SNDL Rg
SNDL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:27:48
Bid
04/27/2026 - 19:27:48
Bid
Volume
Ask
04/27/2026 - 19:27:48
Ask
Volume
1.515
+0.005 ( +0.33% )
1.51
13,000
1.52
5,900
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:27 19 1.5164
04/27/2026 13:27 200 1.515
04/27/2026 13:26 18 1.5166
04/27/2026 13:26 100 1.515
04/27/2026 13:26 100 1.52
04/27/2026 13:26 24 1.5164
04/27/2026 13:26 606 1.5164
04/27/2026 13:26 50 1.5172
04/27/2026 13:25 18 1.5178
04/27/2026 13:25 0 1.515
04/27/2026 13:25 1 1.515
04/27/2026 13:25 25 1.5101
04/27/2026 13:24 1 1.52
04/27/2026 13:24 19 1.5182
04/27/2026 13:24 100 1.515
04/27/2026 13:24 100 1.52
04/27/2026 13:24 0 1.515
04/27/2026 13:23 100 1.52
04/27/2026 13:23 24 1.52
04/27/2026 13:23 19 1.5175
04/27/2026 13:23 10 1.51
04/27/2026 13:23 6 1.5103
04/27/2026 13:23 100 1.52
04/27/2026 13:23 10 1.5101
04/27/2026 13:22 2 1.5199