Unitedhlth CDR-RegS
UNH
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.09.2026 - 23:00:00
Geld
14.09.2026 - 22:00:00
Geld
Volumen 		Brief
14.09.2026 - 22:00:00
Brief
Volumen
17.53
+0.21 ( +1.21% )
17.47
100
17.58
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/14/2026 21:59 100 17.53
09/14/2026 21:59 500 17.52
09/14/2026 21:59 100 17.53
09/14/2026 21:59 100 17.53
09/14/2026 21:56 100 17.53
09/14/2026 21:56 100 17.53
09/14/2026 21:55 200 17.53
09/14/2026 21:53 800 17.53
09/14/2026 21:53 100 17.53
09/14/2026 21:53 700 17.53
09/14/2026 21:53 700 17.53
09/14/2026 21:53 200 17.53
09/14/2026 21:53 100 17.53
09/14/2026 21:50 100 17.55
09/14/2026 21:50 1500 17.55
09/14/2026 21:50 1600 17.54
09/14/2026 21:50 100 17.54
09/14/2026 21:50 1700 17.54
09/14/2026 21:48 500 17.55
09/14/2026 21:48 100 17.56
09/14/2026 21:46 1000 17.57
09/14/2026 21:46 100 17.57
09/14/2026 21:46 100 17.57
09/14/2026 21:38 100 17.59
09/14/2026 21:32 100 17.61
09/14/2026 21:31 1500 17.62
09/14/2026 21:20 100 17.60
09/14/2026 21:20 800 17.59
09/14/2026 21:14 100 17.58
09/14/2026 21:12 300 17.58
09/14/2026 21:12 500 17.58
09/14/2026 20:37 1000 17.60
09/14/2026 20:36 100 17.58
09/14/2026 20:35 300 17.57
09/14/2026 20:35 1600 17.57
09/14/2026 20:35 800 17.57
09/14/2026 20:01 100 17.54
09/14/2026 20:01 100 17.54
09/14/2026 19:59 100 17.56
09/14/2026 19:29 300 17.56
09/14/2026 18:57 100 17.57
09/14/2026 18:50 500 17.56
09/14/2026 18:50 500 17.56
09/14/2026 18:22 100 17.63
09/14/2026 18:22 1000 17.64
09/14/2026 18:11 100 17.66
09/14/2026 18:09 3 17.63
09/14/2026 18:09 100 17.62
09/14/2026 18:09 100 17.62
09/14/2026 18:09 100 17.62
09/14/2026 18:07 100 17.61
09/14/2026 18:05 500 17.61
09/14/2026 18:05 300 17.61
09/14/2026 18:04 25 17.60
09/14/2026 18:04 100 17.60
09/14/2026 18:04 100 17.60
09/14/2026 18:04 600 17.60
09/14/2026 18:01 100 17.60
09/14/2026 18:00 100 17.60
09/14/2026 17:59 200 17.62
09/14/2026 17:54 1000 17.60
09/14/2026 17:54 200 17.60
09/14/2026 17:54 100 17.60
09/14/2026 17:54 1000 17.60
09/14/2026 17:54 100 17.59
09/14/2026 17:29 400 17.59
09/14/2026 17:26 500 17.58
09/14/2026 17:22 100 17.57
09/14/2026 17:22 300 17.57
09/14/2026 17:22 300 17.57
09/14/2026 17:22 300 17.57
09/14/2026 17:22 300 17.57
09/14/2026 17:22 300 17.57
09/14/2026 17:22 300 17.57
09/14/2026 17:13 200 17.57
09/14/2026 17:08 100 17.57
09/14/2026 17:00 5 17.59
09/14/2026 17:00 100 17.59
09/14/2026 16:56 100 17.56
09/14/2026 16:51 800 17.54
09/14/2026 16:39 100 17.56
09/14/2026 16:37 500 17.57
09/14/2026 16:21 60 17.55
09/14/2026 16:21 1200 17.55
09/14/2026 16:21 600 17.55
09/14/2026 16:19 1100 17.53
09/14/2026 16:19 100 17.53
09/14/2026 16:19 50 17.54
09/14/2026 16:19 100 17.54
09/14/2026 16:17 100 17.58
09/14/2026 16:17 300 17.58
09/14/2026 16:17 300 17.58
09/14/2026 16:17 300 17.58
09/14/2026 16:16 100 17.57
09/14/2026 16:15 100 17.57
09/14/2026 16:15 200 17.56
09/14/2026 16:15 700 17.57
09/14/2026 16:15 900 17.57
09/14/2026 16:15 300 17.57
09/14/2026 16:15 300 17.57
09/14/2026 16:15 300 17.57
09/14/2026 16:15 300 17.57
09/14/2026 16:15 300 17.57
09/14/2026 16:15 300 17.57
09/14/2026 16:11 900 17.54
09/14/2026 16:07 300 17.55
09/14/2026 15:55 200 17.57
09/14/2026 15:52 100 17.56
09/14/2026 15:51 600 17.55
09/14/2026 15:50 100 17.51
09/14/2026 15:50 100 17.49
09/14/2026 15:48 200 17.46
09/14/2026 15:46 300 17.45
09/14/2026 15:45 900 17.46
09/14/2026 15:41 500 17.51
09/14/2026 15:41 700 17.50
09/14/2026 15:41 300 17.50
09/14/2026 15:41 300 17.50
09/14/2026 15:41 1400 17.50
09/14/2026 15:41 500 17.50
09/14/2026 15:39 3 17.52
09/14/2026 15:39 1000 17.50
09/14/2026 15:38 100 17.49
09/14/2026 15:38 300 17.50
09/14/2026 15:38 2000 17.50
09/14/2026 15:36 300 17.50
09/14/2026 15:36 900 17.50
09/14/2026 15:36 300 17.50
09/14/2026 15:36 500 17.50
09/14/2026 15:36 600 17.50
09/14/2026 15:36 500 17.50
09/14/2026 15:36 1000 17.50
09/14/2026 15:34 20 17.56
09/14/2026 15:31 3000 17.60
09/14/2026 15:30 1 17.50
09/14/2026 15:30 3000 17.48
09/14/2026 15:30 700 17.44
09/14/2026 15:30 100 17.40
09/14/2026 15:30 41 17.36
09/14/2026 15:30 5 17.36
09/14/2026 15:30 6 17.36
09/14/2026 15:30 77 17.36
09/14/2026 15:30 81 17.36
09/14/2026 15:30 5 17.36
09/14/2026 15:30 3 17.36
09/14/2026 15:30 40 17.36
09/14/2026 15:30 18 17.36
09/14/2026 15:30 100 17.36
09/14/2026 15:30 100 17.36