SNDL Rg
SNDL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:12:20
Bid
04/27/2026 - 19:16:39
Bid
Volume
Ask
04/27/2026 - 19:16:39
Ask
Volume
1.515
+0.005 ( +0.33% )
1.51
12,000
1.52
5,800
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:12 100 1.52
04/27/2026 13:12 100 1.515
04/27/2026 13:12 20 1.5149
04/27/2026 13:11 3966 1.515
04/27/2026 13:11 250 1.5132
04/27/2026 13:11 1 1.51
04/27/2026 13:11 1 1.51
04/27/2026 13:11 100 1.52
04/27/2026 13:11 200 1.5132
04/27/2026 13:11 21 1.5125
04/27/2026 13:10 23 1.5123
04/27/2026 13:09 110 1.5102
04/27/2026 13:09 99 1.515
04/27/2026 13:09 1 1.515
04/27/2026 13:09 20 1.5103
04/27/2026 13:08 24 1.5126
04/27/2026 13:07 5 1.51
04/27/2026 13:07 0 1.5102
04/27/2026 13:07 464 1.5102
04/27/2026 13:07 0 1.51