OPAL Fuels Rg-A
OPAL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
2.15
-0.075 ( -3.37% )
2.15
9,700
2.17
200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.15
08/14/2026 23:20 � 2.15
08/14/2026 22:30 � 2.15
08/14/2026 22:00 � 2.15
08/14/2026 22:00 44655 2.15
08/14/2026 21:59 73 2.155
08/14/2026 21:59 24 2.15
08/14/2026 21:59 1 2.155
08/14/2026 21:59 135 2.15
08/14/2026 21:59 8 2.15
08/14/2026 21:59 5 2.15
08/14/2026 21:59 5 2.15
08/14/2026 21:59 47 2.15
08/14/2026 21:59 4 2.16
08/14/2026 21:59 31 2.15
08/14/2026 21:59 9 2.15
08/14/2026 21:59 13 2.15
08/14/2026 21:59 93 2.15
08/14/2026 21:59 107 2.15
08/14/2026 21:59 29 2.155
08/14/2026 21:59 171 2.155
08/14/2026 21:58 15 2.16
08/14/2026 21:58 10 2.16
08/14/2026 21:58 269 2.155
08/14/2026 21:58 1 2.16
08/14/2026 21:58 80 2.16
08/14/2026 21:58 62 2.16
08/14/2026 21:58 158 2.16
08/14/2026 21:58 300 2.16
08/14/2026 21:58 42 2.16
08/14/2026 21:58 300 2.16
08/14/2026 21:58 50 2.16
08/14/2026 21:58 100 2.16
08/14/2026 21:58 200 2.16
08/14/2026 21:58 71 2.16
08/14/2026 21:58 100 2.16
08/14/2026 21:58 65 2.16
08/14/2026 21:58 300 2.16
08/14/2026 21:58 50 2.16
08/14/2026 21:58 100 2.16
08/14/2026 21:58 38 2.17
08/14/2026 21:58 62 2.17
08/14/2026 21:58 116 2.17
08/14/2026 21:58 127 2.17
08/14/2026 21:58 38 2.17
08/14/2026 21:58 62 2.17
08/14/2026 21:58 38 2.17
08/14/2026 21:58 300 2.17
08/14/2026 21:58 100 2.17
08/14/2026 21:58 525 2.17
08/14/2026 21:58 127 2.17
08/14/2026 21:58 216 2.17
08/14/2026 21:58 50 2.17
08/14/2026 21:58 38 2.17
08/14/2026 21:58 62 2.17
08/14/2026 21:58 38 2.17
08/14/2026 21:58 90 2.17
08/14/2026 21:57 90 2.17
08/14/2026 21:57 10 2.17
08/14/2026 21:57 90 2.17
08/14/2026 21:57 105 2.17
08/14/2026 21:57 100 2.17
08/14/2026 21:57 100 2.17
08/14/2026 21:57 10 2.17
08/14/2026 21:57 90 2.17
08/14/2026 21:57 400 2.17
08/14/2026 21:57 7 2.17
08/14/2026 21:57 3 2.17
08/14/2026 21:56 100 2.18
08/14/2026 21:56 4 2.17
08/14/2026 21:55 110 2.17
08/14/2026 21:55 10 2.17
08/14/2026 21:55 7 2.17
08/14/2026 21:55 54 2.17
08/14/2026 21:55 33 2.17
08/14/2026 21:55 77 2.17
08/14/2026 21:55 10 2.17
08/14/2026 21:55 10 2.17
08/14/2026 21:55 6 2.17
08/14/2026 21:55 200 2.17
08/14/2026 21:55 200 2.17
08/14/2026 21:55 7 2.18
08/14/2026 21:55 17 2.18
08/14/2026 21:55 83 2.18
08/14/2026 21:54 81 2.20
08/14/2026 21:54 19 2.20
08/14/2026 21:54 25 2.20
08/14/2026 21:54 26 2.20
08/14/2026 21:54 656 2.20
08/14/2026 21:54 350 2.20
08/14/2026 21:54 350 2.20
08/14/2026 21:54 350 2.20
08/14/2026 21:54 268 2.20
08/14/2026 21:54 82 2.20
08/14/2026 21:54 18 2.20
08/14/2026 21:54 100 2.20
08/14/2026 21:53 100 2.21
08/14/2026 21:50 100 2.21
08/14/2026 21:50 100 2.21
08/14/2026 21:50 100 2.21
08/14/2026 21:50 5 2.20
08/14/2026 21:50 51 2.20
08/14/2026 21:49 100 2.21
08/14/2026 21:49 6 2.20
08/14/2026 21:49 54 2.205
08/14/2026 21:49 9 2.205
08/14/2026 21:48 6 2.20
08/14/2026 21:45 2 2.21
08/14/2026 21:45 100 2.21
08/14/2026 21:45 123 2.21
08/14/2026 21:45 100 2.21
08/14/2026 21:45 5 2.21
08/14/2026 21:45 100 2.21
08/14/2026 21:44 3 2.20
08/14/2026 21:25 100 2.19
08/14/2026 21:25 9 2.19
08/14/2026 21:25 20 2.19
08/14/2026 21:25 200 2.19
08/14/2026 21:24 100 2.185
08/14/2026 21:23 100 2.18
08/14/2026 21:23 13 2.18
08/14/2026 21:23 4 2.18
08/14/2026 21:23 100 2.18
08/14/2026 21:23 3 2.18
08/14/2026 21:21 9 2.18
08/14/2026 21:21 100 2.175
08/14/2026 21:21 71 2.18
08/14/2026 21:21 14 2.18
08/14/2026 21:21 4 2.18
08/14/2026 21:21 4 2.18
08/14/2026 21:21 7 2.175
08/14/2026 21:19 100 2.175
08/14/2026 21:19 100 2.175
08/14/2026 21:18 96 2.18
08/14/2026 21:18 100 2.18
08/14/2026 21:18 100 2.18
08/14/2026 21:18 4 2.18
08/14/2026 21:18 18 2.18
08/14/2026 21:16 40 2.18
08/14/2026 21:16 100 2.18
08/14/2026 21:16 15 2.18
08/14/2026 21:16 803 2.18
08/14/2026 21:16 1119 2.18
08/14/2026 21:16 406 2.18
08/14/2026 21:16 172 2.18
08/14/2026 21:05 100 2.185
08/14/2026 20:51 13 2.19
08/14/2026 20:50 38 2.185
08/14/2026 20:45 3 2.19
08/14/2026 20:45 124 2.19
08/14/2026 20:44 9 2.19
08/14/2026 20:36 100 2.185
08/14/2026 20:28 100 2.19
08/14/2026 20:27 9 2.19
08/14/2026 20:27 100 2.185
08/14/2026 20:18 1 2.19
08/14/2026 20:18 56 2.19
08/14/2026 20:18 51 2.19
08/14/2026 20:18 100 2.19
08/14/2026 20:10 98 2.19
08/14/2026 20:10 2 2.19
08/14/2026 20:08 9 2.19
08/14/2026 19:59 6 2.19
08/14/2026 19:56 92 2.20
08/14/2026 19:56 100 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:56 1 2.20
08/14/2026 19:46 49 2.20
08/14/2026 19:46 1 2.20
08/14/2026 19:46 1 2.20
08/14/2026 19:46 9 2.20
08/14/2026 19:46 1 2.20
08/14/2026 19:46 39 2.20
08/14/2026 19:36 9 2.20
08/14/2026 19:29 74 2.20
08/14/2026 19:29 17 2.20
08/14/2026 19:29 73 2.20
08/14/2026 19:29 17 2.20
08/14/2026 19:29 100 2.20
08/14/2026 19:29 61 2.20
08/14/2026 19:29 74 2.20
08/14/2026 19:29 17 2.20
08/14/2026 19:29 73 2.20
08/14/2026 19:29 10 2.20
08/14/2026 19:26 100 2.195
08/14/2026 19:25 100 2.195
08/14/2026 19:25 53 2.20
08/14/2026 19:25 400 2.20
08/14/2026 19:25 100 2.20
08/14/2026 19:25 20 2.20
08/14/2026 19:22 90 2.21
08/14/2026 19:22 10 2.205
08/14/2026 19:21 38 2.205