McDonld's CDR-Reg S
MCD
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 23:00:00
Geld
28.08.2026 - 22:59:00
Geld
Volumen 		Brief
28.08.2026 - 22:59:00
Brief
Volumen
22.28
+0.34 ( +1.55% )
22.16
100
22.30
2'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 21:59 100 22.28
08/28/2026 21:58 20 22.28
08/28/2026 21:52 100 22.26
08/28/2026 21:52 100 22.26
08/28/2026 21:52 400 22.26
08/28/2026 21:50 100 22.26
08/28/2026 21:42 100 22.25
08/28/2026 21:42 100 22.25
08/28/2026 21:42 100 22.25
08/28/2026 21:42 1100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:41 100 22.25
08/28/2026 21:33 100 22.25
08/28/2026 21:30 500 22.26
08/28/2026 21:29 400 22.25
08/28/2026 21:29 1000 22.25
08/28/2026 21:29 200 22.25
08/28/2026 21:29 300 22.25
08/28/2026 21:29 100 22.25
08/28/2026 21:29 100 22.25
08/28/2026 21:29 200 22.25
08/28/2026 21:29 200 22.25
08/28/2026 21:29 100 22.25
08/28/2026 21:21 300 22.22
08/28/2026 21:21 100 22.22
08/28/2026 21:21 500 22.22
08/28/2026 21:14 200 22.22
08/28/2026 21:14 100 22.21
08/28/2026 21:14 800 22.21
08/28/2026 21:14 100 22.21
08/28/2026 21:14 100 22.21
08/28/2026 21:14 100 22.21
08/28/2026 21:12 100 22.22
08/28/2026 21:05 600 22.22
08/28/2026 21:04 100 22.22
08/28/2026 21:04 500 22.21
08/28/2026 21:00 80 22.20
08/28/2026 20:59 25 22.22
08/28/2026 20:59 100 22.22
08/28/2026 20:58 50 22.23
08/28/2026 20:58 2200 22.23
08/28/2026 20:41 700 22.19
08/28/2026 20:41 100 22.20
08/28/2026 20:41 100 22.20
08/28/2026 20:41 200 22.22
08/28/2026 20:40 10 22.22
08/28/2026 20:24 1400 22.22
08/28/2026 20:24 5000 22.22
08/28/2026 20:23 100 22.20
08/28/2026 20:23 9 22.20
08/28/2026 20:07 300 22.20
08/28/2026 20:04 100 22.17
08/28/2026 19:59 200 22.17
08/28/2026 19:48 100 22.17
08/28/2026 19:44 76 22.17
08/28/2026 19:44 1200 22.19
08/28/2026 19:44 400 22.17
08/28/2026 19:44 100 22.17
08/28/2026 19:42 5 22.15
08/28/2026 19:42 700 22.15
08/28/2026 19:42 100 22.15
08/28/2026 19:42 500 22.15
08/28/2026 19:27 100 22.14
08/28/2026 19:19 50 22.15
08/28/2026 19:19 100 22.15
08/28/2026 19:18 33 22.17
08/28/2026 19:18 300 22.17
08/28/2026 19:10 100 22.17
08/28/2026 18:46 100 22.12
08/28/2026 18:46 3 22.12
08/28/2026 18:46 100 22.12
08/28/2026 18:46 200 22.12
08/28/2026 18:46 1600 22.12
08/28/2026 18:44 100 22.14
08/28/2026 18:34 100 22.13
08/28/2026 18:34 1200 22.13
08/28/2026 18:32 100 22.15
08/28/2026 18:27 100 22.14
08/28/2026 18:26 100 22.15
08/28/2026 18:26 500 22.15
08/28/2026 18:22 100 22.17
08/28/2026 18:15 100 22.18
08/28/2026 18:15 100 22.18
08/28/2026 18:14 300 22.19
08/28/2026 18:10 50 22.19
08/28/2026 18:01 100 22.20
08/28/2026 17:58 100 22.20
08/28/2026 17:55 100 22.19
08/28/2026 17:51 100 22.22
08/28/2026 17:51 200 22.21
08/28/2026 17:44 100 22.19
08/28/2026 17:40 100 22.20
08/28/2026 17:40 100 22.20
08/28/2026 17:34 500 22.20
08/28/2026 17:30 100 22.19
08/28/2026 17:30 100 22.19
08/28/2026 17:25 100 22.19
08/28/2026 17:25 100 22.19
08/28/2026 17:25 200 22.19
08/28/2026 17:25 500 22.19
08/28/2026 17:20 500 22.21
08/28/2026 17:13 50 22.20
08/28/2026 17:12 400 22.20
08/28/2026 17:12 400 22.20
08/28/2026 17:11 100 22.22
08/28/2026 17:09 20 22.20
08/28/2026 17:09 100 22.22
08/28/2026 17:01 100 22.19
08/28/2026 17:01 300 22.19
08/28/2026 16:59 500 22.19
08/28/2026 16:56 100 22.20
08/28/2026 16:56 100 22.20
08/28/2026 16:56 200 22.20
08/28/2026 16:44 200 22.20
08/28/2026 16:44 200 22.20
08/28/2026 16:43 200 22.20
08/28/2026 16:41 4 22.20
08/28/2026 16:40 100 22.20
08/28/2026 16:31 87 22.18
08/28/2026 16:31 100 22.18
08/28/2026 16:23 4 22.19
08/28/2026 16:16 70 22.22
08/28/2026 16:16 300 22.22