Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:00:02
|
Geld Volumen |
Brief
25.09.2026 -
22:00:02
|
Brief Volumen |
|---|---|---|---|---|
|
30.56
-0.13
(
-0.42% )
|
30.47
|
100 |
30.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 21:59 | 300 | 30.56 |
| 09/25/2026 21:54 | 100 | 30.60 |
| 09/25/2026 21:41 | 100 | 30.54 |
| 09/25/2026 21:41 | 100 | 30.54 |
| 09/25/2026 21:33 | 50 | 30.50 |
| 09/25/2026 21:19 | 46 | 30.52 |
| 09/25/2026 21:06 | 28 | 30.50 |
| 09/25/2026 20:45 | 54 | 30.48 |
| 09/25/2026 20:43 | 40 | 30.50 |
| 09/25/2026 20:09 | 3 | 30.59 |
| 09/25/2026 16:44 | 2 | 30.55 |
| 09/25/2026 16:38 | 35 | 30.58 |
| 09/25/2026 16:17 | 900 | 30.59 |
| 09/25/2026 16:11 | 200 | 30.58 |
| 09/25/2026 16:00 | 100 | 30.63 |
| 09/25/2026 15:43 | 5 | 30.50 |
| 09/25/2026 15:43 | 1 | 30.50 |
| 09/25/2026 15:43 | 15 | 30.50 |
| 09/25/2026 15:31 | 2 | 30.59 |
| 09/25/2026 15:30 | 5 | 30.65 |
| 09/25/2026 15:30 | 1 | 30.67 |
| 09/25/2026 15:30 | 1 | 30.69 |
| 09/25/2026 15:30 | 7 | 30.57 |
| 09/25/2026 15:30 | 18 | 30.74 |
| 09/25/2026 15:30 | 1 | 30.74 |
| 09/25/2026 15:30 | 4 | 30.74 |
| 09/25/2026 15:30 | 3 | 30.74 |