SNDL Rg
SNDL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:22:14
Bid
11/04/2025 - 20:21:55
Bid
Volume 		Ask
11/04/2025 - 20:21:55
Ask
Volume
1.905
-0.285 ( -13.01% )
1.90
4,200
1.91
2,300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:22 24 1.9049
11/04/2025 14:22 1000 1.904
11/04/2025 14:21 60 1.9034
11/04/2025 14:21 300 1.9075
11/04/2025 14:21 50 1.9049
11/04/2025 14:21 1 1.905
11/04/2025 14:21 300 1.905
11/04/2025 14:21 100 1.905
11/04/2025 14:21 100 1.90
11/04/2025 14:21 1000 1.905
11/04/2025 14:21 23 1.905
11/04/2025 14:20 72 1.905
11/04/2025 14:20 67 1.905
11/04/2025 14:20 100 1.905
11/04/2025 14:20 100 1.905
11/04/2025 14:20 200 1.905
11/04/2025 14:20 200 1.905
11/04/2025 14:20 200 1.905
11/04/2025 14:20 200 1.905
11/04/2025 14:20 200 1.905
11/04/2025 14:20 48 1.9031
11/04/2025 14:20 150 1.9079
11/04/2025 14:20 80 1.905
11/04/2025 14:20 250 1.9048
11/04/2025 14:20 115 1.905
11/04/2025 14:20 19 1.905
11/04/2025 14:20 21 1.905
11/04/2025 14:20 100 1.905
11/04/2025 14:20 206 1.905
11/04/2025 14:19 100 1.905
11/04/2025 14:19 48 1.9027
11/04/2025 14:19 100 1.905
11/04/2025 14:19 116 1.905
11/04/2025 14:19 1 1.9024
11/04/2025 14:19 298 1.9024
11/04/2025 14:19 1000 1.9026
11/04/2025 14:19 200 1.905
11/04/2025 14:19 70 1.90
11/04/2025 14:19 120 1.90
11/04/2025 14:19 100 1.90
11/04/2025 14:19 99 1.90
11/04/2025 14:19 396 1.90
11/04/2025 14:18 48 1.9051
11/04/2025 14:18 1 1.9099
11/04/2025 14:18 476 1.905
11/04/2025 14:17 51 1.906
11/04/2025 14:17 27 1.905
11/04/2025 14:17 400 1.9052
11/04/2025 14:17 300 1.9054
11/04/2025 14:17 300 1.905
11/04/2025 14:17 24 1.9001