Hoher Abstand zu verzögertem Kurs
|
Official
09.09.2026
-
23:00:00
|
Geld
09.09.2026 -
22:00:00
|
Geld Volumen |
Brief
09.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
20.90
-0.27
(
-1.28% )
|
20.81
|
100 |
20.96
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/09/2026 21:56 | 300 | 20.90 |
| 09/09/2026 21:50 | 100 | 20.94 |
| 09/09/2026 21:50 | 300 | 20.94 |
| 09/09/2026 21:50 | 100 | 20.94 |
| 09/09/2026 21:50 | 200 | 20.94 |
| 09/09/2026 21:50 | 400 | 20.94 |
| 09/09/2026 21:50 | 700 | 20.94 |
| 09/09/2026 21:50 | 200 | 20.94 |
| 09/09/2026 21:50 | 400 | 20.94 |
| 09/09/2026 21:50 | 100 | 20.94 |
| 09/09/2026 21:50 | 300 | 20.94 |
| 09/09/2026 21:50 | 1700 | 20.94 |
| 09/09/2026 21:42 | 100 | 20.91 |
| 09/09/2026 21:35 | 100 | 20.89 |
| 09/09/2026 20:57 | 3 | 20.89 |
| 09/09/2026 20:44 | 200 | 20.92 |
| 09/09/2026 20:44 | 200 | 20.92 |
| 09/09/2026 20:28 | 11 | 21.00 |
| 09/09/2026 20:28 | 100 | 21.00 |
| 09/09/2026 20:14 | 400 | 20.92 |
| 09/09/2026 19:40 | 400 | 20.84 |
| 09/09/2026 19:33 | 100 | 20.80 |
| 09/09/2026 19:31 | 2200 | 20.76 |
| 09/09/2026 19:31 | 200 | 20.76 |
| 09/09/2026 19:31 | 300 | 20.76 |
| 09/09/2026 19:31 | 100 | 20.76 |
| 09/09/2026 19:31 | 400 | 20.76 |
| 09/09/2026 19:31 | 300 | 20.76 |
| 09/09/2026 19:31 | 600 | 20.76 |
| 09/09/2026 19:31 | 500 | 20.76 |
| 09/09/2026 19:31 | 500 | 20.76 |
| 09/09/2026 19:31 | 300 | 20.76 |
| 09/09/2026 19:31 | 300 | 20.76 |
| 09/09/2026 19:31 | 100 | 20.75 |
| 09/09/2026 19:31 | 500 | 20.75 |
| 09/09/2026 19:23 | 3000 | 20.68 |
| 09/09/2026 19:23 | 1000 | 20.67 |
| 09/09/2026 19:23 | 100 | 20.67 |
| 09/09/2026 19:23 | 1100 | 20.67 |
| 09/09/2026 19:23 | 600 | 20.67 |
| 09/09/2026 19:23 | 1000 | 20.67 |
| 09/09/2026 19:03 | 2 | 20.68 |
| 09/09/2026 18:12 | 3000 | 20.71 |
| 09/09/2026 18:12 | 1200 | 20.70 |
| 09/09/2026 18:12 | 3000 | 20.70 |
| 09/09/2026 18:12 | 3000 | 20.66 |
| 09/09/2026 18:05 | 3000 | 20.72 |
| 09/09/2026 18:05 | 2600 | 20.73 |
| 09/09/2026 18:02 | 300 | 20.76 |
| 09/09/2026 18:02 | 100 | 20.76 |
| 09/09/2026 18:02 | 100 | 20.76 |
| 09/09/2026 18:01 | 200 | 20.86 |
| 09/09/2026 18:01 | 100 | 20.87 |
| 09/09/2026 18:01 | 100 | 20.87 |
| 09/09/2026 18:01 | 200 | 20.88 |
| 09/09/2026 18:01 | 300 | 20.86 |
| 09/09/2026 18:01 | 600 | 20.86 |
| 09/09/2026 18:01 | 500 | 20.86 |
| 09/09/2026 18:01 | 500 | 20.86 |
| 09/09/2026 18:01 | 300 | 20.86 |
| 09/09/2026 18:01 | 400 | 20.86 |
| 09/09/2026 18:01 | 400 | 20.86 |
| 09/09/2026 18:01 | 200 | 20.85 |
| 09/09/2026 18:01 | 1100 | 20.83 |
| 09/09/2026 18:01 | 1000 | 20.83 |
| 09/09/2026 18:01 | 300 | 20.83 |
| 09/09/2026 18:01 | 300 | 20.83 |
| 09/09/2026 18:01 | 300 | 20.83 |
| 09/09/2026 18:00 | 100 | 20.70 |
| 09/09/2026 17:59 | 3000 | 20.70 |
| 09/09/2026 17:56 | 100 | 20.55 |
| 09/09/2026 17:55 | 1300 | 20.58 |
| 09/09/2026 17:52 | 1200 | 20.69 |
| 09/09/2026 17:49 | 100 | 20.70 |
| 09/09/2026 17:49 | 300 | 20.70 |
| 09/09/2026 17:39 | 500 | 20.66 |
| 09/09/2026 17:30 | 1700 | 20.66 |
| 09/09/2026 17:30 | 1200 | 20.66 |
| 09/09/2026 17:25 | 1 | 20.68 |
| 09/09/2026 17:20 | 1 | 20.70 |
| 09/09/2026 17:19 | 6 | 20.72 |
| 09/09/2026 16:53 | 3000 | 20.75 |
| 09/09/2026 16:53 | 200 | 20.74 |
| 09/09/2026 16:53 | 100 | 20.74 |
| 09/09/2026 16:53 | 300 | 20.74 |
| 09/09/2026 16:50 | 100 | 20.75 |
| 09/09/2026 16:50 | 100 | 20.75 |
| 09/09/2026 16:49 | 100 | 20.75 |
| 09/09/2026 16:34 | 3000 | 20.83 |
| 09/09/2026 16:01 | 100 | 21.02 |
| 09/09/2026 15:41 | 1 | 20.91 |
| 09/09/2026 15:30 | 12 | 21.00 |
| 09/09/2026 15:30 | 37 | 21.00 |
| 09/09/2026 15:30 | 200 | 21.00 |
| 09/09/2026 15:30 | 100 | 21.00 |