OPAL Fuels Rg-A
OPAL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:06:26
Bid
11/04/2025 - 17:15:08
Bid
Volume 		Ask
11/04/2025 - 17:15:08
Ask
Volume
2.22
-0.05 ( -2.20% )
2.23
300
2.25
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:06 60 2.22
11/04/2025 11:06 66 2.21
11/04/2025 11:06 100 2.21
11/04/2025 11:06 50 2.22
11/04/2025 11:06 100 2.20
11/04/2025 11:06 100 2.21
11/04/2025 11:06 3250 2.22
11/04/2025 11:06 81 2.22
11/04/2025 11:06 1000 2.22
11/04/2025 11:06 11 2.22
11/04/2025 11:06 86 2.22
11/04/2025 11:06 91 2.22
11/04/2025 11:06 2000 2.2201
11/04/2025 11:05 3 2.225
11/04/2025 11:04 12 2.2348
11/04/2025 11:04 3 2.2348
11/04/2025 11:04 81 2.225
11/04/2025 11:03 250 2.225
11/04/2025 11:03 10 2.22
11/04/2025 11:03 53 2.22
11/04/2025 11:03 79 2.22
11/04/2025 11:03 158 2.225
11/04/2025 11:03 125 2.22
11/04/2025 11:03 28 2.22
11/04/2025 11:03 47 2.22
11/04/2025 11:03 500 2.23
11/04/2025 11:03 600 2.23
11/04/2025 11:03 300 2.23
11/04/2025 11:03 6231 2.23
11/04/2025 11:03 100 2.24
11/04/2025 11:03 11995 2.24
11/04/2025 11:03 20 2.24
11/04/2025 11:03 6458 2.24
11/04/2025 11:03 100 2.23
11/04/2025 11:03 800 2.23
11/04/2025 11:03 500 2.24
11/04/2025 11:03 111 2.24
11/04/2025 11:03 600 2.23
11/04/2025 11:03 100 2.23
11/04/2025 11:03 800 2.23
11/04/2025 11:03 300 2.23
11/04/2025 11:03 300 2.23
11/04/2025 11:03 600 2.23
11/04/2025 11:03 600 2.23
11/04/2025 11:03 92 2.23
11/04/2025 11:03 8 2.23
11/04/2025 11:03 300 2.23
11/04/2025 11:03 300 2.23
11/04/2025 11:03 300 2.2297
11/04/2025 11:03 300 2.23
11/04/2025 11:03 50 2.23
11/04/2025 11:03 50 2.23
11/04/2025 11:03 210 2.23
11/04/2025 11:03 10 2.23
11/04/2025 11:03 1322 2.2298
11/04/2025 11:03 1200 2.2298
11/04/2025 11:03 600 2.2298
11/04/2025 11:03 300 2.2299
11/04/2025 11:03 300 2.2298
11/04/2025 11:03 100 2.22
11/04/2025 11:03 2 2.22
11/04/2025 11:03 100 2.22
11/04/2025 11:03 250 2.2264
11/04/2025 11:02 100 2.21
11/04/2025 11:02 4 2.21
11/04/2025 11:02 3 2.2202
11/04/2025 11:02 1 2.21
11/04/2025 11:02 150 2.22
11/04/2025 11:02 5 2.22
11/04/2025 11:02 3 2.22
11/04/2025 11:02 1 2.22
11/04/2025 11:02 30 2.22
11/04/2025 11:02 2 2.22
11/04/2025 11:02 1 2.22
11/04/2025 11:02 1 2.22
11/04/2025 11:02 4 2.22
11/04/2025 11:02 3 2.22
11/04/2025 11:02 3 2.22
11/04/2025 11:02 1 2.22
11/04/2025 11:02 2 2.22
11/04/2025 11:02 1 2.22
11/04/2025 11:02 2 2.22
11/04/2025 11:02 1 2.22
11/04/2025 11:02 1 2.22
11/04/2025 11:02 4 2.22
11/04/2025 11:02 4 2.22
11/04/2025 11:02 8 2.22
11/04/2025 11:02 100 2.22
11/04/2025 11:02 77 2.22
11/04/2025 11:02 155 2.22
11/04/2025 11:02 100 2.22
11/04/2025 11:02 53 2.22
11/04/2025 11:02 104 2.22
11/04/2025 11:02 48 2.22
11/04/2025 11:01 12 2.235