Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.31
0.00
(
0.00% )
|
1.30
|
76'500 |
1.31
|
18'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.31 |
| 07/10/2026 23:20 | � | 1.31 |
| 07/10/2026 22:30 | � | 1.31 |
| 07/10/2026 22:00 | � | 1.31 |
| 07/10/2026 22:00 | 18804 | 1.31 |
| 07/10/2026 21:59 | 27 | 1.30 |
| 07/10/2026 21:59 | 20 | 1.30 |
| 07/10/2026 21:59 | 4599 | 1.30 |
| 07/10/2026 21:59 | 18 | 1.30 |
| 07/10/2026 21:59 | 1200 | 1.30 |
| 07/10/2026 21:59 | 83 | 1.30 |
| 07/10/2026 21:59 | 100 | 1.30 |
| 07/10/2026 21:59 | 500 | 1.30 |
| 07/10/2026 21:59 | 198 | 1.30 |
| 07/10/2026 21:59 | 452 | 1.30 |
| 07/10/2026 21:59 | 1 | 1.30 |
| 07/10/2026 21:59 | 270 | 1.30 |
| 07/10/2026 21:59 | 30 | 1.30 |
| 07/10/2026 21:59 | 900 | 1.305 |
| 07/10/2026 21:59 | 374 | 1.305 |
| 07/10/2026 21:59 | 900 | 1.305 |
| 07/10/2026 21:59 | 600 | 1.30 |
| 07/10/2026 21:59 | 6 | 1.305 |
| 07/10/2026 21:59 | 39 | 1.305 |
| 07/10/2026 21:59 | 6 | 1.305 |
| 07/10/2026 21:59 | 100 | 1.305 |
| 07/10/2026 21:59 | 6 | 1.305 |
| 07/10/2026 21:59 | 6 | 1.305 |
| 07/10/2026 21:59 | 100 | 1.305 |
| 07/10/2026 21:59 | 6 | 1.305 |
| 07/10/2026 21:59 | 6 | 1.305 |
| 07/10/2026 21:59 | 6 | 1.305 |
| 07/10/2026 21:59 | 100 | 1.305 |
| 07/10/2026 21:59 | 100 | 1.305 |
| 07/10/2026 21:58 | 6 | 1.305 |
| 07/10/2026 21:58 | 100 | 1.305 |
| 07/10/2026 21:58 | 100 | 1.305 |
| 07/10/2026 21:58 | 5822 | 1.305 |
| 07/10/2026 21:58 | 2700 | 1.305 |
| 07/10/2026 21:58 | 1121 | 1.305 |
| 07/10/2026 21:58 | 2 | 1.30 |
| 07/10/2026 21:57 | 8900 | 1.305 |
| 07/10/2026 21:57 | 2800 | 1.305 |
| 07/10/2026 21:57 | 1000 | 1.305 |
| 07/10/2026 21:57 | 2500 | 1.305 |
| 07/10/2026 21:57 | 3 | 1.305 |
| 07/10/2026 21:57 | 100 | 1.305 |
| 07/10/2026 21:57 | 100 | 1.305 |
| 07/10/2026 21:57 | 1 | 1.305 |
| 07/10/2026 21:57 | 300 | 1.305 |
| 07/10/2026 21:56 | 100 | 1.305 |
| 07/10/2026 21:56 | 26 | 1.305 |
| 07/10/2026 21:54 | 100 | 1.305 |
| 07/10/2026 21:53 | 271 | 1.305 |
| 07/10/2026 21:53 | 100 | 1.305 |
| 07/10/2026 21:50 | 100 | 1.305 |
| 07/10/2026 21:49 | 100 | 1.305 |
| 07/10/2026 21:47 | 100 | 1.305 |
| 07/10/2026 21:44 | 100 | 1.305 |
| 07/10/2026 21:44 | 39 | 1.305 |
| 07/10/2026 21:43 | 100 | 1.305 |
| 07/10/2026 21:42 | 100 | 1.305 |
| 07/10/2026 21:41 | 39 | 1.305 |
| 07/10/2026 21:40 | 100 | 1.305 |
| 07/10/2026 21:39 | 39 | 1.305 |
| 07/10/2026 21:38 | 100 | 1.305 |
| 07/10/2026 21:38 | 100 | 1.305 |
| 07/10/2026 21:36 | 6 | 1.305 |
| 07/10/2026 21:36 | 100 | 1.305 |
| 07/10/2026 21:36 | 100 | 1.305 |
| 07/10/2026 21:34 | 100 | 1.305 |
| 07/10/2026 21:33 | 117 | 1.305 |
| 07/10/2026 21:32 | 2800 | 1.305 |
| 07/10/2026 21:32 | 1000 | 1.305 |
| 07/10/2026 21:32 | 1900 | 1.305 |
| 07/10/2026 21:31 | 100 | 1.305 |
| 07/10/2026 21:29 | 100 | 1.305 |
| 07/10/2026 21:24 | 100 | 1.305 |
| 07/10/2026 21:24 | 100 | 1.305 |
| 07/10/2026 21:18 | 29 | 1.31 |
| 07/10/2026 21:18 | 71 | 1.31 |
| 07/10/2026 21:18 | 7 | 1.31 |
| 07/10/2026 21:18 | 500 | 1.31 |
| 07/10/2026 21:18 | 2465 | 1.31 |
| 07/10/2026 21:18 | 7973 | 1.31 |
| 07/10/2026 21:18 | 5000 | 1.31 |
| 07/10/2026 21:18 | 600 | 1.31 |
| 07/10/2026 21:18 | 500 | 1.31 |
| 07/10/2026 21:18 | 129 | 1.31 |
| 07/10/2026 21:18 | 344 | 1.31 |
| 07/10/2026 21:18 | 5876 | 1.31 |
| 07/10/2026 21:18 | 200 | 1.31 |
| 07/10/2026 21:18 | 300 | 1.31 |
| 07/10/2026 21:18 | 650 | 1.31 |
| 07/10/2026 21:18 | 1300 | 1.31 |
| 07/10/2026 21:18 | 8900 | 1.31 |
| 07/10/2026 21:16 | 400 | 1.315 |
| 07/10/2026 21:16 | 38 | 1.31 |
| 07/10/2026 21:16 | 38 | 1.31 |
| 07/10/2026 21:16 | 500 | 1.31 |
| 07/10/2026 21:16 | 100 | 1.31 |
| 07/10/2026 21:16 | 10 | 1.31 |
| 07/10/2026 21:16 | 1900 | 1.31 |
| 07/10/2026 21:16 | 600 | 1.31 |
| 07/10/2026 21:16 | 1100 | 1.31 |
| 07/10/2026 21:16 | 100 | 1.31 |
| 07/10/2026 21:16 | 3100 | 1.31 |
| 07/10/2026 21:16 | 1418 | 1.31 |
| 07/10/2026 21:16 | 32 | 1.31 |
| 07/10/2026 21:16 | 565 | 1.31 |
| 07/10/2026 21:16 | 10 | 1.31 |
| 07/10/2026 21:16 | 12000 | 1.31 |
| 07/10/2026 21:16 | 10 | 1.31 |
| 07/10/2026 21:16 | 4458 | 1.31 |
| 07/10/2026 21:16 | 8700 | 1.31 |
| 07/10/2026 21:08 | 100 | 1.31 |
| 07/10/2026 21:08 | 100 | 1.31 |
| 07/10/2026 21:08 | 100 | 1.31 |
| 07/10/2026 21:08 | 100 | 1.31 |
| 07/10/2026 21:08 | 200 | 1.31 |
| 07/10/2026 21:07 | 100 | 1.31 |
| 07/10/2026 21:04 | 65 | 1.305 |
| 07/10/2026 21:04 | 100 | 1.305 |
| 07/10/2026 21:03 | 47 | 1.305 |
| 07/10/2026 21:02 | 1 | 1.305 |
| 07/10/2026 20:59 | 1 | 1.305 |
| 07/10/2026 20:49 | 1 | 1.305 |
| 07/10/2026 20:44 | 1 | 1.305 |
| 07/10/2026 20:16 | 1 | 1.305 |
| 07/10/2026 20:16 | 1 | 1.305 |
| 07/10/2026 20:07 | 600 | 1.305 |
| 07/10/2026 20:03 | 1 | 1.305 |
| 07/10/2026 19:49 | 1 | 1.305 |
| 07/10/2026 19:48 | 457 | 1.305 |
| 07/10/2026 19:45 | 100 | 1.305 |
| 07/10/2026 19:45 | 100 | 1.305 |
| 07/10/2026 19:43 | 1 | 1.305 |
| 07/10/2026 19:38 | 2 | 1.305 |
| 07/10/2026 19:37 | 1 | 1.305 |
| 07/10/2026 19:34 | 100 | 1.305 |
| 07/10/2026 19:34 | 100 | 1.305 |
| 07/10/2026 19:23 | 100 | 1.305 |
| 07/10/2026 19:23 | 100 | 1.305 |
| 07/10/2026 19:23 | 2 | 1.305 |
| 07/10/2026 19:23 | 4 | 1.305 |
| 07/10/2026 19:05 | 1318 | 1.305 |
| 07/10/2026 19:05 | 900 | 1.305 |
| 07/10/2026 19:05 | 4036 | 1.305 |
| 07/10/2026 19:04 | 100 | 1.305 |
| 07/10/2026 19:04 | 100 | 1.305 |
| 07/10/2026 19:04 | 200 | 1.305 |
| 07/10/2026 19:04 | 100 | 1.305 |
| 07/10/2026 19:03 | 233 | 1.305 |
| 07/10/2026 19:01 | 100 | 1.305 |
| 07/10/2026 19:00 | 100 | 1.305 |
| 07/10/2026 18:59 | 200 | 1.305 |
| 07/10/2026 18:52 | 100 | 1.305 |
| 07/10/2026 18:51 | 115 | 1.305 |
| 07/10/2026 18:50 | 100 | 1.305 |
| 07/10/2026 18:50 | 900 | 1.305 |
| 07/10/2026 18:45 | 1 | 1.30 |
| 07/10/2026 18:44 | 187 | 1.30 |
| 07/10/2026 18:44 | 100 | 1.30 |
| 07/10/2026 18:44 | 203 | 1.30 |
| 07/10/2026 18:44 | 600 | 1.30 |
| 07/10/2026 18:39 | 600 | 1.30 |
| 07/10/2026 18:33 | 600 | 1.30 |
| 07/10/2026 18:30 | 600 | 1.30 |
| 07/10/2026 18:21 | 600 | 1.30 |
| 07/10/2026 18:19 | 100 | 1.305 |
| 07/10/2026 18:17 | 2 | 1.305 |
| 07/10/2026 18:17 | 100 | 1.305 |
| 07/10/2026 18:15 | 600 | 1.30 |
| 07/10/2026 18:11 | 600 | 1.30 |
| 07/10/2026 18:09 | 600 | 1.30 |
| 07/10/2026 18:08 | 600 | 1.30 |
| 07/10/2026 18:05 | 600 | 1.30 |
| 07/10/2026 18:04 | 600 | 1.30 |
| 07/10/2026 17:59 | 100 | 1.30 |
| 07/10/2026 17:58 | 600 | 1.30 |
| 07/10/2026 17:54 | 800 | 1.305 |
| 07/10/2026 17:54 | 600 | 1.30 |
| 07/10/2026 17:53 | 600 | 1.30 |
| 07/10/2026 17:51 | 600 | 1.30 |
| 07/10/2026 17:50 | 600 | 1.30 |
| 07/10/2026 17:49 | 100 | 1.30 |
| 07/10/2026 17:49 | 700 | 1.30 |
| 07/10/2026 17:48 | 700 | 1.30 |
| 07/10/2026 17:46 | 200 | 1.305 |
| 07/10/2026 17:43 | 100 | 1.305 |
| 07/10/2026 17:41 | 100 | 1.305 |
| 07/10/2026 17:41 | 200 | 1.305 |
| 07/10/2026 17:38 | 2600 | 1.30 |
| 07/10/2026 17:38 | 400 | 1.30 |
| 07/10/2026 17:38 | 401 | 1.30 |
| 07/10/2026 17:38 | 4888 | 1.30 |
| 07/10/2026 17:38 | 200 | 1.30 |
| 07/10/2026 17:38 | 72 | 1.30 |
| 07/10/2026 17:38 | 300 | 1.30 |
| 07/10/2026 17:38 | 11000 | 1.30 |
| 07/10/2026 17:38 | 900 | 1.30 |
| 07/10/2026 17:38 | 538 | 1.30 |
| 07/10/2026 17:38 | 62 | 1.30 |
| 07/10/2026 17:38 | 300 | 1.30 |
| 07/10/2026 17:38 | 100 | 1.30 |
| 07/10/2026 17:38 | 350 | 1.30 |
| 07/10/2026 17:38 | 5700 | 1.30 |
| 07/10/2026 17:38 | 300 | 1.30 |
| 07/10/2026 17:38 | 760 | 1.30 |
| 07/10/2026 17:38 | 1322 | 1.30 |
| 07/10/2026 17:38 | 318 | 1.30 |
| 07/10/2026 17:38 | 264 | 1.30 |
| 07/10/2026 17:38 | 256 | 1.30 |
| 07/10/2026 17:38 | 1068 | 1.30 |
| 07/10/2026 17:38 | 550 | 1.30 |
| 07/10/2026 17:26 | 1 | 1.305 |
| 07/10/2026 17:18 | 100 | 1.305 |
| 07/10/2026 17:16 | 100 | 1.305 |
| 07/10/2026 17:16 | 300 | 1.305 |
| 07/10/2026 17:15 | 100 | 1.305 |
| 07/10/2026 17:14 | 66 | 1.305 |
| 07/10/2026 17:13 | 70 | 1.305 |
| 07/10/2026 17:12 | 100 | 1.305 |
| 07/10/2026 17:11 | 100 | 1.305 |
| 07/10/2026 17:09 | 100 | 1.305 |
| 07/10/2026 17:06 | 100 | 1.305 |
| 07/10/2026 17:03 | 100 | 1.305 |
| 07/10/2026 16:59 | 100 | 1.305 |
| 07/10/2026 16:58 | 100 | 1.305 |
| 07/10/2026 16:58 | 300 | 1.305 |
| 07/10/2026 16:57 | 100 | 1.305 |
| 07/10/2026 16:56 | 600 | 1.305 |
| 07/10/2026 16:54 | 3882 | 1.31 |
| 07/10/2026 16:54 | 401 | 1.31 |
| 07/10/2026 16:54 | 300 | 1.31 |
| 07/10/2026 16:54 | 7421 | 1.31 |
| 07/10/2026 16:54 | 2279 | 1.31 |
| 07/10/2026 16:48 | 3428 | 1.31 |
| 07/10/2026 16:48 | 5500 | 1.31 |
| 07/10/2026 16:48 | 454 | 1.31 |
| 07/10/2026 16:45 | 100 | 1.305 |
| 07/10/2026 16:44 | 2926 | 1.31 |
| 07/10/2026 16:43 | 15 | 1.305 |
| 07/10/2026 16:39 | 100 | 1.305 |
| 07/10/2026 16:33 | 600 | 1.305 |
| 07/10/2026 16:33 | 1200 | 1.305 |
| 07/10/2026 16:33 | 1200 | 1.305 |
| 07/10/2026 16:33 | 100 | 1.305 |
| 07/10/2026 16:32 | 300 | 1.31 |
| 07/10/2026 16:32 | 2300 | 1.31 |
| 07/10/2026 16:32 | 3380 | 1.31 |
| 07/10/2026 16:32 | 436 | 1.31 |
| 07/10/2026 16:32 | 10327 | 1.31 |
| 07/10/2026 16:32 | 173 | 1.31 |
| 07/10/2026 16:32 | 600 | 1.31 |
| 07/10/2026 16:32 | 100 | 1.31 |
| 07/10/2026 16:32 | 4103 | 1.31 |
| 07/10/2026 16:32 | 45 | 1.31 |
| 07/10/2026 16:32 | 155 | 1.31 |
| 07/10/2026 16:32 | 3380 | 1.31 |
| 07/10/2026 16:32 | 200 | 1.31 |
| 07/10/2026 16:32 | 436 | 1.31 |
| 07/10/2026 16:31 | 41 | 1.305 |
| 07/10/2026 16:30 | 100 | 1.305 |
| 07/10/2026 16:27 | 1 | 1.305 |
| 07/10/2026 16:26 | 2 | 1.305 |
| 07/10/2026 16:26 | 1 | 1.305 |
| 07/10/2026 16:26 | 2 | 1.305 |
| 07/10/2026 16:26 | 1 | 1.305 |
| 07/10/2026 16:25 | 100 | 1.305 |
| 07/10/2026 16:23 | 100 | 1.305 |
| 07/10/2026 16:22 | 1 | 1.305 |
| 07/10/2026 16:22 | 1 | 1.305 |
| 07/10/2026 16:22 | 900 | 1.305 |
| 07/10/2026 16:22 | 400 | 1.305 |
| 07/10/2026 16:22 | 500 | 1.305 |
| 07/10/2026 16:21 | 100 | 1.305 |
| 07/10/2026 16:19 | 100 | 1.305 |
| 07/10/2026 16:18 | 5000 | 1.31 |
| 07/10/2026 16:18 | 200 | 1.31 |
| 07/10/2026 16:18 | 3758 | 1.31 |
| 07/10/2026 16:18 | 600 | 1.31 |
| 07/10/2026 16:17 | 100 | 1.31 |
| 07/10/2026 16:16 | 600 | 1.31 |
| 07/10/2026 16:14 | 100 | 1.315 |
| 07/10/2026 16:14 | 100 | 1.315 |
| 07/10/2026 16:13 | 250 | 1.315 |
| 07/10/2026 16:13 | 250 | 1.315 |
| 07/10/2026 16:08 | 300 | 1.32 |
| 07/10/2026 16:08 | 2786 | 1.32 |
| 07/10/2026 16:08 | 117 | 1.32 |
| 07/10/2026 16:08 | 100 | 1.32 |
| 07/10/2026 16:08 | 2197 | 1.32 |
| 07/10/2026 16:07 | 100 | 1.325 |
| 07/10/2026 16:07 | 100 | 1.325 |
| 07/10/2026 16:07 | 2787 | 1.32 |
| 07/10/2026 16:07 | 200 | 1.32 |
| 07/10/2026 16:07 | 7400 | 1.32 |
| 07/10/2026 16:07 | 1856 | 1.325 |
| 07/10/2026 16:07 | 1000 | 1.325 |
| 07/10/2026 16:07 | 300 | 1.32 |
| 07/10/2026 16:07 | 300 | 1.32 |
| 07/10/2026 16:07 | 900 | 1.32 |
| 07/10/2026 16:07 | 5500 | 1.32 |
| 07/10/2026 16:07 | 1050 | 1.32 |
| 07/10/2026 16:07 | 1348 | 1.32 |
| 07/10/2026 16:07 | 1000 | 1.32 |
| 07/10/2026 16:07 | 944 | 1.32 |
| 07/10/2026 16:07 | 300 | 1.315 |
| 07/10/2026 16:07 | 756 | 1.315 |
| 07/10/2026 16:07 | 1100 | 1.315 |
| 07/10/2026 16:07 | 500 | 1.315 |
| 07/10/2026 16:07 | 100 | 1.31 |
| 07/10/2026 16:07 | 300 | 1.31 |
| 07/10/2026 16:07 | 200 | 1.31 |
| 07/10/2026 16:07 | 428 | 1.31 |
| 07/10/2026 16:07 | 113 | 1.31 |
| 07/10/2026 16:07 | 1500 | 1.31 |
| 07/10/2026 16:07 | 2959 | 1.31 |
| 07/10/2026 16:07 | 10 | 1.31 |
| 07/10/2026 16:07 | 31 | 1.31 |
| 07/10/2026 16:07 | 849 | 1.31 |
| 07/10/2026 16:07 | 10 | 1.31 |
| 07/10/2026 16:07 | 10 | 1.31 |
| 07/10/2026 16:07 | 1058 | 1.31 |
| 07/10/2026 16:07 | 7 | 1.31 |
| 07/10/2026 16:07 | 1166 | 1.31 |
| 07/10/2026 16:07 | 700 | 1.31 |
| 07/10/2026 16:00 | 500 | 1.305 |
| 07/10/2026 15:56 | 14 | 1.305 |
| 07/10/2026 15:51 | 78 | 1.31 |
| 07/10/2026 15:51 | 22 | 1.31 |
| 07/10/2026 15:43 | 100 | 1.305 |
| 07/10/2026 15:42 | 100 | 1.305 |
| 07/10/2026 15:38 | 100 | 1.305 |
| 07/10/2026 15:38 | 200 | 1.305 |
| 07/10/2026 15:37 | 1 | 1.305 |
| 07/10/2026 15:37 | 1 | 1.305 |
| 07/10/2026 15:37 | 1 | 1.305 |
| 07/10/2026 15:34 | 100 | 1.31 |
| 07/10/2026 15:34 | 1420 | 1.31 |
| 07/10/2026 15:34 | 316 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 2 | 1.31 |
| 07/10/2026 15:34 | 3 | 1.31 |
| 07/10/2026 15:34 | 2 | 1.31 |
| 07/10/2026 15:34 | 2 | 1.31 |
| 07/10/2026 15:34 | 3 | 1.31 |
| 07/10/2026 15:34 | 3 | 1.31 |
| 07/10/2026 15:34 | 1 | 1.31 |
| 07/10/2026 15:34 | 65 | 1.31 |
| 07/10/2026 15:34 | 550 | 1.31 |
| 07/10/2026 15:34 | 10 | 1.31 |
| 07/10/2026 15:31 | 197 | 1.315 |
| 07/10/2026 15:30 | 100 | 1.315 |
| 07/10/2026 15:30 | 49 | 1.32 |
| 07/10/2026 15:30 | 1294 | 1.32 |
| 07/10/2026 15:30 | 4721 | 1.32 |