OPAL Fuels Rg-A
OPAL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:56
Bid
04/27/2026 - 16:39:56
Bid
Volume 		Ask
04/27/2026 - 16:39:56
Ask
Volume
2.26
-0.08 ( -3.42% )
2.26
100
2.27
300
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:37 772 2.26
04/27/2026 10:37 2 2.26
04/27/2026 10:37 35 2.26
04/27/2026 10:37 65 2.26
04/27/2026 10:37 35 2.26
04/27/2026 10:37 100 2.26
04/27/2026 10:37 100 2.26
04/27/2026 10:37 100 2.26
04/27/2026 10:37 28 2.26
04/27/2026 10:37 21 2.26
04/27/2026 10:37 35 2.26
04/27/2026 10:37 100 2.26
04/27/2026 10:37 42 2.26
04/27/2026 10:37 21 2.26
04/27/2026 10:37 100 2.26
04/27/2026 10:37 8 2.26
04/27/2026 10:37 100 2.26
04/27/2026 10:37 20 2.26
04/27/2026 10:37 2 2.27
04/27/2026 10:37 2 2.27
04/27/2026 10:37 100 2.27
04/27/2026 10:37 25 2.27
04/27/2026 10:37 30 2.27
04/27/2026 10:37 100 2.27
04/27/2026 10:37 18 2.27
04/27/2026 10:37 25 2.27
04/27/2026 10:37 100 2.27
04/27/2026 10:37 90 2.27
04/27/2026 10:37 10 2.27
04/27/2026 10:37 20 2.27
04/27/2026 10:37 5 2.27
04/27/2026 10:37 6 2.27
04/27/2026 10:37 5 2.27
04/27/2026 10:37 37 2.27
04/27/2026 10:37 5 2.27
04/27/2026 10:37 6 2.27
04/27/2026 10:37 5 2.27
04/27/2026 10:37 2 2.27
04/27/2026 10:37 33 2.27
04/27/2026 10:37 11 2.27
04/27/2026 10:37 21 2.27
04/27/2026 10:37 42 2.27
04/27/2026 10:37 21 2.27
04/27/2026 10:37 6 2.27
04/27/2026 10:37 100 2.27
04/27/2026 10:37 20 2.27
04/27/2026 10:37 116 2.28
04/27/2026 10:37 70 2.28
04/27/2026 10:37 28 2.28
04/27/2026 10:37 2 2.28
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 25 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 25 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 5 2.275
04/27/2026 10:37 25 2.275
04/27/2026 10:37 25 2.275
04/27/2026 10:37 100 2.28
04/27/2026 10:37 100 2.28
04/27/2026 10:37 33 2.28
04/27/2026 10:37 67 2.28
04/27/2026 10:37 33 2.28
04/27/2026 10:37 42 2.28
04/27/2026 10:37 21 2.28
04/27/2026 10:37 2 2.28
04/27/2026 10:37 2 2.28
04/27/2026 10:37 3 2.28
04/27/2026 10:37 100 2.28
04/27/2026 10:37 3 2.28
04/27/2026 10:37 20 2.28
04/27/2026 10:37 800 2.28
04/27/2026 10:37 100 2.28
04/27/2026 10:37 84 2.28
04/27/2026 10:37 4 2.28
04/27/2026 10:37 100 2.28
04/27/2026 10:37 20 2.28
04/27/2026 10:37 25 2.29
04/27/2026 10:37 100 2.29
04/27/2026 10:37 7 2.29
04/27/2026 10:37 100 2.29
04/27/2026 10:37 30 2.29
04/27/2026 10:37 100 2.29
04/27/2026 10:37 6 2.29
04/27/2026 10:37 20 2.29
04/27/2026 10:37 1 2.29
04/27/2026 10:37 1 2.2901
04/27/2026 10:37 21 2.29
04/27/2026 10:36 1000 2.29
04/27/2026 10:36 1 2.2984
04/27/2026 10:35 1 2.298
04/27/2026 10:35 1 2.2974
04/27/2026 10:35 4 2.30
04/27/2026 10:34 1 2.2936
04/27/2026 10:34 1 2.2951
04/27/2026 10:33 1 2.2929