Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.21
+0.06
(
+5.22% )
|
1.20
|
58,700 |
1.22
|
52,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 1.21 |
| 10/16/2026 00:27 | 175 | 1.24 |
| 10/16/2026 00:21 | 2500 | 1.24 |
| 10/16/2026 00:21 | 300 | 1.24 |
| 10/16/2026 00:21 | 1 | 1.24 |
| 10/16/2026 00:21 | 1 | 1.23 |
| 10/15/2026 23:20 | � | 1.21 |
| 10/15/2026 23:16 | 97 | 1.22 |
| 10/15/2026 23:16 | 3 | 1.22 |
| 10/15/2026 23:16 | 10 | 1.22 |
| 10/15/2026 23:16 | 3 | 1.22 |
| 10/15/2026 22:30 | � | 1.21 |
| 10/15/2026 22:00 | � | 1.21 |
| 10/15/2026 22:00 | 23304 | 1.21 |
| 10/15/2026 21:59 | 32 | 1.22 |
| 10/15/2026 21:59 | 5 | 1.22 |
| 10/15/2026 21:59 | 1 | 1.22 |
| 10/15/2026 21:59 | 3 | 1.22 |
| 10/15/2026 21:59 | 60 | 1.22 |
| 10/15/2026 21:59 | 100 | 1.22 |
| 10/15/2026 21:59 | 200 | 1.215 |
| 10/15/2026 21:59 | 5 | 1.215 |
| 10/15/2026 21:59 | 1800 | 1.22 |
| 10/15/2026 21:59 | 300 | 1.215 |
| 10/15/2026 21:59 | 6 | 1.215 |
| 10/15/2026 21:59 | 60 | 1.215 |
| 10/15/2026 21:59 | 6 | 1.215 |
| 10/15/2026 21:59 | 6 | 1.215 |
| 10/15/2026 21:59 | 18 | 1.215 |
| 10/15/2026 21:59 | 6 | 1.215 |
| 10/15/2026 21:59 | 100 | 1.215 |
| 10/15/2026 21:59 | 100 | 1.215 |
| 10/15/2026 21:59 | 100 | 1.215 |
| 10/15/2026 21:59 | 300 | 1.215 |
| 10/15/2026 21:59 | 100 | 1.215 |
| 10/15/2026 21:59 | 100 | 1.215 |
| 10/15/2026 21:59 | 600 | 1.215 |
| 10/15/2026 21:59 | 1500 | 1.215 |
| 10/15/2026 21:59 | 1200 | 1.215 |
| 10/15/2026 21:59 | 300 | 1.215 |
| 10/15/2026 21:59 | 100 | 1.215 |
| 10/15/2026 21:59 | 2 | 1.215 |
| 10/15/2026 21:59 | 4 | 1.215 |
| 10/15/2026 21:59 | 2 | 1.215 |
| 10/15/2026 21:58 | 289 | 1.21 |
| 10/15/2026 21:58 | 660 | 1.21 |
| 10/15/2026 21:58 | 552 | 1.21 |
| 10/15/2026 21:58 | 230 | 1.21 |
| 10/15/2026 21:58 | 600 | 1.215 |
| 10/15/2026 21:58 | 1600 | 1.215 |
| 10/15/2026 21:57 | 500 | 1.21 |
| 10/15/2026 21:57 | 100 | 1.215 |
| 10/15/2026 21:57 | 100 | 1.215 |
| 10/15/2026 21:57 | 98 | 1.215 |
| 10/15/2026 21:57 | 2 | 1.215 |
| 10/15/2026 21:57 | 1466 | 1.21 |
| 10/15/2026 21:57 | 7135 | 1.21 |
| 10/15/2026 21:57 | 2049 | 1.21 |
| 10/15/2026 21:57 | 29 | 1.21 |
| 10/15/2026 21:57 | 100 | 1.215 |
| 10/15/2026 21:56 | 448 | 1.21 |
| 10/15/2026 21:56 | 52 | 1.21 |
| 10/15/2026 21:56 | 100 | 1.215 |
| 10/15/2026 21:55 | 1500 | 1.215 |
| 10/15/2026 21:54 | 2 | 1.215 |
| 10/15/2026 21:53 | 200 | 1.215 |
| 10/15/2026 21:53 | 200 | 1.215 |
| 10/15/2026 21:52 | 300 | 1.215 |
| 10/15/2026 21:52 | 500 | 1.215 |
| 10/15/2026 21:52 | 100 | 1.21 |
| 10/15/2026 21:52 | 700 | 1.21 |
| 10/15/2026 21:52 | 2400 | 1.21 |
| 10/15/2026 21:52 | 200 | 1.21 |
| 10/15/2026 21:52 | 2300 | 1.21 |
| 10/15/2026 21:52 | 2526 | 1.21 |
| 10/15/2026 21:52 | 52 | 1.21 |
| 10/15/2026 21:52 | 300 | 1.205 |
| 10/15/2026 21:52 | 1000 | 1.205 |
| 10/15/2026 21:52 | 100 | 1.205 |
| 10/15/2026 21:52 | 2 | 1.205 |
| 10/15/2026 21:51 | 500 | 1.205 |
| 10/15/2026 21:51 | 200 | 1.205 |
| 10/15/2026 21:50 | 100 | 1.205 |
| 10/15/2026 21:50 | 100 | 1.205 |
| 10/15/2026 21:49 | 200 | 1.205 |
| 10/15/2026 21:49 | 500 | 1.205 |
| 10/15/2026 21:49 | 500 | 1.205 |
| 10/15/2026 21:49 | 1000 | 1.205 |
| 10/15/2026 21:46 | 200 | 1.205 |
| 10/15/2026 21:46 | 1100 | 1.21 |
| 10/15/2026 21:46 | 279 | 1.21 |
| 10/15/2026 21:46 | 500 | 1.21 |
| 10/15/2026 21:46 | 31 | 1.21 |
| 10/15/2026 21:46 | 34 | 1.21 |
| 10/15/2026 21:46 | 500 | 1.21 |
| 10/15/2026 21:46 | 26 | 1.21 |
| 10/15/2026 21:46 | 5 | 1.21 |
| 10/15/2026 21:46 | 85 | 1.21 |
| 10/15/2026 21:46 | 200 | 1.21 |
| 10/15/2026 21:46 | 258 | 1.21 |
| 10/15/2026 21:46 | 100 | 1.21 |
| 10/15/2026 21:46 | 5000 | 1.21 |
| 10/15/2026 21:46 | 598 | 1.21 |
| 10/15/2026 21:46 | 30 | 1.21 |
| 10/15/2026 21:46 | 1500 | 1.21 |
| 10/15/2026 21:46 | 500 | 1.21 |
| 10/15/2026 21:46 | 1767 | 1.21 |
| 10/15/2026 21:43 | 500 | 1.21 |
| 10/15/2026 21:43 | 100 | 1.215 |
| 10/15/2026 21:42 | 100 | 1.215 |
| 10/15/2026 21:42 | 100 | 1.215 |
| 10/15/2026 21:42 | 400 | 1.215 |
| 10/15/2026 21:40 | 100 | 1.215 |
| 10/15/2026 21:40 | 100 | 1.215 |
| 10/15/2026 21:40 | 1 | 1.215 |
| 10/15/2026 21:40 | 100 | 1.215 |
| 10/15/2026 21:40 | 99 | 1.215 |
| 10/15/2026 21:39 | 1 | 1.215 |
| 10/15/2026 21:39 | 99 | 1.215 |
| 10/15/2026 21:38 | 100 | 1.215 |
| 10/15/2026 21:38 | 1 | 1.215 |
| 10/15/2026 21:38 | 1 | 1.215 |
| 10/15/2026 21:38 | 98 | 1.215 |
| 10/15/2026 21:37 | 1 | 1.215 |
| 10/15/2026 21:37 | 100 | 1.215 |
| 10/15/2026 21:36 | 100 | 1.215 |
| 10/15/2026 21:36 | 100 | 1.215 |
| 10/15/2026 21:35 | 100 | 1.215 |
| 10/15/2026 21:34 | 300 | 1.215 |
| 10/15/2026 21:34 | 100 | 1.215 |
| 10/15/2026 21:33 | 1 | 1.215 |
| 10/15/2026 21:32 | 100 | 1.215 |
| 10/15/2026 21:32 | 300 | 1.215 |
| 10/15/2026 21:31 | 100 | 1.215 |
| 10/15/2026 21:30 | 125 | 1.215 |
| 10/15/2026 21:30 | 100 | 1.215 |
| 10/15/2026 21:29 | 100 | 1.215 |
| 10/15/2026 21:29 | 100 | 1.215 |
| 10/15/2026 21:29 | 279 | 1.215 |
| 10/15/2026 21:29 | 4 | 1.215 |
| 10/15/2026 21:29 | 300 | 1.215 |
| 10/15/2026 21:25 | 100 | 1.215 |
| 10/15/2026 21:23 | 1 | 1.215 |
| 10/15/2026 21:21 | 100 | 1.215 |
| 10/15/2026 21:18 | 1 | 1.215 |
| 10/15/2026 21:17 | 45 | 1.215 |
| 10/15/2026 21:16 | 100 | 1.215 |
| 10/15/2026 21:16 | 100 | 1.215 |
| 10/15/2026 21:13 | 100 | 1.215 |
| 10/15/2026 21:12 | 200 | 1.215 |
| 10/15/2026 21:10 | 100 | 1.215 |
| 10/15/2026 21:09 | 1 | 1.215 |
| 10/15/2026 21:06 | 400 | 1.215 |
| 10/15/2026 21:05 | 3 | 1.215 |
| 10/15/2026 21:04 | 1 | 1.215 |
| 10/15/2026 21:03 | 100 | 1.215 |
| 10/15/2026 21:01 | 1 | 1.215 |
| 10/15/2026 21:01 | 300 | 1.215 |
| 10/15/2026 21:01 | 600 | 1.215 |
| 10/15/2026 21:01 | 400 | 1.215 |
| 10/15/2026 21:01 | 100 | 1.215 |
| 10/15/2026 21:00 | 45 | 1.215 |
| 10/15/2026 20:58 | 100 | 1.21 |
| 10/15/2026 20:58 | 159 | 1.21 |
| 10/15/2026 20:48 | 25 | 1.215 |
| 10/15/2026 20:46 | 300 | 1.215 |
| 10/15/2026 20:46 | 355 | 1.215 |
| 10/15/2026 20:46 | 45 | 1.215 |
| 10/15/2026 20:42 | 100 | 1.215 |
| 10/15/2026 20:40 | 45 | 1.215 |
| 10/15/2026 20:40 | 355 | 1.215 |
| 10/15/2026 20:40 | 45 | 1.215 |
| 10/15/2026 20:36 | 100 | 1.215 |
| 10/15/2026 20:19 | 45 | 1.215 |
| 10/15/2026 20:07 | 100 | 1.215 |
| 10/15/2026 20:07 | 100 | 1.215 |
| 10/15/2026 20:07 | 45 | 1.215 |
| 10/15/2026 20:05 | 100 | 1.215 |
| 10/15/2026 20:05 | 100 | 1.215 |
| 10/15/2026 20:02 | 100 | 1.22 |
| 10/15/2026 19:50 | 100 | 1.22 |
| 10/15/2026 19:49 | 100 | 1.215 |
| 10/15/2026 19:38 | 100 | 1.22 |
| 10/15/2026 19:37 | 200 | 1.22 |
| 10/15/2026 19:37 | 100 | 1.215 |
| 10/15/2026 19:28 | 200 | 1.215 |
| 10/15/2026 19:27 | 100 | 1.215 |
| 10/15/2026 19:24 | 100 | 1.215 |
| 10/15/2026 19:21 | 300 | 1.22 |
| 10/15/2026 19:15 | 900 | 1.22 |
| 10/15/2026 19:14 | 100 | 1.215 |
| 10/15/2026 19:09 | 100 | 1.215 |
| 10/15/2026 19:08 | 100 | 1.215 |
| 10/15/2026 19:01 | 200 | 1.22 |
| 10/15/2026 18:46 | 4 | 1.215 |
| 10/15/2026 18:41 | 2 | 1.215 |
| 10/15/2026 18:41 | 200 | 1.22 |
| 10/15/2026 18:41 | 100 | 1.215 |
| 10/15/2026 18:36 | 6 | 1.215 |
| 10/15/2026 18:35 | 300 | 1.22 |
| 10/15/2026 18:34 | 298 | 1.215 |
| 10/15/2026 18:31 | 2 | 1.215 |
| 10/15/2026 18:26 | 300 | 1.22 |
| 10/15/2026 18:25 | 300 | 1.22 |
| 10/15/2026 18:25 | 142 | 1.22 |
| 10/15/2026 18:25 | 500 | 1.22 |
| 10/15/2026 18:25 | 100 | 1.22 |
| 10/15/2026 18:25 | 458 | 1.22 |
| 10/15/2026 18:24 | 300 | 1.22 |
| 10/15/2026 18:23 | 242 | 1.22 |
| 10/15/2026 18:23 | 158 | 1.22 |
| 10/15/2026 18:20 | 627 | 1.215 |
| 10/15/2026 18:20 | 100 | 1.215 |
| 10/15/2026 18:19 | 45 | 1.215 |
| 10/15/2026 18:14 | 100 | 1.22 |
| 10/15/2026 18:13 | 200 | 1.215 |
| 10/15/2026 18:11 | 45 | 1.215 |
| 10/15/2026 18:05 | 300 | 1.22 |
| 10/15/2026 18:04 | 45 | 1.215 |
| 10/15/2026 18:04 | 200 | 1.22 |
| 10/15/2026 18:02 | 200 | 1.215 |
| 10/15/2026 18:02 | 200 | 1.215 |
| 10/15/2026 18:02 | 100 | 1.22 |
| 10/15/2026 18:02 | 8 | 1.22 |
| 10/15/2026 18:02 | 100 | 1.22 |
| 10/15/2026 18:02 | 108 | 1.22 |
| 10/15/2026 18:02 | 100 | 1.22 |
| 10/15/2026 18:02 | 2700 | 1.22 |
| 10/15/2026 18:02 | 200 | 1.22 |
| 10/15/2026 18:02 | 5700 | 1.22 |
| 10/15/2026 18:02 | 1000 | 1.22 |
| 10/15/2026 18:02 | 200 | 1.22 |
| 10/15/2026 18:02 | 2254 | 1.22 |
| 10/15/2026 18:02 | 4500 | 1.22 |
| 10/15/2026 18:02 | 258 | 1.22 |
| 10/15/2026 18:02 | 3196 | 1.22 |
| 10/15/2026 17:59 | 43 | 1.225 |
| 10/15/2026 17:59 | 174 | 1.23 |
| 10/15/2026 17:59 | 998 | 1.23 |
| 10/15/2026 17:59 | 56 | 1.23 |
| 10/15/2026 17:59 | 100 | 1.225 |
| 10/15/2026 17:59 | 100 | 1.22 |
| 10/15/2026 17:59 | 100 | 1.22 |
| 10/15/2026 17:59 | 28 | 1.22 |
| 10/15/2026 17:59 | 100 | 1.22 |
| 10/15/2026 17:59 | 400 | 1.22 |
| 10/15/2026 17:59 | 700 | 1.22 |
| 10/15/2026 17:59 | 100 | 1.22 |
| 10/15/2026 17:59 | 100 | 1.22 |
| 10/15/2026 17:59 | 600 | 1.22 |
| 10/15/2026 17:59 | 100 | 1.22 |
| 10/15/2026 17:59 | 1367 | 1.22 |
| 10/15/2026 17:59 | 39 | 1.22 |
| 10/15/2026 17:59 | 1600 | 1.22 |
| 10/15/2026 17:59 | 400 | 1.215 |
| 10/15/2026 17:59 | 100 | 1.215 |
| 10/15/2026 17:59 | 368 | 1.215 |
| 10/15/2026 17:59 | 32 | 1.215 |
| 10/15/2026 17:54 | 71 | 1.215 |
| 10/15/2026 17:54 | 264 | 1.21 |
| 10/15/2026 17:53 | 66 | 1.215 |
| 10/15/2026 17:51 | 43 | 1.21 |
| 10/15/2026 17:51 | 100 | 1.21 |
| 10/15/2026 17:51 | 100 | 1.21 |
| 10/15/2026 17:51 | 100 | 1.21 |
| 10/15/2026 17:51 | 1600 | 1.21 |
| 10/15/2026 17:51 | 100 | 1.21 |
| 10/15/2026 17:51 | 1 | 1.21 |
| 10/15/2026 17:51 | 100 | 1.21 |
| 10/15/2026 17:51 | 100 | 1.21 |
| 10/15/2026 17:51 | 200 | 1.21 |
| 10/15/2026 17:51 | 1684 | 1.21 |
| 10/15/2026 17:51 | 3928 | 1.21 |
| 10/15/2026 17:51 | 72 | 1.21 |
| 10/15/2026 17:50 | 100 | 1.205 |
| 10/15/2026 17:49 | 100 | 1.205 |
| 10/15/2026 17:47 | 400 | 1.205 |
| 10/15/2026 17:47 | 700 | 1.205 |
| 10/15/2026 17:47 | 1100 | 1.205 |
| 10/15/2026 17:45 | 100 | 1.205 |
| 10/15/2026 17:45 | 152 | 1.21 |
| 10/15/2026 17:45 | 110 | 1.21 |
| 10/15/2026 17:45 | 200 | 1.21 |
| 10/15/2026 17:45 | 100 | 1.21 |
| 10/15/2026 17:45 | 200 | 1.21 |
| 10/15/2026 17:45 | 1330 | 1.21 |
| 10/15/2026 17:45 | 1762 | 1.21 |
| 10/15/2026 17:45 | 3000 | 1.21 |
| 10/15/2026 17:41 | 200 | 1.215 |
| 10/15/2026 17:41 | 100 | 1.21 |
| 10/15/2026 17:41 | 100 | 1.21 |
| 10/15/2026 17:41 | 100 | 1.21 |
| 10/15/2026 17:41 | 100 | 1.21 |
| 10/15/2026 17:41 | 1 | 1.21 |
| 10/15/2026 17:41 | 100 | 1.21 |
| 10/15/2026 17:41 | 2 | 1.21 |
| 10/15/2026 17:41 | 5 | 1.21 |
| 10/15/2026 17:41 | 100 | 1.21 |
| 10/15/2026 17:41 | 26 | 1.21 |
| 10/15/2026 17:41 | 185 | 1.21 |
| 10/15/2026 17:41 | 117 | 1.21 |
| 10/15/2026 17:41 | 98 | 1.21 |
| 10/15/2026 17:41 | 20 | 1.21 |
| 10/15/2026 17:41 | 432 | 1.21 |
| 10/15/2026 17:41 | 1800 | 1.21 |
| 10/15/2026 17:41 | 140 | 1.21 |
| 10/15/2026 17:41 | 102 | 1.21 |
| 10/15/2026 17:41 | 202 | 1.21 |
| 10/15/2026 17:41 | 1026 | 1.21 |
| 10/15/2026 17:41 | 475 | 1.205 |
| 10/15/2026 17:41 | 500 | 1.205 |
| 10/15/2026 17:41 | 125 | 1.205 |
| 10/15/2026 17:41 | 125 | 1.205 |
| 10/15/2026 17:39 | 4 | 1.205 |
| 10/15/2026 17:36 | 45 | 1.205 |
| 10/15/2026 17:33 | 43 | 1.20 |
| 10/15/2026 17:33 | 43 | 1.20 |
| 10/15/2026 17:33 | 100 | 1.20 |
| 10/15/2026 17:33 | 1 | 1.20 |
| 10/15/2026 17:33 | 100 | 1.20 |
| 10/15/2026 17:33 | 100 | 1.20 |
| 10/15/2026 17:33 | 100 | 1.20 |
| 10/15/2026 17:33 | 100 | 1.20 |
| 10/15/2026 17:33 | 100 | 1.20 |
| 10/15/2026 17:33 | 100 | 1.20 |
| 10/15/2026 17:33 | 700 | 1.20 |
| 10/15/2026 17:33 | 87 | 1.20 |
| 10/15/2026 17:33 | 1800 | 1.20 |
| 10/15/2026 17:33 | 130 | 1.20 |
| 10/15/2026 17:33 | 92 | 1.20 |
| 10/15/2026 17:33 | 188 | 1.20 |
| 10/15/2026 17:33 | 942 | 1.20 |
| 10/15/2026 17:33 | 50 | 1.20 |
| 10/15/2026 17:33 | 30 | 1.20 |
| 10/15/2026 17:30 | 50 | 1.195 |
| 10/15/2026 17:29 | 397 | 1.195 |
| 10/15/2026 17:28 | 22 | 1.195 |
| 10/15/2026 17:26 | 100 | 1.195 |
| 10/15/2026 17:24 | 100 | 1.195 |
| 10/15/2026 17:19 | 100 | 1.195 |
| 10/15/2026 17:19 | 100 | 1.195 |
| 10/15/2026 17:19 | 100 | 1.195 |
| 10/15/2026 17:18 | 4 | 1.195 |
| 10/15/2026 17:18 | 45 | 1.195 |
| 10/15/2026 17:17 | 1100 | 1.195 |
| 10/15/2026 17:17 | 100 | 1.195 |
| 10/15/2026 17:17 | 1000 | 1.195 |
| 10/15/2026 17:16 | 100 | 1.195 |
| 10/15/2026 17:16 | 100 | 1.195 |
| 10/15/2026 17:12 | 50 | 1.195 |
| 10/15/2026 17:11 | 45 | 1.195 |
| 10/15/2026 17:10 | 157 | 1.195 |
| 10/15/2026 17:10 | 43 | 1.19 |
| 10/15/2026 17:10 | 2 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1100 | 1.19 |
| 10/15/2026 17:10 | 5 | 1.19 |
| 10/15/2026 17:10 | 8 | 1.19 |
| 10/15/2026 17:10 | 2 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 3 | 1.19 |
| 10/15/2026 17:10 | 3 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 7 | 1.19 |
| 10/15/2026 17:10 | 1 | 1.19 |
| 10/15/2026 17:10 | 3 | 1.19 |
| 10/15/2026 17:10 | 8 | 1.19 |
| 10/15/2026 17:10 | 2100 | 1.19 |
| 10/15/2026 17:10 | 100 | 1.19 |
| 10/15/2026 17:10 | 100 | 1.19 |
| 10/15/2026 17:10 | 100 | 1.19 |
| 10/15/2026 17:10 | 7 | 1.19 |
| 10/15/2026 17:10 | 950 | 1.19 |
| 10/15/2026 17:02 | 200 | 1.19 |
| 10/15/2026 16:58 | 45 | 1.185 |
| 10/15/2026 16:56 | 100 | 1.185 |
| 10/15/2026 16:50 | 4 | 1.185 |
| 10/15/2026 16:49 | 45 | 1.185 |
| 10/15/2026 16:45 | 200 | 1.19 |
| 10/15/2026 16:45 | 100 | 1.19 |
| 10/15/2026 16:45 | 100 | 1.185 |
| 10/15/2026 16:39 | 100 | 1.185 |
| 10/15/2026 16:19 | 200 | 1.185 |
| 10/15/2026 16:17 | 100 | 1.185 |
| 10/15/2026 16:17 | 100 | 1.185 |
| 10/15/2026 16:14 | 45 | 1.185 |
| 10/15/2026 16:10 | 100 | 1.185 |
| 10/15/2026 16:10 | 200 | 1.185 |
| 10/15/2026 16:05 | 45 | 1.185 |
| 10/15/2026 16:04 | 100 | 1.185 |
| 10/15/2026 16:04 | 200 | 1.185 |
| 10/15/2026 16:02 | 100 | 1.18 |
| 10/15/2026 16:02 | 43 | 1.18 |
| 10/15/2026 16:02 | 100 | 1.18 |
| 10/15/2026 16:02 | 1300 | 1.18 |
| 10/15/2026 16:02 | 304 | 1.18 |
| 10/15/2026 16:02 | 231 | 1.18 |
| 10/15/2026 16:02 | 138 | 1.18 |
| 10/15/2026 16:02 | 98 | 1.18 |
| 10/15/2026 16:02 | 198 | 1.18 |
| 10/15/2026 16:02 | 765 | 1.18 |
| 10/15/2026 16:02 | 231 | 1.18 |
| 10/15/2026 16:02 | 169 | 1.175 |
| 10/15/2026 16:02 | 100 | 1.175 |
| 10/15/2026 16:02 | 200 | 1.175 |
| 10/15/2026 16:02 | 1400 | 1.175 |
| 10/15/2026 16:02 | 500 | 1.175 |
| 10/15/2026 16:01 | 600 | 1.17 |
| 10/15/2026 16:01 | 300 | 1.17 |
| 10/15/2026 16:01 | 262 | 1.17 |
| 10/15/2026 16:01 | 404 | 1.17 |
| 10/15/2026 16:01 | 524 | 1.17 |
| 10/15/2026 16:01 | 402 | 1.17 |
| 10/15/2026 15:59 | 100 | 1.165 |
| 10/15/2026 15:57 | 100 | 1.165 |
| 10/15/2026 15:50 | 100 | 1.16 |
| 10/15/2026 15:50 | 2000 | 1.16 |
| 10/15/2026 15:49 | 100 | 1.16 |
| 10/15/2026 15:47 | 43 | 1.155 |
| 10/15/2026 15:47 | 75 | 1.155 |
| 10/15/2026 15:47 | 125 | 1.155 |
| 10/15/2026 15:46 | 100 | 1.155 |
| 10/15/2026 15:43 | 200 | 1.155 |
| 10/15/2026 15:43 | 65 | 1.155 |
| 10/15/2026 15:43 | 48 | 1.155 |
| 10/15/2026 15:43 | 72 | 1.155 |
| 10/15/2026 15:43 | 2700 | 1.16 |
| 10/15/2026 15:43 | 152 | 1.16 |
| 10/15/2026 15:43 | 110 | 1.16 |
| 10/15/2026 15:43 | 100 | 1.16 |
| 10/15/2026 15:43 | 91 | 1.16 |
| 10/15/2026 15:43 | 1324 | 1.16 |
| 10/15/2026 15:43 | 3400 | 1.16 |
| 10/15/2026 15:40 | 125 | 1.165 |
| 10/15/2026 15:39 | 300 | 1.16 |
| 10/15/2026 15:39 | 100 | 1.16 |
| 10/15/2026 15:39 | 1100 | 1.16 |
| 10/15/2026 15:39 | 1200 | 1.16 |
| 10/15/2026 15:39 | 218 | 1.16 |
| 10/15/2026 15:39 | 100 | 1.16 |
| 10/15/2026 15:39 | 626 | 1.16 |
| 10/15/2026 15:39 | 380 | 1.16 |
| 10/15/2026 15:39 | 100 | 1.16 |
| 10/15/2026 15:36 | 550 | 1.155 |
| 10/15/2026 15:36 | 200 | 1.155 |
| 10/15/2026 15:36 | 250 | 1.155 |
| 10/15/2026 15:32 | 1400 | 1.15 |
| 10/15/2026 15:32 | 100 | 1.15 |
| 10/15/2026 15:32 | 922 | 1.15 |
| 10/15/2026 15:31 | 338 | 1.15 |
| 10/15/2026 15:31 | 955 | 1.15 |
| 10/15/2026 15:31 | 100 | 1.15 |
| 10/15/2026 15:31 | 769 | 1.15 |
| 10/15/2026 15:31 | 1104 | 1.15 |
| 10/15/2026 15:31 | 100 | 1.15 |
| 10/15/2026 15:31 | 50 | 1.15 |
| 10/15/2026 15:31 | 100 | 1.145 |
| 10/15/2026 15:31 | 1000 | 1.14 |
| 10/15/2026 15:31 | 1354 | 1.14 |
| 10/15/2026 15:31 | 900 | 1.14 |
| 10/15/2026 15:31 | 2000 | 1.14 |
| 10/15/2026 15:31 | 100 | 1.14 |
| 10/15/2026 15:31 | 600 | 1.135 |
| 10/15/2026 15:31 | 800 | 1.135 |
| 10/15/2026 15:30 | 1445 | 1.14 |
| 10/15/2026 15:30 | 300 | 1.14 |
| 10/15/2026 15:30 | 556 | 1.14 |
| 10/15/2026 15:30 | 300 | 1.14 |
| 10/15/2026 15:30 | 59470 | 1.14 |
| 10/15/2026 15:29 | 119 | 1.13 |
| 10/15/2026 15:29 | 692 | 1.14 |
| 10/15/2026 15:29 | 692 | 1.14 |
| 10/15/2026 15:29 | 692 | 1.14 |
| 10/15/2026 15:27 | 50 | 1.14 |
| 10/15/2026 15:26 | 500 | 1.14 |
| 10/15/2026 15:26 | 500 | 1.14 |
| 10/15/2026 15:25 | 90 | 1.14 |
| 10/15/2026 15:25 | 170 | 1.14 |
| 10/15/2026 15:25 | 500 | 1.14 |
| 10/15/2026 15:25 | 1000 | 1.14 |
| 10/15/2026 15:25 | 500 | 1.14 |
| 10/15/2026 15:01 | 30 | 1.13 |
| 10/15/2026 14:58 | 100 | 1.13 |
| 10/15/2026 14:58 | 100 | 1.13 |
| 10/15/2026 14:58 | 100 | 1.13 |
| 10/15/2026 14:58 | 100 | 1.13 |
| 10/15/2026 14:58 | 100 | 1.13 |
| 10/15/2026 14:58 | 170 | 1.13 |
| 10/15/2026 14:58 | 100 | 1.13 |
| 10/15/2026 14:58 | 1 | 1.13 |