Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.75
-0.03
(
-0.17% )
|
17.70
|
2'100 |
17.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:52 | 400 | 17.84 |
| 07/10/2026 21:52 | 500 | 17.84 |
| 07/10/2026 21:52 | 300 | 17.84 |
| 07/10/2026 21:37 | 100 | 17.80 |
| 07/10/2026 21:30 | 200 | 17.82 |
| 07/10/2026 21:30 | 300 | 17.82 |
| 07/10/2026 21:19 | 100 | 17.87 |
| 07/10/2026 20:46 | 100 | 17.85 |
| 07/10/2026 20:46 | 100 | 17.85 |
| 07/10/2026 20:46 | 100 | 17.85 |
| 07/10/2026 20:46 | 300 | 17.85 |
| 07/10/2026 20:30 | 63 | 17.82 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 300 | 17.83 |
| 07/10/2026 19:27 | 100 | 17.80 |
| 07/10/2026 19:27 | 100 | 17.80 |
| 07/10/2026 19:14 | 20 | 17.82 |
| 07/10/2026 19:14 | 100 | 17.82 |
| 07/10/2026 17:44 | 5 | 17.80 |
| 07/10/2026 16:53 | 100 | 17.80 |
| 07/10/2026 16:29 | 5 | 17.78 |
| 07/10/2026 16:12 | 300 | 17.77 |
| 07/10/2026 16:12 | 300 | 17.77 |
| 07/10/2026 16:09 | 100 | 17.78 |
| 07/10/2026 16:09 | 200 | 17.78 |
| 07/10/2026 16:09 | 200 | 17.78 |
| 07/10/2026 16:09 | 300 | 17.78 |
| 07/10/2026 16:09 | 200 | 17.78 |
| 07/10/2026 16:09 | 100 | 17.78 |
| 07/10/2026 16:09 | 100 | 17.78 |
| 07/10/2026 16:03 | 100 | 17.78 |
| 07/10/2026 16:00 | 400 | 17.78 |
| 07/10/2026 16:00 | 100 | 17.78 |
| 07/10/2026 16:00 | 100 | 17.78 |
| 07/10/2026 16:00 | 100 | 17.78 |
| 07/10/2026 16:00 | 300 | 17.78 |
| 07/10/2026 15:56 | 100 | 17.75 |
| 07/10/2026 15:56 | 100 | 17.75 |
| 07/10/2026 15:49 | 39 | 17.73 |
| 07/10/2026 15:48 | 100 | 17.78 |
| 07/10/2026 15:46 | 400 | 17.81 |
| 07/10/2026 15:46 | 100 | 17.81 |
| 07/10/2026 15:46 | 100 | 17.81 |
| 07/10/2026 15:39 | 700 | 17.64 |
| 07/10/2026 15:39 | 800 | 17.64 |
| 07/10/2026 15:39 | 500 | 17.64 |
| 07/10/2026 15:39 | 500 | 17.64 |
| 07/10/2026 15:39 | 300 | 17.64 |
| 07/10/2026 15:39 | 90 | 17.63 |
| 07/10/2026 15:39 | 300 | 17.63 |
| 07/10/2026 15:39 | 100 | 17.64 |
| 07/10/2026 15:38 | 74 | 17.70 |
| 07/10/2026 15:38 | 200 | 17.70 |
| 07/10/2026 15:38 | 100 | 17.70 |
| 07/10/2026 15:37 | 100 | 17.63 |
| 07/10/2026 15:31 | 1 | 17.48 |
| 07/10/2026 15:31 | 1 | 17.48 |
| 07/10/2026 15:31 | 10 | 17.50 |
| 07/10/2026 15:31 | 7 | 17.50 |
| 07/10/2026 15:31 | 1 | 17.50 |
| 07/10/2026 15:30 | 90 | 17.54 |
| 07/10/2026 15:30 | 100 | 17.54 |
| 07/10/2026 15:30 | 100 | 17.50 |
| 07/10/2026 15:30 | 100 | 17.50 |
| 07/10/2026 15:30 | 100 | 17.50 |
| 07/10/2026 15:30 | 100 | 17.52 |
| 07/10/2026 15:30 | 100 | 17.52 |
| 07/10/2026 15:30 | 100 | 17.52 |
| 07/10/2026 15:30 | 1 | 17.57 |
| 07/10/2026 15:30 | 1 | 17.57 |
| 07/10/2026 15:30 | 5 | 17.57 |
| 07/10/2026 15:30 | 2 | 17.57 |
| 07/10/2026 15:30 | 69 | 17.57 |
| 07/10/2026 15:30 | 100 | 17.57 |