Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.01
(
+0.80% )
|
1.26
|
17,600 |
1.27
|
5,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.26 |
| 08/15/2026 01:20 | 2 | 1.27 |
| 08/14/2026 23:20 | � | 1.26 |
| 08/14/2026 22:30 | � | 1.26 |
| 08/14/2026 22:00 | 90 | 1.26 |
| 08/14/2026 22:00 | � | 1.26 |
| 08/14/2026 22:00 | 23606 | 1.26 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 200 | 1.265 |
| 08/14/2026 21:59 | 200 | 1.265 |
| 08/14/2026 21:59 | 200 | 1.265 |
| 08/14/2026 21:59 | 200 | 1.265 |
| 08/14/2026 21:59 | 186 | 1.265 |
| 08/14/2026 21:59 | 14 | 1.265 |
| 08/14/2026 21:59 | 936 | 1.26 |
| 08/14/2026 21:59 | 600 | 1.26 |
| 08/14/2026 21:59 | 5895 | 1.26 |
| 08/14/2026 21:59 | 1900 | 1.26 |
| 08/14/2026 21:59 | 1 | 1.26 |
| 08/14/2026 21:59 | 3646 | 1.26 |
| 08/14/2026 21:59 | 4500 | 1.26 |
| 08/14/2026 21:59 | 1897 | 1.26 |
| 08/14/2026 21:59 | 2000 | 1.26 |
| 08/14/2026 21:59 | 37 | 1.26 |
| 08/14/2026 21:59 | 100 | 1.26 |
| 08/14/2026 21:59 | 300 | 1.26 |
| 08/14/2026 21:59 | 500 | 1.26 |
| 08/14/2026 21:59 | 100 | 1.26 |
| 08/14/2026 21:59 | 1838 | 1.26 |
| 08/14/2026 21:59 | 450 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 4600 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 408 | 1.27 |
| 08/14/2026 21:59 | 6470 | 1.27 |
| 08/14/2026 21:59 | 200 | 1.27 |
| 08/14/2026 21:59 | 10 | 1.27 |
| 08/14/2026 21:59 | 6900 | 1.27 |
| 08/14/2026 21:59 | 40 | 1.27 |
| 08/14/2026 21:59 | 5900 | 1.27 |
| 08/14/2026 21:59 | 900 | 1.27 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 400 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 700 | 1.265 |
| 08/14/2026 21:59 | 400 | 1.265 |
| 08/14/2026 21:59 | 4091 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 60 | 1.26 |
| 08/14/2026 21:59 | 50 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 100 | 1.265 |
| 08/14/2026 21:59 | 300 | 1.265 |
| 08/14/2026 21:59 | 2 | 1.26 |
| 08/14/2026 21:58 | 100 | 1.26 |
| 08/14/2026 21:58 | 1607 | 1.265 |
| 08/14/2026 21:58 | 100 | 1.265 |
| 08/14/2026 21:58 | 100 | 1.265 |
| 08/14/2026 21:58 | 200 | 1.265 |
| 08/14/2026 21:58 | 100 | 1.265 |
| 08/14/2026 21:58 | 3 | 1.265 |
| 08/14/2026 21:57 | 100 | 1.265 |
| 08/14/2026 21:57 | 602 | 1.265 |
| 08/14/2026 21:57 | 100 | 1.265 |
| 08/14/2026 21:57 | 1 | 1.265 |
| 08/14/2026 21:56 | 1 | 1.26 |
| 08/14/2026 21:56 | 1 | 1.26 |
| 08/14/2026 21:56 | 1 | 1.26 |
| 08/14/2026 21:56 | 6 | 1.26 |
| 08/14/2026 21:56 | 478 | 1.26 |
| 08/14/2026 21:55 | 1952 | 1.26 |
| 08/14/2026 21:55 | 100 | 1.265 |
| 08/14/2026 21:55 | 3595 | 1.26 |
| 08/14/2026 21:55 | 10 | 1.26 |
| 08/14/2026 21:55 | 100 | 1.26 |
| 08/14/2026 21:55 | 6 | 1.26 |
| 08/14/2026 21:55 | 500 | 1.26 |
| 08/14/2026 21:55 | 2000 | 1.26 |
| 08/14/2026 21:55 | 400 | 1.26 |
| 08/14/2026 21:55 | 50 | 1.26 |
| 08/14/2026 21:55 | 3 | 1.26 |
| 08/14/2026 21:55 | 10 | 1.26 |
| 08/14/2026 21:55 | 50 | 1.26 |
| 08/14/2026 21:55 | 2 | 1.26 |
| 08/14/2026 21:55 | 100 | 1.26 |
| 08/14/2026 21:55 | 1264 | 1.26 |
| 08/14/2026 21:55 | 4850 | 1.26 |
| 08/14/2026 21:55 | 2 | 1.26 |
| 08/14/2026 21:55 | 724 | 1.26 |
| 08/14/2026 21:55 | 100 | 1.26 |
| 08/14/2026 21:55 | 900 | 1.26 |
| 08/14/2026 21:55 | 2324 | 1.26 |
| 08/14/2026 21:55 | 572 | 1.26 |
| 08/14/2026 21:55 | 498 | 1.26 |
| 08/14/2026 21:55 | 434 | 1.26 |
| 08/14/2026 21:55 | 5000 | 1.26 |
| 08/14/2026 21:55 | 100 | 1.265 |
| 08/14/2026 21:55 | 700 | 1.265 |
| 08/14/2026 21:55 | 4400 | 1.265 |
| 08/14/2026 21:55 | 1206 | 1.265 |
| 08/14/2026 21:55 | 3 | 1.265 |
| 08/14/2026 21:55 | 100 | 1.265 |
| 08/14/2026 21:55 | 3 | 1.265 |
| 08/14/2026 21:55 | 100 | 1.265 |
| 08/14/2026 21:55 | 100 | 1.265 |
| 08/14/2026 21:55 | 100 | 1.265 |
| 08/14/2026 21:55 | 100 | 1.265 |
| 08/14/2026 21:54 | 3 | 1.265 |
| 08/14/2026 21:54 | 3 | 1.265 |
| 08/14/2026 21:54 | 100 | 1.265 |
| 08/14/2026 21:54 | 100 | 1.265 |
| 08/14/2026 21:53 | 3 | 1.265 |
| 08/14/2026 21:52 | 100 | 1.265 |
| 08/14/2026 21:52 | 100 | 1.265 |
| 08/14/2026 21:52 | 3 | 1.265 |
| 08/14/2026 21:51 | 200 | 1.265 |
| 08/14/2026 21:51 | 100 | 1.265 |
| 08/14/2026 21:51 | 3 | 1.265 |
| 08/14/2026 21:50 | 100 | 1.265 |
| 08/14/2026 21:50 | 100 | 1.265 |
| 08/14/2026 21:50 | 3 | 1.265 |
| 08/14/2026 21:44 | 100 | 1.265 |
| 08/14/2026 21:39 | 100 | 1.265 |
| 08/14/2026 21:39 | 100 | 1.265 |
| 08/14/2026 21:39 | 381 | 1.265 |
| 08/14/2026 21:38 | 2 | 1.265 |
| 08/14/2026 21:37 | 2 | 1.265 |
| 08/14/2026 21:36 | 2 | 1.265 |
| 08/14/2026 21:35 | 100 | 1.265 |
| 08/14/2026 21:35 | 100 | 1.265 |
| 08/14/2026 21:35 | 100 | 1.265 |
| 08/14/2026 21:32 | 529 | 1.265 |
| 08/14/2026 21:32 | 3300 | 1.265 |
| 08/14/2026 21:32 | 100 | 1.265 |
| 08/14/2026 21:30 | 100 | 1.265 |
| 08/14/2026 21:30 | 100 | 1.265 |
| 08/14/2026 21:29 | 100 | 1.265 |
| 08/14/2026 21:26 | 200 | 1.265 |
| 08/14/2026 21:26 | 100 | 1.265 |
| 08/14/2026 21:23 | 50 | 1.265 |
| 08/14/2026 21:23 | 200 | 1.265 |
| 08/14/2026 21:23 | 100 | 1.265 |
| 08/14/2026 21:14 | 100 | 1.265 |
| 08/14/2026 21:13 | 100 | 1.265 |
| 08/14/2026 21:13 | 495 | 1.27 |
| 08/14/2026 21:13 | 5 | 1.27 |
| 08/14/2026 21:13 | 100 | 1.27 |
| 08/14/2026 21:13 | 10 | 1.27 |
| 08/14/2026 21:13 | 100 | 1.27 |
| 08/14/2026 21:13 | 500 | 1.27 |
| 08/14/2026 21:13 | 4258 | 1.27 |
| 08/14/2026 21:13 | 1100 | 1.27 |
| 08/14/2026 21:13 | 39 | 1.27 |
| 08/14/2026 21:13 | 2000 | 1.27 |
| 08/14/2026 21:09 | 100 | 1.275 |
| 08/14/2026 21:07 | 10 | 1.275 |
| 08/14/2026 21:04 | 198 | 1.275 |
| 08/14/2026 21:03 | 636 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 4 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 100 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 400 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 4200 | 1.27 |
| 08/14/2026 21:03 | 4258 | 1.27 |
| 08/14/2026 21:03 | 100 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 2900 | 1.27 |
| 08/14/2026 21:03 | 10 | 1.27 |
| 08/14/2026 21:03 | 400 | 1.27 |
| 08/14/2026 21:03 | 700 | 1.27 |
| 08/14/2026 21:03 | 100 | 1.265 |
| 08/14/2026 21:03 | 100 | 1.265 |
| 08/14/2026 21:03 | 9 | 1.265 |
| 08/14/2026 21:01 | 200 | 1.265 |
| 08/14/2026 21:01 | 100 | 1.265 |
| 08/14/2026 21:01 | 90 | 1.265 |
| 08/14/2026 20:56 | 100 | 1.26 |
| 08/14/2026 20:53 | 53 | 1.26 |
| 08/14/2026 20:53 | 47 | 1.26 |
| 08/14/2026 20:46 | 153 | 1.26 |
| 08/14/2026 20:46 | 2896 | 1.26 |
| 08/14/2026 20:46 | 900 | 1.26 |
| 08/14/2026 20:44 | 100 | 1.265 |
| 08/14/2026 20:38 | 126 | 1.265 |
| 08/14/2026 20:38 | 100 | 1.265 |
| 08/14/2026 20:32 | 100 | 1.265 |
| 08/14/2026 20:30 | 9 | 1.265 |
| 08/14/2026 20:21 | 100 | 1.26 |
| 08/14/2026 20:08 | 119 | 1.265 |
| 08/14/2026 20:08 | 100 | 1.265 |
| 08/14/2026 20:07 | 7 | 1.265 |
| 08/14/2026 20:07 | 2 | 1.265 |
| 08/14/2026 20:03 | 100 | 1.265 |
| 08/14/2026 20:03 | 100 | 1.265 |
| 08/14/2026 20:03 | 100 | 1.265 |
| 08/14/2026 20:03 | 100 | 1.265 |
| 08/14/2026 19:58 | 100 | 1.265 |
| 08/14/2026 19:58 | 100 | 1.265 |
| 08/14/2026 19:58 | 100 | 1.265 |
| 08/14/2026 19:54 | 100 | 1.265 |
| 08/14/2026 19:54 | 100 | 1.265 |
| 08/14/2026 19:52 | 100 | 1.265 |
| 08/14/2026 19:52 | 100 | 1.265 |
| 08/14/2026 19:52 | 90 | 1.265 |
| 08/14/2026 19:47 | 100 | 1.265 |
| 08/14/2026 19:47 | 100 | 1.265 |
| 08/14/2026 19:39 | 100 | 1.265 |
| 08/14/2026 19:39 | 100 | 1.265 |
| 08/14/2026 19:15 | 10 | 1.265 |
| 08/14/2026 19:10 | 126 | 1.265 |
| 08/14/2026 19:10 | 100 | 1.265 |
| 08/14/2026 19:05 | 90 | 1.265 |
| 08/14/2026 19:03 | 200 | 1.265 |
| 08/14/2026 19:03 | 100 | 1.265 |
| 08/14/2026 19:03 | 100 | 1.265 |
| 08/14/2026 18:59 | 100 | 1.265 |
| 08/14/2026 18:58 | 100 | 1.265 |
| 08/14/2026 18:54 | 100 | 1.265 |
| 08/14/2026 18:51 | 100 | 1.265 |
| 08/14/2026 18:51 | 100 | 1.265 |
| 08/14/2026 18:49 | 100 | 1.265 |
| 08/14/2026 18:46 | 100 | 1.265 |
| 08/14/2026 18:46 | 100 | 1.265 |
| 08/14/2026 18:44 | 100 | 1.265 |
| 08/14/2026 18:43 | 100 | 1.265 |
| 08/14/2026 18:42 | 100 | 1.265 |
| 08/14/2026 18:41 | 100 | 1.265 |
| 08/14/2026 18:40 | 100 | 1.265 |
| 08/14/2026 18:40 | 50 | 1.265 |
| 08/14/2026 18:40 | 50 | 1.265 |
| 08/14/2026 18:38 | 100 | 1.265 |
| 08/14/2026 18:31 | 150 | 1.27 |
| 08/14/2026 18:31 | 482 | 1.27 |
| 08/14/2026 18:31 | 420 | 1.27 |
| 08/14/2026 18:31 | 200 | 1.27 |
| 08/14/2026 18:31 | 364 | 1.27 |
| 08/14/2026 18:31 | 200 | 1.27 |
| 08/14/2026 18:31 | 400 | 1.27 |
| 08/14/2026 18:31 | 500 | 1.27 |
| 08/14/2026 18:31 | 200 | 1.27 |
| 08/14/2026 18:31 | 318 | 1.27 |
| 08/14/2026 18:31 | 424 | 1.27 |
| 08/14/2026 18:31 | 40 | 1.27 |
| 08/14/2026 18:31 | 1696 | 1.27 |
| 08/14/2026 18:31 | 600 | 1.265 |
| 08/14/2026 18:31 | 16 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 10 | 1.26 |
| 08/14/2026 18:31 | 500 | 1.26 |
| 08/14/2026 18:31 | 432 | 1.26 |
| 08/14/2026 18:31 | 378 | 1.26 |
| 08/14/2026 18:31 | 328 | 1.26 |
| 08/14/2026 18:31 | 700 | 1.26 |
| 08/14/2026 18:31 | 100 | 1.26 |
| 08/14/2026 18:31 | 100 | 1.26 |
| 08/14/2026 18:31 | 100 | 1.26 |
| 08/14/2026 18:31 | 1000 | 1.26 |
| 08/14/2026 18:31 | 600 | 1.26 |
| 08/14/2026 18:31 | 284 | 1.26 |
| 08/14/2026 18:31 | 382 | 1.26 |
| 08/14/2026 18:31 | 466 | 1.26 |
| 08/14/2026 18:31 | 13 | 1.26 |
| 08/14/2026 18:31 | 176 | 1.26 |
| 08/14/2026 18:31 | 148 | 1.26 |
| 08/14/2026 18:31 | 122 | 1.26 |
| 08/14/2026 18:31 | 102 | 1.26 |
| 08/14/2026 18:31 | 100 | 1.26 |
| 08/14/2026 18:31 | 410 | 1.26 |
| 08/14/2026 18:31 | 100 | 1.255 |
| 08/14/2026 18:31 | 100 | 1.255 |
| 08/14/2026 18:30 | 200 | 1.255 |
| 08/14/2026 18:28 | 100 | 1.255 |
| 08/14/2026 18:27 | 100 | 1.255 |
| 08/14/2026 18:26 | 100 | 1.255 |
| 08/14/2026 18:25 | 100 | 1.255 |
| 08/14/2026 18:22 | 100 | 1.255 |
| 08/14/2026 18:17 | 100 | 1.255 |
| 08/14/2026 18:17 | 100 | 1.255 |
| 08/14/2026 18:16 | 100 | 1.255 |
| 08/14/2026 18:16 | 600 | 1.255 |
| 08/14/2026 18:16 | 100 | 1.255 |
| 08/14/2026 18:16 | 100 | 1.255 |
| 08/14/2026 18:16 | 2400 | 1.255 |
| 08/14/2026 18:16 | 500 | 1.255 |
| 08/14/2026 18:10 | 100 | 1.255 |
| 08/14/2026 18:10 | 100 | 1.255 |
| 08/14/2026 18:04 | 300 | 1.255 |
| 08/14/2026 18:01 | 1 | 1.25 |
| 08/14/2026 18:00 | 1 | 1.25 |
| 08/14/2026 17:57 | 1 | 1.25 |
| 08/14/2026 17:56 | 1 | 1.25 |
| 08/14/2026 17:50 | 1 | 1.25 |
| 08/14/2026 17:44 | 100 | 1.25 |
| 08/14/2026 17:42 | 1 | 1.25 |
| 08/14/2026 17:41 | 1 | 1.25 |
| 08/14/2026 17:41 | 100 | 1.25 |
| 08/14/2026 17:39 | 5 | 1.255 |
| 08/14/2026 17:38 | 100 | 1.25 |
| 08/14/2026 17:37 | 100 | 1.25 |
| 08/14/2026 17:31 | 100 | 1.255 |
| 08/14/2026 17:31 | 3 | 1.25 |
| 08/14/2026 17:31 | 7 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 472 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 412 | 1.25 |
| 08/14/2026 17:31 | 358 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 400 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 10 | 1.25 |
| 08/14/2026 17:31 | 496 | 1.25 |
| 08/14/2026 17:31 | 1896 | 1.25 |
| 08/14/2026 17:31 | 100 | 1.245 |
| 08/14/2026 17:28 | 40 | 1.245 |
| 08/14/2026 17:28 | 100 | 1.245 |
| 08/14/2026 17:27 | 9 | 1.245 |
| 08/14/2026 17:27 | 100 | 1.245 |
| 08/14/2026 17:24 | 100 | 1.245 |
| 08/14/2026 17:22 | 100 | 1.245 |
| 08/14/2026 17:22 | 100 | 1.245 |
| 08/14/2026 17:19 | 100 | 1.245 |
| 08/14/2026 17:17 | 100 | 1.245 |
| 08/14/2026 17:17 | 100 | 1.245 |
| 08/14/2026 17:15 | 100 | 1.245 |
| 08/14/2026 17:14 | 1 | 1.245 |
| 08/14/2026 17:14 | 1 | 1.24 |
| 08/14/2026 17:14 | 1 | 1.24 |
| 08/14/2026 17:14 | 1 | 1.24 |
| 08/14/2026 17:14 | 1 | 1.24 |
| 08/14/2026 17:14 | 1 | 1.24 |
| 08/14/2026 17:14 | 2 | 1.24 |
| 08/14/2026 17:14 | 2 | 1.24 |
| 08/14/2026 17:14 | 2 | 1.24 |
| 08/14/2026 17:14 | 1 | 1.24 |
| 08/14/2026 17:14 | 2 | 1.24 |
| 08/14/2026 17:14 | 2 | 1.24 |
| 08/14/2026 17:14 | 2 | 1.24 |
| 08/14/2026 17:14 | 2 | 1.24 |
| 08/14/2026 17:14 | 3 | 1.24 |
| 08/14/2026 17:14 | 3 | 1.24 |
| 08/14/2026 17:14 | 2 | 1.24 |
| 08/14/2026 17:14 | 3 | 1.24 |
| 08/14/2026 17:14 | 3 | 1.24 |
| 08/14/2026 17:14 | 3 | 1.24 |
| 08/14/2026 17:14 | 1 | 1.24 |
| 08/14/2026 17:14 | 3 | 1.24 |
| 08/14/2026 17:14 | 3 | 1.24 |
| 08/14/2026 17:14 | 3 | 1.24 |
| 08/14/2026 17:13 | 4 | 1.24 |
| 08/14/2026 17:13 | 3 | 1.24 |
| 08/14/2026 17:13 | 4 | 1.24 |
| 08/14/2026 17:13 | 3 | 1.24 |
| 08/14/2026 17:13 | 3 | 1.24 |
| 08/14/2026 17:13 | 3 | 1.24 |
| 08/14/2026 17:13 | 4 | 1.24 |
| 08/14/2026 17:13 | 3 | 1.24 |
| 08/14/2026 17:04 | 1 | 1.24 |
| 08/14/2026 17:03 | 2779 | 1.24 |
| 08/14/2026 17:03 | 2500 | 1.24 |
| 08/14/2026 17:03 | 4540 | 1.24 |
| 08/14/2026 17:03 | 1763 | 1.24 |
| 08/14/2026 17:03 | 500 | 1.245 |
| 08/14/2026 17:01 | 40 | 1.245 |
| 08/14/2026 17:01 | 100 | 1.245 |
| 08/14/2026 17:00 | 1 | 1.24 |
| 08/14/2026 16:59 | 400 | 1.24 |
| 08/14/2026 16:56 | 100 | 1.24 |
| 08/14/2026 16:54 | 100 | 1.24 |
| 08/14/2026 16:52 | 100 | 1.24 |
| 08/14/2026 16:52 | 100 | 1.245 |
| 08/14/2026 16:51 | 1 | 1.24 |
| 08/14/2026 16:51 | 1 | 1.24 |
| 08/14/2026 16:48 | 100 | 1.245 |
| 08/14/2026 16:40 | 100 | 1.245 |
| 08/14/2026 16:40 | 100 | 1.245 |
| 08/14/2026 16:38 | 40 | 1.245 |
| 08/14/2026 16:38 | 100 | 1.245 |
| 08/14/2026 16:37 | 5 | 1.245 |
| 08/14/2026 16:36 | 100 | 1.245 |
| 08/14/2026 16:35 | 100 | 1.245 |
| 08/14/2026 16:34 | 100 | 1.245 |
| 08/14/2026 16:34 | 1 | 1.245 |
| 08/14/2026 16:33 | 100 | 1.245 |
| 08/14/2026 16:31 | 100 | 1.245 |
| 08/14/2026 16:31 | 100 | 1.245 |
| 08/14/2026 16:30 | 100 | 1.245 |
| 08/14/2026 16:29 | 100 | 1.245 |
| 08/14/2026 16:29 | 100 | 1.245 |
| 08/14/2026 16:28 | 100 | 1.245 |
| 08/14/2026 16:28 | 200 | 1.25 |
| 08/14/2026 16:27 | 100 | 1.245 |
| 08/14/2026 16:27 | 1 | 1.25 |
| 08/14/2026 16:27 | 1 | 1.25 |
| 08/14/2026 16:26 | 246 | 1.25 |
| 08/14/2026 16:26 | 100 | 1.245 |
| 08/14/2026 16:26 | 100 | 1.245 |
| 08/14/2026 16:25 | 1 | 1.25 |
| 08/14/2026 16:25 | 1 | 1.25 |
| 08/14/2026 16:25 | 1 | 1.25 |
| 08/14/2026 16:25 | 100 | 1.245 |
| 08/14/2026 16:25 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 100 | 1.245 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 100 | 1.245 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:24 | 1 | 1.25 |
| 08/14/2026 16:23 | 1 | 1.25 |
| 08/14/2026 16:23 | 1 | 1.25 |
| 08/14/2026 16:23 | 2 | 1.25 |
| 08/14/2026 16:23 | 1 | 1.25 |
| 08/14/2026 16:23 | 300 | 1.25 |
| 08/14/2026 16:23 | 100 | 1.245 |
| 08/14/2026 16:23 | 100 | 1.245 |
| 08/14/2026 16:22 | 100 | 1.25 |
| 08/14/2026 16:22 | 390 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.25 |
| 08/14/2026 16:22 | 1 | 1.245 |
| 08/14/2026 16:21 | 1 | 1.245 |
| 08/14/2026 16:21 | 100 | 1.245 |
| 08/14/2026 16:21 | 100 | 1.245 |
| 08/14/2026 16:20 | 100 | 1.245 |
| 08/14/2026 16:19 | 100 | 1.245 |
| 08/14/2026 16:19 | 1 | 1.245 |
| 08/14/2026 16:18 | 1 | 1.245 |
| 08/14/2026 16:18 | 1 | 1.245 |
| 08/14/2026 16:18 | 1 | 1.245 |
| 08/14/2026 16:18 | 1 | 1.245 |
| 08/14/2026 16:18 | 1 | 1.245 |
| 08/14/2026 16:18 | 1 | 1.245 |
| 08/14/2026 16:17 | 1 | 1.245 |
| 08/14/2026 16:17 | 1 | 1.245 |
| 08/14/2026 16:17 | 1 | 1.245 |
| 08/14/2026 16:17 | 6 | 1.245 |
| 08/14/2026 16:17 | 1 | 1.245 |
| 08/14/2026 16:17 | 1 | 1.245 |
| 08/14/2026 16:17 | 624 | 1.245 |
| 08/14/2026 16:17 | 2 | 1.245 |
| 08/14/2026 16:17 | 1 | 1.245 |
| 08/14/2026 16:17 | 3 | 1.245 |
| 08/14/2026 16:17 | 2 | 1.245 |
| 08/14/2026 16:17 | 1 | 1.245 |
| 08/14/2026 16:17 | 3 | 1.245 |
| 08/14/2026 16:16 | 2 | 1.245 |
| 08/14/2026 16:16 | 4 | 1.245 |
| 08/14/2026 16:16 | 1 | 1.245 |
| 08/14/2026 16:16 | 4 | 1.245 |
| 08/14/2026 16:15 | 6 | 1.245 |
| 08/14/2026 16:15 | 5 | 1.245 |
| 08/14/2026 16:15 | 5 | 1.245 |
| 08/14/2026 16:15 | 1 | 1.245 |
| 08/14/2026 16:14 | 1 | 1.245 |
| 08/14/2026 16:14 | 1 | 1.245 |
| 08/14/2026 16:14 | 5 | 1.245 |
| 08/14/2026 16:14 | 1 | 1.245 |
| 08/14/2026 16:14 | 1 | 1.245 |
| 08/14/2026 16:13 | 1 | 1.245 |
| 08/14/2026 16:13 | 1 | 1.245 |
| 08/14/2026 16:13 | 1 | 1.245 |
| 08/14/2026 16:13 | 1 | 1.245 |
| 08/14/2026 16:12 | 553 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:12 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 1 | 1.245 |
| 08/14/2026 16:11 | 35 | 1.245 |
| 08/14/2026 16:10 | 87 | 1.245 |
| 08/14/2026 16:10 | 100 | 1.245 |
| 08/14/2026 16:09 | 1 | 1.245 |
| 08/14/2026 16:09 | 801 | 1.245 |
| 08/14/2026 16:09 | 299 | 1.245 |
| 08/14/2026 16:09 | 1 | 1.245 |
| 08/14/2026 16:09 | 400 | 1.245 |
| 08/14/2026 16:09 | 1 | 1.245 |
| 08/14/2026 16:09 | 100 | 1.245 |
| 08/14/2026 16:09 | 100 | 1.245 |
| 08/14/2026 16:09 | 1 | 1.245 |
| 08/14/2026 16:09 | 1 | 1.245 |
| 08/14/2026 16:09 | 303 | 1.25 |
| 08/14/2026 16:09 | 182 | 1.25 |
| 08/14/2026 16:09 | 18 | 1.25 |
| 08/14/2026 16:09 | 182 | 1.25 |
| 08/14/2026 16:09 | 100 | 1.25 |
| 08/14/2026 16:09 | 150 | 1.25 |
| 08/14/2026 16:09 | 300 | 1.25 |
| 08/14/2026 16:09 | 412 | 1.25 |
| 08/14/2026 16:09 | 100 | 1.25 |
| 08/14/2026 16:09 | 9899 | 1.25 |
| 08/14/2026 16:09 | 100 | 1.25 |
| 08/14/2026 16:09 | 5 | 1.25 |
| 08/14/2026 16:09 | 75 | 1.25 |
| 08/14/2026 16:09 | 60 | 1.25 |
| 08/14/2026 16:09 | 165 | 1.25 |
| 08/14/2026 16:09 | 2750 | 1.25 |
| 08/14/2026 16:09 | 1018 | 1.25 |
| 08/14/2026 16:09 | 182 | 1.25 |
| 08/14/2026 16:09 | 18 | 1.25 |
| 08/14/2026 16:09 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 200 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:08 | 1 | 1.25 |
| 08/14/2026 16:07 | 1 | 1.25 |
| 08/14/2026 16:07 | 1 | 1.25 |
| 08/14/2026 16:07 | 700 | 1.25 |
| 08/14/2026 16:07 | 200 | 1.255 |
| 08/14/2026 16:07 | 200 | 1.255 |
| 08/14/2026 16:07 | 200 | 1.255 |
| 08/14/2026 16:07 | 100 | 1.255 |
| 08/14/2026 16:07 | 8 | 1.255 |
| 08/14/2026 16:07 | 1 | 1.255 |
| 08/14/2026 16:07 | 1 | 1.255 |
| 08/14/2026 16:06 | 1 | 1.255 |
| 08/14/2026 16:06 | 100 | 1.255 |
| 08/14/2026 16:04 | 1 | 1.25 |
| 08/14/2026 16:04 | 1 | 1.25 |
| 08/14/2026 16:04 | 1 | 1.25 |
| 08/14/2026 16:04 | 1 | 1.25 |
| 08/14/2026 16:04 | 1 | 1.25 |
| 08/14/2026 16:04 | 1 | 1.25 |
| 08/14/2026 16:04 | 1 | 1.25 |
| 08/14/2026 16:04 | 1 | 1.25 |
| 08/14/2026 16:03 | 1 | 1.25 |
| 08/14/2026 16:03 | 1 | 1.25 |
| 08/14/2026 16:03 | 1 | 1.25 |
| 08/14/2026 16:03 | 1 | 1.25 |
| 08/14/2026 16:03 | 1 | 1.25 |
| 08/14/2026 16:03 | 1 | 1.25 |
| 08/14/2026 16:03 | 3 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:01 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 1 | 1.25 |
| 08/14/2026 16:00 | 23 | 1.25 |
| 08/14/2026 16:00 | 100 | 1.25 |
| 08/14/2026 16:00 | 10 | 1.25 |
| 08/14/2026 16:00 | 10 | 1.25 |
| 08/14/2026 16:00 | 10 | 1.25 |
| 08/14/2026 16:00 | 10 | 1.25 |
| 08/14/2026 16:00 | 32 | 1.25 |
| 08/14/2026 16:00 | 55 | 1.25 |
| 08/14/2026 16:00 | 55 | 1.25 |
| 08/14/2026 16:00 | 57 | 1.25 |
| 08/14/2026 16:00 | 58 | 1.25 |
| 08/14/2026 16:00 | 118 | 1.25 |
| 08/14/2026 16:00 | 60 | 1.25 |
| 08/14/2026 16:00 | 63 | 1.25 |
| 08/14/2026 16:00 | 64 | 1.25 |
| 08/14/2026 16:00 | 38 | 1.25 |
| 08/14/2026 16:00 | 10 | 1.25 |
| 08/14/2026 16:00 | 10 | 1.25 |
| 08/14/2026 16:00 | 10 | 1.25 |
| 08/14/2026 16:00 | 600 | 1.25 |
| 08/14/2026 16:00 | 480 | 1.25 |
| 08/14/2026 16:00 | 314 | 1.25 |
| 08/14/2026 16:00 | 418 | 1.25 |
| 08/14/2026 16:00 | 1664 | 1.25 |
| 08/14/2026 16:00 | 200 | 1.245 |
| 08/14/2026 16:00 | 200 | 1.245 |
| 08/14/2026 16:00 | 1600 | 1.245 |
| 08/14/2026 16:00 | 1 | 1.245 |
| 08/14/2026 16:00 | 1 | 1.245 |
| 08/14/2026 15:59 | 1 | 1.245 |
| 08/14/2026 15:59 | 1 | 1.245 |
| 08/14/2026 15:59 | 1 | 1.245 |
| 08/14/2026 15:59 | 1 | 1.245 |
| 08/14/2026 15:59 | 1 | 1.25 |
| 08/14/2026 15:59 | 1 | 1.245 |
| 08/14/2026 15:58 | 1 | 1.245 |
| 08/14/2026 15:58 | 1 | 1.245 |
| 08/14/2026 15:58 | 1 | 1.245 |
| 08/14/2026 15:58 | 2 | 1.245 |
| 08/14/2026 15:58 | 2 | 1.245 |
| 08/14/2026 15:58 | 2 | 1.245 |
| 08/14/2026 15:58 | 2 | 1.245 |
| 08/14/2026 15:58 | 3 | 1.245 |
| 08/14/2026 15:57 | 1 | 1.245 |
| 08/14/2026 15:57 | 1 | 1.245 |
| 08/14/2026 15:56 | 1 | 1.245 |
| 08/14/2026 15:56 | 1 | 1.25 |
| 08/14/2026 15:56 | 1 | 1.245 |
| 08/14/2026 15:56 | 1 | 1.25 |
| 08/14/2026 15:56 | 1 | 1.245 |
| 08/14/2026 15:56 | 1 | 1.245 |
| 08/14/2026 15:56 | 1 | 1.245 |
| 08/14/2026 15:56 | 1 | 1.25 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 2 | 1.245 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 2 | 1.245 |
| 08/14/2026 15:55 | 2 | 1.245 |
| 08/14/2026 15:55 | 1 | 1.245 |
| 08/14/2026 15:55 | 2 | 1.245 |
| 08/14/2026 15:55 | 3 | 1.245 |
| 08/14/2026 15:55 | 2 | 1.245 |
| 08/14/2026 15:55 | 3 | 1.245 |
| 08/14/2026 15:55 | 2 | 1.245 |
| 08/14/2026 15:55 | 3 | 1.245 |
| 08/14/2026 15:55 | 3 | 1.245 |
| 08/14/2026 15:55 | 5 | 1.245 |
| 08/14/2026 15:55 | 6 | 1.245 |
| 08/14/2026 15:55 | 5 | 1.245 |
| 08/14/2026 15:55 | 5 | 1.245 |
| 08/14/2026 15:55 | 5 | 1.245 |
| 08/14/2026 15:55 | 6 | 1.245 |
| 08/14/2026 15:55 | 5 | 1.245 |
| 08/14/2026 15:55 | 6 | 1.245 |
| 08/14/2026 15:55 | 6 | 1.245 |
| 08/14/2026 15:55 | 6 | 1.245 |
| 08/14/2026 15:55 | 7 | 1.245 |
| 08/14/2026 15:54 | 6 | 1.245 |
| 08/14/2026 15:54 | 9 | 1.245 |
| 08/14/2026 15:54 | 9 | 1.245 |
| 08/14/2026 15:54 | 9 | 1.245 |
| 08/14/2026 15:54 | 10 | 1.245 |
| 08/14/2026 15:54 | 10 | 1.245 |
| 08/14/2026 15:54 | 2 | 1.245 |
| 08/14/2026 15:54 | 2 | 1.24 |
| 08/14/2026 15:54 | 2 | 1.24 |
| 08/14/2026 15:54 | 3 | 1.24 |
| 08/14/2026 15:54 | 2 | 1.245 |
| 08/14/2026 15:54 | 2 | 1.245 |
| 08/14/2026 15:54 | 1 | 1.245 |
| 08/14/2026 15:54 | 3 | 1.245 |
| 08/14/2026 15:53 | 2 | 1.245 |
| 08/14/2026 15:53 | 3 | 1.245 |
| 08/14/2026 15:53 | 1 | 1.245 |
| 08/14/2026 15:52 | 4 | 1.245 |
| 08/14/2026 15:52 | 3 | 1.245 |
| 08/14/2026 15:52 | 3 | 1.245 |
| 08/14/2026 15:51 | 3 | 1.245 |
| 08/14/2026 15:51 | 4 | 1.245 |
| 08/14/2026 15:51 | 4 | 1.245 |
| 08/14/2026 15:50 | 4 | 1.245 |
| 08/14/2026 15:50 | 1 | 1.245 |
| 08/14/2026 15:50 | 4 | 1.245 |
| 08/14/2026 15:48 | 200 | 1.25 |
| 08/14/2026 15:48 | 600 | 1.25 |
| 08/14/2026 15:47 | 200 | 1.245 |
| 08/14/2026 15:47 | 200 | 1.245 |
| 08/14/2026 15:47 | 200 | 1.245 |
| 08/14/2026 15:47 | 200 | 1.245 |
| 08/14/2026 15:46 | 10 | 1.245 |
| 08/14/2026 15:46 | 300 | 1.24 |
| 08/14/2026 15:46 | 40 | 1.24 |
| 08/14/2026 15:46 | 278 | 1.24 |
| 08/14/2026 15:46 | 1604 | 1.24 |
| 08/14/2026 15:46 | 118 | 1.24 |
| 08/14/2026 15:46 | 72 | 1.24 |
| 08/14/2026 15:46 | 2508 | 1.24 |
| 08/14/2026 15:46 | 300 | 1.24 |
| 08/14/2026 15:46 | 800 | 1.24 |
| 08/14/2026 15:46 | 300 | 1.24 |
| 08/14/2026 15:44 | 100 | 1.24 |
| 08/14/2026 15:44 | 5 | 1.24 |
| 08/14/2026 15:44 | 9200 | 1.24 |
| 08/14/2026 15:44 | 248 | 1.24 |
| 08/14/2026 15:44 | 208 | 1.24 |
| 08/14/2026 15:44 | 172 | 1.24 |
| 08/14/2026 15:44 | 264 | 1.24 |
| 08/14/2026 15:44 | 100 | 1.24 |
| 08/14/2026 15:44 | 98 | 1.24 |
| 08/14/2026 15:44 | 402 | 1.24 |
| 08/14/2026 15:44 | 6997 | 1.24 |
| 08/14/2026 15:44 | 3 | 1.24 |
| 08/14/2026 15:42 | 200 | 1.245 |
| 08/14/2026 15:35 | 3950 | 1.25 |
| 08/14/2026 15:35 | 96 | 1.25 |
| 08/14/2026 15:35 | 102 | 1.25 |
| 08/14/2026 15:35 | 165 | 1.25 |
| 08/14/2026 15:35 | 449 | 1.25 |
| 08/14/2026 15:35 | 200 | 1.25 |
| 08/14/2026 15:35 | 276 | 1.25 |
| 08/14/2026 15:35 | 232 | 1.25 |
| 08/14/2026 15:35 | 43 | 1.25 |
| 08/14/2026 15:35 | 300 | 1.25 |
| 08/14/2026 15:30 | 813 | 1.25 |
| 08/14/2026 15:30 | 100 | 1.25 |
| 08/14/2026 15:30 | 1200 | 1.255 |
| 08/14/2026 15:30 | 12 | 1.25 |
| 08/14/2026 15:30 | 200 | 1.25 |
| 08/14/2026 15:30 | 6009 | 1.25 |