Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
15:49:26
|
Geld
25.08.2026 -
15:49:34
|
Geld Volumen |
Brief
25.08.2026 -
15:49:34
|
Brief Volumen |
|---|---|---|---|---|
|
7.07
-0.24
(
-3.28% )
|
7.05
|
24'700 |
7.07
|
16'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 15:49 | 800 | 7.07 |
| 08/25/2026 15:49 | 800 | 7.06 |
| 08/25/2026 15:49 | 2000 | 7.06 |
| 08/25/2026 15:47 | 5 | 7.06 |
| 08/25/2026 15:47 | 5 | 7.06 |
| 08/25/2026 15:46 | 2500 | 7.06 |
| 08/25/2026 15:46 | 200 | 7.06 |
| 08/25/2026 15:46 | 8000 | 7.06 |
| 08/25/2026 15:46 | 8400 | 7.06 |
| 08/25/2026 15:46 | 100 | 7.06 |
| 08/25/2026 15:45 | 600 | 7.06 |
| 08/25/2026 15:45 | 800 | 7.05 |
| 08/25/2026 15:45 | 600 | 7.04 |
| 08/25/2026 15:45 | 300 | 7.04 |
| 08/25/2026 15:45 | 600 | 7.04 |
| 08/25/2026 15:45 | 500 | 7.04 |
| 08/25/2026 15:45 | 1100 | 7.04 |
| 08/25/2026 15:45 | 3500 | 7.04 |
| 08/25/2026 15:45 | 500 | 7.04 |
| 08/25/2026 15:45 | 1 | 7.04 |
| 08/25/2026 15:45 | 5 | 7.05 |
| 08/25/2026 15:44 | 200 | 7.06 |
| 08/25/2026 15:43 | 200 | 7.06 |
| 08/25/2026 15:43 | 14000 | 7.05 |
| 08/25/2026 15:43 | 4200 | 7.05 |
| 08/25/2026 15:43 | 600 | 7.05 |
| 08/25/2026 15:43 | 600 | 7.05 |
| 08/25/2026 15:43 | 100 | 7.07 |
| 08/25/2026 15:43 | 100 | 7.07 |
| 08/25/2026 15:43 | 300 | 7.07 |
| 08/25/2026 15:43 | 100 | 7.07 |
| 08/25/2026 15:43 | 600 | 7.07 |
| 08/25/2026 15:43 | 500 | 7.07 |
| 08/25/2026 15:43 | 700 | 7.07 |
| 08/25/2026 15:43 | 100 | 7.07 |
| 08/25/2026 15:43 | 100 | 7.07 |
| 08/25/2026 15:43 | 500 | 7.07 |
| 08/25/2026 15:43 | 50 | 7.07 |
| 08/25/2026 15:43 | 4 | 7.07 |
| 08/25/2026 15:43 | 1 | 7.07 |
| 08/25/2026 15:43 | 1 | 7.07 |
| 08/25/2026 15:43 | 42 | 7.07 |
| 08/25/2026 15:42 | 100 | 7.08 |
| 08/25/2026 15:42 | 3800 | 7.08 |
| 08/25/2026 15:41 | 100 | 7.09 |
| 08/25/2026 15:40 | 100 | 7.07 |
| 08/25/2026 15:40 | 6100 | 7.08 |
| 08/25/2026 15:40 | 2600 | 7.08 |
| 08/25/2026 15:40 | 600 | 7.08 |
| 08/25/2026 15:40 | 300 | 7.08 |
| 08/25/2026 15:40 | 300 | 7.08 |
| 08/25/2026 15:40 | 900 | 7.09 |
| 08/25/2026 15:40 | 600 | 7.09 |
| 08/25/2026 15:40 | 400 | 7.09 |
| 08/25/2026 15:40 | 300 | 7.09 |
| 08/25/2026 15:39 | 1000 | 7.06 |
| 08/25/2026 15:38 | 300 | 7.01 |
| 08/25/2026 15:37 | 100 | 7.02 |
| 08/25/2026 15:37 | 2000 | 7.02 |
| 08/25/2026 15:37 | 300 | 7.03 |
| 08/25/2026 15:37 | 9800 | 7.01 |
| 08/25/2026 15:37 | 200 | 7.01 |
| 08/25/2026 15:36 | 100 | 7.01 |
| 08/25/2026 15:36 | 9900 | 7.01 |
| 08/25/2026 15:36 | 100 | 7.01 |
| 08/25/2026 15:36 | 100 | 7.01 |
| 08/25/2026 15:36 | 300 | 7.01 |
| 08/25/2026 15:36 | 300 | 7.01 |
| 08/25/2026 15:36 | 200 | 7.01 |
| 08/25/2026 15:36 | 1000 | 7.01 |
| 08/25/2026 15:36 | 63 | 7.01 |
| 08/25/2026 15:36 | 50 | 7.01 |
| 08/25/2026 15:36 | 50 | 7.01 |
| 08/25/2026 15:36 | 100 | 7.02 |
| 08/25/2026 15:36 | 100 | 7.02 |
| 08/25/2026 15:36 | 1200 | 7.02 |
| 08/25/2026 15:36 | 1100 | 7.02 |
| 08/25/2026 15:35 | 400 | 7.02 |
| 08/25/2026 15:35 | 1800 | 7.02 |
| 08/25/2026 15:35 | 2600 | 7.02 |
| 08/25/2026 15:35 | 200 | 7.02 |
| 08/25/2026 15:35 | 700 | 7.02 |
| 08/25/2026 15:35 | 29 | 7.02 |
| 08/25/2026 15:35 | 8 | 7.02 |
| 08/25/2026 15:35 | 3 | 7.02 |
| 08/25/2026 15:35 | 1200 | 7.03 |
| 08/25/2026 15:35 | 200 | 7.03 |
| 08/25/2026 15:35 | 84 | 7.03 |
| 08/25/2026 15:35 | 300 | 7.04 |
| 08/25/2026 15:35 | 3000 | 7.04 |
| 08/25/2026 15:35 | 300 | 7.04 |
| 08/25/2026 15:35 | 400 | 7.04 |
| 08/25/2026 15:35 | 30 | 7.04 |
| 08/25/2026 15:34 | 200 | 7.06 |
| 08/25/2026 15:34 | 5000 | 7.04 |
| 08/25/2026 15:34 | 3200 | 7.04 |
| 08/25/2026 15:34 | 8400 | 7.04 |
| 08/25/2026 15:34 | 8400 | 7.04 |
| 08/25/2026 15:34 | 100 | 7.05 |
| 08/25/2026 15:34 | 20 | 7.05 |
| 08/25/2026 15:33 | 50 | 7.05 |
| 08/25/2026 15:33 | 50 | 7.05 |
| 08/25/2026 15:33 | 200 | 7.05 |
| 08/25/2026 15:33 | 1 | 7.05 |
| 08/25/2026 15:33 | 50 | 7.05 |
| 08/25/2026 15:33 | 20 | 7.06 |
| 08/25/2026 15:33 | 50 | 7.06 |
| 08/25/2026 15:33 | 3700 | 7.06 |
| 08/25/2026 15:33 | 200 | 7.07 |
| 08/25/2026 15:33 | 200 | 7.07 |
| 08/25/2026 15:33 | 100 | 7.07 |
| 08/25/2026 15:33 | 100 | 7.06 |
| 08/25/2026 15:33 | 100 | 7.07 |
| 08/25/2026 15:33 | 1500 | 7.07 |
| 08/25/2026 15:33 | 8400 | 7.06 |
| 08/25/2026 15:33 | 100 | 7.07 |
| 08/25/2026 15:33 | 500 | 7.07 |
| 08/25/2026 15:33 | 2800 | 7.07 |
| 08/25/2026 15:33 | 100 | 7.07 |
| 08/25/2026 15:32 | 100 | 7.07 |
| 08/25/2026 15:32 | 100 | 7.07 |
| 08/25/2026 15:32 | 900 | 7.05 |
| 08/25/2026 15:32 | 400 | 7.05 |
| 08/25/2026 15:32 | 400 | 7.05 |
| 08/25/2026 15:32 | 100 | 7.05 |
| 08/25/2026 15:32 | 5 | 7.05 |
| 08/25/2026 15:32 | 4200 | 7.06 |
| 08/25/2026 15:32 | 3300 | 7.06 |
| 08/25/2026 15:31 | 700 | 7.06 |
| 08/25/2026 15:31 | 400 | 7.06 |
| 08/25/2026 15:31 | 300 | 7.06 |
| 08/25/2026 15:31 | 300 | 7.06 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 1500 | 7.07 |
| 08/25/2026 15:31 | 1 | 7.08 |
| 08/25/2026 15:31 | 100 | 7.08 |
| 08/25/2026 15:31 | 2500 | 7.08 |
| 08/25/2026 15:31 | 600 | 7.08 |
| 08/25/2026 15:31 | 700 | 7.08 |
| 08/25/2026 15:31 | 1800 | 7.08 |
| 08/25/2026 15:31 | 100 | 7.07 |
| 08/25/2026 15:31 | 60 | 7.07 |
| 08/25/2026 15:31 | 1 | 7.07 |
| 08/25/2026 15:30 | 800 | 7.08 |
| 08/25/2026 15:30 | 100 | 7.08 |
| 08/25/2026 15:30 | 100 | 7.08 |
| 08/25/2026 15:30 | 100 | 7.09 |
| 08/25/2026 15:30 | 5400 | 7.09 |
| 08/25/2026 15:30 | 300 | 7.07 |
| 08/25/2026 15:30 | 50 | 7.08 |
| 08/25/2026 15:30 | 50 | 7.08 |
| 08/25/2026 15:30 | 50 | 7.08 |
| 08/25/2026 15:30 | 50 | 7.08 |
| 08/25/2026 15:30 | 100 | 7.10 |
| 08/25/2026 15:30 | 400 | 7.09 |
| 08/25/2026 15:30 | 5 | 7.10 |
| 08/25/2026 15:30 | 15 | 7.10 |
| 08/25/2026 15:30 | 30 | 7.10 |
| 08/25/2026 15:30 | 1000 | 7.10 |
| 08/25/2026 15:30 | 200 | 7.10 |
| 08/25/2026 15:30 | 800 | 7.12 |
| 08/25/2026 15:30 | 4000 | 7.12 |
| 08/25/2026 15:30 | 2400 | 7.12 |
| 08/25/2026 15:30 | 2400 | 7.12 |
| 08/25/2026 15:30 | 2400 | 7.12 |
| 08/25/2026 15:30 | 2 | 7.13 |
| 08/25/2026 15:30 | 44 | 7.13 |
| 08/25/2026 15:30 | 25 | 7.13 |
| 08/25/2026 15:30 | 21 | 7.13 |
| 08/25/2026 15:30 | 2 | 7.13 |
| 08/25/2026 15:30 | 30 | 7.13 |
| 08/25/2026 15:30 | 1 | 7.13 |
| 08/25/2026 15:30 | 3 | 7.13 |
| 08/25/2026 15:30 | 7 | 7.13 |
| 08/25/2026 15:30 | 4 | 7.13 |
| 08/25/2026 15:30 | 6 | 7.13 |
| 08/25/2026 15:30 | 25 | 7.13 |
| 08/25/2026 15:30 | 20 | 7.13 |
| 08/25/2026 15:30 | 1 | 7.13 |
| 08/25/2026 15:30 | 33 | 7.13 |
| 08/25/2026 15:30 | 42 | 7.13 |
| 08/25/2026 15:30 | 13 | 7.13 |
| 08/25/2026 15:30 | 5 | 7.13 |
| 08/25/2026 15:30 | 15 | 7.13 |
| 08/25/2026 15:30 | 10 | 7.13 |
| 08/25/2026 15:30 | 20 | 7.13 |
| 08/25/2026 15:30 | 5 | 7.13 |
| 08/25/2026 15:30 | 50 | 7.13 |
| 08/25/2026 15:30 | 33 | 7.13 |
| 08/25/2026 15:30 | 18 | 7.13 |
| 08/25/2026 15:30 | 30 | 7.13 |
| 08/25/2026 15:30 | 1 | 7.13 |
| 08/25/2026 15:30 | 10 | 7.13 |
| 08/25/2026 15:30 | 5 | 7.13 |
| 08/25/2026 15:30 | 8 | 7.13 |
| 08/25/2026 15:30 | 500 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.13 |
| 08/25/2026 15:30 | 1500 | 7.13 |
| 08/25/2026 15:30 | 3900 | 7.13 |
| 08/25/2026 15:30 | 1200 | 7.13 |
| 08/25/2026 15:30 | 1200 | 7.13 |
| 08/25/2026 15:30 | 1100 | 7.13 |
| 08/25/2026 15:30 | 700 | 7.13 |
| 08/25/2026 15:30 | 2000 | 7.13 |
| 08/25/2026 15:30 | 8000 | 7.13 |
| 08/25/2026 15:30 | 2000 | 7.13 |
| 08/25/2026 15:30 | 300 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.13 |
| 08/25/2026 15:30 | 500 | 7.13 |
| 08/25/2026 15:30 | 300 | 7.13 |
| 08/25/2026 15:30 | 10000 | 7.13 |
| 08/25/2026 15:30 | 3400 | 7.13 |
| 08/25/2026 15:30 | 10800 | 7.13 |
| 08/25/2026 15:30 | 2700 | 7.13 |
| 08/25/2026 15:30 | 2700 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.13 |
| 08/25/2026 15:30 | 100 | 7.13 |
| 08/25/2026 15:30 | 500 | 7.13 |