Hoher Abstand zu verzögertem Kurs
|
Official
03.07.2026
-
23:00:00
|
Geld
03.07.2026 -
22:01:22
|
Geld Volumen |
Brief
03.07.2026 -
22:01:22
|
Brief Volumen |
|---|---|---|---|---|
|
23.70
+0.02
(
+0.08% )
|
23.53
|
300 |
23.70
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2026 21:59 | 100 | 23.70 |
| 07/03/2026 21:55 | 100 | 23.74 |
| 07/03/2026 21:40 | 100 | 23.75 |
| 07/03/2026 21:34 | 200 | 23.75 |
| 07/03/2026 21:33 | 500 | 23.75 |
| 07/03/2026 21:24 | 100 | 23.78 |
| 07/03/2026 21:24 | 100 | 23.77 |
| 07/03/2026 21:03 | 100 | 23.79 |
| 07/03/2026 21:03 | 100 | 23.78 |
| 07/03/2026 20:50 | 100 | 23.80 |
| 07/03/2026 20:50 | 100 | 23.80 |
| 07/03/2026 20:50 | 100 | 23.80 |
| 07/03/2026 20:50 | 100 | 23.79 |
| 07/03/2026 20:50 | 200 | 23.79 |
| 07/03/2026 20:16 | 300 | 23.79 |
| 07/03/2026 18:50 | 100 | 23.13 |
| 07/03/2026 18:50 | 100 | 23.08 |
| 07/03/2026 18:50 | 100 | 23.25 |
| 07/03/2026 18:50 | 100 | 23.32 |
| 07/03/2026 18:50 | 100 | 23.35 |
| 07/03/2026 18:50 | 100 | 23.46 |
| 07/03/2026 18:50 | 100 | 23.47 |
| 07/03/2026 18:50 | 100 | 23.48 |
| 07/03/2026 18:50 | 100 | 23.49 |
| 07/03/2026 18:37 | 500 | 23.46 |
| 07/03/2026 18:37 | 20 | 23.46 |
| 07/03/2026 18:37 | 1 | 23.46 |
| 07/03/2026 18:37 | 1 | 23.46 |
| 07/03/2026 18:37 | 100 | 23.46 |
| 07/03/2026 18:37 | 100 | 23.46 |
| 07/03/2026 18:37 | 100 | 23.47 |
| 07/03/2026 18:37 | 100 | 23.48 |
| 07/03/2026 18:37 | 100 | 23.48 |
| 07/03/2026 18:37 | 100 | 23.47 |
| 07/03/2026 18:37 | 100 | 23.48 |
| 07/03/2026 18:35 | 200 | 23.55 |
| 07/03/2026 18:35 | 30 | 23.55 |
| 07/03/2026 18:35 | 1 | 23.55 |
| 07/03/2026 18:34 | 600 | 23.50 |
| 07/03/2026 18:34 | 100 | 23.50 |
| 07/03/2026 17:59 | 300 | 23.50 |
| 07/03/2026 17:59 | 200 | 23.50 |
| 07/03/2026 17:53 | 100 | 23.52 |
| 07/03/2026 17:48 | 100 | 23.60 |
| 07/03/2026 17:48 | 200 | 23.60 |
| 07/03/2026 17:48 | 1 | 23.60 |
| 07/03/2026 17:48 | 1 | 23.60 |
| 07/03/2026 17:48 | 35 | 23.60 |
| 07/03/2026 17:48 | 100 | 23.60 |
| 07/03/2026 17:48 | 100 | 23.60 |
| 07/03/2026 17:48 | 100 | 23.60 |
| 07/03/2026 17:05 | 100 | 23.70 |
| 07/03/2026 17:05 | 1 | 23.70 |
| 07/03/2026 17:04 | 100 | 23.79 |
| 07/03/2026 17:04 | 100 | 23.79 |
| 07/03/2026 16:58 | 100 | 23.80 |
| 07/03/2026 16:58 | 100 | 23.79 |
| 07/03/2026 16:58 | 100 | 23.79 |
| 07/03/2026 16:49 | 100 | 23.79 |
| 07/03/2026 16:32 | 100 | 23.80 |
| 07/03/2026 16:12 | 200 | 23.75 |
| 07/03/2026 15:41 | 300 | 23.60 |
| 07/03/2026 15:30 | 5 | 23.85 |
| 07/03/2026 15:30 | 2 | 23.85 |
| 07/03/2026 15:30 | 9 | 23.85 |
| 07/03/2026 15:30 | 6 | 23.85 |
| 07/03/2026 15:30 | 2 | 23.85 |
| 07/03/2026 15:30 | 6 | 23.85 |
| 07/03/2026 15:30 | 30 | 23.85 |
| 07/03/2026 15:30 | 3 | 23.85 |
| 07/03/2026 15:30 | 1 | 23.85 |
| 07/03/2026 15:30 | 100 | 23.85 |
| 07/03/2026 15:30 | 100 | 23.85 |