Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:12:20
|
Bid
04/27/2026 -
19:16:39
|
Bid Volume |
Ask
04/27/2026 -
19:16:39
|
Ask Volume |
|---|---|---|---|---|
|
1.515
+0.005
(
+0.33% )
|
1.51
|
12,000 |
1.52
|
5,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:12 | 100 | 1.52 |
| 04/27/2026 13:12 | 100 | 1.515 |
| 04/27/2026 13:12 | 20 | 1.5149 |
| 04/27/2026 13:11 | 3966 | 1.515 |
| 04/27/2026 13:11 | 250 | 1.5132 |
| 04/27/2026 13:11 | 1 | 1.51 |
| 04/27/2026 13:11 | 1 | 1.51 |
| 04/27/2026 13:11 | 100 | 1.52 |
| 04/27/2026 13:11 | 200 | 1.5132 |
| 04/27/2026 13:11 | 21 | 1.5125 |
| 04/27/2026 13:10 | 23 | 1.5123 |
| 04/27/2026 13:09 | 110 | 1.5102 |
| 04/27/2026 13:09 | 99 | 1.515 |
| 04/27/2026 13:09 | 1 | 1.515 |
| 04/27/2026 13:09 | 20 | 1.5103 |
| 04/27/2026 13:08 | 24 | 1.5126 |
| 04/27/2026 13:07 | 5 | 1.51 |
| 04/27/2026 13:07 | 0 | 1.5102 |
| 04/27/2026 13:07 | 464 | 1.5102 |
| 04/27/2026 13:07 | 0 | 1.51 |