Unitedhlth CDR-RegS
UNH
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.11.2026 - 23:00:00
Geld
09.11.2026 - 21:49:54
Geld
Volumen 		Brief
09.11.2026 - 21:49:54
Brief
Volumen
18.11
+0.15 ( +0.84% )
18.04
6'600
18.06
3'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/09/2026 21:59 10 18.11
11/09/2026 21:59 200 18.11
11/09/2026 21:59 100 18.09
11/09/2026 21:59 100 18.07
11/09/2026 21:58 100 18.08
11/09/2026 21:56 100 18.06
11/09/2026 21:53 1300 18.06
11/09/2026 21:51 100 18.06
11/09/2026 21:51 100 18.05
11/09/2026 21:51 100 18.06
11/09/2026 21:51 1400 18.06
11/09/2026 21:51 100 18.06
11/09/2026 21:50 1500 18.05
11/09/2026 21:50 300 18.05
11/09/2026 21:50 60 18.04
11/09/2026 21:50 700 18.03
11/09/2026 21:50 100 18.06
11/09/2026 21:46 700 18.06
11/09/2026 21:38 100 18.11
11/09/2026 21:38 100 18.10
11/09/2026 21:37 100 18.09
11/09/2026 21:37 100 18.09
11/09/2026 21:37 300 18.09
11/09/2026 21:31 200 18.08
11/09/2026 21:29 100 18.09
11/09/2026 21:29 300 18.09
11/09/2026 21:16 200 18.09
11/09/2026 21:08 200 18.12
11/09/2026 21:07 100 18.14
11/09/2026 20:09 300 18.11
11/09/2026 20:02 1100 18.09
11/09/2026 20:02 100 18.09
11/09/2026 19:42 400 18.08
11/09/2026 19:27 200 18.09
11/09/2026 19:27 300 18.09
11/09/2026 19:27 300 18.09
11/09/2026 19:27 300 18.09
11/09/2026 19:27 300 18.09
11/09/2026 19:27 300 18.09
11/09/2026 19:24 600 18.12
11/09/2026 19:08 500 18.16
11/09/2026 19:05 70 18.14
11/09/2026 18:56 46 18.15
11/09/2026 18:55 200 18.16
11/09/2026 18:41 1100 18.07
11/09/2026 18:33 100 18.06
11/09/2026 18:27 300 18.05
11/09/2026 18:23 100 18.08
11/09/2026 18:23 300 18.08
11/09/2026 18:23 300 18.08
11/09/2026 18:20 100 18.05
11/09/2026 18:18 300 18.06
11/09/2026 17:57 100 18.06
11/09/2026 17:49 1 18.08
11/09/2026 17:47 300 18.06
11/09/2026 17:47 300 18.06
11/09/2026 17:46 100 18.07
11/09/2026 17:22 100 18.03
11/09/2026 17:05 300 18.02
11/09/2026 17:02 100 18.00
11/09/2026 16:59 100 18.00
11/09/2026 16:59 500 18.00
11/09/2026 16:55 100 18.04
11/09/2026 16:55 100 18.04
11/09/2026 16:54 3000 18.06
11/09/2026 16:54 100 18.06
11/09/2026 16:53 600 18.03
11/09/2026 16:52 200 18.03
11/09/2026 16:52 1 18.03
11/09/2026 16:52 600 18.03
11/09/2026 16:51 300 18.10
11/09/2026 16:51 100 18.10
11/09/2026 16:51 100 18.11
11/09/2026 16:51 100 18.10
11/09/2026 16:51 900 18.11
11/09/2026 16:51 100 18.10
11/09/2026 16:51 3500 18.07
11/09/2026 16:51 500 18.07
11/09/2026 16:51 500 18.07
11/09/2026 16:51 100 18.06
11/09/2026 16:51 1000 18.06
11/09/2026 16:51 1400 18.06
11/09/2026 16:51 500 18.06
11/09/2026 16:51 600 18.05
11/09/2026 16:51 300 18.05
11/09/2026 16:51 100 18.05
11/09/2026 16:51 2900 18.05
11/09/2026 16:30 300 18.03
11/09/2026 16:30 600 18.03
11/09/2026 16:30 300 18.03
11/09/2026 16:26 600 18.05
11/09/2026 16:21 300 18.10
11/09/2026 16:07 300 17.98
11/09/2026 16:06 1 17.96
11/09/2026 16:06 11 17.96
11/09/2026 15:58 400 18.08
11/09/2026 15:58 100 18.08
11/09/2026 15:56 100 18.08
11/09/2026 15:45 10 18.00
11/09/2026 15:38 100 17.98
11/09/2026 15:34 400 18.06
11/09/2026 15:34 50 18.05
11/09/2026 15:33 1200 18.05
11/09/2026 15:33 600 17.97
11/09/2026 15:33 100 17.98
11/09/2026 15:30 10 18.00
11/09/2026 15:30 92 17.99
11/09/2026 15:30 51 17.99
11/09/2026 15:30 17 17.99
11/09/2026 15:30 1 17.99
11/09/2026 15:30 1 17.99
11/09/2026 15:30 6 17.99
11/09/2026 15:30 80 17.99
11/09/2026 15:30 200 17.99
11/09/2026 15:30 100 17.99
11/09/2026 15:30 200 17.99
11/09/2026 15:30 100 17.99
11/09/2026 15:30 100 17.99