Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.25
+0.04
(
+3.31% )
|
1.25
|
137,800 |
1.26
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 23:34 | 5 | 1.27 |
| 10/16/2026 23:34 | 2 | 1.27 |
| 10/16/2026 23:28 | 17 | 1.27 |
| 10/16/2026 23:25 | 1 | 1.27 |
| 10/16/2026 23:20 | � | 1.25 |
| 10/16/2026 22:30 | � | 1.25 |
| 10/16/2026 22:20 | 10 | 1.25 |
| 10/16/2026 22:00 | 8 | 1.24 |
| 10/16/2026 22:00 | � | 1.25 |
| 10/16/2026 22:00 | 15166 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 100 | 1.25 |
| 10/16/2026 21:59 | 46 | 1.255 |
| 10/16/2026 21:59 | 1 | 1.255 |
| 10/16/2026 21:59 | 48 | 1.255 |
| 10/16/2026 21:59 | 5 | 1.255 |
| 10/16/2026 21:59 | 2200 | 1.255 |
| 10/16/2026 21:59 | 3400 | 1.255 |
| 10/16/2026 21:59 | 100 | 1.255 |
| 10/16/2026 21:59 | 152 | 1.26 |
| 10/16/2026 21:59 | 71 | 1.26 |
| 10/16/2026 21:59 | 798 | 1.255 |
| 10/16/2026 21:59 | 300 | 1.255 |
| 10/16/2026 21:59 | 602 | 1.255 |
| 10/16/2026 21:59 | 6 | 1.255 |
| 10/16/2026 21:59 | 6 | 1.255 |
| 10/16/2026 21:59 | 129 | 1.26 |
| 10/16/2026 21:59 | 71 | 1.26 |
| 10/16/2026 21:59 | 6 | 1.255 |
| 10/16/2026 21:59 | 6 | 1.255 |
| 10/16/2026 21:59 | 6 | 1.255 |
| 10/16/2026 21:59 | 229 | 1.26 |
| 10/16/2026 21:59 | 51 | 1.26 |
| 10/16/2026 21:59 | 700 | 1.26 |
| 10/16/2026 21:59 | 11 | 1.26 |
| 10/16/2026 21:59 | 89 | 1.26 |
| 10/16/2026 21:59 | 1111 | 1.26 |
| 10/16/2026 21:59 | 1200 | 1.26 |
| 10/16/2026 21:59 | 347 | 1.26 |
| 10/16/2026 21:59 | 299 | 1.26 |
| 10/16/2026 21:59 | 20 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 200 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 10 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 33 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 100 | 1.26 |
| 10/16/2026 21:59 | 1400 | 1.26 |
| 10/16/2026 21:59 | 1880 | 1.26 |
| 10/16/2026 21:59 | 200 | 1.26 |
| 10/16/2026 21:59 | 180 | 1.255 |
| 10/16/2026 21:59 | 400 | 1.26 |
| 10/16/2026 21:58 | 188 | 1.255 |
| 10/16/2026 21:58 | 600 | 1.26 |
| 10/16/2026 21:58 | 200 | 1.26 |
| 10/16/2026 21:53 | 100 | 1.26 |
| 10/16/2026 21:52 | 20 | 1.26 |
| 10/16/2026 21:52 | 80 | 1.26 |
| 10/16/2026 21:50 | 100 | 1.255 |
| 10/16/2026 21:50 | 400 | 1.255 |
| 10/16/2026 21:50 | 906 | 1.255 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 5300 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 200 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 300 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 200 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 10 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 49 | 1.25 |
| 10/16/2026 21:50 | 48 | 1.25 |
| 10/16/2026 21:50 | 200 | 1.25 |
| 10/16/2026 21:50 | 3552 | 1.25 |
| 10/16/2026 21:50 | 5174 | 1.25 |
| 10/16/2026 21:50 | 212 | 1.25 |
| 10/16/2026 21:50 | 13804 | 1.25 |
| 10/16/2026 21:50 | 1472 | 1.25 |
| 10/16/2026 21:50 | 4000 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 200 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 100 | 1.25 |
| 10/16/2026 21:50 | 1898 | 1.25 |
| 10/16/2026 21:50 | 2100 | 1.245 |
| 10/16/2026 21:47 | 100 | 1.245 |
| 10/16/2026 21:42 | 100 | 1.245 |
| 10/16/2026 21:42 | 50 | 1.245 |
| 10/16/2026 21:42 | 50 | 1.245 |
| 10/16/2026 21:39 | 100 | 1.245 |
| 10/16/2026 21:32 | 200 | 1.245 |
| 10/16/2026 21:31 | 100 | 1.25 |
| 10/16/2026 21:24 | 100 | 1.25 |
| 10/16/2026 21:17 | 4 | 1.245 |
| 10/16/2026 21:16 | 10 | 1.245 |
| 10/16/2026 21:16 | 45 | 1.245 |
| 10/16/2026 21:14 | 100 | 1.24 |
| 10/16/2026 21:14 | 11 | 1.24 |
| 10/16/2026 21:14 | 3000 | 1.24 |
| 10/16/2026 21:14 | 3106 | 1.24 |
| 10/16/2026 21:14 | 100 | 1.24 |
| 10/16/2026 21:14 | 53 | 1.24 |
| 10/16/2026 21:14 | 11 | 1.24 |
| 10/16/2026 21:14 | 36 | 1.24 |
| 10/16/2026 21:14 | 100 | 1.24 |
| 10/16/2026 21:14 | 100 | 1.24 |
| 10/16/2026 21:13 | 100 | 1.24 |
| 10/16/2026 21:13 | 664 | 1.24 |
| 10/16/2026 21:13 | 1230 | 1.24 |
| 10/16/2026 21:13 | 3006 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 94 | 1.24 |
| 10/16/2026 21:12 | 106 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 6 | 1.24 |
| 10/16/2026 21:12 | 194 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 200 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 1 | 1.24 |
| 10/16/2026 21:12 | 300 | 1.24 |
| 10/16/2026 21:12 | 300 | 1.24 |
| 10/16/2026 21:12 | 8 | 1.24 |
| 10/16/2026 21:12 | 202 | 1.24 |
| 10/16/2026 21:12 | 100 | 1.24 |
| 10/16/2026 21:12 | 2392 | 1.24 |
| 10/16/2026 21:03 | 400 | 1.245 |
| 10/16/2026 20:53 | 100 | 1.24 |
| 10/16/2026 20:53 | 100 | 1.24 |
| 10/16/2026 20:53 | 271 | 1.24 |
| 10/16/2026 20:53 | 1 | 1.24 |
| 10/16/2026 20:53 | 100 | 1.24 |
| 10/16/2026 20:50 | 100 | 1.245 |
| 10/16/2026 20:47 | 100 | 1.245 |
| 10/16/2026 20:46 | 45 | 1.245 |
| 10/16/2026 20:44 | 100 | 1.245 |
| 10/16/2026 20:43 | 100 | 1.245 |
| 10/16/2026 20:41 | 100 | 1.245 |
| 10/16/2026 20:31 | 100 | 1.245 |
| 10/16/2026 20:30 | 1300 | 1.245 |
| 10/16/2026 20:30 | 600 | 1.245 |
| 10/16/2026 20:30 | 300 | 1.245 |
| 10/16/2026 20:30 | 300 | 1.25 |
| 10/16/2026 20:30 | 300 | 1.25 |
| 10/16/2026 20:30 | 200 | 1.25 |
| 10/16/2026 20:30 | 100 | 1.25 |
| 10/16/2026 20:30 | 300 | 1.25 |
| 10/16/2026 20:30 | 2512 | 1.25 |
| 10/16/2026 20:30 | 2742 | 1.25 |
| 10/16/2026 20:30 | 699 | 1.255 |
| 10/16/2026 20:27 | 189 | 1.25 |
| 10/16/2026 20:10 | 100 | 1.25 |
| 10/16/2026 20:10 | 169 | 1.25 |
| 10/16/2026 20:01 | 1 | 1.25 |
| 10/16/2026 20:01 | 1563 | 1.25 |
| 10/16/2026 20:01 | 2100 | 1.25 |
| 10/16/2026 20:01 | 300 | 1.25 |
| 10/16/2026 20:01 | 1700 | 1.25 |
| 10/16/2026 20:01 | 150 | 1.245 |
| 10/16/2026 20:01 | 150 | 1.245 |
| 10/16/2026 20:01 | 150 | 1.245 |
| 10/16/2026 20:01 | 150 | 1.245 |
| 10/16/2026 20:01 | 300 | 1.245 |
| 10/16/2026 20:01 | 150 | 1.245 |
| 10/16/2026 20:01 | 100 | 1.245 |
| 10/16/2026 20:01 | 200 | 1.25 |
| 10/16/2026 20:01 | 100 | 1.25 |
| 10/16/2026 20:01 | 400 | 1.25 |
| 10/16/2026 20:01 | 2512 | 1.25 |
| 10/16/2026 20:01 | 1340 | 1.25 |
| 10/16/2026 20:01 | 11070 | 1.25 |
| 10/16/2026 20:00 | 111 | 1.25 |
| 10/16/2026 19:54 | 81358 | 1.25 |
| 10/16/2026 19:54 | 3500 | 1.25 |
| 10/16/2026 19:54 | 100 | 1.255 |
| 10/16/2026 19:54 | 1100 | 1.255 |
| 10/16/2026 19:54 | 100 | 1.255 |
| 10/16/2026 19:54 | 4 | 1.255 |
| 10/16/2026 19:54 | 45 | 1.255 |
| 10/16/2026 19:54 | 1300 | 1.255 |
| 10/16/2026 19:54 | 251 | 1.255 |
| 10/16/2026 19:53 | 4 | 1.255 |
| 10/16/2026 19:53 | 45 | 1.255 |
| 10/16/2026 19:53 | 2100 | 1.26 |
| 10/16/2026 19:53 | 100 | 1.26 |
| 10/16/2026 19:53 | 1 | 1.26 |
| 10/16/2026 19:53 | 2000 | 1.26 |
| 10/16/2026 19:53 | 200 | 1.26 |
| 10/16/2026 19:53 | 2366 | 1.26 |
| 10/16/2026 19:53 | 75 | 1.26 |
| 10/16/2026 19:53 | 200 | 1.26 |
| 10/16/2026 19:53 | 3200 | 1.26 |
| 10/16/2026 19:46 | 1 | 1.26 |
| 10/16/2026 19:46 | 2100 | 1.26 |
| 10/16/2026 19:46 | 2366 | 1.26 |
| 10/16/2026 19:46 | 951 | 1.26 |
| 10/16/2026 19:46 | 100 | 1.26 |
| 10/16/2026 19:44 | 99 | 1.26 |
| 10/16/2026 19:32 | 2 | 1.255 |
| 10/16/2026 19:31 | 100 | 1.255 |
| 10/16/2026 19:29 | 50 | 1.26 |
| 10/16/2026 19:29 | 125 | 1.26 |
| 10/16/2026 19:29 | 25 | 1.26 |
| 10/16/2026 19:29 | 100 | 1.26 |
| 10/16/2026 19:29 | 100 | 1.26 |
| 10/16/2026 19:29 | 100 | 1.26 |
| 10/16/2026 19:29 | 100 | 1.26 |
| 10/16/2026 19:29 | 100 | 1.26 |
| 10/16/2026 19:29 | 100 | 1.26 |
| 10/16/2026 19:29 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 100 | 1.26 |
| 10/16/2026 19:26 | 39 | 1.26 |
| 10/16/2026 19:24 | 200 | 1.26 |
| 10/16/2026 19:24 | 100 | 1.26 |
| 10/16/2026 19:24 | 100 | 1.26 |
| 10/16/2026 19:24 | 89 | 1.26 |
| 10/16/2026 19:24 | 11 | 1.26 |
| 10/16/2026 19:24 | 700 | 1.255 |
| 10/16/2026 19:24 | 100 | 1.26 |
| 10/16/2026 19:24 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 100 | 1.26 |
| 10/16/2026 19:23 | 36 | 1.26 |
| 10/16/2026 19:23 | 700 | 1.255 |
| 10/16/2026 19:19 | 50 | 1.255 |
| 10/16/2026 19:18 | 1 | 1.255 |
| 10/16/2026 19:18 | 100 | 1.26 |
| 10/16/2026 19:14 | 100 | 1.26 |
| 10/16/2026 19:14 | 700 | 1.255 |
| 10/16/2026 19:04 | 100 | 1.255 |
| 10/16/2026 19:04 | 300 | 1.26 |
| 10/16/2026 19:04 | 100 | 1.26 |
| 10/16/2026 19:04 | 11 | 1.26 |
| 10/16/2026 19:04 | 1300 | 1.26 |
| 10/16/2026 19:04 | 5100 | 1.26 |
| 10/16/2026 19:04 | 100 | 1.26 |
| 10/16/2026 19:04 | 2364 | 1.26 |
| 10/16/2026 19:04 | 100 | 1.26 |
| 10/16/2026 19:04 | 200 | 1.26 |
| 10/16/2026 19:04 | 2998 | 1.26 |
| 10/16/2026 18:52 | 200 | 1.26 |
| 10/16/2026 18:52 | 200 | 1.26 |
| 10/16/2026 18:52 | 302 | 1.26 |
| 10/16/2026 18:47 | 41 | 1.265 |
| 10/16/2026 18:46 | 45 | 1.265 |
| 10/16/2026 18:44 | 156 | 1.26 |
| 10/16/2026 18:44 | 5 | 1.26 |
| 10/16/2026 18:44 | 100 | 1.26 |
| 10/16/2026 18:44 | 2832 | 1.26 |
| 10/16/2026 18:43 | 53 | 1.255 |
| 10/16/2026 18:43 | 44 | 1.255 |
| 10/16/2026 18:42 | 97 | 1.255 |
| 10/16/2026 18:39 | 59 | 1.255 |
| 10/16/2026 18:38 | 100 | 1.26 |
| 10/16/2026 18:38 | 1 | 1.26 |
| 10/16/2026 18:38 | 199 | 1.26 |
| 10/16/2026 18:38 | 200 | 1.26 |
| 10/16/2026 18:38 | 101 | 1.26 |
| 10/16/2026 18:38 | 15 | 1.26 |
| 10/16/2026 18:38 | 84 | 1.26 |
| 10/16/2026 18:38 | 100 | 1.26 |
| 10/16/2026 18:38 | 200 | 1.26 |
| 10/16/2026 18:38 | 200 | 1.26 |
| 10/16/2026 18:38 | 2832 | 1.26 |
| 10/16/2026 18:38 | 3220 | 1.26 |
| 10/16/2026 18:38 | 1700 | 1.26 |
| 10/16/2026 18:28 | 200 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:24 | 4 | 1.265 |
| 10/16/2026 18:22 | 4 | 1.265 |
| 10/16/2026 18:21 | 100 | 1.265 |
| 10/16/2026 18:20 | 50 | 1.265 |
| 10/16/2026 18:19 | 45 | 1.265 |
| 10/16/2026 18:18 | 100 | 1.265 |
| 10/16/2026 18:17 | 100 | 1.265 |
| 10/16/2026 18:17 | 52 | 1.265 |
| 10/16/2026 18:14 | 100 | 1.265 |
| 10/16/2026 18:14 | 100 | 1.265 |
| 10/16/2026 18:14 | 200 | 1.265 |
| 10/16/2026 18:13 | 45 | 1.265 |
| 10/16/2026 18:12 | 50 | 1.265 |
| 10/16/2026 18:11 | 100 | 1.265 |
| 10/16/2026 18:08 | 100 | 1.265 |
| 10/16/2026 18:07 | 100 | 1.265 |
| 10/16/2026 18:06 | 100 | 1.26 |
| 10/16/2026 18:06 | 251 | 1.26 |
| 10/16/2026 18:06 | 800 | 1.26 |
| 10/16/2026 18:06 | 573 | 1.26 |
| 10/16/2026 18:06 | 1700 | 1.26 |
| 10/16/2026 18:06 | 100 | 1.26 |
| 10/16/2026 18:06 | 200 | 1.26 |
| 10/16/2026 18:06 | 900 | 1.26 |
| 10/16/2026 18:06 | 1000 | 1.26 |
| 10/16/2026 18:06 | 100 | 1.26 |
| 10/16/2026 18:06 | 100 | 1.26 |
| 10/16/2026 18:06 | 1600 | 1.26 |
| 10/16/2026 18:06 | 2802 | 1.26 |
| 10/16/2026 18:06 | 300 | 1.265 |
| 10/16/2026 18:06 | 525 | 1.265 |
| 10/16/2026 18:05 | 100 | 1.265 |
| 10/16/2026 18:03 | 100 | 1.265 |
| 10/16/2026 18:03 | 150 | 1.265 |
| 10/16/2026 18:03 | 75 | 1.265 |
| 10/16/2026 18:03 | 100 | 1.265 |
| 10/16/2026 18:03 | 75 | 1.265 |
| 10/16/2026 18:02 | 75 | 1.265 |
| 10/16/2026 18:02 | 200 | 1.27 |
| 10/16/2026 18:02 | 100 | 1.27 |
| 10/16/2026 18:02 | 100 | 1.27 |
| 10/16/2026 18:02 | 380 | 1.27 |
| 10/16/2026 18:02 | 2800 | 1.27 |
| 10/16/2026 18:02 | 8135 | 1.27 |
| 10/16/2026 18:02 | 1300 | 1.27 |
| 10/16/2026 18:02 | 2582 | 1.27 |
| 10/16/2026 17:59 | 100 | 1.27 |
| 10/16/2026 17:54 | 100 | 1.27 |
| 10/16/2026 17:54 | 179 | 1.27 |
| 10/16/2026 17:50 | 100 | 1.27 |
| 10/16/2026 17:50 | 100 | 1.27 |
| 10/16/2026 17:50 | 100 | 1.27 |
| 10/16/2026 17:50 | 300 | 1.27 |
| 10/16/2026 17:50 | 200 | 1.27 |
| 10/16/2026 17:50 | 100 | 1.27 |
| 10/16/2026 17:50 | 100 | 1.27 |
| 10/16/2026 17:50 | 100 | 1.27 |
| 10/16/2026 17:50 | 300 | 1.27 |
| 10/16/2026 17:50 | 200 | 1.27 |
| 10/16/2026 17:50 | 100 | 1.27 |
| 10/16/2026 17:50 | 100 | 1.27 |
| 10/16/2026 17:50 | 1100 | 1.27 |
| 10/16/2026 17:50 | 300 | 1.27 |
| 10/16/2026 17:50 | 460 | 1.27 |
| 10/16/2026 17:50 | 200 | 1.27 |
| 10/16/2026 17:50 | 6100 | 1.27 |
| 10/16/2026 17:50 | 1600 | 1.27 |
| 10/16/2026 17:50 | 25 | 1.27 |
| 10/16/2026 17:50 | 10 | 1.27 |
| 10/16/2026 17:50 | 2000 | 1.27 |
| 10/16/2026 17:50 | 3803 | 1.27 |
| 10/16/2026 17:50 | 210 | 1.27 |
| 10/16/2026 17:50 | 2112 | 1.27 |
| 10/16/2026 17:50 | 5 | 1.27 |
| 10/16/2026 17:50 | 275 | 1.27 |
| 10/16/2026 17:49 | 500 | 1.265 |
| 10/16/2026 17:49 | 100 | 1.265 |
| 10/16/2026 17:49 | 104 | 1.265 |
| 10/16/2026 17:46 | 475 | 1.265 |
| 10/16/2026 17:45 | 45 | 1.265 |
| 10/16/2026 17:44 | 100 | 1.265 |
| 10/16/2026 17:40 | 100 | 1.265 |
| 10/16/2026 17:39 | 45 | 1.265 |
| 10/16/2026 17:36 | 100 | 1.265 |
| 10/16/2026 17:35 | 52 | 1.265 |
| 10/16/2026 17:34 | 18 | 1.265 |
| 10/16/2026 17:34 | 300 | 1.265 |
| 10/16/2026 17:34 | 41 | 1.265 |
| 10/16/2026 17:32 | 41 | 1.265 |
| 10/16/2026 17:28 | 30 | 1.26 |
| 10/16/2026 17:28 | 70 | 1.26 |
| 10/16/2026 17:28 | 130 | 1.26 |
| 10/16/2026 17:27 | 100 | 1.26 |
| 10/16/2026 17:27 | 2364 | 1.26 |
| 10/16/2026 17:27 | 3067 | 1.26 |
| 10/16/2026 17:27 | 100 | 1.26 |
| 10/16/2026 17:27 | 100 | 1.255 |
| 10/16/2026 17:25 | 133 | 1.26 |
| 10/16/2026 17:25 | 100 | 1.255 |
| 10/16/2026 17:24 | 100 | 1.255 |
| 10/16/2026 17:24 | 1 | 1.255 |
| 10/16/2026 17:23 | 20 | 1.255 |
| 10/16/2026 17:21 | 100 | 1.255 |
| 10/16/2026 17:21 | 100 | 1.26 |
| 10/16/2026 17:20 | 100 | 1.26 |
| 10/16/2026 17:16 | 2 | 1.255 |
| 10/16/2026 17:11 | 104 | 1.25 |
| 10/16/2026 17:11 | 100 | 1.25 |
| 10/16/2026 17:11 | 100 | 1.25 |
| 10/16/2026 17:11 | 400 | 1.25 |
| 10/16/2026 17:11 | 498 | 1.25 |
| 10/16/2026 17:11 | 200 | 1.25 |
| 10/16/2026 17:11 | 2512 | 1.25 |
| 10/16/2026 17:11 | 720 | 1.25 |
| 10/16/2026 17:11 | 3500 | 1.25 |
| 10/16/2026 17:10 | 6 | 1.245 |
| 10/16/2026 17:10 | 67 | 1.245 |
| 10/16/2026 17:10 | 125 | 1.25 |
| 10/16/2026 17:10 | 193 | 1.25 |
| 10/16/2026 17:10 | 4300 | 1.25 |
| 10/16/2026 17:10 | 696 | 1.25 |
| 10/16/2026 17:10 | 304 | 1.25 |
| 10/16/2026 17:10 | 300 | 1.25 |
| 10/16/2026 17:10 | 2000 | 1.25 |
| 10/16/2026 17:10 | 200 | 1.25 |
| 10/16/2026 17:10 | 200 | 1.25 |
| 10/16/2026 17:10 | 2512 | 1.25 |
| 10/16/2026 17:10 | 441 | 1.25 |
| 10/16/2026 17:10 | 5500 | 1.25 |
| 10/16/2026 17:10 | 3100 | 1.25 |
| 10/16/2026 17:10 | 100 | 1.25 |
| 10/16/2026 17:10 | 100 | 1.25 |
| 10/16/2026 17:10 | 2100 | 1.25 |
| 10/16/2026 17:10 | 1400 | 1.25 |
| 10/16/2026 17:10 | 6100 | 1.25 |
| 10/16/2026 17:10 | 218 | 1.25 |
| 10/16/2026 17:10 | 2512 | 1.25 |
| 10/16/2026 17:10 | 300 | 1.25 |
| 10/16/2026 17:10 | 541 | 1.25 |
| 10/16/2026 17:10 | 200 | 1.25 |
| 10/16/2026 17:10 | 100 | 1.245 |
| 10/16/2026 17:09 | 1000 | 1.25 |
| 10/16/2026 17:09 | 12 | 1.25 |
| 10/16/2026 17:09 | 488 | 1.25 |
| 10/16/2026 17:09 | 200 | 1.25 |
| 10/16/2026 17:09 | 1000 | 1.25 |
| 10/16/2026 17:09 | 100 | 1.25 |
| 10/16/2026 17:09 | 312 | 1.25 |
| 10/16/2026 17:09 | 1088 | 1.25 |
| 10/16/2026 17:09 | 414 | 1.25 |
| 10/16/2026 17:09 | 100 | 1.25 |
| 10/16/2026 17:09 | 100 | 1.25 |
| 10/16/2026 17:09 | 2098 | 1.25 |
| 10/16/2026 17:09 | 1100 | 1.255 |
| 10/16/2026 17:09 | 600 | 1.255 |
| 10/16/2026 17:09 | 400 | 1.255 |
| 10/16/2026 17:09 | 100 | 1.26 |
| 10/16/2026 17:09 | 700 | 1.26 |
| 10/16/2026 17:09 | 2000 | 1.26 |
| 10/16/2026 17:09 | 100 | 1.26 |
| 10/16/2026 17:09 | 2366 | 1.26 |
| 10/16/2026 17:09 | 300 | 1.26 |
| 10/16/2026 17:09 | 390 | 1.26 |
| 10/16/2026 17:09 | 300 | 1.26 |
| 10/16/2026 17:09 | 3400 | 1.26 |
| 10/16/2026 17:09 | 100 | 1.26 |
| 10/16/2026 17:09 | 100 | 1.26 |
| 10/16/2026 17:09 | 300 | 1.26 |
| 10/16/2026 17:09 | 300 | 1.26 |
| 10/16/2026 17:09 | 300 | 1.26 |
| 10/16/2026 17:09 | 300 | 1.26 |
| 10/16/2026 17:09 | 300 | 1.26 |
| 10/16/2026 17:09 | 7 | 1.26 |
| 10/16/2026 17:09 | 100 | 1.26 |
| 10/16/2026 17:09 | 1348 | 1.26 |
| 10/16/2026 17:09 | 100 | 1.26 |
| 10/16/2026 17:09 | 2366 | 1.26 |
| 10/16/2026 17:09 | 100 | 1.26 |
| 10/16/2026 17:09 | 300 | 1.26 |
| 10/16/2026 17:09 | 38 | 1.26 |
| 10/16/2026 17:09 | 3100 | 1.26 |
| 10/16/2026 17:00 | 300 | 1.265 |
| 10/16/2026 17:00 | 100 | 1.265 |
| 10/16/2026 16:59 | 600 | 1.265 |
| 10/16/2026 16:58 | 400 | 1.265 |
| 10/16/2026 16:58 | 100 | 1.265 |
| 10/16/2026 16:58 | 100 | 1.265 |
| 10/16/2026 16:58 | 100 | 1.265 |
| 10/16/2026 16:57 | 100 | 1.265 |
| 10/16/2026 16:57 | 100 | 1.265 |
| 10/16/2026 16:57 | 4 | 1.265 |
| 10/16/2026 16:57 | 450 | 1.265 |
| 10/16/2026 16:57 | 125 | 1.265 |
| 10/16/2026 16:57 | 159 | 1.265 |
| 10/16/2026 16:57 | 291 | 1.265 |
| 10/16/2026 16:57 | 125 | 1.265 |
| 10/16/2026 16:57 | 450 | 1.265 |
| 10/16/2026 16:57 | 234 | 1.265 |
| 10/16/2026 16:57 | 216 | 1.265 |
| 10/16/2026 16:57 | 125 | 1.265 |
| 10/16/2026 16:57 | 125 | 1.265 |
| 10/16/2026 16:57 | 45 | 1.265 |
| 10/16/2026 16:57 | 900 | 1.265 |
| 10/16/2026 16:56 | 47 | 1.265 |
| 10/16/2026 16:53 | 1 | 1.265 |
| 10/16/2026 16:52 | 87 | 1.265 |
| 10/16/2026 16:49 | 842 | 1.265 |
| 10/16/2026 16:49 | 200 | 1.265 |
| 10/16/2026 16:49 | 300 | 1.265 |
| 10/16/2026 16:48 | 100 | 1.265 |
| 10/16/2026 16:48 | 500 | 1.265 |
| 10/16/2026 16:48 | 192 | 1.265 |
| 10/16/2026 16:47 | 300 | 1.265 |
| 10/16/2026 16:47 | 100 | 1.265 |
| 10/16/2026 16:47 | 4 | 1.265 |
| 10/16/2026 16:47 | 100 | 1.265 |
| 10/16/2026 16:46 | 300 | 1.265 |
| 10/16/2026 16:46 | 3 | 1.265 |
| 10/16/2026 16:46 | 1 | 1.265 |
| 10/16/2026 16:46 | 3 | 1.26 |
| 10/16/2026 16:46 | 2100 | 1.26 |
| 10/16/2026 16:46 | 100 | 1.26 |
| 10/16/2026 16:46 | 820 | 1.26 |
| 10/16/2026 16:46 | 100 | 1.26 |
| 10/16/2026 16:46 | 180 | 1.26 |
| 10/16/2026 16:46 | 220 | 1.26 |
| 10/16/2026 16:46 | 100 | 1.26 |
| 10/16/2026 16:46 | 100 | 1.26 |
| 10/16/2026 16:46 | 1212 | 1.26 |
| 10/16/2026 16:46 | 100 | 1.26 |
| 10/16/2026 16:46 | 88 | 1.26 |
| 10/16/2026 16:46 | 212 | 1.26 |
| 10/16/2026 16:46 | 648 | 1.26 |
| 10/16/2026 16:46 | 12 | 1.26 |
| 10/16/2026 16:46 | 7400 | 1.26 |
| 10/16/2026 16:46 | 396 | 1.26 |
| 10/16/2026 16:46 | 1700 | 1.26 |
| 10/16/2026 16:46 | 466 | 1.26 |
| 10/16/2026 16:46 | 100 | 1.26 |
| 10/16/2026 16:46 | 41967 | 1.26 |
| 10/16/2026 16:46 | 282 | 1.26 |
| 10/16/2026 16:46 | 2366 | 1.26 |
| 10/16/2026 16:46 | 315 | 1.26 |
| 10/16/2026 16:34 | 600 | 1.265 |
| 10/16/2026 16:27 | 52 | 1.265 |
| 10/16/2026 16:27 | 1 | 1.265 |
| 10/16/2026 16:26 | 100 | 1.265 |
| 10/16/2026 16:18 | 45 | 1.265 |
| 10/16/2026 16:12 | 45 | 1.265 |
| 10/16/2026 16:10 | 100 | 1.265 |
| 10/16/2026 16:08 | 100 | 1.265 |
| 10/16/2026 16:07 | 100 | 1.265 |
| 10/16/2026 16:06 | 4 | 1.265 |
| 10/16/2026 16:02 | 100 | 1.265 |
| 10/16/2026 16:01 | 45 | 1.265 |
| 10/16/2026 16:01 | 125 | 1.265 |
| 10/16/2026 16:01 | 125 | 1.265 |
| 10/16/2026 15:59 | 100 | 1.265 |
| 10/16/2026 15:59 | 100 | 1.265 |
| 10/16/2026 15:58 | 1 | 1.265 |
| 10/16/2026 15:58 | 100 | 1.265 |
| 10/16/2026 15:58 | 100 | 1.265 |
| 10/16/2026 15:57 | 100 | 1.265 |
| 10/16/2026 15:53 | 200 | 1.265 |
| 10/16/2026 15:52 | 300 | 1.26 |
| 10/16/2026 15:52 | 100 | 1.26 |
| 10/16/2026 15:52 | 100 | 1.26 |
| 10/16/2026 15:52 | 100 | 1.26 |
| 10/16/2026 15:52 | 100 | 1.26 |
| 10/16/2026 15:52 | 100 | 1.26 |
| 10/16/2026 15:52 | 200 | 1.26 |
| 10/16/2026 15:52 | 200 | 1.26 |
| 10/16/2026 15:52 | 2366 | 1.26 |
| 10/16/2026 15:52 | 415 | 1.26 |
| 10/16/2026 15:52 | 3000 | 1.26 |
| 10/16/2026 15:52 | 500 | 1.255 |
| 10/16/2026 15:52 | 500 | 1.255 |
| 10/16/2026 15:52 | 500 | 1.255 |
| 10/16/2026 15:52 | 125 | 1.255 |
| 10/16/2026 15:52 | 125 | 1.255 |
| 10/16/2026 15:52 | 700 | 1.255 |
| 10/16/2026 15:52 | 700 | 1.255 |
| 10/16/2026 15:45 | 63 | 1.255 |
| 10/16/2026 15:45 | 37 | 1.255 |
| 10/16/2026 15:45 | 63 | 1.255 |
| 10/16/2026 15:45 | 200 | 1.255 |
| 10/16/2026 15:45 | 37 | 1.255 |
| 10/16/2026 15:45 | 100 | 1.255 |
| 10/16/2026 15:45 | 100 | 1.255 |
| 10/16/2026 15:45 | 66 | 1.255 |
| 10/16/2026 15:45 | 34 | 1.255 |
| 10/16/2026 15:43 | 275 | 1.255 |
| 10/16/2026 15:43 | 200 | 1.255 |
| 10/16/2026 15:43 | 424 | 1.26 |
| 10/16/2026 15:43 | 2000 | 1.26 |
| 10/16/2026 15:43 | 1941 | 1.26 |
| 10/16/2026 15:43 | 271 | 1.26 |
| 10/16/2026 15:43 | 154 | 1.26 |
| 10/16/2026 15:43 | 100 | 1.26 |
| 10/16/2026 15:42 | 944 | 1.26 |
| 10/16/2026 15:42 | 245 | 1.26 |
| 10/16/2026 15:42 | 4551 | 1.26 |
| 10/16/2026 15:42 | 1920 | 1.26 |
| 10/16/2026 15:42 | 56 | 1.26 |
| 10/16/2026 15:39 | 100 | 1.265 |
| 10/16/2026 15:39 | 400 | 1.265 |
| 10/16/2026 15:38 | 125 | 1.265 |
| 10/16/2026 15:38 | 400 | 1.265 |
| 10/16/2026 15:38 | 400 | 1.265 |
| 10/16/2026 15:37 | 125 | 1.265 |
| 10/16/2026 15:37 | 200 | 1.265 |
| 10/16/2026 15:37 | 200 | 1.265 |
| 10/16/2026 15:36 | 400 | 1.265 |
| 10/16/2026 15:35 | 2000 | 1.26 |
| 10/16/2026 15:35 | 500 | 1.26 |
| 10/16/2026 15:35 | 1 | 1.26 |
| 10/16/2026 15:35 | 1 | 1.26 |
| 10/16/2026 15:35 | 1 | 1.26 |
| 10/16/2026 15:35 | 200 | 1.26 |
| 10/16/2026 15:35 | 50 | 1.26 |
| 10/16/2026 15:34 | 600 | 1.255 |
| 10/16/2026 15:34 | 100 | 1.25 |
| 10/16/2026 15:34 | 500 | 1.25 |
| 10/16/2026 15:34 | 100 | 1.25 |
| 10/16/2026 15:34 | 300 | 1.25 |
| 10/16/2026 15:34 | 300 | 1.25 |
| 10/16/2026 15:34 | 100 | 1.25 |
| 10/16/2026 15:34 | 300 | 1.25 |
| 10/16/2026 15:34 | 600 | 1.245 |
| 10/16/2026 15:34 | 100 | 1.245 |
| 10/16/2026 15:33 | 41 | 1.25 |
| 10/16/2026 15:33 | 100 | 1.25 |
| 10/16/2026 15:33 | 710 | 1.25 |
| 10/16/2026 15:33 | 17 | 1.25 |
| 10/16/2026 15:33 | 200 | 1.25 |
| 10/16/2026 15:33 | 10 | 1.25 |
| 10/16/2026 15:33 | 600 | 1.245 |
| 10/16/2026 15:33 | 500 | 1.245 |
| 10/16/2026 15:33 | 300 | 1.24 |
| 10/16/2026 15:33 | 10 | 1.24 |
| 10/16/2026 15:33 | 1 | 1.24 |
| 10/16/2026 15:32 | 1779 | 1.24 |
| 10/16/2026 15:32 | 1820 | 1.24 |
| 10/16/2026 15:32 | 1820 | 1.24 |
| 10/16/2026 15:32 | 11 | 1.24 |
| 10/16/2026 15:32 | 600 | 1.245 |
| 10/16/2026 15:32 | 125 | 1.24 |
| 10/16/2026 15:32 | 1138 | 1.24 |
| 10/16/2026 15:32 | 1000 | 1.24 |
| 10/16/2026 15:30 | 400 | 1.23 |
| 10/16/2026 15:30 | 1400 | 1.235 |
| 10/16/2026 15:30 | 600 | 1.235 |
| 10/16/2026 15:30 | 1414 | 1.23 |
| 10/16/2026 15:30 | 600 | 1.235 |
| 10/16/2026 15:30 | 86 | 1.24 |
| 10/16/2026 15:30 | 100 | 1.24 |
| 10/16/2026 15:30 | 200 | 1.24 |
| 10/16/2026 15:30 | 100 | 1.24 |
| 10/16/2026 15:30 | 178 | 1.24 |
| 10/16/2026 15:30 | 7 | 1.24 |
| 10/16/2026 15:30 | 100 | 1.24 |
| 10/16/2026 15:30 | 300 | 1.24 |
| 10/16/2026 15:30 | 63 | 1.24 |
| 10/16/2026 15:30 | 100 | 1.24 |
| 10/16/2026 15:30 | 12 | 1.24 |
| 10/16/2026 15:30 | 25 | 1.24 |
| 10/16/2026 15:30 | 13037 | 1.23 |
| 10/16/2026 15:28 | 1 | 1.24 |
| 10/16/2026 15:11 | 85 | 1.24 |
| 10/16/2026 15:11 | 130 | 1.24 |
| 10/16/2026 15:11 | 64 | 1.24 |
| 10/16/2026 15:11 | 87 | 1.24 |
| 10/16/2026 15:11 | 58 | 1.24 |
| 10/16/2026 15:11 | 145 | 1.24 |
| 10/16/2026 15:11 | 6 | 1.24 |
| 10/16/2026 15:11 | 93 | 1.24 |
| 10/16/2026 15:11 | 800 | 1.24 |
| 10/16/2026 12:09 | 24 | 1.23 |