Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:37:55
|
Geld
04.04.2025 -
19:42:27
|
Geld Volumen |
Brief
04.04.2025 -
19:42:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.35
-0.07
(
-4.93% )
|
1.35
|
5'100 |
1.36
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:37 | 100 | 1.3458 |
| 04/04/2025 13:37 | 300 | 1.345 |
| 04/04/2025 13:37 | 100 | 1.345 |
| 04/04/2025 13:37 | 1 | 1.345 |
| 04/04/2025 13:37 | 1 | 1.345 |
| 04/04/2025 13:37 | 13 | 1.345 |
| 04/04/2025 13:36 | 1 | 1.345 |
| 04/04/2025 13:36 | 1 | 1.3435 |
| 04/04/2025 13:36 | 100 | 1.345 |
| 04/04/2025 13:36 | 100 | 1.345 |
| 04/04/2025 13:36 | 1 | 1.35 |
| 04/04/2025 13:36 | 300 | 1.34 |
| 04/04/2025 13:36 | 144 | 1.345 |
| 04/04/2025 13:36 | 12 | 1.3467 |
| 04/04/2025 13:36 | 10 | 1.34 |
| 04/04/2025 13:35 | 100 | 1.34 |
| 04/04/2025 13:35 | 26700 | 1.3401 |
| 04/04/2025 13:35 | 100 | 1.345 |
| 04/04/2025 13:35 | 18 | 1.35 |
| 04/04/2025 13:35 | 10 | 1.345 |
| 04/04/2025 13:34 | 1 | 1.3499 |
| 04/04/2025 13:34 | 55 | 1.34 |
| 04/04/2025 13:34 | 45 | 1.34 |
| 04/04/2025 13:34 | 250 | 1.3466 |
| 04/04/2025 13:34 | 7 | 1.35 |
| 04/04/2025 13:34 | 1 | 1.345 |
| 04/04/2025 13:34 | 1 | 1.3435 |
| 04/04/2025 13:34 | 1 | 1.345 |
| 04/04/2025 13:34 | 2 | 1.3435 |
| 04/04/2025 13:34 | 2 | 1.345 |
| 04/04/2025 13:34 | 400 | 1.345 |
| 04/04/2025 13:34 | 100 | 1.345 |
| 04/04/2025 13:34 | 1 | 1.345 |
| 04/04/2025 13:34 | 1 | 1.345 |
| 04/04/2025 13:34 | 3 | 1.345 |
| 04/04/2025 13:34 | 1 | 1.345 |
| 04/04/2025 13:34 | 144 | 1.34 |
| 04/04/2025 13:34 | 1 | 1.345 |
| 04/04/2025 13:34 | 100 | 1.345 |
| 04/04/2025 13:34 | 8 | 1.345 |
| 04/04/2025 13:34 | 100 | 1.345 |
| 04/04/2025 13:34 | 100 | 1.345 |
| 04/04/2025 13:34 | 5 | 1.35 |
| 04/04/2025 13:34 | 51 | 1.345 |
| 04/04/2025 13:33 | 1 | 1.345 |
| 04/04/2025 13:33 | 4 | 1.3436 |
| 04/04/2025 13:33 | 1812 | 1.3435 |
| 04/04/2025 13:33 | 100 | 1.345 |
| 04/04/2025 13:33 | 23041 | 1.35 |
| 04/04/2025 13:33 | 600 | 1.35 |
| 04/04/2025 13:33 | 500 | 1.35 |
| 04/04/2025 13:33 | 700 | 1.35 |
| 04/04/2025 13:33 | 10 | 1.35 |
| 04/04/2025 13:33 | 42 | 1.35 |
| 04/04/2025 13:33 | 158 | 1.35 |
| 04/04/2025 13:33 | 10 | 1.35 |
| 04/04/2025 13:33 | 114 | 1.35 |
| 04/04/2025 13:33 | 200 | 1.35 |
| 04/04/2025 13:33 | 10 | 1.35 |
| 04/04/2025 13:33 | 41 | 1.35 |
| 04/04/2025 13:33 | 10 | 1.35 |
| 04/04/2025 13:33 | 799 | 1.35 |
| 04/04/2025 13:33 | 1 | 1.35 |
| 04/04/2025 13:33 | 2 | 1.35 |
| 04/04/2025 13:33 | 200 | 1.35 |
| 04/04/2025 13:33 | 808 | 1.35 |
| 04/04/2025 13:33 | 9 | 1.35 |
| 04/04/2025 13:33 | 399 | 1.35 |
| 04/04/2025 13:33 | 600 | 1.35 |
| 04/04/2025 13:33 | 1 | 1.35 |
| 04/04/2025 13:33 | 300 | 1.35 |
| 04/04/2025 13:33 | 2 | 1.35 |
| 04/04/2025 13:33 | 552 | 1.3551 |
| 04/04/2025 13:33 | 100 | 1.3527 |
| 04/04/2025 13:33 | 1 | 1.35 |
| 04/04/2025 13:33 | 4 | 1.36 |
| 04/04/2025 13:33 | 2 | 1.3536 |
| 04/04/2025 13:33 | 1 | 1.3536 |
| 04/04/2025 13:33 | 18 | 1.3536 |
| 04/04/2025 13:33 | 100 | 1.3553 |
| 04/04/2025 13:33 | 4 | 1.355 |