Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.60
-0.65
(
-3.56% )
|
17.57
|
1'200 |
17.61
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 17.60 |
| 07/10/2026 23:20 | � | 17.60 |
| 07/10/2026 22:30 | � | 17.60 |
| 07/10/2026 22:00 | � | 17.60 |
| 07/10/2026 22:00 | 32704 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.60 |
| 07/10/2026 21:59 | 1 | 17.60 |
| 07/10/2026 21:59 | 234 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 160 | 17.60 |
| 07/10/2026 21:59 | 200 | 17.60 |
| 07/10/2026 21:59 | 70 | 17.60 |
| 07/10/2026 21:59 | 46 | 17.60 |
| 07/10/2026 21:59 | 163 | 17.60 |
| 07/10/2026 21:59 | 59 | 17.60 |
| 07/10/2026 21:59 | 82 | 17.60 |
| 07/10/2026 21:59 | 80 | 17.60 |
| 07/10/2026 21:59 | 10 | 17.60 |
| 07/10/2026 21:59 | 28 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.595 |
| 07/10/2026 21:59 | 1 | 17.595 |
| 07/10/2026 21:59 | 6 | 17.595 |
| 07/10/2026 21:59 | 6 | 17.595 |
| 07/10/2026 21:59 | 60 | 17.58 |
| 07/10/2026 21:59 | 200 | 17.58 |
| 07/10/2026 21:59 | 240 | 17.58 |
| 07/10/2026 21:59 | 100 | 17.595 |
| 07/10/2026 21:59 | 40 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 1 | 17.63 |
| 07/10/2026 21:59 | 8 | 17.64 |
| 07/10/2026 21:59 | 100 | 17.65 |
| 07/10/2026 21:59 | 62 | 17.67 |
| 07/10/2026 21:59 | 1 | 17.67 |
| 07/10/2026 21:59 | 100 | 17.67 |
| 07/10/2026 21:59 | 100 | 17.66 |
| 07/10/2026 21:59 | 100 | 17.66 |
| 07/10/2026 21:59 | 100 | 17.66 |
| 07/10/2026 21:59 | 100 | 17.66 |
| 07/10/2026 21:59 | 99 | 17.625 |
| 07/10/2026 21:59 | 1 | 17.625 |
| 07/10/2026 21:59 | 10 | 17.62 |
| 07/10/2026 21:59 | 13 | 17.60 |
| 07/10/2026 21:59 | 8 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.60 |
| 07/10/2026 21:59 | 1 | 17.60 |
| 07/10/2026 21:59 | 236 | 17.60 |
| 07/10/2026 21:59 | 29 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.60 |
| 07/10/2026 21:59 | 1 | 17.60 |
| 07/10/2026 21:59 | 100 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.60 |
| 07/10/2026 21:59 | 1 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.59 |
| 07/10/2026 21:59 | 98 | 17.59 |
| 07/10/2026 21:59 | 8 | 17.59 |
| 07/10/2026 21:59 | 50 | 17.58 |
| 07/10/2026 21:59 | 50 | 17.58 |
| 07/10/2026 21:59 | 3 | 17.57 |
| 07/10/2026 21:59 | 5 | 17.58 |
| 07/10/2026 21:59 | 5 | 17.58 |
| 07/10/2026 21:59 | 2 | 17.58 |
| 07/10/2026 21:59 | 600 | 17.58 |
| 07/10/2026 21:59 | 4 | 17.58 |
| 07/10/2026 21:59 | 240 | 17.58 |
| 07/10/2026 21:59 | 5 | 17.59 |
| 07/10/2026 21:59 | 400 | 17.59 |
| 07/10/2026 21:59 | 6 | 17.59 |
| 07/10/2026 21:59 | 40 | 17.59 |
| 07/10/2026 21:59 | 6 | 17.59 |
| 07/10/2026 21:59 | 147 | 17.59 |
| 07/10/2026 21:59 | 87 | 17.59 |
| 07/10/2026 21:59 | 21 | 17.59 |
| 07/10/2026 21:59 | 100 | 17.605 |
| 07/10/2026 21:59 | 10 | 17.605 |
| 07/10/2026 21:59 | 43 | 17.60 |
| 07/10/2026 21:59 | 35 | 17.60 |
| 07/10/2026 21:59 | 165 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 6 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.61 |
| 07/10/2026 21:59 | 5 | 17.595 |
| 07/10/2026 21:59 | 8 | 17.60 |
| 07/10/2026 21:59 | 85 | 17.61 |
| 07/10/2026 21:59 | 15 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.61 |
| 07/10/2026 21:59 | 20 | 17.60 |
| 07/10/2026 21:59 | 5 | 17.59 |
| 07/10/2026 21:59 | 157 | 17.59 |
| 07/10/2026 21:59 | 9 | 17.59 |
| 07/10/2026 21:59 | 9 | 17.59 |
| 07/10/2026 21:59 | 100 | 17.59 |
| 07/10/2026 21:59 | 254 | 17.59 |
| 07/10/2026 21:59 | 10 | 17.60 |
| 07/10/2026 21:59 | 239 | 17.60 |
| 07/10/2026 21:59 | 10 | 17.61 |
| 07/10/2026 21:59 | 27 | 17.62 |
| 07/10/2026 21:59 | 42 | 17.62 |
| 07/10/2026 21:59 | 249 | 17.62 |
| 07/10/2026 21:59 | 60 | 17.62 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 249 | 17.62 |
| 07/10/2026 21:59 | 73 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.60 |
| 07/10/2026 21:59 | 1 | 17.60 |
| 07/10/2026 21:59 | 2 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.61 |
| 07/10/2026 21:59 | 249 | 17.61 |
| 07/10/2026 21:59 | 63 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 3 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 1 | 17.63 |
| 07/10/2026 21:59 | 1 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 80 | 17.63 |
| 07/10/2026 21:59 | 3 | 17.63 |
| 07/10/2026 21:59 | 10 | 17.61 |
| 07/10/2026 21:59 | 100 | 17.62 |
| 07/10/2026 21:59 | 300 | 17.63 |
| 07/10/2026 21:59 | 194 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 2 | 17.61 |
| 07/10/2026 21:59 | 1 | 17.61 |
| 07/10/2026 21:59 | 10 | 17.63 |
| 07/10/2026 21:59 | 10 | 17.635 |
| 07/10/2026 21:59 | 100 | 17.635 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 300 | 17.64 |
| 07/10/2026 21:59 | 8 | 17.63 |
| 07/10/2026 21:59 | 92 | 17.63 |
| 07/10/2026 21:59 | 10 | 17.63 |
| 07/10/2026 21:59 | 122 | 17.63 |
| 07/10/2026 21:59 | 68 | 17.63 |
| 07/10/2026 21:59 | 100 | 17.63 |
| 07/10/2026 21:59 | 10 | 17.63 |
| 07/10/2026 21:59 | 3 | 17.64 |
| 07/10/2026 21:59 | 2 | 17.615 |
| 07/10/2026 21:59 | 7 | 17.64 |
| 07/10/2026 21:59 | 17 | 17.62 |
| 07/10/2026 21:59 | 22 | 17.62 |
| 07/10/2026 21:59 | 34 | 17.62 |
| 07/10/2026 21:59 | 4 | 17.62 |
| 07/10/2026 21:59 | 300 | 17.62 |
| 07/10/2026 21:59 | 2 | 17.62 |
| 07/10/2026 21:59 | 49 | 17.62 |
| 07/10/2026 21:59 | 270 | 17.62 |
| 07/10/2026 21:59 | 12 | 17.62 |
| 07/10/2026 21:59 | 49 | 17.62 |
| 07/10/2026 21:59 | 18 | 17.62 |
| 07/10/2026 21:59 | 150 | 17.62 |
| 07/10/2026 21:59 | 56 | 17.62 |
| 07/10/2026 21:59 | 7 | 17.62 |
| 07/10/2026 21:59 | 33 | 17.62 |
| 07/10/2026 21:59 | 164 | 17.62 |
| 07/10/2026 21:59 | 136 | 17.62 |
| 07/10/2026 21:59 | 3 | 17.62 |
| 07/10/2026 21:59 | 2 | 17.62 |
| 07/10/2026 21:59 | 1 | 17.62 |
| 07/10/2026 21:59 | 299 | 17.62 |
| 07/10/2026 21:59 | 300 | 17.62 |
| 07/10/2026 21:59 | 58 | 17.62 |
| 07/10/2026 21:59 | 216 | 17.62 |
| 07/10/2026 21:59 | 19 | 17.61 |
| 07/10/2026 21:59 | 200 | 17.61 |
| 07/10/2026 21:59 | 4 | 17.595 |
| 07/10/2026 21:59 | 99 | 17.595 |
| 07/10/2026 21:59 | 1 | 17.595 |
| 07/10/2026 21:59 | 10 | 17.61 |
| 07/10/2026 21:59 | 11 | 17.595 |
| 07/10/2026 21:59 | 10 | 17.595 |
| 07/10/2026 21:58 | 1 | 17.61 |
| 07/10/2026 21:58 | 10 | 17.60 |
| 07/10/2026 21:58 | 25 | 17.60 |
| 07/10/2026 21:58 | 7 | 17.60 |
| 07/10/2026 21:58 | 37 | 17.60 |
| 07/10/2026 21:58 | 74 | 17.60 |
| 07/10/2026 21:58 | 5 | 17.605 |
| 07/10/2026 21:58 | 10 | 17.60 |
| 07/10/2026 21:58 | 88 | 17.60 |
| 07/10/2026 21:58 | 100 | 17.63 |
| 07/10/2026 21:58 | 71 | 17.59 |
| 07/10/2026 21:58 | 129 | 17.58 |
| 07/10/2026 21:58 | 400 | 17.57 |
| 07/10/2026 21:58 | 16 | 17.58 |
| 07/10/2026 21:58 | 16 | 17.59 |
| 07/10/2026 21:58 | 145 | 17.57 |
| 07/10/2026 21:58 | 73 | 17.58 |
| 07/10/2026 21:58 | 4 | 17.58 |
| 07/10/2026 21:58 | 1 | 17.58 |
| 07/10/2026 21:58 | 145 | 17.58 |
| 07/10/2026 21:58 | 61 | 17.59 |
| 07/10/2026 21:58 | 140 | 17.575 |
| 07/10/2026 21:58 | 100 | 17.575 |
| 07/10/2026 21:58 | 46 | 17.59 |
| 07/10/2026 21:58 | 54 | 17.59 |
| 07/10/2026 21:58 | 64 | 17.59 |
| 07/10/2026 21:58 | 6 | 17.59 |
| 07/10/2026 21:58 | 65 | 17.59 |
| 07/10/2026 21:58 | 133 | 17.59 |
| 07/10/2026 21:58 | 216 | 17.59 |
| 07/10/2026 21:58 | 23 | 17.59 |
| 07/10/2026 21:58 | 2 | 17.59 |
| 07/10/2026 21:58 | 300 | 17.59 |
| 07/10/2026 21:58 | 92 | 17.59 |
| 07/10/2026 21:58 | 26 | 17.56 |
| 07/10/2026 21:58 | 69 | 17.56 |
| 07/10/2026 21:58 | 23 | 17.56 |
| 07/10/2026 21:58 | 39 | 17.56 |
| 07/10/2026 21:58 | 100 | 17.56 |
| 07/10/2026 21:58 | 1 | 17.56 |
| 07/10/2026 21:58 | 8 | 17.575 |
| 07/10/2026 21:58 | 8 | 17.59 |
| 07/10/2026 21:58 | 8 | 17.59 |
| 07/10/2026 21:58 | 24 | 17.57 |
| 07/10/2026 21:58 | 50 | 17.57 |
| 07/10/2026 21:58 | 100 | 17.57 |
| 07/10/2026 21:58 | 24 | 17.57 |
| 07/10/2026 21:58 | 99 | 17.57 |
| 07/10/2026 21:58 | 1 | 17.57 |
| 07/10/2026 21:58 | 99 | 17.57 |
| 07/10/2026 21:58 | 1 | 17.57 |
| 07/10/2026 21:58 | 100 | 17.57 |
| 07/10/2026 21:58 | 100 | 17.57 |
| 07/10/2026 21:58 | 100 | 17.57 |
| 07/10/2026 21:58 | 178 | 17.58 |
| 07/10/2026 21:58 | 33 | 17.58 |
| 07/10/2026 21:58 | 16 | 17.58 |
| 07/10/2026 21:58 | 300 | 17.58 |
| 07/10/2026 21:58 | 11 | 17.58 |
| 07/10/2026 21:58 | 46 | 17.58 |
| 07/10/2026 21:58 | 15 | 17.58 |
| 07/10/2026 21:58 | 28 | 17.58 |
| 07/10/2026 21:58 | 33 | 17.58 |
| 07/10/2026 21:58 | 78 | 17.58 |
| 07/10/2026 21:58 | 94 | 17.58 |
| 07/10/2026 21:58 | 17 | 17.58 |
| 07/10/2026 21:58 | 10 | 17.565 |
| 07/10/2026 21:58 | 13 | 17.58 |
| 07/10/2026 21:58 | 31 | 17.58 |
| 07/10/2026 21:58 | 25 | 17.57 |
| 07/10/2026 21:58 | 20 | 17.57 |
| 07/10/2026 21:58 | 38 | 17.58 |
| 07/10/2026 21:58 | 100 | 17.58 |
| 07/10/2026 21:58 | 45 | 17.58 |
| 07/10/2026 21:58 | 67 | 17.58 |
| 07/10/2026 21:58 | 14 | 17.58 |
| 07/10/2026 21:58 | 86 | 17.58 |
| 07/10/2026 21:58 | 36 | 17.58 |
| 07/10/2026 21:58 | 31 | 17.58 |
| 07/10/2026 21:58 | 62 | 17.58 |
| 07/10/2026 21:58 | 100 | 17.58 |
| 07/10/2026 21:58 | 86 | 17.60 |
| 07/10/2026 21:58 | 14 | 17.60 |
| 07/10/2026 21:58 | 24 | 17.60 |
| 07/10/2026 21:58 | 38 | 17.60 |
| 07/10/2026 21:58 | 38 | 17.60 |
| 07/10/2026 21:58 | 10 | 17.61 |
| 07/10/2026 21:58 | 149 | 17.61 |
| 07/10/2026 21:58 | 5 | 17.61 |
| 07/10/2026 21:58 | 48 | 17.61 |
| 07/10/2026 21:58 | 11 | 17.61 |
| 07/10/2026 21:58 | 300 | 17.61 |
| 07/10/2026 21:58 | 63 | 17.61 |
| 07/10/2026 21:58 | 22 | 17.61 |
| 07/10/2026 21:58 | 14 | 17.60 |
| 07/10/2026 21:58 | 43 | 17.60 |
| 07/10/2026 21:58 | 5 | 17.60 |
| 07/10/2026 21:58 | 12 | 17.60 |
| 07/10/2026 21:57 | 50 | 17.58 |
| 07/10/2026 21:57 | 3 | 17.58 |
| 07/10/2026 21:57 | 50 | 17.58 |
| 07/10/2026 21:57 | 50 | 17.58 |
| 07/10/2026 21:57 | 100 | 17.585 |
| 07/10/2026 21:57 | 3 | 17.585 |
| 07/10/2026 21:57 | 76 | 17.59 |
| 07/10/2026 21:57 | 73 | 17.59 |
| 07/10/2026 21:57 | 20 | 17.59 |
| 07/10/2026 21:57 | 20 | 17.60 |
| 07/10/2026 21:57 | 22 | 17.61 |
| 07/10/2026 21:57 | 20 | 17.60 |
| 07/10/2026 21:57 | 5 | 17.60 |
| 07/10/2026 21:57 | 20 | 17.60 |
| 07/10/2026 21:57 | 14 | 17.62 |
| 07/10/2026 21:57 | 1 | 17.62 |
| 07/10/2026 21:57 | 20 | 17.64 |
| 07/10/2026 21:57 | 7 | 17.64 |
| 07/10/2026 21:57 | 1 | 17.64 |
| 07/10/2026 21:57 | 14 | 17.64 |
| 07/10/2026 21:57 | 43 | 17.64 |
| 07/10/2026 21:57 | 14 | 17.64 |
| 07/10/2026 21:57 | 1 | 17.64 |
| 07/10/2026 21:57 | 100 | 17.62 |
| 07/10/2026 21:57 | 3 | 17.62 |
| 07/10/2026 21:57 | 2 | 17.62 |
| 07/10/2026 21:57 | 22 | 17.63 |
| 07/10/2026 21:57 | 14 | 17.64 |
| 07/10/2026 21:57 | 1 | 17.64 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 7 | 17.66 |
| 07/10/2026 21:57 | 43 | 17.66 |
| 07/10/2026 21:57 | 30 | 17.66 |
| 07/10/2026 21:57 | 1 | 17.66 |
| 07/10/2026 21:57 | 54 | 17.66 |
| 07/10/2026 21:57 | 20 | 17.66 |
| 07/10/2026 21:57 | 26 | 17.66 |
| 07/10/2026 21:57 | 2 | 17.66 |
| 07/10/2026 21:57 | 57 | 17.66 |
| 07/10/2026 21:57 | 57 | 17.66 |
| 07/10/2026 21:57 | 43 | 17.66 |
| 07/10/2026 21:57 | 23 | 17.66 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.68 |
| 07/10/2026 21:57 | 4 | 17.68 |
| 07/10/2026 21:57 | 2 | 17.66 |
| 07/10/2026 21:57 | 118 | 17.66 |
| 07/10/2026 21:57 | 10 | 17.68 |
| 07/10/2026 21:57 | 2 | 17.68 |
| 07/10/2026 21:57 | 7 | 17.68 |
| 07/10/2026 21:57 | 100 | 17.65 |
| 07/10/2026 21:57 | 100 | 17.65 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 63 | 17.68 |
| 07/10/2026 21:57 | 66 | 17.68 |
| 07/10/2026 21:57 | 147 | 17.68 |
| 07/10/2026 21:57 | 10 | 17.67 |
| 07/10/2026 21:57 | 17 | 17.67 |
| 07/10/2026 21:57 | 13 | 17.67 |
| 07/10/2026 21:57 | 11 | 17.68 |
| 07/10/2026 21:57 | 31 | 17.66 |
| 07/10/2026 21:57 | 8 | 17.67 |
| 07/10/2026 21:57 | 100 | 17.67 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 10 | 17.66 |
| 07/10/2026 21:57 | 25 | 17.66 |
| 07/10/2026 21:57 | 25 | 17.68 |
| 07/10/2026 21:57 | 25 | 17.68 |
| 07/10/2026 21:57 | 36 | 17.67 |
| 07/10/2026 21:57 | 25 | 17.68 |
| 07/10/2026 21:57 | 12 | 17.68 |
| 07/10/2026 21:57 | 25 | 17.68 |
| 07/10/2026 21:57 | 30 | 17.67 |
| 07/10/2026 21:57 | 25 | 17.67 |
| 07/10/2026 21:57 | 245 | 17.67 |
| 07/10/2026 21:57 | 30 | 17.67 |
| 07/10/2026 21:57 | 25 | 17.67 |
| 07/10/2026 21:56 | 25 | 17.66 |
| 07/10/2026 21:56 | 25 | 17.68 |
| 07/10/2026 21:56 | 39 | 17.67 |
| 07/10/2026 21:56 | 25 | 17.67 |
| 07/10/2026 21:56 | 176 | 17.67 |
| 07/10/2026 21:56 | 21 | 17.67 |
| 07/10/2026 21:56 | 3 | 17.67 |
| 07/10/2026 21:56 | 22 | 17.67 |
| 07/10/2026 21:56 | 378 | 17.67 |
| 07/10/2026 21:56 | 20 | 17.67 |
| 07/10/2026 21:56 | 200 | 17.67 |
| 07/10/2026 21:56 | 100 | 17.67 |
| 07/10/2026 21:56 | 30 | 17.67 |
| 07/10/2026 21:56 | 83 | 17.68 |
| 07/10/2026 21:56 | 17 | 17.67 |
| 07/10/2026 21:55 | 143 | 17.65 |
| 07/10/2026 21:55 | 228 | 17.655 |
| 07/10/2026 21:55 | 12 | 17.655 |
| 07/10/2026 21:55 | 4 | 17.69 |
| 07/10/2026 21:55 | 300 | 17.66 |
| 07/10/2026 21:55 | 38 | 17.65 |
| 07/10/2026 21:55 | 200 | 17.65 |
| 07/10/2026 21:55 | 100 | 17.65 |
| 07/10/2026 21:55 | 90 | 17.65 |
| 07/10/2026 21:55 | 10 | 17.63 |
| 07/10/2026 21:55 | 3 | 17.60 |
| 07/10/2026 21:55 | 7 | 17.59 |
| 07/10/2026 21:55 | 100 | 17.57 |
| 07/10/2026 21:55 | 1 | 17.56 |
| 07/10/2026 21:55 | 100 | 17.56 |
| 07/10/2026 21:55 | 16 | 17.55 |
| 07/10/2026 21:55 | 100 | 17.52 |
| 07/10/2026 21:55 | 98 | 17.50 |
| 07/10/2026 21:55 | 98 | 17.49 |
| 07/10/2026 21:55 | 100 | 17.50 |
| 07/10/2026 21:54 | 100 | 17.49 |
| 07/10/2026 21:54 | 100 | 17.49 |
| 07/10/2026 21:54 | 100 | 17.50 |
| 07/10/2026 21:54 | 100 | 17.50 |
| 07/10/2026 21:54 | 100 | 17.50 |
| 07/10/2026 21:54 | 100 | 17.50 |
| 07/10/2026 21:54 | 180 | 17.48 |
| 07/10/2026 21:54 | 220 | 17.48 |
| 07/10/2026 21:54 | 1 | 17.48 |
| 07/10/2026 21:54 | 8 | 17.53 |
| 07/10/2026 21:54 | 43 | 17.53 |
| 07/10/2026 21:54 | 1 | 17.53 |
| 07/10/2026 21:54 | 47 | 17.53 |
| 07/10/2026 21:54 | 52 | 17.53 |
| 07/10/2026 21:54 | 1 | 17.53 |
| 07/10/2026 21:54 | 2 | 17.53 |
| 07/10/2026 21:54 | 1 | 17.53 |
| 07/10/2026 21:54 | 3 | 17.53 |
| 07/10/2026 21:54 | 20 | 17.53 |
| 07/10/2026 21:54 | 100 | 17.53 |
| 07/10/2026 21:54 | 100 | 17.54 |
| 07/10/2026 21:54 | 1 | 17.57 |
| 07/10/2026 21:52 | 5 | 17.55 |
| 07/10/2026 21:52 | 1 | 17.62 |
| 07/10/2026 21:52 | 100 | 17.58 |
| 07/10/2026 21:52 | 100 | 17.59 |
| 07/10/2026 21:52 | 2 | 17.59 |
| 07/10/2026 21:52 | 1 | 17.60 |
| 07/10/2026 21:52 | 15 | 17.60 |
| 07/10/2026 21:52 | 9 | 17.60 |
| 07/10/2026 21:52 | 100 | 17.60 |
| 07/10/2026 21:52 | 2 | 17.62 |
| 07/10/2026 21:52 | 22 | 17.62 |
| 07/10/2026 21:52 | 22 | 17.62 |
| 07/10/2026 21:52 | 22 | 17.62 |
| 07/10/2026 21:52 | 22 | 17.62 |
| 07/10/2026 21:52 | 1 | 17.60 |
| 07/10/2026 21:52 | 2 | 17.60 |
| 07/10/2026 21:52 | 6 | 17.60 |
| 07/10/2026 21:52 | 1 | 17.60 |
| 07/10/2026 21:52 | 1 | 17.60 |
| 07/10/2026 21:52 | 2 | 17.60 |
| 07/10/2026 21:52 | 2 | 17.60 |
| 07/10/2026 21:52 | 33 | 17.60 |
| 07/10/2026 21:52 | 91 | 17.60 |
| 07/10/2026 21:52 | 9 | 17.60 |
| 07/10/2026 21:52 | 164 | 17.61 |
| 07/10/2026 21:51 | 100 | 17.645 |
| 07/10/2026 21:51 | 8 | 17.69 |
| 07/10/2026 21:50 | 2 | 17.68 |
| 07/10/2026 21:50 | 78 | 17.67 |
| 07/10/2026 21:50 | 1 | 17.67 |
| 07/10/2026 21:50 | 1 | 17.67 |
| 07/10/2026 21:50 | 1 | 17.65 |
| 07/10/2026 21:50 | 204 | 17.65 |
| 07/10/2026 21:50 | 100 | 17.64 |
| 07/10/2026 21:50 | 100 | 17.63 |
| 07/10/2026 21:50 | 200 | 17.63 |
| 07/10/2026 21:50 | 50 | 17.63 |
| 07/10/2026 21:50 | 100 | 17.63 |
| 07/10/2026 21:50 | 100 | 17.63 |
| 07/10/2026 21:50 | 100 | 17.61 |
| 07/10/2026 21:50 | 100 | 17.61 |
| 07/10/2026 21:50 | 47 | 17.60 |
| 07/10/2026 21:50 | 46 | 17.60 |
| 07/10/2026 21:50 | 26 | 17.60 |
| 07/10/2026 21:50 | 1 | 17.59 |
| 07/10/2026 21:50 | 40 | 17.59 |
| 07/10/2026 21:50 | 100 | 17.59 |
| 07/10/2026 21:50 | 100 | 17.59 |
| 07/10/2026 21:50 | 100 | 17.58 |
| 07/10/2026 21:50 | 100 | 17.53 |
| 07/10/2026 21:50 | 3 | 17.53 |
| 07/10/2026 21:50 | 100 | 17.53 |
| 07/10/2026 21:50 | 21 | 17.58 |
| 07/10/2026 21:50 | 100 | 17.53 |
| 07/10/2026 21:48 | 100 | 17.58 |
| 07/10/2026 21:48 | 12 | 17.58 |
| 07/10/2026 21:48 | 40 | 17.58 |
| 07/10/2026 21:48 | 100 | 17.58 |
| 07/10/2026 21:47 | 76 | 17.51 |
| 07/10/2026 21:47 | 115 | 17.51 |
| 07/10/2026 21:47 | 1 | 17.52 |
| 07/10/2026 21:47 | 59 | 17.51 |
| 07/10/2026 21:46 | 26 | 17.51 |
| 07/10/2026 21:46 | 20 | 17.54 |
| 07/10/2026 21:46 | 100 | 17.55 |
| 07/10/2026 21:46 | 1 | 17.55 |
| 07/10/2026 21:46 | 7 | 17.55 |
| 07/10/2026 21:46 | 64 | 17.55 |
| 07/10/2026 21:46 | 36 | 17.55 |
| 07/10/2026 21:46 | 31 | 17.55 |
| 07/10/2026 21:46 | 100 | 17.55 |
| 07/10/2026 21:46 | 66 | 17.55 |
| 07/10/2026 21:46 | 34 | 17.55 |
| 07/10/2026 21:46 | 100 | 17.55 |
| 07/10/2026 21:46 | 100 | 17.55 |
| 07/10/2026 21:46 | 66 | 17.55 |
| 07/10/2026 21:46 | 1 | 17.59 |
| 07/10/2026 21:46 | 1 | 17.55 |
| 07/10/2026 21:43 | 40 | 17.58 |
| 07/10/2026 21:35 | 43 | 17.53 |
| 07/10/2026 21:35 | 67 | 17.53 |
| 07/10/2026 21:35 | 780 | 17.50 |
| 07/10/2026 21:35 | 100 | 17.50 |
| 07/10/2026 21:35 | 100 | 17.50 |
| 07/10/2026 21:35 | 100 | 17.50 |
| 07/10/2026 21:35 | 1 | 17.50 |
| 07/10/2026 21:35 | 100 | 17.50 |
| 07/10/2026 21:35 | 100 | 17.51 |
| 07/10/2026 21:35 | 9 | 17.53 |
| 07/10/2026 21:35 | 19 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 9 | 17.54 |
| 07/10/2026 21:35 | 1 | 17.59 |
| 07/10/2026 21:35 | 100 | 17.59 |
| 07/10/2026 21:31 | 100 | 17.67 |
| 07/10/2026 21:31 | 8 | 17.67 |
| 07/10/2026 21:31 | 17 | 17.65 |
| 07/10/2026 21:31 | 100 | 17.64 |
| 07/10/2026 21:31 | 240 | 17.63 |
| 07/10/2026 21:31 | 300 | 17.62 |
| 07/10/2026 21:30 | 1 | 17.59 |
| 07/10/2026 21:28 | 5 | 17.63 |
| 07/10/2026 21:27 | 5 | 17.63 |
| 07/10/2026 21:25 | 56 | 17.54 |
| 07/10/2026 21:25 | 1 | 17.54 |
| 07/10/2026 21:25 | 2 | 17.54 |
| 07/10/2026 21:25 | 1 | 17.54 |
| 07/10/2026 21:25 | 61 | 17.55 |
| 07/10/2026 21:24 | 143 | 17.55 |
| 07/10/2026 21:24 | 157 | 17.55 |
| 07/10/2026 21:24 | 26 | 17.55 |
| 07/10/2026 21:24 | 17 | 17.55 |
| 07/10/2026 21:21 | 7 | 17.595 |
| 07/10/2026 21:21 | 1 | 17.595 |
| 07/10/2026 21:17 | 6 | 17.63 |
| 07/10/2026 21:17 | 77 | 17.57 |
| 07/10/2026 21:16 | 1 | 17.63 |
| 07/10/2026 21:13 | 1 | 17.57 |
| 07/10/2026 21:13 | 1 | 17.57 |
| 07/10/2026 21:13 | 5 | 17.595 |
| 07/10/2026 21:13 | 1 | 17.61 |
| 07/10/2026 21:13 | 99 | 17.61 |
| 07/10/2026 21:13 | 33 | 17.61 |
| 07/10/2026 21:13 | 39 | 17.61 |
| 07/10/2026 21:13 | 9 | 17.61 |
| 07/10/2026 21:13 | 20 | 17.61 |
| 07/10/2026 21:13 | 26 | 17.61 |
| 07/10/2026 21:13 | 1 | 17.62 |
| 07/10/2026 21:10 | 67 | 17.61 |
| 07/10/2026 21:10 | 7 | 17.61 |
| 07/10/2026 21:10 | 1 | 17.62 |
| 07/10/2026 21:10 | 2 | 17.62 |
| 07/10/2026 21:09 | 201 | 17.63 |
| 07/10/2026 21:08 | 1 | 17.70 |
| 07/10/2026 21:03 | 64 | 17.64 |
| 07/10/2026 21:03 | 10 | 17.64 |
| 07/10/2026 21:02 | 10 | 17.64 |
| 07/10/2026 21:02 | 6 | 17.64 |
| 07/10/2026 21:01 | 10 | 17.64 |
| 07/10/2026 21:01 | 2 | 17.62 |
| 07/10/2026 21:00 | 3 | 17.60 |
| 07/10/2026 21:00 | 2 | 17.63 |
| 07/10/2026 21:00 | 5 | 17.61 |
| 07/10/2026 21:00 | 3 | 17.61 |
| 07/10/2026 21:00 | 1 | 17.645 |
| 07/10/2026 20:59 | 1 | 17.625 |
| 07/10/2026 20:58 | 4 | 17.625 |
| 07/10/2026 20:56 | 100 | 17.60 |
| 07/10/2026 20:56 | 8 | 17.59 |
| 07/10/2026 20:56 | 100 | 17.59 |
| 07/10/2026 20:56 | 1 | 17.60 |
| 07/10/2026 20:56 | 2 | 17.62 |
| 07/10/2026 20:52 | 2 | 17.60 |
| 07/10/2026 20:52 | 100 | 17.64 |
| 07/10/2026 20:52 | 3 | 17.58 |
| 07/10/2026 20:52 | 44 | 17.58 |
| 07/10/2026 20:52 | 11 | 17.59 |
| 07/10/2026 20:52 | 2 | 17.61 |
| 07/10/2026 20:51 | 72 | 17.61 |
| 07/10/2026 20:47 | 2 | 17.655 |
| 07/10/2026 20:47 | 10 | 17.655 |
| 07/10/2026 20:47 | 3 | 17.655 |
| 07/10/2026 20:39 | 5 | 17.65 |
| 07/10/2026 20:39 | 5 | 17.67 |
| 07/10/2026 20:38 | 6 | 17.64 |
| 07/10/2026 20:38 | 12 | 17.64 |
| 07/10/2026 20:38 | 30 | 17.65 |
| 07/10/2026 20:38 | 132 | 17.65 |
| 07/10/2026 20:38 | 30 | 17.65 |
| 07/10/2026 20:37 | 30 | 17.66 |
| 07/10/2026 20:37 | 30 | 17.66 |
| 07/10/2026 20:36 | 30 | 17.66 |
| 07/10/2026 20:34 | 2 | 17.705 |
| 07/10/2026 20:28 | 10 | 17.695 |
| 07/10/2026 20:27 | 10 | 17.695 |
| 07/10/2026 20:27 | 6 | 17.695 |
| 07/10/2026 20:27 | 30 | 17.695 |
| 07/10/2026 20:27 | 12 | 17.695 |
| 07/10/2026 20:26 | 2 | 17.695 |
| 07/10/2026 20:26 | 9 | 17.695 |
| 07/10/2026 20:25 | 1 | 17.75 |
| 07/10/2026 20:23 | 1 | 17.75 |
| 07/10/2026 20:23 | 1 | 17.685 |
| 07/10/2026 20:22 | 1 | 17.74 |
| 07/10/2026 20:18 | 6 | 17.695 |
| 07/10/2026 20:18 | 2 | 17.695 |
| 07/10/2026 20:13 | 4 | 17.75 |
| 07/10/2026 20:12 | 3 | 17.75 |
| 07/10/2026 20:12 | 30 | 17.75 |
| 07/10/2026 20:12 | 10 | 17.75 |
| 07/10/2026 20:12 | 11 | 17.75 |
| 07/10/2026 20:11 | 14 | 17.76 |
| 07/10/2026 20:11 | 40 | 17.76 |
| 07/10/2026 20:10 | 71 | 17.72 |
| 07/10/2026 20:10 | 2 | 17.72 |
| 07/10/2026 20:10 | 17 | 17.73 |
| 07/10/2026 20:10 | 100 | 17.73 |
| 07/10/2026 20:05 | 1 | 17.67 |
| 07/10/2026 20:00 | 1 | 17.715 |
| 07/10/2026 19:55 | 10 | 17.74 |
| 07/10/2026 19:55 | 3 | 17.74 |
| 07/10/2026 19:54 | 100 | 17.74 |
| 07/10/2026 19:54 | 94 | 17.75 |
| 07/10/2026 19:54 | 6 | 17.75 |
| 07/10/2026 19:54 | 2 | 17.74 |
| 07/10/2026 19:54 | 100 | 17.74 |
| 07/10/2026 19:54 | 52 | 17.74 |
| 07/10/2026 19:54 | 48 | 17.74 |
| 07/10/2026 19:54 | 1 | 17.74 |
| 07/10/2026 19:54 | 100 | 17.74 |
| 07/10/2026 19:54 | 91 | 17.75 |
| 07/10/2026 19:54 | 10 | 17.75 |
| 07/10/2026 19:54 | 9 | 17.75 |
| 07/10/2026 19:54 | 1 | 17.75 |
| 07/10/2026 19:53 | 15 | 17.79 |
| 07/10/2026 19:51 | 8 | 17.79 |
| 07/10/2026 19:51 | 10 | 17.79 |
| 07/10/2026 19:51 | 2 | 17.79 |
| 07/10/2026 19:49 | 100 | 17.79 |
| 07/10/2026 19:49 | 200 | 17.80 |
| 07/10/2026 19:49 | 2 | 17.80 |
| 07/10/2026 19:49 | 100 | 17.80 |
| 07/10/2026 19:49 | 45 | 17.755 |
| 07/10/2026 19:48 | 300 | 17.76 |
| 07/10/2026 19:48 | 100 | 17.72 |
| 07/10/2026 19:48 | 100 | 17.75 |
| 07/10/2026 19:48 | 89 | 17.72 |
| 07/10/2026 19:48 | 3 | 17.75 |
| 07/10/2026 19:48 | 30 | 17.74 |
| 07/10/2026 19:48 | 40 | 17.74 |
| 07/10/2026 19:48 | 3 | 17.74 |
| 07/10/2026 19:48 | 97 | 17.75 |
| 07/10/2026 19:48 | 3 | 17.75 |
| 07/10/2026 19:48 | 24 | 17.75 |
| 07/10/2026 19:48 | 8 | 17.755 |
| 07/10/2026 19:48 | 30 | 17.80 |
| 07/10/2026 19:48 | 25 | 17.80 |
| 07/10/2026 19:48 | 5 | 17.80 |
| 07/10/2026 19:48 | 100 | 17.80 |
| 07/10/2026 19:48 | 25 | 17.81 |
| 07/10/2026 19:48 | 5 | 17.82 |
| 07/10/2026 19:48 | 100 | 17.82 |
| 07/10/2026 19:48 | 100 | 17.83 |
| 07/10/2026 19:48 | 14 | 17.83 |
| 07/10/2026 19:48 | 1 | 17.82 |
| 07/10/2026 19:47 | 6 | 17.78 |
| 07/10/2026 19:47 | 8 | 17.78 |
| 07/10/2026 19:47 | 6 | 17.795 |
| 07/10/2026 19:47 | 100 | 17.785 |
| 07/10/2026 19:47 | 9 | 17.785 |
| 07/10/2026 19:47 | 63 | 17.78 |
| 07/10/2026 19:47 | 16 | 17.78 |
| 07/10/2026 19:47 | 12 | 17.795 |
| 07/10/2026 19:47 | 1 | 17.82 |
| 07/10/2026 19:46 | 1 | 17.82 |
| 07/10/2026 19:41 | 36 | 17.80 |
| 07/10/2026 19:38 | 90 | 17.72 |
| 07/10/2026 19:34 | 50 | 17.755 |
| 07/10/2026 19:32 | 14 | 17.73 |
| 07/10/2026 19:32 | 46 | 17.73 |
| 07/10/2026 19:32 | 4 | 17.71 |
| 07/10/2026 19:32 | 8 | 17.69 |
| 07/10/2026 19:32 | 22 | 17.69 |
| 07/10/2026 19:32 | 1 | 17.69 |
| 07/10/2026 19:32 | 100 | 17.69 |
| 07/10/2026 19:32 | 8 | 17.70 |
| 07/10/2026 19:30 | 100 | 17.74 |
| 07/10/2026 19:30 | 35 | 17.77 |
| 07/10/2026 19:30 | 100 | 17.74 |
| 07/10/2026 19:30 | 35 | 17.74 |
| 07/10/2026 19:30 | 100 | 17.74 |
| 07/10/2026 19:30 | 35 | 17.69 |
| 07/10/2026 19:30 | 100 | 17.73 |
| 07/10/2026 19:30 | 100 | 17.72 |
| 07/10/2026 19:30 | 10 | 17.72 |
| 07/10/2026 19:30 | 92 | 17.71 |
| 07/10/2026 19:30 | 7 | 17.71 |
| 07/10/2026 19:29 | 1 | 17.71 |
| 07/10/2026 19:28 | 1 | 17.71 |
| 07/10/2026 19:25 | 100 | 17.66 |
| 07/10/2026 19:19 | 1 | 17.59 |
| 07/10/2026 19:14 | 100 | 17.62 |
| 07/10/2026 19:11 | 4 | 17.66 |
| 07/10/2026 19:03 | 41 | 17.675 |
| 07/10/2026 18:55 | 1 | 17.715 |
| 07/10/2026 18:55 | 50 | 17.715 |
| 07/10/2026 18:54 | 100 | 17.75 |
| 07/10/2026 18:52 | 5 | 17.76 |
| 07/10/2026 18:51 | 5 | 17.73 |
| 07/10/2026 18:50 | 100 | 17.68 |
| 07/10/2026 18:50 | 11 | 17.68 |
| 07/10/2026 18:50 | 26 | 17.67 |
| 07/10/2026 18:50 | 64 | 17.67 |
| 07/10/2026 18:50 | 10 | 17.67 |
| 07/10/2026 18:47 | 1 | 17.62 |
| 07/10/2026 18:46 | 9 | 17.62 |
| 07/10/2026 18:44 | 1 | 17.59 |
| 07/10/2026 18:44 | 12 | 17.59 |
| 07/10/2026 18:41 | 34 | 17.65 |
| 07/10/2026 18:40 | 50 | 17.65 |
| 07/10/2026 18:38 | 1 | 17.65 |
| 07/10/2026 18:38 | 99 | 17.66 |
| 07/10/2026 18:38 | 1 | 17.66 |
| 07/10/2026 18:36 | 1 | 17.79 |
| 07/10/2026 18:36 | 6 | 17.79 |
| 07/10/2026 18:36 | 1 | 17.78 |
| 07/10/2026 18:35 | 100 | 17.78 |
| 07/10/2026 18:35 | 81 | 17.73 |
| 07/10/2026 18:35 | 28 | 17.74 |
| 07/10/2026 18:35 | 3 | 17.75 |
| 07/10/2026 18:34 | 2 | 17.80 |
| 07/10/2026 18:34 | 1 | 17.80 |
| 07/10/2026 18:34 | 46 | 17.79 |
| 07/10/2026 18:34 | 12 | 17.79 |
| 07/10/2026 18:34 | 15 | 17.77 |
| 07/10/2026 18:34 | 95 | 17.77 |
| 07/10/2026 18:33 | 1 | 17.77 |
| 07/10/2026 18:33 | 4 | 17.77 |
| 07/10/2026 18:32 | 1 | 17.76 |
| 07/10/2026 18:32 | 1 | 17.67 |
| 07/10/2026 18:32 | 50 | 17.67 |
| 07/10/2026 18:30 | 4 | 17.67 |
| 07/10/2026 18:30 | 45 | 17.67 |
| 07/10/2026 18:29 | 1 | 17.65 |
| 07/10/2026 18:29 | 100 | 17.62 |
| 07/10/2026 18:29 | 100 | 17.62 |
| 07/10/2026 18:29 | 100 | 17.62 |
| 07/10/2026 18:29 | 100 | 17.62 |
| 07/10/2026 18:27 | 39 | 17.62 |
| 07/10/2026 18:27 | 14 | 17.62 |
| 07/10/2026 18:21 | 11 | 17.61 |
| 07/10/2026 18:19 | 11 | 17.60 |
| 07/10/2026 18:16 | 1 | 17.57 |
| 07/10/2026 18:15 | 1 | 17.54 |
| 07/10/2026 18:15 | 400 | 17.57 |
| 07/10/2026 18:15 | 100 | 17.57 |
| 07/10/2026 18:15 | 1 | 17.57 |
| 07/10/2026 18:14 | 100 | 17.59 |
| 07/10/2026 18:14 | 25 | 17.59 |
| 07/10/2026 18:14 | 3 | 17.59 |
| 07/10/2026 18:14 | 6 | 17.59 |
| 07/10/2026 18:14 | 6 | 17.56 |
| 07/10/2026 18:14 | 10 | 17.57 |
| 07/10/2026 18:14 | 1 | 17.59 |
| 07/10/2026 18:14 | 1 | 17.58 |
| 07/10/2026 18:14 | 7 | 17.56 |
| 07/10/2026 18:14 | 43 | 17.56 |
| 07/10/2026 18:14 | 45 | 17.55 |
| 07/10/2026 18:14 | 100 | 17.55 |
| 07/10/2026 18:14 | 5 | 17.55 |
| 07/10/2026 18:14 | 1 | 17.55 |
| 07/10/2026 18:14 | 1 | 17.55 |
| 07/10/2026 18:10 | 1 | 17.55 |
| 07/10/2026 18:09 | 1 | 17.55 |
| 07/10/2026 18:07 | 1 | 17.55 |
| 07/10/2026 18:07 | 68 | 17.54 |
| 07/10/2026 18:07 | 70 | 17.52 |
| 07/10/2026 18:06 | 70 | 17.51 |
| 07/10/2026 18:04 | 239 | 17.49 |
| 07/10/2026 18:04 | 1 | 17.49 |
| 07/10/2026 18:00 | 70 | 17.47 |
| 07/10/2026 18:00 | 2 | 17.475 |
| 07/10/2026 18:00 | 100 | 17.48 |
| 07/10/2026 18:00 | 49 | 17.48 |
| 07/10/2026 18:00 | 1 | 17.48 |
| 07/10/2026 18:00 | 5 | 17.48 |
| 07/10/2026 17:59 | 100 | 17.405 |
| 07/10/2026 17:56 | 5 | 17.47 |
| 07/10/2026 17:55 | 30 | 17.47 |
| 07/10/2026 17:54 | 5 | 17.47 |
| 07/10/2026 17:54 | 11 | 17.47 |
| 07/10/2026 17:54 | 47 | 17.47 |
| 07/10/2026 17:53 | 53 | 17.47 |
| 07/10/2026 17:52 | 94 | 17.42 |
| 07/10/2026 17:50 | 100 | 17.46 |
| 07/10/2026 17:50 | 33 | 17.48 |
| 07/10/2026 17:50 | 2 | 17.48 |
| 07/10/2026 17:50 | 100 | 17.48 |
| 07/10/2026 17:50 | 75 | 17.48 |
| 07/10/2026 17:50 | 25 | 17.48 |
| 07/10/2026 17:50 | 2 | 17.48 |
| 07/10/2026 17:50 | 13 | 17.48 |
| 07/10/2026 17:50 | 30 | 17.48 |
| 07/10/2026 17:50 | 200 | 17.47 |
| 07/10/2026 17:50 | 10 | 17.47 |
| 07/10/2026 17:48 | 230 | 17.45 |
| 07/10/2026 17:48 | 2 | 17.38 |
| 07/10/2026 17:47 | 10 | 17.45 |
| 07/10/2026 17:47 | 26 | 17.39 |
| 07/10/2026 17:47 | 72 | 17.39 |
| 07/10/2026 17:47 | 1 | 17.46 |
| 07/10/2026 17:47 | 2 | 17.39 |
| 07/10/2026 17:47 | 100 | 17.39 |
| 07/10/2026 17:45 | 1 | 17.46 |
| 07/10/2026 17:37 | 100 | 17.39 |
| 07/10/2026 17:36 | 100 | 17.39 |
| 07/10/2026 17:33 | 38 | 17.51 |
| 07/10/2026 17:31 | 2 | 17.49 |
| 07/10/2026 17:25 | 100 | 17.47 |
| 07/10/2026 17:25 | 100 | 17.47 |
| 07/10/2026 17:25 | 100 | 17.47 |
| 07/10/2026 17:25 | 3 | 17.45 |
| 07/10/2026 17:25 | 100 | 17.44 |
| 07/10/2026 17:25 | 100 | 17.395 |
| 07/10/2026 17:25 | 100 | 17.41 |
| 07/10/2026 17:25 | 3 | 17.40 |
| 07/10/2026 17:25 | 44 | 17.40 |
| 07/10/2026 17:23 | 6 | 17.28 |
| 07/10/2026 17:22 | 6 | 17.30 |
| 07/10/2026 17:19 | 60 | 17.295 |
| 07/10/2026 17:19 | 240 | 17.30 |
| 07/10/2026 17:19 | 800 | 17.25 |
| 07/10/2026 17:19 | 300 | 17.37 |
| 07/10/2026 17:19 | 240 | 17.41 |
| 07/10/2026 17:19 | 100 | 17.41 |
| 07/10/2026 17:19 | 100 | 17.38 |
| 07/10/2026 17:16 | 18 | 17.39 |
| 07/10/2026 17:16 | 1 | 17.39 |
| 07/10/2026 17:16 | 1 | 17.38 |
| 07/10/2026 17:16 | 1 | 17.37 |
| 07/10/2026 17:16 | 1 | 17.36 |
| 07/10/2026 17:16 | 46 | 17.34 |
| 07/10/2026 17:16 | 54 | 17.34 |
| 07/10/2026 17:16 | 100 | 17.34 |
| 07/10/2026 17:16 | 100 | 17.34 |
| 07/10/2026 17:16 | 62 | 17.32 |
| 07/10/2026 17:16 | 38 | 17.32 |
| 07/10/2026 17:16 | 1 | 17.32 |
| 07/10/2026 17:16 | 100 | 17.32 |
| 07/10/2026 17:16 | 62 | 17.31 |
| 07/10/2026 17:16 | 2 | 17.31 |
| 07/10/2026 17:16 | 18 | 17.31 |
| 07/10/2026 17:16 | 18 | 17.31 |
| 07/10/2026 17:14 | 1 | 17.31 |
| 07/10/2026 17:14 | 1 | 17.31 |
| 07/10/2026 17:14 | 1 | 17.31 |
| 07/10/2026 17:13 | 1 | 17.31 |
| 07/10/2026 17:13 | 100 | 17.33 |
| 07/10/2026 17:13 | 100 | 17.33 |
| 07/10/2026 17:13 | 200 | 17.33 |
| 07/10/2026 17:13 | 100 | 17.33 |
| 07/10/2026 17:13 | 100 | 17.33 |
| 07/10/2026 17:13 | 100 | 17.33 |
| 07/10/2026 17:13 | 200 | 17.33 |
| 07/10/2026 17:13 | 200 | 17.33 |
| 07/10/2026 17:13 | 200 | 17.33 |
| 07/10/2026 17:13 | 100 | 17.33 |
| 07/10/2026 17:13 | 200 | 17.33 |
| 07/10/2026 17:13 | 200 | 17.31 |
| 07/10/2026 17:13 | 1 | 17.32 |
| 07/10/2026 17:12 | 9 | 17.31 |
| 07/10/2026 17:12 | 1 | 17.26 |
| 07/10/2026 17:12 | 100 | 17.25 |
| 07/10/2026 17:12 | 100 | 17.25 |
| 07/10/2026 17:12 | 42 | 17.24 |
| 07/10/2026 17:12 | 49 | 17.24 |
| 07/10/2026 17:12 | 9 | 17.24 |
| 07/10/2026 17:12 | 40 | 17.24 |
| 07/10/2026 17:12 | 100 | 17.24 |
| 07/10/2026 17:12 | 100 | 17.23 |
| 07/10/2026 17:12 | 52 | 17.20 |
| 07/10/2026 17:12 | 100 | 17.20 |
| 07/10/2026 17:10 | 100 | 17.23 |
| 07/10/2026 17:10 | 22 | 17.23 |
| 07/10/2026 17:10 | 8 | 17.23 |
| 07/10/2026 17:10 | 2 | 17.23 |
| 07/10/2026 17:10 | 99 | 17.20 |
| 07/10/2026 17:10 | 1 | 17.20 |
| 07/10/2026 17:09 | 1 | 17.20 |
| 07/10/2026 17:07 | 1 | 17.13 |
| 07/10/2026 17:07 | 66 | 17.13 |
| 07/10/2026 17:07 | 3 | 17.09 |
| 07/10/2026 17:07 | 100 | 17.09 |
| 07/10/2026 17:07 | 100 | 17.09 |
| 07/10/2026 17:07 | 46 | 17.09 |
| 07/10/2026 17:07 | 100 | 17.09 |
| 07/10/2026 17:07 | 68 | 17.09 |
| 07/10/2026 17:07 | 1 | 17.09 |
| 07/10/2026 17:06 | 1 | 17.04 |
| 07/10/2026 17:06 | 1 | 17.05 |
| 07/10/2026 17:06 | 153 | 17.08 |
| 07/10/2026 17:06 | 99 | 17.08 |
| 07/10/2026 17:06 | 1 | 17.08 |
| 07/10/2026 17:06 | 1 | 17.04 |
| 07/10/2026 17:06 | 8 | 17.06 |
| 07/10/2026 17:06 | 1 | 17.06 |
| 07/10/2026 17:06 | 1 | 17.06 |
| 07/10/2026 17:06 | 1 | 17.07 |
| 07/10/2026 17:06 | 10 | 17.10 |
| 07/10/2026 17:05 | 4 | 17.07 |
| 07/10/2026 17:04 | 1 | 17.05 |
| 07/10/2026 17:04 | 4 | 17.05 |
| 07/10/2026 17:04 | 34 | 17.05 |
| 07/10/2026 17:04 | 34 | 17.05 |
| 07/10/2026 17:04 | 25 | 17.06 |
| 07/10/2026 16:58 | 5 | 17.10 |
| 07/10/2026 16:57 | 5 | 17.17 |
| 07/10/2026 16:57 | 5 | 17.16 |
| 07/10/2026 16:55 | 6 | 17.15 |
| 07/10/2026 16:55 | 19 | 17.15 |
| 07/10/2026 16:55 | 1 | 17.15 |
| 07/10/2026 16:55 | 20 | 17.16 |
| 07/10/2026 16:54 | 1 | 17.17 |
| 07/10/2026 16:53 | 1 | 17.17 |
| 07/10/2026 16:53 | 1 | 17.17 |
| 07/10/2026 16:52 | 4 | 17.26 |
| 07/10/2026 16:52 | 1 | 17.26 |
| 07/10/2026 16:52 | 5 | 17.21 |
| 07/10/2026 16:52 | 33 | 17.21 |
| 07/10/2026 16:52 | 20 | 17.24 |
| 07/10/2026 16:51 | 50 | 17.27 |
| 07/10/2026 16:50 | 38 | 17.31 |
| 07/10/2026 16:50 | 1 | 17.29 |
| 07/10/2026 16:50 | 1 | 17.29 |
| 07/10/2026 16:50 | 7 | 17.30 |
| 07/10/2026 16:41 | 1 | 17.28 |
| 07/10/2026 16:41 | 93 | 17.28 |
| 07/10/2026 16:40 | 1 | 17.315 |
| 07/10/2026 16:40 | 1 | 17.29 |
| 07/10/2026 16:40 | 1 | 17.29 |
| 07/10/2026 16:40 | 1 | 17.28 |
| 07/10/2026 16:40 | 1 | 17.29 |
| 07/10/2026 16:40 | 6 | 17.28 |
| 07/10/2026 16:40 | 100 | 17.28 |
| 07/10/2026 16:40 | 20 | 17.30 |
| 07/10/2026 16:40 | 74 | 17.31 |
| 07/10/2026 16:40 | 20 | 17.31 |
| 07/10/2026 16:40 | 1 | 17.31 |
| 07/10/2026 16:40 | 1 | 17.31 |
| 07/10/2026 16:40 | 1 | 17.31 |
| 07/10/2026 16:40 | 1 | 17.31 |
| 07/10/2026 16:40 | 1 | 17.345 |
| 07/10/2026 16:40 | 2 | 17.345 |
| 07/10/2026 16:39 | 1 | 17.31 |
| 07/10/2026 16:39 | 1 | 17.31 |
| 07/10/2026 16:39 | 1 | 17.31 |
| 07/10/2026 16:39 | 1 | 17.31 |
| 07/10/2026 16:39 | 1 | 17.31 |
| 07/10/2026 16:39 | 1 | 17.31 |
| 07/10/2026 16:39 | 1 | 17.31 |
| 07/10/2026 16:39 | 1 | 17.31 |
| 07/10/2026 16:38 | 1 | 17.345 |
| 07/10/2026 16:38 | 24 | 17.345 |
| 07/10/2026 16:37 | 1 | 17.31 |
| 07/10/2026 16:37 | 1 | 17.30 |
| 07/10/2026 16:37 | 1 | 17.29 |
| 07/10/2026 16:37 | 1 | 17.29 |
| 07/10/2026 16:37 | 1 | 17.30 |
| 07/10/2026 16:37 | 2 | 17.30 |
| 07/10/2026 16:36 | 2 | 17.33 |
| 07/10/2026 16:36 | 12 | 17.29 |
| 07/10/2026 16:33 | 10 | 17.25 |
| 07/10/2026 16:33 | 50 | 17.25 |
| 07/10/2026 16:33 | 6 | 17.25 |
| 07/10/2026 16:32 | 10 | 17.47 |
| 07/10/2026 16:32 | 240 | 17.47 |
| 07/10/2026 16:32 | 50 | 17.47 |
| 07/10/2026 16:32 | 14 | 17.52 |
| 07/10/2026 16:32 | 1 | 17.50 |
| 07/10/2026 16:31 | 1 | 17.47 |
| 07/10/2026 16:31 | 1 | 17.50 |
| 07/10/2026 16:31 | 1 | 17.50 |
| 07/10/2026 16:31 | 58 | 17.50 |
| 07/10/2026 16:31 | 40 | 17.50 |
| 07/10/2026 16:31 | 2 | 17.50 |
| 07/10/2026 16:31 | 20 | 17.50 |
| 07/10/2026 16:31 | 100 | 17.50 |
| 07/10/2026 16:31 | 100 | 17.49 |
| 07/10/2026 16:30 | 3 | 17.43 |
| 07/10/2026 16:30 | 463 | 17.43 |
| 07/10/2026 16:30 | 23 | 17.45 |
| 07/10/2026 16:29 | 15 | 17.46 |
| 07/10/2026 16:29 | 30 | 17.46 |
| 07/10/2026 16:28 | 1 | 17.43 |
| 07/10/2026 16:27 | 1 | 17.46 |
| 07/10/2026 16:27 | 20 | 17.40 |
| 07/10/2026 16:27 | 1 | 17.45 |
| 07/10/2026 16:27 | 1 | 17.44 |
| 07/10/2026 16:27 | 100 | 17.42 |
| 07/10/2026 16:27 | 43 | 17.42 |
| 07/10/2026 16:27 | 100 | 17.40 |
| 07/10/2026 16:27 | 100 | 17.42 |
| 07/10/2026 16:27 | 10 | 17.42 |
| 07/10/2026 16:27 | 3 | 17.42 |
| 07/10/2026 16:27 | 6 | 17.42 |
| 07/10/2026 16:27 | 100 | 17.42 |
| 07/10/2026 16:27 | 181 | 17.42 |
| 07/10/2026 16:27 | 19 | 17.42 |
| 07/10/2026 16:27 | 300 | 17.41 |
| 07/10/2026 16:26 | 240 | 17.39 |
| 07/10/2026 16:26 | 100 | 17.38 |
| 07/10/2026 16:24 | 99 | 17.39 |
| 07/10/2026 16:24 | 1 | 17.39 |
| 07/10/2026 16:24 | 99 | 17.39 |
| 07/10/2026 16:24 | 1 | 17.39 |
| 07/10/2026 16:24 | 65 | 17.41 |
| 07/10/2026 16:24 | 35 | 17.41 |
| 07/10/2026 16:24 | 133 | 17.41 |
| 07/10/2026 16:24 | 100 | 17.41 |
| 07/10/2026 16:24 | 4 | 17.41 |
| 07/10/2026 16:24 | 100 | 17.40 |
| 07/10/2026 16:24 | 97 | 17.40 |
| 07/10/2026 16:24 | 240 | 17.40 |
| 07/10/2026 16:24 | 28 | 17.38 |
| 07/10/2026 16:24 | 35 | 17.38 |
| 07/10/2026 16:24 | 2 | 17.37 |
| 07/10/2026 16:24 | 100 | 17.37 |
| 07/10/2026 16:24 | 200 | 17.37 |
| 07/10/2026 16:24 | 100 | 17.36 |
| 07/10/2026 16:21 | 45 | 17.30 |
| 07/10/2026 16:21 | 10 | 17.30 |
| 07/10/2026 16:21 | 25 | 17.30 |
| 07/10/2026 16:21 | 1 | 17.30 |
| 07/10/2026 16:21 | 1 | 17.30 |
| 07/10/2026 16:21 | 1 | 17.30 |
| 07/10/2026 16:21 | 1 | 17.30 |
| 07/10/2026 16:21 | 27 | 17.30 |
| 07/10/2026 16:21 | 44 | 17.30 |
| 07/10/2026 16:20 | 110 | 17.31 |
| 07/10/2026 16:20 | 110 | 17.31 |
| 07/10/2026 16:20 | 73 | 17.32 |
| 07/10/2026 16:20 | 11 | 17.36 |
| 07/10/2026 16:20 | 11 | 17.36 |
| 07/10/2026 16:20 | 1 | 17.36 |
| 07/10/2026 16:20 | 100 | 17.38 |
| 07/10/2026 16:20 | 30 | 17.38 |
| 07/10/2026 16:20 | 274 | 17.38 |
| 07/10/2026 16:20 | 163 | 17.39 |
| 07/10/2026 16:20 | 1 | 17.39 |
| 07/10/2026 16:20 | 240 | 17.40 |
| 07/10/2026 16:20 | 36 | 17.40 |
| 07/10/2026 16:20 | 204 | 17.40 |
| 07/10/2026 16:20 | 200 | 17.40 |
| 07/10/2026 16:18 | 2 | 17.51 |
| 07/10/2026 16:18 | 1 | 17.51 |
| 07/10/2026 16:17 | 100 | 17.53 |
| 07/10/2026 16:17 | 50 | 17.50 |
| 07/10/2026 16:17 | 50 | 17.50 |
| 07/10/2026 16:16 | 6 | 17.455 |
| 07/10/2026 16:15 | 1 | 17.455 |
| 07/10/2026 16:15 | 2 | 17.42 |
| 07/10/2026 16:15 | 1 | 17.43 |
| 07/10/2026 16:15 | 8 | 17.43 |
| 07/10/2026 16:15 | 34 | 17.45 |
| 07/10/2026 16:15 | 5 | 17.45 |
| 07/10/2026 16:15 | 97 | 17.40 |
| 07/10/2026 16:15 | 5 | 17.40 |
| 07/10/2026 16:15 | 80 | 17.45 |
| 07/10/2026 16:15 | 34 | 17.44 |
| 07/10/2026 16:15 | 4 | 17.46 |
| 07/10/2026 16:15 | 5 | 17.46 |
| 07/10/2026 16:13 | 2 | 17.50 |
| 07/10/2026 16:12 | 100 | 17.55 |
| 07/10/2026 16:10 | 2 | 17.56 |
| 07/10/2026 16:09 | 2 | 17.60 |
| 07/10/2026 16:09 | 200 | 17.55 |
| 07/10/2026 16:09 | 100 | 17.55 |
| 07/10/2026 16:09 | 49 | 17.55 |
| 07/10/2026 16:09 | 2 | 17.55 |
| 07/10/2026 16:09 | 4 | 17.55 |
| 07/10/2026 16:09 | 4 | 17.55 |
| 07/10/2026 16:08 | 2 | 17.52 |
| 07/10/2026 16:08 | 2 | 17.52 |
| 07/10/2026 16:08 | 34 | 17.52 |
| 07/10/2026 16:08 | 38 | 17.52 |
| 07/10/2026 16:08 | 20 | 17.50 |
| 07/10/2026 16:08 | 40 | 17.49 |
| 07/10/2026 16:08 | 20 | 17.49 |
| 07/10/2026 16:08 | 20 | 17.49 |
| 07/10/2026 16:08 | 20 | 17.49 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 5 | 17.48 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.47 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.45 |
| 07/10/2026 16:05 | 100 | 17.46 |
| 07/10/2026 16:04 | 34 | 17.49 |
| 07/10/2026 16:04 | 20 | 17.50 |
| 07/10/2026 16:04 | 5 | 17.50 |
| 07/10/2026 16:04 | 7 | 17.50 |
| 07/10/2026 16:04 | 10 | 17.50 |
| 07/10/2026 16:04 | 30 | 17.50 |
| 07/10/2026 16:02 | 10 | 17.61 |
| 07/10/2026 16:02 | 146 | 17.61 |
| 07/10/2026 16:02 | 83 | 17.61 |
| 07/10/2026 16:02 | 17 | 17.61 |
| 07/10/2026 16:02 | 12 | 17.58 |
| 07/10/2026 16:02 | 6 | 17.58 |
| 07/10/2026 16:02 | 6 | 17.59 |
| 07/10/2026 16:02 | 6 | 17.59 |
| 07/10/2026 16:02 | 6 | 17.59 |
| 07/10/2026 16:01 | 50 | 17.64 |
| 07/10/2026 16:01 | 50 | 17.64 |
| 07/10/2026 16:01 | 50 | 17.64 |
| 07/10/2026 16:01 | 50 | 17.64 |
| 07/10/2026 16:01 | 50 | 17.64 |
| 07/10/2026 16:01 | 50 | 17.64 |
| 07/10/2026 16:01 | 100 | 17.58 |
| 07/10/2026 16:01 | 5 | 17.60 |
| 07/10/2026 16:00 | 3 | 17.655 |
| 07/10/2026 16:00 | 10 | 17.655 |
| 07/10/2026 16:00 | 8 | 17.655 |
| 07/10/2026 16:00 | 100 | 17.72 |
| 07/10/2026 16:00 | 8 | 17.745 |
| 07/10/2026 16:00 | 2 | 17.745 |
| 07/10/2026 16:00 | 3 | 17.75 |
| 07/10/2026 16:00 | 100 | 17.75 |
| 07/10/2026 16:00 | 10 | 17.75 |
| 07/10/2026 16:00 | 100 | 17.75 |
| 07/10/2026 15:59 | 1 | 17.77 |
| 07/10/2026 15:56 | 20 | 17.69 |
| 07/10/2026 15:56 | 1 | 17.75 |
| 07/10/2026 15:55 | 3 | 17.85 |
| 07/10/2026 15:55 | 3 | 17.85 |
| 07/10/2026 15:55 | 62 | 17.85 |
| 07/10/2026 15:55 | 238 | 17.85 |
| 07/10/2026 15:52 | 5 | 17.96 |
| 07/10/2026 15:52 | 52 | 17.96 |
| 07/10/2026 15:52 | 48 | 17.96 |
| 07/10/2026 15:52 | 52 | 17.94 |
| 07/10/2026 15:52 | 10 | 17.94 |
| 07/10/2026 15:52 | 24 | 17.94 |
| 07/10/2026 15:52 | 10 | 17.94 |
| 07/10/2026 15:52 | 4 | 17.94 |
| 07/10/2026 15:52 | 100 | 17.93 |
| 07/10/2026 15:52 | 100 | 17.92 |
| 07/10/2026 15:52 | 49 | 17.90 |
| 07/10/2026 15:52 | 2 | 17.88 |
| 07/10/2026 15:52 | 8 | 17.88 |
| 07/10/2026 15:52 | 10 | 17.87 |
| 07/10/2026 15:50 | 1 | 17.88 |
| 07/10/2026 15:50 | 40 | 17.88 |
| 07/10/2026 15:48 | 100 | 17.82 |
| 07/10/2026 15:48 | 31 | 17.72 |
| 07/10/2026 15:48 | 100 | 17.855 |
| 07/10/2026 15:47 | 1 | 17.73 |
| 07/10/2026 15:46 | 31 | 17.73 |
| 07/10/2026 15:45 | 31 | 17.73 |
| 07/10/2026 15:41 | 100 | 17.77 |
| 07/10/2026 15:41 | 100 | 17.77 |
| 07/10/2026 15:40 | 100 | 17.68 |
| 07/10/2026 15:40 | 31 | 17.66 |
| 07/10/2026 15:40 | 1 | 17.64 |
| 07/10/2026 15:40 | 3 | 17.60 |
| 07/10/2026 15:40 | 2 | 17.60 |
| 07/10/2026 15:40 | 125 | 17.65 |
| 07/10/2026 15:40 | 106 | 17.66 |
| 07/10/2026 15:40 | 100 | 17.66 |
| 07/10/2026 15:40 | 135 | 17.77 |
| 07/10/2026 15:40 | 10 | 17.77 |
| 07/10/2026 15:40 | 45 | 17.78 |
| 07/10/2026 15:40 | 100 | 17.81 |
| 07/10/2026 15:38 | 10 | 17.86 |
| 07/10/2026 15:35 | 19 | 18.17 |
| 07/10/2026 15:34 | 100 | 18.03 |
| 07/10/2026 15:34 | 8 | 18.06 |
| 07/10/2026 15:34 | 100 | 18.00 |
| 07/10/2026 15:34 | 8 | 18.00 |
| 07/10/2026 15:34 | 1 | 18.00 |
| 07/10/2026 15:34 | 10 | 17.95 |
| 07/10/2026 15:34 | 9 | 17.99 |
| 07/10/2026 15:34 | 91 | 17.93 |
| 07/10/2026 15:34 | 9 | 17.93 |
| 07/10/2026 15:33 | 100 | 17.91 |
| 07/10/2026 15:30 | 100 | 17.73 |
| 07/10/2026 15:30 | 75 | 17.80 |
| 07/10/2026 15:30 | 195 | 17.85 |
| 07/10/2026 15:30 | 1 | 17.87 |
| 07/10/2026 15:30 | 9 | 17.90 |
| 07/10/2026 15:30 | 5 | 17.90 |
| 07/10/2026 15:30 | 300 | 17.91 |
| 07/10/2026 15:30 | 14 | 17.91 |
| 07/10/2026 15:30 | 124 | 17.95 |
| 07/10/2026 15:30 | 150 | 17.95 |
| 07/10/2026 15:30 | 375 | 17.95 |
| 07/10/2026 15:30 | 1 | 17.98 |
| 07/10/2026 15:30 | 7045 | 17.99 |
| 07/10/2026 15:27 | 97 | 18.00 |
| 07/10/2026 15:27 | 200 | 17.99 |
| 07/10/2026 15:25 | 100 | 18.00 |
| 07/10/2026 15:25 | 303 | 18.00 |
| 07/10/2026 15:25 | 5 | 17.99 |
| 07/10/2026 15:25 | 5 | 17.99 |
| 07/10/2026 15:09 | 1 | 17.93 |
| 07/10/2026 15:09 | 1 | 17.97 |
| 07/10/2026 15:09 | 2 | 18.00 |
| 07/10/2026 15:09 | 1 | 18.00 |
| 07/10/2026 15:09 | 9 | 18.00 |
| 07/10/2026 15:09 | 3 | 18.02 |
| 07/10/2026 15:03 | 1 | 18.02 |
| 07/10/2026 14:03 | 1 | 18.22 |
| 07/10/2026 14:03 | 1 | 18.22 |
| 07/10/2026 14:03 | 10 | 18.23 |
| 07/10/2026 14:03 | 6 | 18.31 |
| 07/10/2026 14:03 | 117 | 18.31 |
| 07/10/2026 13:57 | 16 | 18.40 |
| 07/10/2026 13:50 | 26 | 18.40 |
| 07/10/2026 11:46 | 2 | 18.25 |
| 07/10/2026 11:46 | 75 | 18.40 |