Unitedhlth CDR-RegS
UNH
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.07.2026 - 20:35:25
Geld
09.07.2026 - 20:43:12
Geld
Volumen 		Brief
09.07.2026 - 20:43:12
Brief
Volumen
19.76
+0.26 ( +1.33% )
19.77
3'600
19.79
4'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/09/2026 20:35 500 19.76
07/09/2026 20:31 100 19.76
07/09/2026 20:24 300 19.75
07/09/2026 20:24 400 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 3000 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 300 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 200 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 300 19.75
07/09/2026 20:24 100 19.75
07/09/2026 20:24 1200 19.75
07/09/2026 20:24 1200 19.75
07/09/2026 20:24 400 19.75
07/09/2026 20:22 100 19.75
07/09/2026 20:14 100 19.76
07/09/2026 20:14 100 19.76
07/09/2026 20:07 100 19.78
07/09/2026 20:06 100 19.76
07/09/2026 19:32 100 19.73
07/09/2026 19:28 5 19.70
07/09/2026 19:14 100 19.73
07/09/2026 18:57 400 19.73
07/09/2026 18:45 100 19.71
07/09/2026 18:30 400 19.71
07/09/2026 18:30 1000 19.72
07/09/2026 18:14 800 19.72
07/09/2026 18:14 100 19.72
07/09/2026 18:13 500 19.73
07/09/2026 18:02 100 19.72
07/09/2026 17:55 50 19.73
07/09/2026 17:55 70 19.73
07/09/2026 17:52 200 19.73
07/09/2026 17:50 400 19.76
07/09/2026 17:48 300 19.76
07/09/2026 17:40 100 19.75
07/09/2026 17:37 600 19.78
07/09/2026 17:37 2400 19.78
07/09/2026 17:30 100 19.73
07/09/2026 17:26 100 19.79
07/09/2026 17:26 100 19.79
07/09/2026 17:24 100 19.80
07/09/2026 17:15 2100 19.82
07/09/2026 17:15 500 19.82
07/09/2026 17:15 100 19.82
07/09/2026 17:15 300 19.82
07/09/2026 17:15 300 19.82
07/09/2026 17:15 5 19.79
07/09/2026 17:06 100 19.80
07/09/2026 17:06 200 19.80
07/09/2026 17:05 200 19.83
07/09/2026 17:04 2400 19.83
07/09/2026 17:04 800 19.83
07/09/2026 17:04 2400 19.83
07/09/2026 17:04 200 19.83
07/09/2026 16:59 100 19.82
07/09/2026 16:55 500 19.83
07/09/2026 16:55 300 19.83
07/09/2026 16:55 700 19.83
07/09/2026 16:55 3000 19.83
07/09/2026 16:55 100 19.83
07/09/2026 16:55 200 19.81
07/09/2026 16:53 100 19.81
07/09/2026 16:35 5 19.88
07/09/2026 16:35 5 19.88
07/09/2026 16:34 600 19.89
07/09/2026 16:29 10 19.88
07/09/2026 16:19 10 19.91
07/09/2026 16:15 20 19.90
07/09/2026 16:14 100 19.89
07/09/2026 16:10 700 19.83
07/09/2026 16:09 20 19.84
07/09/2026 16:07 10 19.90
07/09/2026 16:06 15 19.90
07/09/2026 16:06 100 19.90
07/09/2026 16:06 100 19.89
07/09/2026 16:06 10 19.88
07/09/2026 16:05 200 19.88
07/09/2026 16:01 200 19.81
07/09/2026 16:01 300 19.81
07/09/2026 15:56 3 19.86
07/09/2026 15:56 1 19.85
07/09/2026 15:55 500 19.84
07/09/2026 15:55 100 19.84
07/09/2026 15:55 2400 19.84
07/09/2026 15:54 600 19.83
07/09/2026 15:54 600 19.83
07/09/2026 15:54 1200 19.83
07/09/2026 15:51 25 19.82
07/09/2026 15:51 1000 19.81
07/09/2026 15:50 800 19.79
07/09/2026 15:50 300 19.79
07/09/2026 15:50 800 19.79
07/09/2026 15:50 2 19.80
07/09/2026 15:50 1 19.80
07/09/2026 15:50 3 19.80
07/09/2026 15:50 15 19.80
07/09/2026 15:50 1 19.80
07/09/2026 15:50 25 19.80
07/09/2026 15:50 200 19.80
07/09/2026 15:50 100 19.80
07/09/2026 15:50 600 19.80
07/09/2026 15:50 200 19.80
07/09/2026 15:50 10 19.78
07/09/2026 15:50 1 19.78
07/09/2026 15:49 2 19.76
07/09/2026 15:48 2 19.72
07/09/2026 15:47 5 19.70
07/09/2026 15:44 50 19.75
07/09/2026 15:44 2 19.75
07/09/2026 15:44 95 19.75
07/09/2026 15:44 10 19.75
07/09/2026 15:44 300 19.75
07/09/2026 15:44 300 19.75
07/09/2026 15:44 800 19.75
07/09/2026 15:41 1 19.70
07/09/2026 15:38 1000 19.60
07/09/2026 15:37 15 19.56
07/09/2026 15:35 400 19.60
07/09/2026 15:34 15 19.58
07/09/2026 15:33 200 19.62
07/09/2026 15:33 300 19.57
07/09/2026 15:31 2 19.62
07/09/2026 15:30 100 19.54
07/09/2026 15:30 21 19.62
07/09/2026 15:30 64 19.62
07/09/2026 15:30 13 19.62
07/09/2026 15:30 85 19.62
07/09/2026 15:30 1 19.62
07/09/2026 15:30 8 19.62
07/09/2026 15:30 100 19.62
07/09/2026 15:30 100 19.62