SNDL Rg
SNDL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:43:23
Geld
26.08.2026 - 18:46:56
Geld
Volumen 		Brief
26.08.2026 - 18:46:56
Brief
Volumen
1.365
-0.005 ( -0.36% )
1.36
3'500
1.37
9'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:43 100 1.365
08/26/2026 18:43 100 1.365
08/26/2026 18:41 1000 1.365
08/26/2026 18:41 1000 1.365
08/26/2026 18:41 1000 1.365
08/26/2026 18:31 1000 1.365
08/26/2026 18:27 100 1.365
08/26/2026 18:26 200 1.365
08/26/2026 18:21 100 1.365
08/26/2026 18:20 100 1.365
08/26/2026 18:18 300 1.365
08/26/2026 18:17 105 1.365
08/26/2026 18:17 17 1.36
08/26/2026 18:17 83 1.36
08/26/2026 18:17 1802 1.36
08/26/2026 18:17 100 1.36
08/26/2026 18:17 100 1.36
08/26/2026 18:17 13 1.36
08/26/2026 18:17 100 1.36
08/26/2026 18:17 300 1.36
08/26/2026 18:17 200 1.36
08/26/2026 18:17 2500 1.36
08/26/2026 18:17 300 1.36
08/26/2026 18:17 200 1.36
08/26/2026 18:17 100 1.36
08/26/2026 18:17 100 1.36
08/26/2026 18:17 300 1.36
08/26/2026 18:17 1000 1.36
08/26/2026 18:17 200 1.36
08/26/2026 18:17 5 1.36
08/26/2026 18:17 2300 1.36
08/26/2026 18:17 100 1.36
08/26/2026 18:17 500 1.36
08/26/2026 18:17 100 1.36
08/26/2026 18:17 2100 1.36
08/26/2026 18:17 294 1.36
08/26/2026 18:17 1508 1.36
08/26/2026 18:17 100 1.355
08/26/2026 18:17 248 1.355
08/26/2026 18:17 1000 1.355
08/26/2026 18:17 300 1.355
08/26/2026 17:58 100 1.355
08/26/2026 17:51 200 1.355
08/26/2026 17:51 1000 1.35
08/26/2026 17:51 800 1.355
08/26/2026 17:44 150 1.355
08/26/2026 17:44 900 1.355
08/26/2026 17:41 100 1.355
08/26/2026 17:30 100 1.355
08/26/2026 17:23 100 1.355
08/26/2026 17:19 300 1.355
08/26/2026 17:18 100 1.355
08/26/2026 17:16 150 1.355
08/26/2026 17:12 150 1.355
08/26/2026 17:12 150 1.355
08/26/2026 17:11 100 1.355
08/26/2026 16:49 214 1.35
08/26/2026 16:43 1936 1.35
08/26/2026 16:43 1000 1.35
08/26/2026 16:43 100 1.35
08/26/2026 16:43 100 1.35
08/26/2026 16:43 310 1.35
08/26/2026 16:43 600 1.35
08/26/2026 16:43 266 1.35
08/26/2026 16:43 350 1.35
08/26/2026 16:43 2300 1.35
08/26/2026 16:43 280 1.35
08/26/2026 16:43 180 1.35
08/26/2026 16:43 232 1.35
08/26/2026 16:34 90 1.35
08/26/2026 16:34 310 1.35
08/26/2026 16:30 150 1.355
08/26/2026 16:20 250 1.35
08/26/2026 16:20 100 1.35
08/26/2026 16:20 50 1.35
08/26/2026 16:18 73 1.355
08/26/2026 16:12 124 1.355
08/26/2026 16:12 100 1.355
08/26/2026 16:01 100 1.355
08/26/2026 16:00 54 1.355
08/26/2026 16:00 55 1.355
08/26/2026 16:00 56 1.355
08/26/2026 16:00 55 1.355
08/26/2026 16:00 200 1.36
08/26/2026 16:00 2251 1.36
08/26/2026 16:00 1748 1.36
08/26/2026 16:00 206 1.36
08/26/2026 16:00 1054 1.36
08/26/2026 16:00 900 1.36
08/26/2026 15:56 400 1.36
08/26/2026 15:56 20 1.36
08/26/2026 15:56 20 1.36
08/26/2026 15:56 1260 1.36
08/26/2026 15:56 248 1.36
08/26/2026 15:56 300 1.36
08/26/2026 15:56 1 1.36
08/26/2026 15:56 10 1.36
08/26/2026 15:56 4 1.36
08/26/2026 15:56 9 1.36
08/26/2026 15:56 20 1.36
08/26/2026 15:56 4 1.36
08/26/2026 15:56 5 1.36
08/26/2026 15:56 2 1.36
08/26/2026 15:56 2 1.36
08/26/2026 15:56 6 1.36
08/26/2026 15:56 34 1.36
08/26/2026 15:56 46 1.36
08/26/2026 15:56 10 1.36
08/26/2026 15:56 3 1.36
08/26/2026 15:56 10 1.36
08/26/2026 15:56 100 1.355
08/26/2026 15:56 100 1.355
08/26/2026 15:56 100 1.355
08/26/2026 15:56 100 1.355
08/26/2026 15:55 29 1.36
08/26/2026 15:55 8 1.36
08/26/2026 15:55 12 1.36
08/26/2026 15:55 4 1.36
08/26/2026 15:55 28 1.36
08/26/2026 15:55 12 1.36
08/26/2026 15:55 4 1.36
08/26/2026 15:55 200 1.36
08/26/2026 15:55 4 1.36
08/26/2026 15:55 55 1.36
08/26/2026 15:55 7 1.36
08/26/2026 15:55 994 1.36
08/26/2026 15:55 843 1.36
08/26/2026 15:55 1100 1.36
08/26/2026 15:55 100 1.355
08/26/2026 15:55 100 1.355
08/26/2026 15:55 30 1.355
08/26/2026 15:54 150 1.355
08/26/2026 15:54 150 1.355
08/26/2026 15:52 71 1.355
08/26/2026 15:52 1330 1.36
08/26/2026 15:52 478 1.36
08/26/2026 15:52 258 1.36
08/26/2026 15:52 261 1.36
08/26/2026 15:49 20 1.365
08/26/2026 15:45 239 1.36
08/26/2026 15:45 25 1.36
08/26/2026 15:45 136 1.36
08/26/2026 15:45 200 1.365
08/26/2026 15:45 150 1.365
08/26/2026 15:43 488 1.36
08/26/2026 15:43 112 1.36
08/26/2026 15:42 7 1.37
08/26/2026 15:42 112 1.37
08/26/2026 15:42 292 1.37
08/26/2026 15:42 800 1.37
08/26/2026 15:40 150 1.375
08/26/2026 15:40 150 1.375
08/26/2026 15:39 500 1.375
08/26/2026 15:39 150 1.375
08/26/2026 15:39 150 1.375
08/26/2026 15:36 36 1.38
08/26/2026 15:36 102 1.38
08/26/2026 15:36 182 1.38
08/26/2026 15:36 690 1.38
08/26/2026 15:36 288 1.38
08/26/2026 15:36 170 1.38
08/26/2026 15:36 199 1.38
08/26/2026 15:36 49 1.38
08/26/2026 15:36 239 1.38
08/26/2026 15:36 171 1.38
08/26/2026 15:36 619 1.38
08/26/2026 15:36 281 1.38
08/26/2026 15:36 612 1.38
08/26/2026 15:36 200 1.38
08/26/2026 15:36 500 1.38
08/26/2026 15:36 179 1.38
08/26/2026 15:33 20 1.375
08/26/2026 15:31 20 1.375
08/26/2026 15:30 50 1.37
08/26/2026 15:30 2064 1.38
08/26/2026 15:30 6660 1.37