 75 | 1.885 |
| 06/17/2026 17:23 | 75 | 1.885 |
| 06/17/2026 17:18 | 29 | 1.885 |
| 06/17/2026 17:08 | 165 | 1.885 |
| 06/17/2026 17:07 | 100 | 1.885 |
| 06/17/2026 17:07 | 100 | 1.885 |
| 06/17/2026 17:03 | 1 | 1.885 |
| 06/17/2026 17:01 | 1 | 1.885 |
| 06/17/2026 17:00 | 1 | 1.885 |
| 06/17/2026 16:56 | 18 | 1.88 |
| 06/17/2026 16:56 | 64 | 1.88 |
| 06/17/2026 16:56 | 18 | 1.88 |
| 06/17/2026 16:54 | 1 | 1.885 |
| 06/17/2026 16:50 | 40 | 1.88 |
| 06/17/2026 16:47 | 1 | 1.875 |
| 06/17/2026 16:47 | 75 | 1.875 |
| 06/17/2026 16:47 | 99 | 1.875 |
| 06/17/2026 16:46 | 1 | 1.875 |
| 06/17/2026 16:44 | 1 | 1.875 |
| 06/17/2026 16:41 | 1 | 1.875 |
| 06/17/2026 16:41 | 54 | 1.875 |
| 06/17/2026 16:39 | 1 | 1.875 |
| 06/17/2026 16:31 | 24 | 1.87 |
| 06/17/2026 16:31 | 100 | 1.87 |
| 06/17/2026 16:29 | 123 | 1.865 |
| 06/17/2026 16:18 | 61 | 1.87 |
| 06/17/2026 16:18 | 2 | 1.87 |
| 06/17/2026 16:18 | 48 | 1.87 |
| 06/17/2026 16:18 | 52 | 1.87 |
| 06/17/2026 16:16 | 75 | 1.875 |
| 06/17/2026 16:16 | 25 | 1.875 |
| 06/17/2026 16:16 | 25 | 1.875 |
| 06/17/2026 16:16 | 75 | 1.875 |
| 06/17/2026 16:16 | 25 | 1.875 |
| 06/17/2026 16:16 | 25 | 1.875 |
| 06/17/2026 16:16 | 75 | 1.875 |
| 06/17/2026 16:16 | 75 | 1.875 |
| 06/17/2026 16:16 | 100 | 1.875 |
| 06/17/2026 16:10 | 69 | 1.875 |
| 06/17/2026 16:10 | 4 | 1.88 |
| 06/17/2026 16:10 | 900 | 1.88 |
| 06/17/2026 16:10 | 28 | 1.88 |
| 06/17/2026 16:10 | 4 | 1.88 |
| 06/17/2026 16:06 | 100 | 1.885 |
| 06/17/2026 16:06 | 75 | 1.885 |
| 06/17/2026 16:05 | 75 | 1.885 |
| 06/17/2026 16:05 | 75 | 1.885 |
| 06/17/2026 16:05 | 36 | 1.89 |
| 06/17/2026 16:05 | 2 | 1.89 |
| 06/17/2026 16:05 | 18 | 1.89 |
| 06/17/2026 16:03 | 100 | 1.895 |
| 06/17/2026 16:03 | 100 | 1.89 |
| 06/17/2026 16:03 | 24 | 1.89 |
| 06/17/2026 16:03 | 28 | 1.89 |
| 06/17/2026 16:03 | 55 | 1.89 |
| 06/17/2026 16:03 | 32 | 1.89 |
| 06/17/2026 16:03 | 33 | 1.89 |
| 06/17/2026 16:03 | 6 | 1.89 |
| 06/17/2026 16:02 | 6 | 1.89 |
| 06/17/2026 15:55 | 75 | 1.885 |
| 06/17/2026 15:54 | 96 | 1.88 |
| 06/17/2026 15:54 | 18 | 1.88 |
| 06/17/2026 15:54 | 46 | 1.88 |
| 06/17/2026 15:54 | 200 | 1.885 |
| 06/17/2026 15:54 | 45 | 1.89 |
| 06/17/2026 15:54 | 28 | 1.89 |
| 06/17/2026 15:54 | 55 | 1.89 |
| 06/17/2026 15:54 | 15 | 1.89 |
| 06/17/2026 15:54 | 17 | 1.89 |
| 06/17/2026 15:54 | 14 | 1.89 |
| 06/17/2026 15:54 | 20 | 1.89 |
| 06/17/2026 15:54 | 10 | 1.89 |
| 06/17/2026 15:54 | 18 | 1.89 |
| 06/17/2026 15:54 | 3 | 1.89 |
| 06/17/2026 15:54 | 9 | 1.89 |
| 06/17/2026 15:54 | 16 | 1.89 |
| 06/17/2026 15:54 | 2 | 1.89 |
| 06/17/2026 15:54 | 2 | 1.89 |
| 06/17/2026 15:54 | 10 | 1.89 |
| 06/17/2026 15:53 | 18 | 1.89 |
| 06/17/2026 15:48 | 200 | 1.895 |
| 06/17/2026 15:45 | 15 | 1.89 |
| 06/17/2026 15:45 | 27 | 1.89 |
| 06/17/2026 15:45 | 14 | 1.89 |
| 06/17/2026 15:45 | 32 | 1.89 |
| 06/17/2026 15:44 | 7 | 1.89 |
| 06/17/2026 15:44 | 1 | 1.89 |
| 06/17/2026 15:43 | 44 | 1.88 |
| 06/17/2026 15:43 | 100 | 1.88 |
| 06/17/2026 15:43 | 60 | 1.88 |
| 06/17/2026 15:40 | 44 | 1.87 |
| 06/17/2026 15:40 | 100 | 1.875 |
| 06/17/2026 15:40 | 100 | 1.875 |
| 06/17/2026 15:40 | 8 | 1.87 |
| 06/17/2026 15:40 | 20 | 1.87 |
| 06/17/2026 15:40 | 1 | 1.87 |
| 06/17/2026 15:40 | 3 | 1.87 |
| 06/17/2026 15:40 | 6 | 1.87 |
| 06/17/2026 15:40 | 52 | 1.87 |
| 06/17/2026 15:39 | 133 | 1.865 |
| 06/17/2026 15:35 | 67 | 1.865 |
| 06/17/2026 15:34 | 1137 | 1.85 |
| 06/17/2026 15:34 | 600 | 1.86 |
| 06/17/2026 15:34 | 66 | 1.86 |
| 06/17/2026 15:34 | 18 | 1.86 |
| 06/17/2026 15:34 | 196 | 1.86 |
| 06/17/2026 15:34 | 100 | 1.87 |
| 06/17/2026 15:31 | 23 | 1.89 |
| 06/17/2026 15:30 | 454 | 1.86 |