Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.92
+0.10
(
+0.72% )
|
13.89
|
700 |
13.93
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:09 | 353 | 13.97 |
| 08/28/2026 00:09 | 8 | 13.97 |
| 08/28/2026 00:09 | 7 | 13.97 |
| 08/28/2026 00:09 | 9 | 13.96 |
| 08/28/2026 00:09 | 2 | 13.97 |
| 08/28/2026 00:09 | 4 | 13.96 |
| 08/28/2026 00:09 | 36 | 13.97 |
| 08/27/2026 23:43 | 12 | 14.10 |
| 08/27/2026 23:27 | 1 | 13.90 |
| 08/27/2026 23:27 | 19 | 14.00 |
| 08/27/2026 23:27 | 30 | 14.00 |
| 08/27/2026 23:27 | 126 | 14.00 |
| 08/27/2026 23:26 | 1 | 13.96 |
| 08/27/2026 23:26 | 6 | 13.96 |
| 08/27/2026 23:26 | 6 | 13.96 |
| 08/27/2026 23:26 | 6 | 13.96 |
| 08/27/2026 23:13 | 24 | 14.00 |
| 08/27/2026 22:00 | � | 13.92 |
| 08/27/2026 22:00 | 21725 | 13.92 |
| 08/27/2026 21:59 | 100 | 13.90 |
| 08/27/2026 21:59 | 100 | 13.915 |
| 08/27/2026 21:59 | 90 | 13.91 |
| 08/27/2026 21:59 | 8 | 13.92 |
| 08/27/2026 21:59 | 99 | 13.92 |
| 08/27/2026 21:59 | 1 | 13.92 |
| 08/27/2026 21:59 | 69 | 13.92 |
| 08/27/2026 21:59 | 24 | 13.915 |
| 08/27/2026 21:59 | 31 | 13.92 |
| 08/27/2026 21:59 | 19 | 13.92 |
| 08/27/2026 21:59 | 7 | 13.91 |
| 08/27/2026 21:59 | 1 | 13.91 |
| 08/27/2026 21:59 | 80 | 13.92 |
| 08/27/2026 21:59 | 1 | 13.92 |
| 08/27/2026 21:59 | 100 | 13.92 |
| 08/27/2026 21:59 | 1 | 13.92 |
| 08/27/2026 21:59 | 100 | 13.92 |
| 08/27/2026 21:59 | 100 | 13.92 |
| 08/27/2026 21:59 | 112 | 13.92 |
| 08/27/2026 21:59 | 68 | 13.92 |
| 08/27/2026 21:59 | 2 | 13.92 |
| 08/27/2026 21:59 | 13 | 13.92 |
| 08/27/2026 21:59 | 87 | 13.92 |
| 08/27/2026 21:59 | 55 | 13.92 |
| 08/27/2026 21:59 | 41 | 13.92 |
| 08/27/2026 21:59 | 12 | 13.92 |
| 08/27/2026 21:59 | 15 | 13.92 |
| 08/27/2026 21:59 | 1 | 13.915 |
| 08/27/2026 21:59 | 3 | 13.915 |
| 08/27/2026 21:59 | 197 | 13.91 |
| 08/27/2026 21:59 | 100 | 13.91 |
| 08/27/2026 21:59 | 197 | 13.91 |
| 08/27/2026 21:59 | 150 | 13.92 |
| 08/27/2026 21:59 | 8 | 13.925 |
| 08/27/2026 21:59 | 1 | 13.925 |
| 08/27/2026 21:59 | 1 | 13.925 |
| 08/27/2026 21:59 | 3 | 13.92 |
| 08/27/2026 21:59 | 1 | 13.925 |
| 08/27/2026 21:59 | 3 | 13.925 |
| 08/27/2026 21:59 | 21 | 13.92 |
| 08/27/2026 21:59 | 29 | 13.92 |
| 08/27/2026 21:59 | 74 | 13.93 |
| 08/27/2026 21:59 | 56 | 13.92 |
| 08/27/2026 21:59 | 6 | 13.92 |
| 08/27/2026 21:59 | 100 | 13.92 |
| 08/27/2026 21:59 | 4 | 13.92 |
| 08/27/2026 21:59 | 4 | 13.92 |
| 08/27/2026 21:59 | 5 | 13.92 |
| 08/27/2026 21:59 | 4 | 13.92 |
| 08/27/2026 21:59 | 2 | 13.92 |
| 08/27/2026 21:59 | 1 | 13.92 |
| 08/27/2026 21:59 | 3 | 13.92 |
| 08/27/2026 21:59 | 14 | 13.93 |
| 08/27/2026 21:59 | 100 | 13.92 |
| 08/27/2026 21:59 | 6 | 13.92 |
| 08/27/2026 21:59 | 6 | 13.92 |
| 08/27/2026 21:59 | 3 | 13.92 |
| 08/27/2026 21:59 | 3 | 13.92 |
| 08/27/2026 21:59 | 23 | 13.92 |
| 08/27/2026 21:59 | 100 | 13.92 |
| 08/27/2026 21:59 | 3 | 13.92 |
| 08/27/2026 21:59 | 60 | 13.92 |
| 08/27/2026 21:59 | 104 | 13.92 |
| 08/27/2026 21:59 | 13 | 13.92 |
| 08/27/2026 21:59 | 80 | 13.92 |
| 08/27/2026 21:59 | 3 | 13.92 |
| 08/27/2026 21:59 | 3 | 13.91 |
| 08/27/2026 21:59 | 4 | 13.91 |
| 08/27/2026 21:59 | 1 | 13.91 |
| 08/27/2026 21:59 | 3 | 13.91 |
| 08/27/2026 21:59 | 3 | 13.91 |
| 08/27/2026 21:59 | 2 | 13.91 |
| 08/27/2026 21:59 | 12 | 13.91 |
| 08/27/2026 21:59 | 1 | 13.91 |
| 08/27/2026 21:59 | 1 | 13.91 |
| 08/27/2026 21:59 | 1 | 13.91 |
| 08/27/2026 21:59 | 1 | 13.91 |
| 08/27/2026 21:59 | 71 | 13.91 |
| 08/27/2026 21:59 | 15 | 13.91 |
| 08/27/2026 21:59 | 14 | 13.91 |
| 08/27/2026 21:59 | 182 | 13.91 |
| 08/27/2026 21:59 | 200 | 13.91 |
| 08/27/2026 21:59 | 200 | 13.91 |
| 08/27/2026 21:59 | 100 | 13.91 |
| 08/27/2026 21:59 | 200 | 13.91 |
| 08/27/2026 21:59 | 200 | 13.91 |
| 08/27/2026 21:59 | 200 | 13.91 |
| 08/27/2026 21:59 | 3 | 13.91 |
| 08/27/2026 21:59 | 81 | 13.91 |
| 08/27/2026 21:59 | 1 | 13.90 |
| 08/27/2026 21:59 | 2 | 13.90 |
| 08/27/2026 21:58 | 2 | 13.90 |
| 08/27/2026 21:58 | 2 | 13.90 |
| 08/27/2026 21:58 | 200 | 13.90 |
| 08/27/2026 21:58 | 1 | 13.91 |
| 08/27/2026 21:58 | 1 | 13.91 |
| 08/27/2026 21:58 | 1 | 13.91 |
| 08/27/2026 21:58 | 56 | 13.91 |
| 08/27/2026 21:58 | 44 | 13.91 |
| 08/27/2026 21:58 | 1 | 13.91 |
| 08/27/2026 21:58 | 99 | 13.91 |
| 08/27/2026 21:58 | 200 | 13.91 |
| 08/27/2026 21:58 | 1 | 13.91 |
| 08/27/2026 21:58 | 55 | 13.91 |
| 08/27/2026 21:58 | 100 | 13.91 |
| 08/27/2026 21:58 | 100 | 13.91 |
| 08/27/2026 21:58 | 13 | 13.91 |
| 08/27/2026 21:58 | 206 | 13.91 |
| 08/27/2026 21:58 | 59 | 13.91 |
| 08/27/2026 21:58 | 7 | 13.91 |
| 08/27/2026 21:58 | 80 | 13.91 |
| 08/27/2026 21:58 | 13 | 13.91 |
| 08/27/2026 21:58 | 300 | 13.91 |
| 08/27/2026 21:58 | 99 | 13.91 |
| 08/27/2026 21:58 | 13 | 13.92 |
| 08/27/2026 21:58 | 1 | 13.91 |
| 08/27/2026 21:58 | 25 | 13.91 |
| 08/27/2026 21:58 | 4 | 13.91 |
| 08/27/2026 21:58 | 6 | 13.91 |
| 08/27/2026 21:58 | 3 | 13.91 |
| 08/27/2026 21:58 | 10 | 13.91 |
| 08/27/2026 21:58 | 17 | 13.91 |
| 08/27/2026 21:58 | 24 | 13.91 |
| 08/27/2026 21:58 | 3 | 13.91 |
| 08/27/2026 21:58 | 14 | 13.92 |
| 08/27/2026 21:58 | 15 | 13.91 |
| 08/27/2026 21:58 | 21 | 13.91 |
| 08/27/2026 21:58 | 4 | 13.91 |
| 08/27/2026 21:58 | 1 | 13.91 |
| 08/27/2026 21:58 | 7 | 13.91 |
| 08/27/2026 21:58 | 92 | 13.91 |
| 08/27/2026 21:58 | 100 | 13.91 |
| 08/27/2026 21:58 | 73 | 13.91 |
| 08/27/2026 21:58 | 14 | 13.91 |
| 08/27/2026 21:58 | 3 | 13.91 |
| 08/27/2026 21:58 | 6 | 13.91 |
| 08/27/2026 21:58 | 2 | 13.91 |
| 08/27/2026 21:58 | 4 | 13.91 |
| 08/27/2026 21:58 | 1 | 13.92 |
| 08/27/2026 21:58 | 2 | 13.91 |
| 08/27/2026 21:58 | 69 | 13.91 |
| 08/27/2026 21:58 | 124 | 13.91 |
| 08/27/2026 21:58 | 2 | 13.91 |
| 08/27/2026 21:58 | 78 | 13.91 |
| 08/27/2026 21:58 | 43 | 13.91 |
| 08/27/2026 21:58 | 27 | 13.91 |
| 08/27/2026 21:58 | 15 | 13.91 |
| 08/27/2026 21:58 | 111 | 13.91 |
| 08/27/2026 21:58 | 18 | 13.91 |
| 08/27/2026 21:58 | 4 | 13.92 |
| 08/27/2026 21:57 | 171 | 13.91 |
| 08/27/2026 21:57 | 31 | 13.91 |
| 08/27/2026 21:57 | 6 | 13.92 |
| 08/27/2026 21:57 | 14 | 13.92 |
| 08/27/2026 21:56 | 7 | 13.91 |
| 08/27/2026 21:56 | 11 | 13.90 |
| 08/27/2026 21:56 | 89 | 13.90 |
| 08/27/2026 21:56 | 43 | 13.90 |
| 08/27/2026 21:56 | 100 | 13.90 |
| 08/27/2026 21:56 | 66 | 13.90 |
| 08/27/2026 21:56 | 30 | 13.90 |
| 08/27/2026 21:56 | 805 | 13.90 |
| 08/27/2026 21:56 | 66 | 13.90 |
| 08/27/2026 21:56 | 66 | 13.90 |
| 08/27/2026 21:56 | 660 | 13.90 |
| 08/27/2026 21:56 | 32 | 13.90 |
| 08/27/2026 21:56 | 34 | 13.90 |
| 08/27/2026 21:56 | 66 | 13.90 |
| 08/27/2026 21:56 | 32 | 13.90 |
| 08/27/2026 21:56 | 100 | 13.91 |
| 08/27/2026 21:56 | 1 | 13.91 |
| 08/27/2026 21:56 | 24 | 13.91 |
| 08/27/2026 21:56 | 75 | 13.91 |
| 08/27/2026 21:56 | 375 | 13.91 |
| 08/27/2026 21:56 | 200 | 13.91 |
| 08/27/2026 21:56 | 100 | 13.91 |
| 08/27/2026 21:56 | 2000 | 13.91 |
| 08/27/2026 21:56 | 100 | 13.92 |
| 08/27/2026 21:56 | 100 | 13.92 |
| 08/27/2026 21:56 | 100 | 13.92 |
| 08/27/2026 21:56 | 100 | 13.92 |
| 08/27/2026 21:56 | 100 | 13.92 |
| 08/27/2026 21:56 | 10 | 13.92 |
| 08/27/2026 21:56 | 38 | 13.92 |
| 08/27/2026 21:56 | 38 | 13.92 |
| 08/27/2026 21:56 | 20 | 13.92 |
| 08/27/2026 21:56 | 22 | 13.92 |
| 08/27/2026 21:56 | 100 | 13.92 |
| 08/27/2026 21:56 | 100 | 13.92 |
| 08/27/2026 21:56 | 100 | 13.92 |
| 08/27/2026 21:56 | 83 | 13.92 |
| 08/27/2026 21:56 | 15 | 13.92 |
| 08/27/2026 21:56 | 200 | 13.92 |
| 08/27/2026 21:56 | 52 | 13.92 |
| 08/27/2026 21:56 | 139 | 13.92 |
| 08/27/2026 21:56 | 55 | 13.92 |
| 08/27/2026 21:56 | 80 | 13.92 |
| 08/27/2026 21:56 | 20 | 13.92 |
| 08/27/2026 21:56 | 200 | 13.93 |
| 08/27/2026 21:56 | 100 | 13.93 |
| 08/27/2026 21:56 | 63 | 13.94 |
| 08/27/2026 21:56 | 37 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:56 | 6 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:56 | 10 | 13.94 |
| 08/27/2026 21:56 | 16 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:56 | 4 | 13.94 |
| 08/27/2026 21:56 | 6 | 13.94 |
| 08/27/2026 21:56 | 94 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:56 | 3 | 13.94 |
| 08/27/2026 21:55 | 100 | 13.92 |
| 08/27/2026 21:55 | 50 | 13.92 |
| 08/27/2026 21:55 | 100 | 13.93 |
| 08/27/2026 21:55 | 1 | 13.925 |
| 08/27/2026 21:54 | 83 | 13.92 |
| 08/27/2026 21:54 | 5 | 13.92 |
| 08/27/2026 21:54 | 9 | 13.92 |
| 08/27/2026 21:54 | 3 | 13.92 |
| 08/27/2026 21:54 | 88 | 13.91 |
| 08/27/2026 21:54 | 68 | 13.91 |
| 08/27/2026 21:54 | 100 | 13.92 |
| 08/27/2026 21:54 | 77 | 13.92 |
| 08/27/2026 21:54 | 10 | 13.92 |
| 08/27/2026 21:54 | 40 | 13.92 |
| 08/27/2026 21:54 | 60 | 13.92 |
| 08/27/2026 21:54 | 107 | 13.93 |
| 08/27/2026 21:54 | 1 | 13.93 |
| 08/27/2026 21:54 | 254 | 13.93 |
| 08/27/2026 21:54 | 38 | 13.93 |
| 08/27/2026 21:54 | 7 | 13.93 |
| 08/27/2026 21:53 | 13 | 13.93 |
| 08/27/2026 21:53 | 1 | 13.93 |
| 08/27/2026 21:53 | 100 | 13.93 |
| 08/27/2026 21:53 | 100 | 13.93 |
| 08/27/2026 21:53 | 100 | 13.93 |
| 08/27/2026 21:53 | 50 | 13.93 |
| 08/27/2026 21:53 | 37 | 13.93 |
| 08/27/2026 21:52 | 100 | 13.935 |
| 08/27/2026 21:52 | 3 | 13.93 |
| 08/27/2026 21:52 | 6 | 13.93 |
| 08/27/2026 21:51 | 9 | 13.925 |
| 08/27/2026 21:51 | 9 | 13.925 |
| 08/27/2026 21:51 | 38 | 13.925 |
| 08/27/2026 21:51 | 7 | 13.915 |
| 08/27/2026 21:50 | 86 | 13.91 |
| 08/27/2026 21:50 | 72 | 13.90 |
| 08/27/2026 21:50 | 100 | 13.90 |
| 08/27/2026 21:50 | 181 | 13.89 |
| 08/27/2026 21:50 | 95 | 13.89 |
| 08/27/2026 21:50 | 5 | 13.89 |
| 08/27/2026 21:50 | 42 | 13.89 |
| 08/27/2026 21:50 | 104 | 13.89 |
| 08/27/2026 21:50 | 3 | 13.89 |
| 08/27/2026 21:50 | 1 | 13.88 |
| 08/27/2026 21:50 | 85 | 13.87 |
| 08/27/2026 21:50 | 98 | 13.88 |
| 08/27/2026 21:50 | 1 | 13.88 |
| 08/27/2026 21:50 | 1 | 13.88 |
| 08/27/2026 21:50 | 100 | 13.88 |
| 08/27/2026 21:49 | 68 | 13.87 |
| 08/27/2026 21:49 | 4 | 13.865 |
| 08/27/2026 21:49 | 2 | 13.865 |
| 08/27/2026 21:49 | 21 | 13.88 |
| 08/27/2026 21:48 | 62 | 13.88 |
| 08/27/2026 21:47 | 100 | 13.86 |
| 08/27/2026 21:47 | 100 | 13.85 |
| 08/27/2026 21:47 | 100 | 13.85 |
| 08/27/2026 21:46 | 1 | 13.835 |
| 08/27/2026 21:46 | 27 | 13.83 |
| 08/27/2026 21:46 | 82 | 13.83 |
| 08/27/2026 21:46 | 86 | 13.83 |
| 08/27/2026 21:46 | 14 | 13.83 |
| 08/27/2026 21:46 | 1 | 13.835 |
| 08/27/2026 21:46 | 100 | 13.84 |
| 08/27/2026 21:45 | 4 | 13.835 |
| 08/27/2026 21:44 | 300 | 13.83 |
| 08/27/2026 21:44 | 2 | 13.83 |
| 08/27/2026 21:44 | 100 | 13.83 |
| 08/27/2026 21:44 | 6 | 13.83 |
| 08/27/2026 21:44 | 215 | 13.83 |
| 08/27/2026 21:44 | 200 | 13.83 |
| 08/27/2026 21:44 | 5 | 13.825 |
| 08/27/2026 21:44 | 7 | 13.825 |
| 08/27/2026 21:44 | 1 | 13.84 |
| 08/27/2026 21:43 | 100 | 13.83 |
| 08/27/2026 21:43 | 100 | 13.83 |
| 08/27/2026 21:41 | 1 | 13.81 |
| 08/27/2026 21:41 | 69 | 13.82 |
| 08/27/2026 21:41 | 15 | 13.82 |
| 08/27/2026 21:41 | 85 | 13.83 |
| 08/27/2026 21:41 | 87 | 13.83 |
| 08/27/2026 21:41 | 81 | 13.83 |
| 08/27/2026 21:41 | 81 | 13.84 |
| 08/27/2026 21:41 | 100 | 13.84 |
| 08/27/2026 21:41 | 200 | 13.85 |
| 08/27/2026 21:40 | 83 | 13.84 |
| 08/27/2026 21:40 | 18 | 13.84 |
| 08/27/2026 21:40 | 3800 | 13.85 |
| 08/27/2026 21:40 | 76 | 13.85 |
| 08/27/2026 21:40 | 100 | 13.86 |
| 08/27/2026 21:38 | 98 | 13.84 |
| 08/27/2026 21:38 | 2 | 13.84 |
| 08/27/2026 21:38 | 10 | 13.84 |
| 08/27/2026 21:38 | 55 | 13.84 |
| 08/27/2026 21:38 | 45 | 13.84 |
| 08/27/2026 21:38 | 87 | 13.84 |
| 08/27/2026 21:38 | 13 | 13.84 |
| 08/27/2026 21:38 | 100 | 13.84 |
| 08/27/2026 21:38 | 1 | 13.84 |
| 08/27/2026 21:37 | 11 | 13.83 |
| 08/27/2026 21:37 | 76 | 13.83 |
| 08/27/2026 21:37 | 100 | 13.83 |
| 08/27/2026 21:36 | 68 | 13.83 |
| 08/27/2026 21:36 | 100 | 13.84 |
| 08/27/2026 21:36 | 200 | 13.84 |
| 08/27/2026 21:36 | 100 | 13.84 |
| 08/27/2026 21:36 | 63 | 13.84 |
| 08/27/2026 21:36 | 64 | 13.84 |
| 08/27/2026 21:36 | 100 | 13.85 |
| 08/27/2026 21:35 | 1 | 13.85 |
| 08/27/2026 21:35 | 3 | 13.85 |
| 08/27/2026 21:35 | 1 | 13.855 |
| 08/27/2026 21:33 | 18 | 13.86 |
| 08/27/2026 21:33 | 79 | 13.86 |
| 08/27/2026 21:33 | 21 | 13.86 |
| 08/27/2026 21:33 | 18 | 13.86 |
| 08/27/2026 21:33 | 3 | 13.86 |
| 08/27/2026 21:33 | 65 | 13.86 |
| 08/27/2026 21:33 | 3 | 13.86 |
| 08/27/2026 21:33 | 129 | 13.88 |
| 08/27/2026 21:30 | 89 | 13.84 |
| 08/27/2026 21:30 | 100 | 13.84 |
| 08/27/2026 21:29 | 74 | 13.81 |
| 08/27/2026 21:29 | 26 | 13.81 |
| 08/27/2026 21:29 | 100 | 13.815 |
| 08/27/2026 21:29 | 18 | 13.83 |
| 08/27/2026 21:29 | 27 | 13.83 |
| 08/27/2026 21:29 | 44 | 13.83 |
| 08/27/2026 21:29 | 26 | 13.83 |
| 08/27/2026 21:29 | 100 | 13.83 |
| 08/27/2026 21:29 | 162 | 13.83 |
| 08/27/2026 21:29 | 6 | 13.83 |
| 08/27/2026 21:29 | 32 | 13.83 |
| 08/27/2026 21:27 | 100 | 13.88 |
| 08/27/2026 21:27 | 100 | 13.85 |
| 08/27/2026 21:26 | 20 | 13.84 |
| 08/27/2026 21:25 | 100 | 13.83 |
| 08/27/2026 21:25 | 100 | 13.83 |
| 08/27/2026 21:25 | 1 | 13.83 |
| 08/27/2026 21:25 | 100 | 13.82 |
| 08/27/2026 21:25 | 26 | 13.82 |
| 08/27/2026 21:25 | 100 | 13.82 |
| 08/27/2026 21:25 | 67 | 13.82 |
| 08/27/2026 21:25 | 58 | 13.82 |
| 08/27/2026 21:25 | 30 | 13.82 |
| 08/27/2026 21:23 | 5 | 13.83 |
| 08/27/2026 21:22 | 1 | 13.83 |
| 08/27/2026 21:21 | 1 | 13.85 |
| 08/27/2026 21:16 | 1 | 13.81 |
| 08/27/2026 21:16 | 100 | 13.81 |
| 08/27/2026 21:16 | 200 | 13.81 |
| 08/27/2026 21:15 | 21 | 13.80 |
| 08/27/2026 21:15 | 100 | 13.80 |
| 08/27/2026 21:15 | 195 | 13.80 |
| 08/27/2026 21:15 | 70 | 13.80 |
| 08/27/2026 21:15 | 1 | 13.80 |
| 08/27/2026 21:14 | 1 | 13.815 |
| 08/27/2026 21:14 | 1 | 13.815 |
| 08/27/2026 21:14 | 1 | 13.815 |
| 08/27/2026 21:13 | 9 | 13.81 |
| 08/27/2026 21:13 | 3 | 13.81 |
| 08/27/2026 21:12 | 93 | 13.81 |
| 08/27/2026 21:12 | 23 | 13.81 |
| 08/27/2026 21:12 | 43 | 13.81 |
| 08/27/2026 21:12 | 9 | 13.81 |
| 08/27/2026 21:12 | 89 | 13.81 |
| 08/27/2026 21:12 | 1 | 13.81 |
| 08/27/2026 21:12 | 1 | 13.81 |
| 08/27/2026 21:10 | 100 | 13.80 |
| 08/27/2026 21:08 | 100 | 13.79 |
| 08/27/2026 21:08 | 139 | 13.78 |
| 08/27/2026 21:08 | 38 | 13.78 |
| 08/27/2026 21:08 | 33 | 13.78 |
| 08/27/2026 21:08 | 100 | 13.79 |
| 08/27/2026 21:08 | 100 | 13.79 |
| 08/27/2026 21:08 | 22 | 13.79 |
| 08/27/2026 21:08 | 68 | 13.79 |
| 08/27/2026 21:08 | 32 | 13.79 |
| 08/27/2026 21:08 | 100 | 13.79 |
| 08/27/2026 21:07 | 1000 | 13.80 |
| 08/27/2026 21:07 | 100 | 13.79 |
| 08/27/2026 21:05 | 3 | 13.775 |
| 08/27/2026 21:05 | 97 | 13.77 |
| 08/27/2026 21:03 | 100 | 13.75 |
| 08/27/2026 21:03 | 100 | 13.75 |
| 08/27/2026 21:03 | 100 | 13.75 |
| 08/27/2026 21:03 | 100 | 13.75 |
| 08/27/2026 21:03 | 36 | 13.75 |
| 08/27/2026 21:03 | 30 | 13.75 |
| 08/27/2026 21:03 | 3 | 13.75 |
| 08/27/2026 21:03 | 69 | 13.75 |
| 08/27/2026 21:03 | 71 | 13.75 |
| 08/27/2026 21:03 | 1 | 13.75 |
| 08/27/2026 21:03 | 100 | 13.75 |
| 08/27/2026 21:01 | 3 | 13.77 |
| 08/27/2026 21:00 | 110 | 13.76 |
| 08/27/2026 21:00 | 100 | 13.75 |
| 08/27/2026 21:00 | 1 | 13.73 |
| 08/27/2026 21:00 | 1 | 13.73 |
| 08/27/2026 21:00 | 1 | 13.73 |
| 08/27/2026 21:00 | 1 | 13.725 |
| 08/27/2026 20:59 | 100 | 13.73 |
| 08/27/2026 20:59 | 100 | 13.73 |
| 08/27/2026 20:59 | 1 | 13.72 |
| 08/27/2026 20:58 | 10 | 13.71 |
| 08/27/2026 20:57 | 20 | 13.72 |
| 08/27/2026 20:57 | 5 | 13.70 |
| 08/27/2026 20:57 | 5 | 13.70 |
| 08/27/2026 20:55 | 1 | 13.70 |
| 08/27/2026 20:55 | 61 | 13.70 |
| 08/27/2026 20:55 | 39 | 13.70 |
| 08/27/2026 20:54 | 1 | 13.71 |
| 08/27/2026 20:53 | 3 | 13.74 |
| 08/27/2026 20:47 | 77 | 13.73 |
| 08/27/2026 20:47 | 2 | 13.73 |
| 08/27/2026 20:47 | 69 | 13.73 |
| 08/27/2026 20:47 | 100 | 13.74 |
| 08/27/2026 20:47 | 100 | 13.74 |
| 08/27/2026 20:47 | 100 | 13.74 |
| 08/27/2026 20:46 | 100 | 13.75 |
| 08/27/2026 20:43 | 5 | 13.74 |
| 08/27/2026 20:43 | 100 | 13.73 |
| 08/27/2026 20:43 | 1 | 13.73 |
| 08/27/2026 20:42 | 12 | 13.71 |
| 08/27/2026 20:42 | 105 | 13.70 |
| 08/27/2026 20:42 | 100 | 13.70 |
| 08/27/2026 20:41 | 56 | 13.68 |
| 08/27/2026 20:38 | 100 | 13.67 |
| 08/27/2026 20:38 | 100 | 13.67 |
| 08/27/2026 20:33 | 6 | 13.66 |
| 08/27/2026 20:32 | 44 | 13.68 |
| 08/27/2026 20:32 | 6 | 13.68 |
| 08/27/2026 20:31 | 100 | 13.68 |
| 08/27/2026 20:28 | 146 | 13.64 |
| 08/27/2026 20:28 | 210 | 13.64 |
| 08/27/2026 20:28 | 100 | 13.63 |
| 08/27/2026 20:28 | 100 | 13.62 |
| 08/27/2026 20:27 | 8 | 13.60 |
| 08/27/2026 20:27 | 49 | 13.60 |
| 08/27/2026 20:27 | 1 | 13.60 |
| 08/27/2026 20:27 | 10 | 13.60 |
| 08/27/2026 20:27 | 100 | 13.60 |
| 08/27/2026 20:27 | 5 | 13.60 |
| 08/27/2026 20:27 | 62 | 13.61 |
| 08/27/2026 20:25 | 10 | 13.62 |
| 08/27/2026 20:24 | 100 | 13.63 |
| 08/27/2026 20:24 | 3 | 13.65 |
| 08/27/2026 20:24 | 5 | 13.64 |
| 08/27/2026 20:24 | 1 | 13.64 |
| 08/27/2026 20:23 | 6 | 13.66 |
| 08/27/2026 20:22 | 6 | 13.66 |
| 08/27/2026 20:21 | 6 | 13.66 |
| 08/27/2026 20:21 | 13 | 13.65 |
| 08/27/2026 20:21 | 8 | 13.65 |
| 08/27/2026 20:21 | 92 | 13.65 |
| 08/27/2026 20:19 | 9 | 13.665 |
| 08/27/2026 20:17 | 100 | 13.64 |
| 08/27/2026 20:17 | 97 | 13.64 |
| 08/27/2026 20:17 | 3 | 13.64 |
| 08/27/2026 20:10 | 15 | 13.62 |
| 08/27/2026 20:10 | 150 | 13.63 |
| 08/27/2026 20:10 | 100 | 13.63 |
| 08/27/2026 20:10 | 90 | 13.655 |
| 08/27/2026 20:10 | 10 | 13.655 |
| 08/27/2026 20:10 | 100 | 13.655 |
| 08/27/2026 20:07 | 12 | 13.68 |
| 08/27/2026 20:07 | 5 | 13.65 |
| 08/27/2026 20:06 | 10 | 13.62 |
| 08/27/2026 20:05 | 25 | 13.60 |
| 08/27/2026 20:05 | 1 | 13.60 |
| 08/27/2026 20:03 | 100 | 13.59 |
| 08/27/2026 20:03 | 17 | 13.58 |
| 08/27/2026 20:03 | 100 | 13.58 |
| 08/27/2026 20:02 | 110 | 13.54 |
| 08/27/2026 20:02 | 82 | 13.54 |
| 08/27/2026 20:02 | 25 | 13.54 |
| 08/27/2026 20:01 | 21 | 13.54 |
| 08/27/2026 20:01 | 1 | 13.54 |
| 08/27/2026 20:01 | 30 | 13.54 |
| 08/27/2026 20:01 | 2000 | 13.54 |
| 08/27/2026 20:01 | 10 | 13.55 |
| 08/27/2026 20:01 | 50 | 13.55 |
| 08/27/2026 20:01 | 88 | 13.55 |
| 08/27/2026 20:01 | 10 | 13.55 |
| 08/27/2026 20:01 | 100 | 13.56 |
| 08/27/2026 20:01 | 65 | 13.56 |
| 08/27/2026 20:01 | 30 | 13.56 |
| 08/27/2026 20:01 | 10 | 13.57 |
| 08/27/2026 20:01 | 40 | 13.57 |
| 08/27/2026 20:00 | 1 | 13.585 |
| 08/27/2026 20:00 | 1 | 13.58 |
| 08/27/2026 19:58 | 6 | 13.59 |
| 08/27/2026 19:58 | 100 | 13.59 |
| 08/27/2026 19:58 | 1 | 13.59 |
| 08/27/2026 19:58 | 100 | 13.59 |
| 08/27/2026 19:57 | 99 | 13.59 |
| 08/27/2026 19:57 | 1 | 13.595 |
| 08/27/2026 19:57 | 35 | 13.60 |
| 08/27/2026 19:57 | 85 | 13.60 |
| 08/27/2026 19:57 | 100 | 13.59 |
| 08/27/2026 19:54 | 100 | 13.59 |
| 08/27/2026 19:54 | 3 | 13.58 |
| 08/27/2026 19:54 | 10 | 13.58 |
| 08/27/2026 19:52 | 2 | 13.585 |
| 08/27/2026 19:51 | 3 | 13.58 |
| 08/27/2026 19:51 | 7 | 13.59 |
| 08/27/2026 19:51 | 6 | 13.60 |
| 08/27/2026 19:51 | 100 | 13.60 |
| 08/27/2026 19:50 | 53 | 13.60 |
| 08/27/2026 19:50 | 56 | 13.60 |
| 08/27/2026 19:50 | 2 | 13.60 |
| 08/27/2026 19:46 | 1 | 13.58 |
| 08/27/2026 19:45 | 1 | 13.59 |
| 08/27/2026 19:45 | 16 | 13.59 |
| 08/27/2026 19:45 | 19 | 13.59 |
| 08/27/2026 19:45 | 20 | 13.59 |
| 08/27/2026 19:45 | 9 | 13.59 |
| 08/27/2026 19:45 | 1 | 13.60 |
| 08/27/2026 19:45 | 1 | 13.59 |
| 08/27/2026 19:44 | 15 | 13.60 |
| 08/27/2026 19:44 | 100 | 13.62 |
| 08/27/2026 19:44 | 9 | 13.62 |
| 08/27/2026 19:44 | 100 | 13.63 |
| 08/27/2026 19:44 | 100 | 13.63 |
| 08/27/2026 19:44 | 2 | 13.64 |
| 08/27/2026 19:43 | 1 | 13.62 |
| 08/27/2026 19:42 | 1 | 13.62 |
| 08/27/2026 19:42 | 100 | 13.64 |
| 08/27/2026 19:42 | 100 | 13.64 |
| 08/27/2026 19:40 | 2 | 13.645 |
| 08/27/2026 19:40 | 51 | 13.645 |
| 08/27/2026 19:40 | 3 | 13.645 |
| 08/27/2026 19:40 | 4 | 13.645 |
| 08/27/2026 19:40 | 4 | 13.645 |
| 08/27/2026 19:40 | 4 | 13.645 |
| 08/27/2026 19:40 | 5 | 13.645 |
| 08/27/2026 19:40 | 5 | 13.645 |
| 08/27/2026 19:40 | 6 | 13.645 |
| 08/27/2026 19:40 | 6 | 13.645 |
| 08/27/2026 19:40 | 7 | 13.645 |
| 08/27/2026 19:40 | 7 | 13.645 |
| 08/27/2026 19:40 | 7 | 13.645 |
| 08/27/2026 19:40 | 2 | 13.65 |
| 08/27/2026 19:39 | 100 | 13.655 |
| 08/27/2026 19:39 | 100 | 13.66 |
| 08/27/2026 19:39 | 50 | 13.66 |
| 08/27/2026 19:39 | 100 | 13.65 |
| 08/27/2026 19:39 | 50 | 13.66 |
| 08/27/2026 19:39 | 50 | 13.65 |
| 08/27/2026 19:39 | 100 | 13.65 |
| 08/27/2026 19:39 | 7 | 13.64 |
| 08/27/2026 19:39 | 112 | 13.64 |
| 08/27/2026 19:39 | 31 | 13.64 |
| 08/27/2026 19:39 | 130 | 13.64 |
| 08/27/2026 19:39 | 150 | 13.63 |
| 08/27/2026 19:39 | 50 | 13.63 |
| 08/27/2026 19:39 | 50 | 13.63 |
| 08/27/2026 19:39 | 50 | 13.62 |
| 08/27/2026 19:39 | 100 | 13.62 |
| 08/27/2026 19:39 | 100 | 13.61 |
| 08/27/2026 19:39 | 100 | 13.61 |
| 08/27/2026 19:39 | 15 | 13.60 |
| 08/27/2026 19:37 | 14 | 13.60 |
| 08/27/2026 19:34 | 60 | 13.60 |
| 08/27/2026 19:34 | 1 | 13.60 |
| 08/27/2026 19:34 | 50 | 13.60 |
| 08/27/2026 19:34 | 15 | 13.60 |
| 08/27/2026 19:34 | 10 | 13.60 |
| 08/27/2026 19:34 | 2 | 13.60 |
| 08/27/2026 19:34 | 6 | 13.60 |
| 08/27/2026 19:34 | 40 | 13.61 |
| 08/27/2026 19:34 | 37 | 13.61 |
| 08/27/2026 19:34 | 63 | 13.61 |
| 08/27/2026 19:34 | 1 | 13.61 |
| 08/27/2026 19:34 | 76 | 13.62 |
| 08/27/2026 19:34 | 12 | 13.62 |
| 08/27/2026 19:34 | 77 | 13.63 |
| 08/27/2026 19:34 | 72 | 13.63 |
| 08/27/2026 19:34 | 61 | 13.64 |
| 08/27/2026 19:34 | 72 | 13.64 |
| 08/27/2026 19:34 | 100 | 13.65 |
| 08/27/2026 19:34 | 100 | 13.65 |
| 08/27/2026 19:30 | 23 | 13.68 |
| 08/27/2026 19:30 | 194 | 13.68 |
| 08/27/2026 19:30 | 6 | 13.68 |
| 08/27/2026 19:30 | 57 | 13.68 |
| 08/27/2026 19:30 | 100 | 13.68 |
| 08/27/2026 19:27 | 42 | 13.67 |
| 08/27/2026 19:27 | 58 | 13.68 |
| 08/27/2026 19:27 | 23 | 13.68 |
| 08/27/2026 19:27 | 2 | 13.68 |
| 08/27/2026 19:27 | 78 | 13.68 |
| 08/27/2026 19:27 | 100 | 13.68 |
| 08/27/2026 19:23 | 100 | 13.71 |
| 08/27/2026 19:23 | 112 | 13.70 |
| 08/27/2026 19:22 | 2 | 13.70 |
| 08/27/2026 19:22 | 12 | 13.70 |
| 08/27/2026 19:21 | 1 | 13.71 |
| 08/27/2026 19:21 | 10 | 13.70 |
| 08/27/2026 19:20 | 7 | 13.72 |
| 08/27/2026 19:18 | 20 | 13.71 |
| 08/27/2026 19:16 | 11 | 13.73 |
| 08/27/2026 19:16 | 13 | 13.73 |
| 08/27/2026 19:15 | 62 | 13.76 |
| 08/27/2026 19:15 | 38 | 13.76 |
| 08/27/2026 19:13 | 78 | 13.75 |
| 08/27/2026 19:13 | 5 | 13.75 |
| 08/27/2026 19:13 | 3 | 13.76 |
| 08/27/2026 19:13 | 85 | 13.77 |
| 08/27/2026 19:13 | 100 | 13.78 |
| 08/27/2026 19:13 | 100 | 13.78 |
| 08/27/2026 19:13 | 74 | 13.78 |
| 08/27/2026 19:11 | 58 | 13.78 |
| 08/27/2026 19:10 | 100 | 13.79 |
| 08/27/2026 19:10 | 100 | 13.79 |
| 08/27/2026 19:09 | 2 | 13.78 |
| 08/27/2026 19:09 | 100 | 13.77 |
| 08/27/2026 19:05 | 100 | 13.76 |
| 08/27/2026 19:05 | 24 | 13.77 |
| 08/27/2026 19:04 | 25 | 13.775 |
| 08/27/2026 19:04 | 26 | 13.775 |
| 08/27/2026 19:04 | 26 | 13.775 |
| 08/27/2026 19:04 | 11 | 13.78 |
| 08/27/2026 19:04 | 12 | 13.78 |
| 08/27/2026 19:04 | 3 | 13.78 |
| 08/27/2026 19:04 | 12 | 13.78 |
| 08/27/2026 19:04 | 26 | 13.78 |
| 08/27/2026 19:04 | 93 | 13.77 |
| 08/27/2026 19:04 | 7 | 13.77 |
| 08/27/2026 19:04 | 68 | 13.77 |
| 08/27/2026 19:04 | 4 | 13.77 |
| 08/27/2026 19:04 | 63 | 13.77 |
| 08/27/2026 19:02 | 7 | 13.78 |
| 08/27/2026 19:01 | 10 | 13.76 |
| 08/27/2026 19:01 | 100 | 13.775 |
| 08/27/2026 19:01 | 10 | 13.76 |
| 08/27/2026 19:01 | 10 | 13.76 |
| 08/27/2026 19:00 | 1 | 13.775 |
| 08/27/2026 19:00 | 30 | 13.79 |
| 08/27/2026 19:00 | 3 | 13.775 |
| 08/27/2026 18:59 | 7 | 13.77 |
| 08/27/2026 18:59 | 7 | 13.77 |
| 08/27/2026 18:56 | 100 | 13.79 |
| 08/27/2026 18:56 | 1 | 13.79 |
| 08/27/2026 18:56 | 4 | 13.79 |
| 08/27/2026 18:56 | 96 | 13.79 |
| 08/27/2026 18:56 | 13 | 13.79 |
| 08/27/2026 18:55 | 3 | 13.78 |
| 08/27/2026 18:55 | 2 | 13.78 |
| 08/27/2026 18:55 | 5 | 13.77 |
| 08/27/2026 18:53 | 9 | 13.78 |
| 08/27/2026 18:53 | 3 | 13.78 |
| 08/27/2026 18:53 | 3 | 13.78 |
| 08/27/2026 18:53 | 87 | 13.79 |
| 08/27/2026 18:53 | 3 | 13.78 |
| 08/27/2026 18:53 | 1 | 13.78 |
| 08/27/2026 18:53 | 1 | 13.78 |
| 08/27/2026 18:53 | 3 | 13.78 |
| 08/27/2026 18:53 | 1 | 13.78 |
| 08/27/2026 18:53 | 1 | 13.78 |
| 08/27/2026 18:53 | 3 | 13.78 |
| 08/27/2026 18:50 | 3 | 13.78 |
| 08/27/2026 18:50 | 2 | 13.78 |
| 08/27/2026 18:49 | 14 | 13.78 |
| 08/27/2026 18:49 | 13 | 13.78 |
| 08/27/2026 18:49 | 4 | 13.78 |
| 08/27/2026 18:49 | 35 | 13.80 |
| 08/27/2026 18:49 | 1 | 13.80 |
| 08/27/2026 18:49 | 100 | 13.79 |
| 08/27/2026 18:49 | 46 | 13.78 |
| 08/27/2026 18:49 | 7 | 13.78 |
| 08/27/2026 18:49 | 13 | 13.78 |
| 08/27/2026 18:49 | 100 | 13.78 |
| 08/27/2026 18:49 | 50 | 13.77 |
| 08/27/2026 18:49 | 1 | 13.77 |
| 08/27/2026 18:49 | 100 | 13.75 |
| 08/27/2026 18:49 | 1530 | 13.75 |
| 08/27/2026 18:49 | 470 | 13.75 |
| 08/27/2026 18:49 | 2 | 13.74 |
| 08/27/2026 18:48 | 30 | 13.73 |
| 08/27/2026 18:46 | 89 | 13.73 |
| 08/27/2026 18:45 | 71 | 13.70 |
| 08/27/2026 18:45 | 1 | 13.70 |
| 08/27/2026 18:45 | 56 | 13.70 |
| 08/27/2026 18:45 | 43 | 13.70 |
| 08/27/2026 18:45 | 1 | 13.70 |
| 08/27/2026 18:44 | 12 | 13.705 |
| 08/27/2026 18:44 | 67 | 13.70 |
| 08/27/2026 18:44 | 100 | 13.70 |
| 08/27/2026 18:44 | 100 | 13.70 |
| 08/27/2026 18:43 | 100 | 13.68 |
| 08/27/2026 18:43 | 100 | 13.68 |
| 08/27/2026 18:40 | 6 | 13.67 |
| 08/27/2026 18:39 | 28 | 13.66 |
| 08/27/2026 18:39 | 150 | 13.66 |
| 08/27/2026 18:38 | 2 | 13.66 |
| 08/27/2026 18:37 | 120 | 13.66 |
| 08/27/2026 18:37 | 100 | 13.65 |
| 08/27/2026 18:36 | 100 | 13.65 |
| 08/27/2026 18:34 | 12 | 13.65 |
| 08/27/2026 18:34 | 125 | 13.65 |
| 08/27/2026 18:34 | 100 | 13.64 |
| 08/27/2026 18:34 | 100 | 13.64 |
| 08/27/2026 18:33 | 14 | 13.645 |
| 08/27/2026 18:33 | 33 | 13.645 |
| 08/27/2026 18:33 | 18 | 13.645 |
| 08/27/2026 18:33 | 49 | 13.645 |
| 08/27/2026 18:33 | 60 | 13.645 |
| 08/27/2026 18:33 | 40 | 13.645 |
| 08/27/2026 18:33 | 100 | 13.645 |
| 08/27/2026 18:33 | 100 | 13.68 |
| 08/27/2026 18:33 | 100 | 13.67 |
| 08/27/2026 18:33 | 100 | 13.64 |
| 08/27/2026 18:33 | 100 | 13.63 |
| 08/27/2026 18:33 | 2 | 13.62 |
| 08/27/2026 18:33 | 23 | 13.62 |
| 08/27/2026 18:33 | 25 | 13.61 |
| 08/27/2026 18:33 | 25 | 13.61 |
| 08/27/2026 18:33 | 50 | 13.61 |
| 08/27/2026 18:33 | 1 | 13.61 |
| 08/27/2026 18:33 | 10 | 13.61 |
| 08/27/2026 18:33 | 220 | 13.61 |
| 08/27/2026 18:33 | 3 | 13.61 |
| 08/27/2026 18:33 | 25 | 13.62 |
| 08/27/2026 18:33 | 11 | 13.62 |
| 08/27/2026 18:33 | 53 | 13.61 |
| 08/27/2026 18:33 | 61 | 13.62 |
| 08/27/2026 18:33 | 11 | 13.62 |
| 08/27/2026 18:33 | 100 | 13.63 |
| 08/27/2026 18:33 | 10 | 13.63 |
| 08/27/2026 18:33 | 100 | 13.63 |
| 08/27/2026 18:33 | 10 | 13.64 |
| 08/27/2026 18:33 | 52 | 13.64 |
| 08/27/2026 18:33 | 17 | 13.65 |
| 08/27/2026 18:33 | 52 | 13.65 |
| 08/27/2026 18:33 | 11 | 13.66 |
| 08/27/2026 18:33 | 30 | 13.66 |
| 08/27/2026 18:33 | 60 | 13.66 |
| 08/27/2026 18:32 | 9 | 13.68 |
| 08/27/2026 18:31 | 32 | 13.695 |
| 08/27/2026 18:31 | 5 | 13.695 |
| 08/27/2026 18:30 | 100 | 13.69 |
| 08/27/2026 18:30 | 5 | 13.67 |
| 08/27/2026 18:30 | 100 | 13.66 |
| 08/27/2026 18:29 | 78 | 13.645 |
| 08/27/2026 18:29 | 10 | 13.65 |
| 08/27/2026 18:29 | 38 | 13.65 |
| 08/27/2026 18:29 | 100 | 13.65 |
| 08/27/2026 18:29 | 53 | 13.64 |
| 08/27/2026 18:28 | 100 | 13.66 |
| 08/27/2026 18:28 | 24 | 13.66 |
| 08/27/2026 18:28 | 38 | 13.66 |
| 08/27/2026 18:28 | 38 | 13.66 |
| 08/27/2026 18:26 | 2 | 13.64 |
| 08/27/2026 18:26 | 50 | 13.64 |
| 08/27/2026 18:24 | 4 | 13.65 |
| 08/27/2026 18:23 | 5 | 13.65 |
| 08/27/2026 18:22 | 5 | 13.65 |
| 08/27/2026 18:22 | 19 | 13.64 |
| 08/27/2026 18:21 | 5 | 13.64 |
| 08/27/2026 18:21 | 5 | 13.64 |
| 08/27/2026 18:20 | 20 | 13.64 |
| 08/27/2026 18:20 | 35 | 13.65 |
| 08/27/2026 18:20 | 30 | 13.64 |
| 08/27/2026 18:20 | 50 | 13.64 |
| 08/27/2026 18:20 | 10 | 13.64 |
| 08/27/2026 18:20 | 10 | 13.64 |
| 08/27/2026 18:16 | 10 | 13.66 |
| 08/27/2026 18:15 | 6 | 13.65 |
| 08/27/2026 18:15 | 7 | 13.65 |
| 08/27/2026 18:15 | 7 | 13.65 |
| 08/27/2026 18:15 | 72 | 13.65 |
| 08/27/2026 18:15 | 1 | 13.65 |
| 08/27/2026 18:15 | 50 | 13.65 |
| 08/27/2026 18:14 | 1 | 13.66 |
| 08/27/2026 18:12 | 12 | 13.65 |
| 08/27/2026 18:12 | 10 | 13.65 |
| 08/27/2026 18:11 | 10 | 13.675 |
| 08/27/2026 18:11 | 10 | 13.65 |
| 08/27/2026 18:11 | 10 | 13.67 |
| 08/27/2026 18:11 | 10 | 13.67 |
| 08/27/2026 18:11 | 7 | 13.675 |
| 08/27/2026 18:10 | 214 | 13.69 |
| 08/27/2026 18:10 | 186 | 13.69 |
| 08/27/2026 18:09 | 10 | 13.695 |
| 08/27/2026 18:07 | 1 | 13.70 |
| 08/27/2026 18:05 | 25 | 13.70 |
| 08/27/2026 18:05 | 50 | 13.70 |
| 08/27/2026 18:05 | 36 | 13.70 |
| 08/27/2026 18:05 | 30 | 13.70 |
| 08/27/2026 18:04 | 100 | 13.71 |
| 08/27/2026 18:04 | 20 | 13.70 |
| 08/27/2026 18:04 | 100 | 13.70 |
| 08/27/2026 18:04 | 20 | 13.70 |
| 08/27/2026 17:59 | 100 | 13.655 |
| 08/27/2026 17:51 | 100 | 13.66 |
| 08/27/2026 17:51 | 100 | 13.65 |
| 08/27/2026 17:51 | 5 | 13.65 |
| 08/27/2026 17:51 | 100 | 13.64 |
| 08/27/2026 17:51 | 100 | 13.63 |
| 08/27/2026 17:51 | 20 | 13.61 |
| 08/27/2026 17:51 | 10 | 13.62 |
| 08/27/2026 17:51 | 7 | 13.62 |
| 08/27/2026 17:51 | 38 | 13.62 |
| 08/27/2026 17:51 | 1 | 13.62 |
| 08/27/2026 17:51 | 44 | 13.62 |
| 08/27/2026 17:48 | 5 | 13.62 |
| 08/27/2026 17:48 | 5 | 13.62 |
| 08/27/2026 17:48 | 1 | 13.62 |
| 08/27/2026 17:47 | 1 | 13.63 |
| 08/27/2026 17:46 | 3 | 13.61 |
| 08/27/2026 17:45 | 3 | 13.61 |
| 08/27/2026 17:43 | 7 | 13.61 |
| 08/27/2026 17:43 | 3 | 13.61 |
| 08/27/2026 17:43 | 21 | 13.61 |
| 08/27/2026 17:43 | 47 | 13.61 |
| 08/27/2026 17:42 | 3 | 13.61 |
| 08/27/2026 17:42 | 34 | 13.62 |
| 08/27/2026 17:42 | 429 | 13.62 |
| 08/27/2026 17:42 | 1 | 13.63 |
| 08/27/2026 17:42 | 10 | 13.64 |
| 08/27/2026 17:41 | 60 | 13.64 |
| 08/27/2026 17:41 | 30 | 13.64 |
| 08/27/2026 17:41 | 12 | 13.64 |
| 08/27/2026 17:41 | 20 | 13.64 |
| 08/27/2026 17:41 | 10 | 13.64 |
| 08/27/2026 17:41 | 38 | 13.66 |
| 08/27/2026 17:41 | 7 | 13.66 |
| 08/27/2026 17:41 | 38 | 13.66 |
| 08/27/2026 17:40 | 11 | 13.655 |
| 08/27/2026 17:40 | 32 | 13.655 |
| 08/27/2026 17:40 | 32 | 13.655 |
| 08/27/2026 17:39 | 25 | 13.655 |
| 08/27/2026 17:39 | 7 | 13.655 |
| 08/27/2026 17:39 | 25 | 13.655 |
| 08/27/2026 17:39 | 7 | 13.655 |
| 08/27/2026 17:39 | 136 | 13.65 |
| 08/27/2026 17:39 | 68 | 13.65 |
| 08/27/2026 17:37 | 100 | 13.68 |
| 08/27/2026 17:37 | 150 | 13.68 |
| 08/27/2026 17:37 | 100 | 13.66 |
| 08/27/2026 17:36 | 100 | 13.67 |
| 08/27/2026 17:34 | 6 | 13.64 |
| 08/27/2026 17:34 | 6 | 13.64 |
| 08/27/2026 17:34 | 7 | 13.64 |
| 08/27/2026 17:34 | 37 | 13.65 |
| 08/27/2026 17:34 | 26 | 13.65 |
| 08/27/2026 17:34 | 6 | 13.65 |
| 08/27/2026 17:34 | 1 | 13.65 |
| 08/27/2026 17:32 | 1 | 13.68 |
| 08/27/2026 17:28 | 50 | 13.67 |
| 08/27/2026 17:28 | 100 | 13.67 |
| 08/27/2026 17:28 | 60 | 13.68 |
| 08/27/2026 17:28 | 200 | 13.68 |
| 08/27/2026 17:28 | 100 | 13.68 |
| 08/27/2026 17:28 | 48 | 13.68 |
| 08/27/2026 17:28 | 100 | 13.68 |
| 08/27/2026 17:28 | 100 | 13.67 |
| 08/27/2026 17:28 | 6 | 13.64 |
| 08/27/2026 17:26 | 1 | 13.64 |
| 08/27/2026 17:26 | 50 | 13.64 |
| 08/27/2026 17:24 | 50 | 13.62 |
| 08/27/2026 17:24 | 1 | 13.65 |
| 08/27/2026 17:24 | 28 | 13.66 |
| 08/27/2026 17:24 | 7 | 13.66 |
| 08/27/2026 17:23 | 31 | 13.67 |
| 08/27/2026 17:23 | 100 | 13.67 |
| 08/27/2026 17:23 | 100 | 13.66 |
| 08/27/2026 17:21 | 62 | 13.66 |
| 08/27/2026 17:21 | 2 | 13.675 |
| 08/27/2026 17:21 | 38 | 13.66 |
| 08/27/2026 17:21 | 3 | 13.67 |
| 08/27/2026 17:18 | 100 | 13.69 |
| 08/27/2026 17:18 | 53 | 13.67 |
| 08/27/2026 17:18 | 1 | 13.67 |
| 08/27/2026 17:18 | 46 | 13.67 |
| 08/27/2026 17:18 | 34 | 13.67 |
| 08/27/2026 17:18 | 3 | 13.67 |
| 08/27/2026 17:18 | 5 | 13.67 |
| 08/27/2026 17:16 | 100 | 13.64 |
| 08/27/2026 17:16 | 67 | 13.62 |
| 08/27/2026 17:14 | 50 | 13.635 |
| 08/27/2026 17:13 | 43 | 13.64 |
| 08/27/2026 17:13 | 7 | 13.64 |
| 08/27/2026 17:08 | 22 | 13.59 |
| 08/27/2026 17:06 | 5 | 13.655 |
| 08/27/2026 17:01 | 100 | 13.72 |
| 08/27/2026 17:01 | 143 | 13.72 |
| 08/27/2026 16:58 | 14 | 13.635 |
| 08/27/2026 16:58 | 9 | 13.62 |
| 08/27/2026 16:58 | 100 | 13.62 |
| 08/27/2026 16:58 | 34 | 13.61 |
| 08/27/2026 16:58 | 38 | 13.61 |
| 08/27/2026 16:58 | 38 | 13.61 |
| 08/27/2026 16:58 | 38 | 13.61 |
| 08/27/2026 16:58 | 38 | 13.61 |
| 08/27/2026 16:58 | 38 | 13.61 |
| 08/27/2026 16:58 | 100 | 13.61 |
| 08/27/2026 16:58 | 38 | 13.61 |
| 08/27/2026 16:58 | 38 | 13.61 |
| 08/27/2026 16:56 | 5 | 13.59 |
| 08/27/2026 16:56 | 10 | 13.59 |
| 08/27/2026 16:55 | 70 | 13.59 |
| 08/27/2026 16:54 | 60 | 13.60 |
| 08/27/2026 16:53 | 20 | 13.59 |
| 08/27/2026 16:52 | 100 | 13.59 |
| 08/27/2026 16:51 | 1 | 13.60 |
| 08/27/2026 16:51 | 5 | 13.60 |
| 08/27/2026 16:51 | 1 | 13.60 |
| 08/27/2026 16:51 | 300 | 13.60 |
| 08/27/2026 16:51 | 10 | 13.60 |
| 08/27/2026 16:51 | 20 | 13.60 |
| 08/27/2026 16:51 | 1 | 13.60 |
| 08/27/2026 16:51 | 32 | 13.61 |
| 08/27/2026 16:51 | 68 | 13.61 |
| 08/27/2026 16:51 | 1 | 13.61 |
| 08/27/2026 16:51 | 5 | 13.65 |
| 08/27/2026 16:51 | 38 | 13.65 |
| 08/27/2026 16:51 | 52 | 13.65 |
| 08/27/2026 16:51 | 50 | 13.66 |
| 08/27/2026 16:50 | 100 | 13.70 |
| 08/27/2026 16:50 | 6 | 13.695 |
| 08/27/2026 16:48 | 7 | 13.695 |
| 08/27/2026 16:47 | 7 | 13.69 |
| 08/27/2026 16:45 | 12 | 13.67 |
| 08/27/2026 16:44 | 10 | 13.72 |
| 08/27/2026 16:44 | 100 | 13.72 |
| 08/27/2026 16:43 | 1 | 13.795 |
| 08/27/2026 16:43 | 100 | 13.795 |
| 08/27/2026 16:43 | 86 | 13.795 |
| 08/27/2026 16:43 | 14 | 13.795 |
| 08/27/2026 16:42 | 100 | 13.795 |
| 08/27/2026 16:42 | 100 | 13.75 |
| 08/27/2026 16:42 | 7 | 13.75 |
| 08/27/2026 16:42 | 93 | 13.75 |
| 08/27/2026 16:42 | 100 | 13.75 |
| 08/27/2026 16:42 | 100 | 13.75 |
| 08/27/2026 16:42 | 1 | 13.74 |
| 08/27/2026 16:42 | 50 | 13.74 |
| 08/27/2026 16:42 | 50 | 13.74 |
| 08/27/2026 16:42 | 1 | 13.74 |
| 08/27/2026 16:41 | 100 | 13.73 |
| 08/27/2026 16:41 | 2 | 13.73 |
| 08/27/2026 16:41 | 100 | 13.72 |
| 08/27/2026 16:38 | 6 | 13.68 |
| 08/27/2026 16:38 | 1 | 13.68 |
| 08/27/2026 16:38 | 2 | 13.70 |
| 08/27/2026 16:38 | 100 | 13.70 |
| 08/27/2026 16:38 | 100 | 13.70 |
| 08/27/2026 16:36 | 1 | 13.72 |
| 08/27/2026 16:36 | 1 | 13.72 |
| 08/27/2026 16:33 | 36 | 13.72 |
| 08/27/2026 16:33 | 38 | 13.72 |
| 08/27/2026 16:33 | 38 | 13.72 |
| 08/27/2026 16:33 | 38 | 13.72 |
| 08/27/2026 16:33 | 38 | 13.72 |
| 08/27/2026 16:33 | 38 | 13.72 |
| 08/27/2026 16:33 | 1 | 13.72 |
| 08/27/2026 16:33 | 11 | 13.72 |
| 08/27/2026 16:33 | 12 | 13.72 |
| 08/27/2026 16:33 | 12 | 13.72 |
| 08/27/2026 16:33 | 38 | 13.72 |
| 08/27/2026 16:32 | 100 | 13.64 |
| 08/27/2026 16:32 | 100 | 13.675 |
| 08/27/2026 16:32 | 27 | 13.63 |
| 08/27/2026 16:32 | 100 | 13.64 |
| 08/27/2026 16:32 | 188 | 13.67 |
| 08/27/2026 16:32 | 100 | 13.69 |
| 08/27/2026 16:32 | 100 | 13.68 |
| 08/27/2026 16:32 | 12 | 13.68 |
| 08/27/2026 16:32 | 112 | 13.69 |
| 08/27/2026 16:32 | 100 | 13.70 |
| 08/27/2026 16:32 | 5 | 13.70 |
| 08/27/2026 16:32 | 52 | 13.70 |
| 08/27/2026 16:32 | 100 | 13.70 |
| 08/27/2026 16:32 | 150 | 13.71 |
| 08/27/2026 16:32 | 59 | 13.71 |
| 08/27/2026 16:32 | 91 | 13.71 |
| 08/27/2026 16:32 | 1 | 13.71 |
| 08/27/2026 16:32 | 20 | 13.73 |
| 08/27/2026 16:32 | 100 | 13.75 |
| 08/27/2026 16:32 | 207 | 13.77 |
| 08/27/2026 16:32 | 100 | 13.76 |
| 08/27/2026 16:32 | 193 | 13.76 |
| 08/27/2026 16:30 | 1 | 13.76 |
| 08/27/2026 16:30 | 10 | 13.775 |
| 08/27/2026 16:30 | 4 | 13.76 |
| 08/27/2026 16:30 | 92 | 13.78 |
| 08/27/2026 16:30 | 8 | 13.78 |
| 08/27/2026 16:29 | 10 | 13.79 |
| 08/27/2026 16:29 | 100 | 13.79 |
| 08/27/2026 16:25 | 12 | 13.76 |
| 08/27/2026 16:25 | 74 | 13.76 |
| 08/27/2026 16:25 | 100 | 13.775 |
| 08/27/2026 16:25 | 1 | 13.80 |
| 08/27/2026 16:25 | 99 | 13.80 |
| 08/27/2026 16:25 | 1 | 13.81 |
| 08/27/2026 16:24 | 10 | 13.81 |
| 08/27/2026 16:22 | 10 | 13.81 |
| 08/27/2026 16:21 | 10 | 13.82 |
| 08/27/2026 16:18 | 9 | 13.94 |
| 08/27/2026 16:17 | 75 | 13.90 |
| 08/27/2026 16:17 | 35 | 13.90 |
| 08/27/2026 16:15 | 100 | 13.90 |
| 08/27/2026 16:15 | 100 | 13.90 |
| 08/27/2026 16:15 | 100 | 13.93 |
| 08/27/2026 16:15 | 100 | 13.92 |
| 08/27/2026 16:15 | 75 | 13.99 |
| 08/27/2026 16:15 | 100 | 13.98 |
| 08/27/2026 16:15 | 300 | 13.96 |
| 08/27/2026 16:15 | 100 | 13.90 |
| 08/27/2026 16:15 | 100 | 13.90 |
| 08/27/2026 16:15 | 100 | 13.88 |
| 08/27/2026 16:15 | 251 | 13.88 |
| 08/27/2026 16:15 | 3647 | 13.88 |
| 08/27/2026 16:15 | 100 | 13.87 |
| 08/27/2026 16:15 | 100 | 13.85 |
| 08/27/2026 16:15 | 100 | 13.85 |
| 08/27/2026 16:15 | 27 | 13.83 |
| 08/27/2026 16:14 | 8 | 13.80 |
| 08/27/2026 16:14 | 38 | 13.80 |
| 08/27/2026 16:14 | 38 | 13.80 |
| 08/27/2026 16:14 | 38 | 13.80 |
| 08/27/2026 16:14 | 10 | 13.80 |
| 08/27/2026 16:14 | 10 | 13.80 |
| 08/27/2026 16:14 | 10 | 13.80 |
| 08/27/2026 16:14 | 10 | 13.80 |
| 08/27/2026 16:14 | 38 | 13.80 |
| 08/27/2026 16:13 | 100 | 13.78 |
| 08/27/2026 16:11 | 51 | 13.81 |
| 08/27/2026 16:10 | 7 | 13.735 |
| 08/27/2026 16:09 | 14 | 13.68 |
| 08/27/2026 16:08 | 29 | 13.73 |
| 08/27/2026 16:08 | 50 | 13.73 |
| 08/27/2026 16:07 | 1 | 13.74 |
| 08/27/2026 16:07 | 17 | 13.71 |
| 08/27/2026 16:07 | 29 | 13.71 |
| 08/27/2026 16:07 | 29 | 13.71 |
| 08/27/2026 16:07 | 13 | 13.72 |
| 08/27/2026 16:07 | 1 | 13.70 |
| 08/27/2026 16:07 | 92 | 13.71 |
| 08/27/2026 16:07 | 1 | 13.71 |
| 08/27/2026 16:07 | 1 | 13.71 |
| 08/27/2026 16:07 | 1 | 13.71 |
| 08/27/2026 16:07 | 1 | 13.71 |
| 08/27/2026 16:07 | 1 | 13.71 |
| 08/27/2026 16:07 | 1 | 13.71 |
| 08/27/2026 16:07 | 1 | 13.71 |
| 08/27/2026 16:07 | 1 | 13.71 |
| 08/27/2026 16:07 | 100 | 13.75 |
| 08/27/2026 16:07 | 100 | 13.76 |
| 08/27/2026 16:07 | 100 | 13.76 |
| 08/27/2026 16:04 | 900 | 13.80 |
| 08/27/2026 16:04 | 228 | 13.80 |
| 08/27/2026 16:04 | 7 | 13.80 |
| 08/27/2026 16:04 | 1 | 13.83 |
| 08/27/2026 16:04 | 1 | 13.84 |
| 08/27/2026 16:04 | 4 | 13.86 |
| 08/27/2026 16:04 | 15 | 13.86 |
| 08/27/2026 16:04 | 100 | 13.88 |
| 08/27/2026 16:04 | 11 | 13.93 |
| 08/27/2026 16:03 | 51 | 14.00 |
| 08/27/2026 16:03 | 10 | 13.97 |
| 08/27/2026 16:03 | 38 | 13.97 |
| 08/27/2026 16:03 | 38 | 13.97 |
| 08/27/2026 16:03 | 38 | 13.97 |
| 08/27/2026 16:03 | 38 | 13.97 |
| 08/27/2026 16:02 | 38 | 13.97 |
| 08/27/2026 15:59 | 22 | 13.95 |
| 08/27/2026 15:59 | 25 | 13.95 |
| 08/27/2026 15:57 | 8 | 13.92 |
| 08/27/2026 15:57 | 9 | 13.92 |
| 08/27/2026 15:57 | 8 | 13.92 |
| 08/27/2026 15:57 | 9 | 13.92 |
| 08/27/2026 15:57 | 13 | 13.92 |
| 08/27/2026 15:57 | 87 | 13.92 |
| 08/27/2026 15:57 | 44 | 13.92 |
| 08/27/2026 15:57 | 47 | 13.93 |
| 08/27/2026 15:57 | 53 | 13.93 |
| 08/27/2026 15:57 | 100 | 13.93 |
| 08/27/2026 15:57 | 153 | 13.94 |
| 08/27/2026 15:57 | 153 | 13.95 |
| 08/27/2026 15:57 | 100 | 13.98 |
| 08/27/2026 15:57 | 100 | 13.98 |
| 08/27/2026 15:57 | 100 | 13.92 |
| 08/27/2026 15:57 | 100 | 13.93 |
| 08/27/2026 15:57 | 12504 | 14.00 |
| 08/27/2026 15:57 | 100 | 14.00 |
| 08/27/2026 15:57 | 60 | 14.01 |
| 08/27/2026 15:57 | 100 | 14.03 |
| 08/27/2026 15:57 | 150 | 14.04 |
| 08/27/2026 15:57 | 2 | 14.05 |
| 08/27/2026 15:55 | 90 | 14.08 |
| 08/27/2026 15:55 | 10 | 14.08 |
| 08/27/2026 15:51 | 7 | 14.32 |
| 08/27/2026 15:51 | 100 | 14.17 |
| 08/27/2026 15:51 | 11 | 14.21 |
| 08/27/2026 15:51 | 70 | 14.21 |
| 08/27/2026 15:51 | 30 | 14.21 |
| 08/27/2026 15:51 | 15 | 14.21 |
| 08/27/2026 15:51 | 1 | 14.21 |
| 08/27/2026 15:51 | 1 | 14.20 |
| 08/27/2026 15:51 | 100 | 14.18 |
| 08/27/2026 15:51 | 100 | 14.18 |
| 08/27/2026 15:51 | 100 | 14.18 |
| 08/27/2026 15:51 | 14 | 14.18 |
| 08/27/2026 15:51 | 200 | 14.17 |
| 08/27/2026 15:51 | 100 | 14.17 |
| 08/27/2026 15:51 | 86 | 14.18 |
| 08/27/2026 15:51 | 24 | 14.16 |
| 08/27/2026 15:50 | 24 | 14.07 |
| 08/27/2026 15:50 | 76 | 14.07 |
| 08/27/2026 15:50 | 24 | 14.07 |
| 08/27/2026 15:50 | 76 | 14.07 |
| 08/27/2026 15:50 | 100 | 14.07 |
| 08/27/2026 15:50 | 2 | 14.06 |
| 08/27/2026 15:50 | 100 | 14.05 |
| 08/27/2026 15:50 | 10 | 14.03 |
| 08/27/2026 15:50 | 38 | 14.03 |
| 08/27/2026 15:50 | 38 | 14.03 |
| 08/27/2026 15:50 | 38 | 14.03 |
| 08/27/2026 15:50 | 38 | 14.03 |
| 08/27/2026 15:50 | 38 | 14.03 |
| 08/27/2026 15:49 | 62 | 13.99 |
| 08/27/2026 15:49 | 138 | 13.99 |
| 08/27/2026 15:49 | 3 | 14.00 |
| 08/27/2026 15:49 | 100 | 14.00 |
| 08/27/2026 15:49 | 162 | 14.00 |
| 08/27/2026 15:49 | 41 | 14.00 |
| 08/27/2026 15:49 | 10 | 14.00 |
| 08/27/2026 15:49 | 20 | 14.00 |
| 08/27/2026 15:47 | 75 | 14.02 |
| 08/27/2026 15:47 | 100 | 14.03 |
| 08/27/2026 15:47 | 1 | 14.06 |
| 08/27/2026 15:47 | 10 | 14.07 |
| 08/27/2026 15:47 | 15 | 14.07 |
| 08/27/2026 15:47 | 90 | 14.10 |
| 08/27/2026 15:46 | 15 | 14.175 |
| 08/27/2026 15:46 | 12 | 14.12 |
| 08/27/2026 15:44 | 1 | 14.09 |
| 08/27/2026 15:44 | 12 | 14.09 |
| 08/27/2026 15:44 | 88 | 14.09 |
| 08/27/2026 15:44 | 62 | 14.09 |
| 08/27/2026 15:44 | 20 | 14.09 |
| 08/27/2026 15:44 | 38 | 14.185 |
| 08/27/2026 15:44 | 38 | 14.185 |
| 08/27/2026 15:42 | 100 | 14.17 |
| 08/27/2026 15:42 | 10 | 14.22 |
| 08/27/2026 15:42 | 38 | 14.22 |
| 08/27/2026 15:42 | 38 | 14.22 |
| 08/27/2026 15:42 | 38 | 14.22 |
| 08/27/2026 15:42 | 38 | 14.22 |
| 08/27/2026 15:42 | 38 | 14.22 |
| 08/27/2026 15:42 | 88 | 14.11 |
| 08/27/2026 15:42 | 70 | 14.09 |
| 08/27/2026 15:42 | 10 | 14.185 |
| 08/27/2026 15:42 | 38 | 14.185 |
| 08/27/2026 15:42 | 38 | 14.185 |
| 08/27/2026 15:42 | 90 | 14.25 |
| 08/27/2026 15:41 | 90 | 14.23 |
| 08/27/2026 15:41 | 38 | 14.26 |
| 08/27/2026 15:41 | 38 | 14.26 |
| 08/27/2026 15:37 | 5 | 14.205 |
| 08/27/2026 15:37 | 10 | 14.205 |
| 08/27/2026 15:37 | 10 | 14.205 |
| 08/27/2026 15:37 | 38 | 14.205 |
| 08/27/2026 15:37 | 37 | 14.205 |
| 08/27/2026 15:37 | 1 | 14.205 |
| 08/27/2026 15:35 | 100 | 14.08 |
| 08/27/2026 15:35 | 100 | 14.11 |
| 08/27/2026 15:35 | 100 | 14.12 |
| 08/27/2026 15:34 | 38 | 14.24 |
| 08/27/2026 15:34 | 73 | 14.19 |
| 08/27/2026 15:34 | 78 | 14.19 |
| 08/27/2026 15:34 | 99 | 14.22 |
| 08/27/2026 15:34 | 1 | 14.22 |
| 08/27/2026 15:34 | 100 | 14.21 |
| 08/27/2026 15:34 | 412 | 14.21 |
| 08/27/2026 15:34 | 100 | 14.26 |
| 08/27/2026 15:34 | 100 | 14.22 |
| 08/27/2026 15:34 | 100 | 14.23 |
| 08/27/2026 15:34 | 50 | 14.23 |
| 08/27/2026 15:34 | 100 | 14.24 |
| 08/27/2026 15:34 | 100 | 14.23 |
| 08/27/2026 15:34 | 49 | 14.26 |
| 08/27/2026 15:34 | 100 | 14.27 |
| 08/27/2026 15:33 | 10 | 14.40 |
| 08/27/2026 15:33 | 38 | 14.40 |
| 08/27/2026 15:33 | 38 | 14.40 |
| 08/27/2026 15:33 | 10 | 14.40 |
| 08/27/2026 15:33 | 11 | 14.40 |
| 08/27/2026 15:30 | 100 | 14.30 |
| 08/27/2026 15:30 | 100 | 14.31 |
| 08/27/2026 15:30 | 100 | 14.32 |
| 08/27/2026 15:30 | 63 | 14.25 |
| 08/27/2026 15:30 | 38 | 14.25 |
| 08/27/2026 15:30 | 10862 | 14.25 |
| 08/27/2026 15:30 | 17 | 14.25 |
| 08/27/2026 15:29 | 4 | 14.21 |
| 08/27/2026 15:29 | 1 | 14.21 |
| 08/27/2026 15:28 | 5 | 14.24 |
| 08/27/2026 15:27 | 128 | 14.04 |
| 08/27/2026 15:27 | 100 | 14.05 |
| 08/27/2026 15:27 | 7 | 14.20 |
| 08/27/2026 15:27 | 39 | 14.20 |
| 08/27/2026 15:27 | 100 | 14.21 |
| 08/27/2026 15:27 | 1 | 14.22 |
| 08/27/2026 15:26 | 1 | 14.23 |
| 08/27/2026 15:25 | 18 | 14.22 |
| 08/27/2026 15:25 | 5 | 14.22 |
| 08/27/2026 15:16 | 68 | 14.26 |
| 08/27/2026 15:16 | 100 | 14.26 |
| 08/27/2026 15:16 | 100 | 14.26 |
| 08/27/2026 15:16 | 40 | 14.26 |
| 08/27/2026 15:16 | 60 | 14.26 |
| 08/27/2026 15:16 | 41 | 14.26 |
| 08/27/2026 15:16 | 100 | 14.26 |
| 08/27/2026 15:16 | 53 | 14.26 |
| 08/27/2026 15:16 | 41 | 14.26 |
| 08/27/2026 15:16 | 6 | 14.26 |
| 08/27/2026 15:16 | 41 | 14.26 |
| 08/27/2026 15:16 | 41 | 14.26 |
| 08/27/2026 15:16 | 59 | 14.26 |
| 08/27/2026 13:55 | 23 | 14.23 |
| 08/27/2026 13:02 | 136 | 14.20 |
| 08/27/2026 12:41 | 150 | 14.23 |