McDonld's CDR-Reg S
MCD
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.10.2026 - 22:00:00
Geld
27.10.2026 - 21:00:00
Geld
Volumen 		Brief
27.10.2026 - 21:00:00
Brief
Volumen
20.89
-0.11 ( -0.52% )
20.83
200
20.96
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/27/2026 20:59 63 20.89
10/27/2026 20:59 100 20.89
10/27/2026 20:59 100 20.89
10/27/2026 20:59 800 20.89
10/27/2026 20:58 1300 20.89
10/27/2026 20:58 500 20.90
10/27/2026 20:55 100 20.93
10/27/2026 20:55 200 20.93
10/27/2026 20:55 200 20.93
10/27/2026 20:55 100 20.93
10/27/2026 20:55 200 20.93
10/27/2026 20:55 200 20.93
10/27/2026 20:55 200 20.93
10/27/2026 20:55 300 20.93
10/27/2026 20:55 200 20.93
10/27/2026 20:55 300 20.93
10/27/2026 20:55 200 20.93
10/27/2026 20:55 1200 20.93
10/27/2026 20:55 100 20.93
10/27/2026 20:55 100 20.93
10/27/2026 20:54 500 20.91
10/27/2026 20:53 500 20.91
10/27/2026 20:51 500 20.91
10/27/2026 20:51 500 20.91
10/27/2026 20:51 200 20.91
10/27/2026 20:50 500 20.91
10/27/2026 20:50 500 20.91
10/27/2026 20:45 200 20.89
10/27/2026 20:45 200 20.90
10/27/2026 20:44 200 20.90
10/27/2026 20:44 200 20.90
10/27/2026 20:41 300 20.90
10/27/2026 20:41 30 20.91
10/27/2026 20:41 400 20.91
10/27/2026 20:41 100 20.91
10/27/2026 20:41 1000 20.91
10/27/2026 20:41 1000 20.91
10/27/2026 20:41 16800 20.92
10/27/2026 20:41 100 20.92
10/27/2026 20:41 3600 20.92
10/27/2026 20:41 1700 20.92
10/27/2026 20:41 100 20.92
10/27/2026 20:41 200 20.92
10/27/2026 20:41 100 20.91
10/27/2026 20:41 300 20.91
10/27/2026 20:41 400 20.91
10/27/2026 20:41 1000 20.92
10/27/2026 20:41 1100 20.92
10/27/2026 20:41 400 20.92
10/27/2026 20:41 900 20.92
10/27/2026 20:40 700 20.91
10/27/2026 20:40 900 20.92
10/27/2026 20:40 400 20.92
10/27/2026 20:40 1000 20.92
10/27/2026 20:40 1100 20.92
10/27/2026 20:40 1200 20.92
10/27/2026 20:40 1200 20.91
10/27/2026 20:40 1100 20.91
10/27/2026 20:40 500 20.91
10/27/2026 20:40 500 20.91
10/27/2026 20:40 500 20.91
10/27/2026 20:40 1100 20.91
10/27/2026 20:40 100 20.91
10/27/2026 20:39 100 20.91
10/27/2026 20:39 500 20.91
10/27/2026 20:37 50 20.91
10/27/2026 20:36 100 20.91
10/27/2026 20:34 1 20.90
10/27/2026 20:34 48 20.90
10/27/2026 20:33 300 20.91
10/27/2026 20:33 300 20.91
10/27/2026 20:33 300 20.91
10/27/2026 20:33 300 20.91
10/27/2026 20:33 500 20.91
10/27/2026 20:33 800 20.91
10/27/2026 20:33 1400 20.91
10/27/2026 20:33 1200 20.91
10/27/2026 20:33 1200 20.91
10/27/2026 20:33 100 20.90
10/27/2026 20:32 100 20.91
10/27/2026 20:32 100 20.92
10/27/2026 20:27 400 20.93
10/27/2026 20:23 200 20.93
10/27/2026 20:22 1100 20.95
10/27/2026 20:11 2 20.93
10/27/2026 20:09 200 20.93
10/27/2026 20:07 800 20.93
10/27/2026 20:03 100 20.93
10/27/2026 20:03 100 20.93
10/27/2026 19:46 100 20.93
10/27/2026 19:32 300 20.90
10/27/2026 19:25 100 20.90
10/27/2026 19:25 100 20.895
10/27/2026 19:25 500 20.90
10/27/2026 19:25 500 20.90
10/27/2026 19:25 500 20.90
10/27/2026 19:25 1100 20.90
10/27/2026 19:25 600 20.90
10/27/2026 19:25 500 20.90
10/27/2026 19:25 500 20.90
10/27/2026 19:25 500 20.90
10/27/2026 19:25 500 20.90
10/27/2026 19:25 500 20.90
10/27/2026 19:25 900 20.90
10/27/2026 19:25 2600 20.90
10/27/2026 19:25 600 20.90
10/27/2026 19:25 200 20.90
10/27/2026 19:25 600 20.90
10/27/2026 19:25 4000 20.90
10/27/2026 19:25 4000 20.90
10/27/2026 19:23 51 20.90
10/27/2026 19:22 100 20.90
10/27/2026 19:20 1200 20.90
10/27/2026 19:17 600 20.90
10/27/2026 19:17 400 20.90
10/27/2026 19:14 200 20.92
10/27/2026 19:11 300 20.90
10/27/2026 19:11 100 20.90
10/27/2026 19:10 100 20.89
10/27/2026 19:01 1000 20.89
10/27/2026 18:52 200 20.91
10/27/2026 18:47 100 20.91
10/27/2026 18:47 200 20.91
10/27/2026 18:47 300 20.91
10/27/2026 18:39 200 20.91
10/27/2026 18:39 100 20.91
10/27/2026 18:30 100 20.90
10/27/2026 18:11 200 20.88
10/27/2026 18:10 300 20.85
10/27/2026 18:01 100 20.86
10/27/2026 17:52 75 20.83
10/27/2026 17:51 200 20.83
10/27/2026 17:45 1 20.82
10/27/2026 17:44 100 20.84
10/27/2026 17:40 100 20.84
10/27/2026 17:37 100 20.86
10/27/2026 17:37 800 20.85
10/27/2026 17:37 1200 20.85
10/27/2026 17:18 100 20.85
10/27/2026 17:07 100 20.84
10/27/2026 17:07 100 20.86
10/27/2026 16:56 200 20.89
10/27/2026 16:56 400 20.88
10/27/2026 16:51 200 20.88
10/27/2026 16:50 100 20.88
10/27/2026 16:48 100 20.88
10/27/2026 16:47 2 20.88
10/27/2026 16:47 2 20.88
10/27/2026 16:47 400 20.89
10/27/2026 16:47 1000 20.89
10/27/2026 16:46 100 20.89
10/27/2026 16:41 100 20.90
10/27/2026 16:40 100 20.89
10/27/2026 16:33 200 20.90
10/27/2026 16:33 100 20.90
10/27/2026 16:31 200 20.89
10/27/2026 16:29 100 20.89
10/27/2026 16:28 200 20.87
10/27/2026 16:28 300 20.87
10/27/2026 16:28 1000 20.88
10/27/2026 16:14 1000 20.89
10/27/2026 16:08 100 20.86
10/27/2026 15:53 200 20.85
10/27/2026 15:41 200 20.87
10/27/2026 15:36 100 20.86
10/27/2026 15:36 100 20.86
10/27/2026 15:36 300 20.86
10/27/2026 15:36 200 20.86
10/27/2026 15:34 200 20.83
10/27/2026 15:29 100 20.84
10/27/2026 15:28 1200 20.84
10/27/2026 15:24 50 20.80
10/27/2026 15:23 3 20.80
10/27/2026 15:23 100 20.80
10/27/2026 15:23 1 20.81
10/27/2026 15:23 50 20.81
10/27/2026 15:22 100 20.82
10/27/2026 15:22 100 20.82
10/27/2026 15:22 100 20.82
10/27/2026 15:22 100 20.82
10/27/2026 15:22 200 20.82
10/27/2026 15:22 100 20.82
10/27/2026 15:19 100 20.86
10/27/2026 15:13 200 20.85
10/27/2026 15:12 1000 20.85
10/27/2026 15:12 200 20.83
10/27/2026 15:09 200 20.84
10/27/2026 15:08 1500 20.81
10/27/2026 15:08 1200 20.81
10/27/2026 15:08 100 20.82
10/27/2026 15:08 1200 20.82
10/27/2026 15:08 100 20.82
10/27/2026 15:08 100 20.82
10/27/2026 15:08 400 20.83
10/27/2026 15:05 200 20.83
10/27/2026 15:02 200 20.86
10/27/2026 15:02 100 20.86
10/27/2026 15:00 100 20.86
10/27/2026 14:56 80 20.83
10/27/2026 14:56 100 20.83
10/27/2026 14:56 400 20.83
10/27/2026 14:54 100 20.83
10/27/2026 14:52 1100 20.85
10/27/2026 14:52 300 20.85
10/27/2026 14:48 100 20.86
10/27/2026 14:46 100 20.86
10/27/2026 14:46 100 20.86
10/27/2026 14:43 300 20.86
10/27/2026 14:42 100 20.89
10/27/2026 14:39 1200 20.82
10/27/2026 14:39 1000 20.83
10/27/2026 14:39 1000 20.82
10/27/2026 14:39 1200 20.82
10/27/2026 14:38 100 20.85
10/27/2026 14:36 50 20.88
10/27/2026 14:35 1200 20.88
10/27/2026 14:35 5 20.86
10/27/2026 14:32 100 20.86
10/27/2026 14:30 1000 20.89
10/27/2026 14:30 200 20.89
10/27/2026 14:30 25 20.85
10/27/2026 14:30 500 20.84
10/27/2026 14:30 800 20.84
10/27/2026 14:30 100 20.85
10/27/2026 14:30 47 20.90
10/27/2026 14:30 20 20.92
10/27/2026 14:30 10 20.92
10/27/2026 14:30 20 20.92
10/27/2026 14:30 20 20.92
10/27/2026 14:30 10 20.92
10/27/2026 14:30 10 20.92
10/27/2026 14:30 14 20.92
10/27/2026 14:30 1 20.92
10/27/2026 14:30 80 20.92
10/27/2026 14:30 23 20.92
10/27/2026 14:30 5 20.92
10/27/2026 14:30 1 20.92
10/27/2026 14:30 4 20.92
10/27/2026 14:30 73 20.92
10/27/2026 14:30 50 20.92
10/27/2026 14:30 1 20.92
10/27/2026 14:30 1 20.92
10/27/2026 14:30 20 20.92
10/27/2026 14:30 22 20.92
10/27/2026 14:30 25 20.92
10/27/2026 14:30 50 20.92
10/27/2026 14:30 1 20.92
10/27/2026 14:30 1 20.92
10/27/2026 14:30 1200 20.92
10/27/2026 14:30 800 20.92
10/27/2026 14:30 100 20.92
10/27/2026 14:30 300 20.92
10/27/2026 14:30 100 20.92
10/27/2026 14:30 200 20.92
10/27/2026 14:30 300 20.92