Coca-Cola CDR Reg S
COLA
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.07.2026 - 20:06:46
Geld
28.07.2026 - 20:37:12
Geld
Volumen 		Brief
28.07.2026 - 20:37:12
Brief
Volumen
30.73
+1.38 ( +4.70% )
30.65
100
30.68
9'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/28/2026 20:06 100 30.73
07/28/2026 19:05 300 30.71
07/28/2026 19:05 100 30.72
07/28/2026 18:00 1500 31.01
07/28/2026 18:00 100 31.01
07/28/2026 18:00 700 31.01
07/28/2026 18:00 500 31.01
07/28/2026 18:00 500 31.01
07/28/2026 18:00 500 31.01
07/28/2026 18:00 100 31.01
07/28/2026 18:00 100 31.01
07/28/2026 16:53 100 31.29
07/28/2026 16:51 200 31.28
07/28/2026 16:51 300 31.28
07/28/2026 16:51 300 31.28
07/28/2026 16:51 300 31.28
07/28/2026 16:51 300 31.28
07/28/2026 16:51 300 31.28
07/28/2026 16:51 300 31.28
07/28/2026 16:22 100 31.33
07/28/2026 16:18 100 31.38
07/28/2026 16:14 100 31.35
07/28/2026 16:00 100 31.29
07/28/2026 15:53 1 31.30
07/28/2026 15:51 100 31.25
07/28/2026 15:51 10 31.24
07/28/2026 15:51 100 31.23
07/28/2026 15:48 100 31.10
07/28/2026 15:47 200 31.16
07/28/2026 15:46 1 31.15
07/28/2026 15:46 300 31.11
07/28/2026 15:46 100 31.13
07/28/2026 15:45 100 31.02
07/28/2026 15:44 400 30.99
07/28/2026 15:44 100 31.00
07/28/2026 15:42 100 31.15
07/28/2026 15:40 400 31.17
07/28/2026 15:40 100 31.14
07/28/2026 15:38 100 31.10
07/28/2026 15:38 8 31.20
07/28/2026 15:38 1 31.20
07/28/2026 15:37 100 31.12
07/28/2026 15:36 1 31.00
07/28/2026 15:36 1 31.00
07/28/2026 15:36 100 31.00
07/28/2026 15:33 100 30.80
07/28/2026 15:32 50 30.71
07/28/2026 15:31 100 30.32
07/28/2026 15:31 500 30.32
07/28/2026 15:31 500 30.32
07/28/2026 15:31 500 30.32
07/28/2026 15:31 100 30.32
07/28/2026 15:31 400 30.31
07/28/2026 15:31 500 30.31
07/28/2026 15:31 100 30.31
07/28/2026 15:31 100 30.31
07/28/2026 15:31 100 30.31
07/28/2026 15:31 100 30.31
07/28/2026 15:31 100 30.31
07/28/2026 15:31 500 30.31
07/28/2026 15:31 500 30.31
07/28/2026 15:31 500 30.31
07/28/2026 15:31 100 30.31
07/28/2026 15:30 100 30.33
07/28/2026 15:30 100 30.41
07/28/2026 15:30 77 30.70
07/28/2026 15:30 10 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 5 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 15 30.70
07/28/2026 15:30 2 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 10 30.70
07/28/2026 15:30 43 30.70
07/28/2026 15:30 5 30.70
07/28/2026 15:30 6 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 2 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 42 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 2 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 35 30.70
07/28/2026 15:30 1 30.70
07/28/2026 15:30 6 30.70
07/28/2026 15:30 14 30.70
07/28/2026 15:30 20 30.70
07/28/2026 15:30 75 30.70
07/28/2026 15:30 9 30.70
07/28/2026 15:30 100 30.70