Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:27:48
|
Bid
04/27/2026 -
19:27:48
|
Bid Volume |
Ask
04/27/2026 -
19:27:48
|
Ask Volume |
|---|---|---|---|---|
|
1.515
+0.005
(
+0.33% )
|
1.51
|
13,000 |
1.52
|
5,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:27 | 19 | 1.5164 |
| 04/27/2026 13:27 | 200 | 1.515 |
| 04/27/2026 13:26 | 18 | 1.5166 |
| 04/27/2026 13:26 | 100 | 1.515 |
| 04/27/2026 13:26 | 100 | 1.52 |
| 04/27/2026 13:26 | 24 | 1.5164 |
| 04/27/2026 13:26 | 606 | 1.5164 |
| 04/27/2026 13:26 | 50 | 1.5172 |
| 04/27/2026 13:25 | 18 | 1.5178 |
| 04/27/2026 13:25 | 0 | 1.515 |
| 04/27/2026 13:25 | 1 | 1.515 |
| 04/27/2026 13:25 | 25 | 1.5101 |
| 04/27/2026 13:24 | 1 | 1.52 |
| 04/27/2026 13:24 | 19 | 1.5182 |
| 04/27/2026 13:24 | 100 | 1.515 |
| 04/27/2026 13:24 | 100 | 1.52 |
| 04/27/2026 13:24 | 0 | 1.515 |
| 04/27/2026 13:23 | 100 | 1.52 |
| 04/27/2026 13:23 | 24 | 1.52 |
| 04/27/2026 13:23 | 19 | 1.5175 |
| 04/27/2026 13:23 | 10 | 1.51 |
| 04/27/2026 13:23 | 6 | 1.5103 |
| 04/27/2026 13:23 | 100 | 1.52 |
| 04/27/2026 13:23 | 10 | 1.5101 |
| 04/27/2026 13:22 | 2 | 1.5199 |