Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:27:35
|
Geld
25.02.2026 -
16:27:35
|
Geld Volumen |
Brief
25.02.2026 -
16:27:35
|
Brief Volumen |
|---|---|---|---|---|
|
17.89
+0.14
(
+0.79% )
|
17.67
|
100 |
17.92
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:27 | 22 | 17.884 |
| 02/25/2026 10:27 | 28 | 17.884 |
| 02/25/2026 10:26 | 300 | 17.78 |
| 02/25/2026 10:26 | 22 | 17.79 |
| 02/25/2026 10:26 | 23 | 17.79 |
| 02/25/2026 10:26 | 2 | 17.78 |
| 02/25/2026 10:26 | 2 | 17.72 |
| 02/25/2026 10:26 | 3 | 17.75 |
| 02/25/2026 10:26 | 10 | 17.795 |
| 02/25/2026 10:26 | 19 | 17.795 |
| 02/25/2026 10:26 | 50 | 17.87 |
| 02/25/2026 10:26 | 50 | 17.85 |
| 02/25/2026 10:26 | 20 | 17.78 |
| 02/25/2026 10:26 | 1 | 17.78 |
| 02/25/2026 10:26 | 21 | 17.78 |
| 02/25/2026 10:26 | 100 | 17.79 |
| 02/25/2026 10:26 | 1 | 17.78 |
| 02/25/2026 10:26 | 2 | 17.91 |
| 02/25/2026 10:25 | 100 | 17.79 |
| 02/25/2026 10:25 | 5 | 17.78 |
| 02/25/2026 10:25 | 5 | 17.78 |
| 02/25/2026 10:25 | 5 | 17.78 |
| 02/25/2026 10:25 | 5 | 17.78 |
| 02/25/2026 10:25 | 5 | 17.78 |
| 02/25/2026 10:25 | 5 | 17.78 |
| 02/25/2026 10:25 | 5 | 17.78 |
| 02/25/2026 10:25 | 10 | 17.78 |
| 02/25/2026 10:25 | 5 | 17.78 |
| 02/25/2026 10:25 | 10 | 17.78 |
| 02/25/2026 10:25 | 27 | 17.78 |
| 02/25/2026 10:25 | 5 | 17.79 |
| 02/25/2026 10:25 | 100 | 17.79 |
| 02/25/2026 10:25 | 100 | 17.78 |
| 02/25/2026 10:25 | 100 | 17.78 |
| 02/25/2026 10:25 | 1 | 17.92 |
| 02/25/2026 10:25 | 100 | 17.91 |
| 02/25/2026 10:24 | 56 | 17.8725 |
| 02/25/2026 10:24 | 1 | 17.89 |
| 02/25/2026 10:24 | 1 | 17.92 |
| 02/25/2026 10:24 | 1 | 17.71 |
| 02/25/2026 10:24 | 1 | 17.72 |
| 02/25/2026 10:24 | 77 | 17.9305 |
| 02/25/2026 10:24 | 6 | 17.90 |
| 02/25/2026 10:24 | 1 | 17.88 |
| 02/25/2026 10:24 | 290 | 17.88 |
| 02/25/2026 10:24 | 76 | 17.92 |
| 02/25/2026 10:24 | 24 | 17.89 |
| 02/25/2026 10:24 | 76 | 17.89 |
| 02/25/2026 10:24 | 100 | 17.88 |
| 02/25/2026 10:24 | 611 | 17.88 |
| 02/25/2026 10:24 | 100 | 17.89 |
| 02/25/2026 10:24 | 100 | 17.89 |
| 02/25/2026 10:24 | 389 | 17.88 |
| 02/25/2026 10:24 | 12 | 17.89 |
| 02/25/2026 10:24 | 1 | 17.89 |
| 02/25/2026 10:24 | 300 | 17.86 |
| 02/25/2026 10:24 | 1 | 17.88 |
| 02/25/2026 10:24 | 411 | 17.86 |
| 02/25/2026 10:24 | 1 | 17.88 |
| 02/25/2026 10:24 | 15 | 17.88 |
| 02/25/2026 10:23 | 3 | 17.80 |
| 02/25/2026 10:23 | 100 | 17.86 |
| 02/25/2026 10:23 | 1 | 17.85 |
| 02/25/2026 10:23 | 100 | 17.725 |
| 02/25/2026 10:23 | 1 | 17.87 |
| 02/25/2026 10:23 | 1 | 17.88 |
| 02/25/2026 10:23 | 1 | 17.60 |
| 02/25/2026 10:23 | 1 | 17.59 |
| 02/25/2026 10:23 | 1 | 17.58 |
| 02/25/2026 10:23 | 11 | 17.85 |
| 02/25/2026 10:23 | 300 | 17.88 |