Verizon CDR-Reg S
VZ
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 22:00:00
Geld
28.10.2026 - 21:00:00
Geld
Volumen 		Brief
28.10.2026 - 21:00:00
Brief
Volumen
18.09
-0.32 ( -1.74% )
18.03
100
18.14
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 20:58 100 18.09
10/28/2026 20:58 100 18.09
10/28/2026 20:50 10 18.07
10/28/2026 20:50 600 18.07
10/28/2026 20:50 200 18.07
10/28/2026 20:49 1000 18.07
10/28/2026 20:49 200 18.07
10/28/2026 20:47 200 18.09
10/28/2026 20:42 100 18.09
10/28/2026 20:24 300 18.15
10/28/2026 20:24 200 18.15
10/28/2026 19:58 200 18.11
10/28/2026 19:58 300 18.12
10/28/2026 19:57 300 18.11
10/28/2026 19:57 500 18.11
10/28/2026 19:34 100 18.11
10/28/2026 19:11 100 18.08
10/28/2026 19:01 1 18.08
10/28/2026 18:58 5 18.08
10/28/2026 18:43 300 18.06
10/28/2026 18:43 300 18.06
10/28/2026 18:38 400 18.11
10/28/2026 18:35 10 18.05
10/28/2026 18:27 100 18.10
10/28/2026 18:27 10 18.10
10/28/2026 18:27 75 18.10
10/28/2026 18:27 55 18.10
10/28/2026 18:27 30 18.10
10/28/2026 18:26 200 18.14
10/28/2026 17:19 100 18.30
10/28/2026 17:12 3300 18.32
10/28/2026 17:12 1000 18.32
10/28/2026 17:12 200 18.32
10/28/2026 17:12 300 18.32
10/28/2026 17:12 300 18.32
10/28/2026 17:12 300 18.32
10/28/2026 17:12 1200 18.32
10/28/2026 17:12 800 18.32
10/28/2026 17:12 1200 18.32
10/28/2026 17:12 200 18.32
10/28/2026 16:37 200 18.36
10/28/2026 16:37 300 18.36
10/28/2026 16:36 900 18.36
10/28/2026 16:33 200 18.36
10/28/2026 15:53 500 18.30
10/28/2026 15:21 2 18.22
10/28/2026 15:15 100 18.25
10/28/2026 14:45 100 18.35
10/28/2026 14:36 200 18.29
10/28/2026 14:30 100 18.34
10/28/2026 14:30 1 18.40
10/28/2026 14:30 50 18.40
10/28/2026 14:30 2 18.40
10/28/2026 14:30 1 18.40
10/28/2026 14:30 1 18.40
10/28/2026 14:30 29 18.40
10/28/2026 14:30 65 18.40
10/28/2026 14:30 2 18.40
10/28/2026 14:30 100 18.40
10/28/2026 14:30 100 18.40
10/28/2026 14:30 400 18.40
10/28/2026 14:30 200 18.40