Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:38:05
|
Geld
27.08.2026 -
19:40:04
|
Geld Volumen |
Brief
27.08.2026 -
19:40:04
|
Brief Volumen |
|---|---|---|---|---|
|
1.365
-0.015
(
-1.09% )
|
1.36
|
4'300 |
1.37
|
9'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:38 | 100 | 1.365 |
| 08/27/2026 19:38 | 100 | 1.365 |
| 08/27/2026 19:37 | 80 | 1.365 |
| 08/27/2026 19:37 | 72 | 1.365 |
| 08/27/2026 19:37 | 2 | 1.365 |
| 08/27/2026 19:37 | 35 | 1.37 |
| 08/27/2026 19:37 | 1 | 1.37 |
| 08/27/2026 19:37 | 500 | 1.37 |
| 08/27/2026 19:37 | 1794 | 1.37 |
| 08/27/2026 19:37 | 5200 | 1.37 |
| 08/27/2026 19:36 | 300 | 1.375 |
| 08/27/2026 19:34 | 500 | 1.375 |
| 08/27/2026 19:34 | 400 | 1.375 |
| 08/27/2026 19:34 | 100 | 1.375 |
| 08/27/2026 19:34 | 36 | 1.37 |
| 08/27/2026 19:34 | 300 | 1.37 |
| 08/27/2026 19:34 | 228 | 1.37 |
| 08/27/2026 19:34 | 232 | 1.37 |
| 08/27/2026 19:34 | 174 | 1.37 |
| 08/27/2026 19:34 | 102 | 1.37 |
| 08/27/2026 19:34 | 3700 | 1.37 |
| 08/27/2026 19:34 | 120 | 1.37 |
| 08/27/2026 19:34 | 1600 | 1.37 |
| 08/27/2026 19:34 | 700 | 1.37 |
| 08/27/2026 19:34 | 1700 | 1.37 |
| 08/27/2026 19:34 | 100 | 1.37 |
| 08/27/2026 19:34 | 16400 | 1.37 |
| 08/27/2026 19:34 | 3500 | 1.37 |
| 08/27/2026 19:34 | 3 | 1.37 |
| 08/27/2026 19:34 | 8 | 1.37 |
| 08/27/2026 19:34 | 92 | 1.37 |
| 08/27/2026 19:34 | 9 | 1.37 |
| 08/27/2026 19:34 | 648 | 1.37 |
| 08/27/2026 19:34 | 200 | 1.37 |
| 08/27/2026 19:34 | 1100 | 1.37 |
| 08/27/2026 19:33 | 100 | 1.365 |
| 08/27/2026 19:32 | 1 | 1.365 |
| 08/27/2026 19:32 | 100 | 1.365 |
| 08/27/2026 19:32 | 100 | 1.365 |
| 08/27/2026 19:27 | 100 | 1.365 |
| 08/27/2026 19:27 | 2500 | 1.365 |
| 08/27/2026 19:27 | 500 | 1.365 |
| 08/27/2026 19:26 | 50 | 1.365 |
| 08/27/2026 19:15 | 100 | 1.365 |
| 08/27/2026 19:08 | 100 | 1.365 |
| 08/27/2026 19:04 | 107 | 1.365 |
| 08/27/2026 19:02 | 100 | 1.365 |
| 08/27/2026 19:01 | 50 | 1.365 |
| 08/27/2026 19:01 | 37 | 1.365 |
| 08/27/2026 19:01 | 50 | 1.365 |
| 08/27/2026 19:01 | 39 | 1.365 |
| 08/27/2026 19:00 | 100 | 1.365 |
| 08/27/2026 19:00 | 100 | 1.365 |
| 08/27/2026 18:42 | 100 | 1.365 |
| 08/27/2026 18:36 | 200 | 1.365 |
| 08/27/2026 18:34 | 100 | 1.365 |
| 08/27/2026 18:26 | 165 | 1.37 |
| 08/27/2026 18:26 | 10 | 1.37 |
| 08/27/2026 18:26 | 100 | 1.37 |
| 08/27/2026 18:26 | 17 | 1.37 |
| 08/27/2026 18:26 | 92 | 1.37 |
| 08/27/2026 18:26 | 200 | 1.37 |
| 08/27/2026 18:26 | 100 | 1.37 |
| 08/27/2026 18:26 | 454 | 1.37 |
| 08/27/2026 18:26 | 546 | 1.37 |
| 08/27/2026 18:23 | 113 | 1.375 |
| 08/27/2026 18:14 | 100 | 1.375 |
| 08/27/2026 18:06 | 128 | 1.375 |
| 08/27/2026 17:38 | 52 | 1.375 |
| 08/27/2026 17:28 | 100 | 1.375 |
| 08/27/2026 17:25 | 70 | 1.38 |
| 08/27/2026 17:25 | 23 | 1.38 |
| 08/27/2026 17:25 | 107 | 1.38 |
| 08/27/2026 17:25 | 588 | 1.38 |
| 08/27/2026 17:25 | 943 | 1.38 |
| 08/27/2026 17:25 | 57 | 1.38 |
| 08/27/2026 17:20 | 100 | 1.38 |
| 08/27/2026 17:20 | 400 | 1.38 |
| 08/27/2026 17:19 | 100 | 1.38 |
| 08/27/2026 17:18 | 1400 | 1.38 |
| 08/27/2026 17:18 | 110 | 1.38 |
| 08/27/2026 17:18 | 1100 | 1.38 |
| 08/27/2026 17:18 | 900 | 1.38 |
| 08/27/2026 17:18 | 108 | 1.38 |
| 08/27/2026 17:18 | 30 | 1.38 |
| 08/27/2026 17:18 | 2637 | 1.38 |
| 08/27/2026 17:18 | 1541 | 1.38 |
| 08/27/2026 17:18 | 108 | 1.38 |
| 08/27/2026 17:18 | 98 | 1.38 |
| 08/27/2026 17:18 | 500 | 1.38 |
| 08/27/2026 17:18 | 40 | 1.38 |
| 08/27/2026 17:18 | 52 | 1.38 |
| 08/27/2026 17:18 | 100 | 1.38 |
| 08/27/2026 17:18 | 116 | 1.38 |
| 08/27/2026 17:18 | 62 | 1.38 |
| 08/27/2026 17:18 | 20 | 1.38 |
| 08/27/2026 17:18 | 200 | 1.38 |
| 08/27/2026 17:14 | 98 | 1.38 |
| 08/27/2026 17:14 | 1 | 1.38 |
| 08/27/2026 17:14 | 1 | 1.38 |
| 08/27/2026 17:10 | 3 | 1.375 |
| 08/27/2026 17:04 | 100 | 1.375 |
| 08/27/2026 17:04 | 100 | 1.375 |
| 08/27/2026 17:04 | 100 | 1.375 |
| 08/27/2026 17:04 | 100 | 1.375 |
| 08/27/2026 17:04 | 100 | 1.375 |
| 08/27/2026 17:04 | 100 | 1.375 |
| 08/27/2026 16:53 | 800 | 1.375 |
| 08/27/2026 16:18 | 600 | 1.375 |
| 08/27/2026 15:57 | 78 | 1.375 |
| 08/27/2026 15:57 | 112 | 1.375 |
| 08/27/2026 15:56 | 75 | 1.375 |
| 08/27/2026 15:50 | 23 | 1.37 |
| 08/27/2026 15:50 | 700 | 1.37 |
| 08/27/2026 15:50 | 600 | 1.37 |
| 08/27/2026 15:50 | 700 | 1.37 |
| 08/27/2026 15:50 | 400 | 1.37 |
| 08/27/2026 15:49 | 100 | 1.37 |
| 08/27/2026 15:49 | 600 | 1.37 |
| 08/27/2026 15:49 | 10 | 1.37 |
| 08/27/2026 15:46 | 100 | 1.37 |
| 08/27/2026 15:46 | 500 | 1.37 |
| 08/27/2026 15:46 | 200 | 1.37 |
| 08/27/2026 15:46 | 600 | 1.37 |
| 08/27/2026 15:46 | 100 | 1.37 |
| 08/27/2026 15:46 | 100 | 1.37 |
| 08/27/2026 15:46 | 100 | 1.37 |
| 08/27/2026 15:45 | 300 | 1.37 |
| 08/27/2026 15:45 | 10 | 1.37 |
| 08/27/2026 15:45 | 1000 | 1.37 |
| 08/27/2026 15:45 | 500 | 1.37 |
| 08/27/2026 15:45 | 500 | 1.37 |
| 08/27/2026 15:45 | 500 | 1.37 |
| 08/27/2026 15:45 | 132 | 1.37 |
| 08/27/2026 15:45 | 2225 | 1.37 |
| 08/27/2026 15:45 | 24 | 1.37 |
| 08/27/2026 15:45 | 208 | 1.37 |
| 08/27/2026 15:45 | 174 | 1.37 |
| 08/27/2026 15:45 | 450 | 1.37 |
| 08/27/2026 15:45 | 70 | 1.37 |
| 08/27/2026 15:45 | 22 | 1.37 |
| 08/27/2026 15:45 | 328 | 1.37 |
| 08/27/2026 15:45 | 169 | 1.37 |
| 08/27/2026 15:43 | 200 | 1.365 |
| 08/27/2026 15:41 | 100 | 1.365 |
| 08/27/2026 15:41 | 100 | 1.365 |
| 08/27/2026 15:35 | 10 | 1.37 |
| 08/27/2026 15:35 | 10 | 1.37 |
| 08/27/2026 15:30 | 800 | 1.375 |
| 08/27/2026 15:30 | 95 | 1.37 |
| 08/27/2026 15:30 | 8288 | 1.37 |
| 08/27/2026 15:29 | 47 | 1.38 |
| 08/27/2026 15:29 | 47 | 1.38 |
| 08/27/2026 15:29 | 47 | 1.38 |