Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:00:02
|
Geld Volumen |
Brief
02.10.2026 -
22:00:02
|
Brief Volumen |
|---|---|---|---|---|
|
25.95
-0.01
(
-0.04% )
|
25.83
|
100 |
26.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 21:54 | 500 | 25.95 |
| 10/02/2026 21:54 | 500 | 25.95 |
| 10/02/2026 21:54 | 300 | 25.95 |
| 10/02/2026 21:54 | 300 | 25.94 |
| 10/02/2026 21:50 | 100 | 25.91 |
| 10/02/2026 21:50 | 500 | 25.93 |
| 10/02/2026 21:47 | 200 | 25.98 |
| 10/02/2026 21:46 | 500 | 25.95 |
| 10/02/2026 21:44 | 200 | 25.96 |
| 10/02/2026 20:50 | 100 | 25.89 |
| 10/02/2026 20:44 | 18 | 25.93 |
| 10/02/2026 20:06 | 200 | 25.91 |
| 10/02/2026 18:28 | 100 | 25.91 |
| 10/02/2026 17:43 | 20 | 25.94 |
| 10/02/2026 17:02 | 100 | 25.92 |
| 10/02/2026 17:02 | 1 | 25.93 |
| 10/02/2026 16:05 | 100 | 25.94 |
| 10/02/2026 16:05 | 300 | 25.94 |
| 10/02/2026 15:37 | 300 | 25.99 |
| 10/02/2026 15:30 | 10 | 25.97 |
| 10/02/2026 15:30 | 3 | 26.16 |
| 10/02/2026 15:30 | 1000 | 26.16 |
| 10/02/2026 15:30 | 900 | 26.16 |
| 10/02/2026 15:30 | 100 | 26.16 |
| 10/02/2026 15:30 | 100 | 26.16 |
| 10/02/2026 15:30 | 100 | 26.16 |
| 10/02/2026 15:30 | 100 | 26.16 |
| 10/02/2026 15:30 | 100 | 26.16 |
| 10/02/2026 15:30 | 100 | 26.16 |