Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:33:10
|
Bid
07/01/2025 -
21:33:09
|
Bid Volume |
Ask
07/01/2025 -
21:33:09
|
Ask Volume |
|---|---|---|---|---|
|
0.6139
+0.0775
(
+14.45% )
|
0.6139
|
500 |
0.6141
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:33 | 100 | 0.6139 |
| 07/01/2025 15:33 | 100 | 0.6139 |
| 07/01/2025 15:33 | 100 | 0.6139 |
| 07/01/2025 15:33 | 100 | 0.6139 |
| 07/01/2025 15:32 | 12 | 0.6139 |
| 07/01/2025 15:32 | 100 | 0.6139 |
| 07/01/2025 15:32 | 200 | 0.6139 |
| 07/01/2025 15:32 | 21 | 0.6139 |
| 07/01/2025 15:32 | 200 | 0.614 |
| 07/01/2025 15:32 | 100 | 0.6139 |
| 07/01/2025 15:32 | 100 | 0.6139 |
| 07/01/2025 15:32 | 100 | 0.6139 |
| 07/01/2025 15:32 | 11 | 0.614 |
| 07/01/2025 15:32 | 100 | 0.6139 |
| 07/01/2025 15:32 | 100 | 0.6139 |
| 07/01/2025 15:32 | 100 | 0.6139 |
| 07/01/2025 15:32 | 200 | 0.6139 |
| 07/01/2025 15:32 | 200 | 0.614 |
| 07/01/2025 15:31 | 60 | 0.6139 |
| 07/01/2025 15:31 | 100 | 0.6139 |
| 07/01/2025 15:31 | 10 | 0.6139 |
| 07/01/2025 15:31 | 52 | 0.6139 |
| 07/01/2025 15:31 | 2500 | 0.6139 |
| 07/01/2025 15:31 | 100 | 0.61395 |
| 07/01/2025 15:31 | 13 | 0.614 |
| 07/01/2025 15:31 | 100 | 0.6139 |
| 07/01/2025 15:31 | 100 | 0.6139 |
| 07/01/2025 15:31 | 100 | 0.6139 |
| 07/01/2025 15:31 | 100 | 0.6139 |
| 07/01/2025 15:31 | 100 | 0.6139 |
| 07/01/2025 15:31 | 100 | 0.6139 |
| 07/01/2025 15:31 | 100 | 0.6139 |
| 07/01/2025 15:31 | 19 | 0.614 |
| 07/01/2025 15:31 | 63 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 20 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 30 | 0.6139 |
| 07/01/2025 15:30 | 139 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 61 | 0.6139 |
| 07/01/2025 15:30 | 500 | 0.6139 |
| 07/01/2025 15:30 | 66 | 0.6139 |
| 07/01/2025 15:30 | 230 | 0.6139 |
| 07/01/2025 15:30 | 1 | 0.61395 |
| 07/01/2025 15:30 | 1 | 0.614 |
| 07/01/2025 15:30 | 94 | 0.614 |
| 07/01/2025 15:30 | 5357 | 0.614 |
| 07/01/2025 15:30 | 300 | 0.6139 |
| 07/01/2025 15:30 | 500 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 252 | 0.614 |
| 07/01/2025 15:30 | 16800 | 0.614 |
| 07/01/2025 15:30 | 129 | 0.614 |
| 07/01/2025 15:30 | 24 | 0.6139 |
| 07/01/2025 15:30 | 8182 | 0.614 |
| 07/01/2025 15:30 | 100 | 0.614 |
| 07/01/2025 15:30 | 100 | 0.614 |
| 07/01/2025 15:30 | 87 | 0.614 |
| 07/01/2025 15:30 | 13 | 0.614 |
| 07/01/2025 15:30 | 100 | 0.614 |
| 07/01/2025 15:30 | 400 | 0.614 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 33 | 0.6139 |
| 07/01/2025 15:30 | 24 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 400 | 0.6139 |
| 07/01/2025 15:30 | 70 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 1010 | 0.6139 |
| 07/01/2025 15:30 | 800 | 0.6139 |
| 07/01/2025 15:30 | 300 | 0.6139 |
| 07/01/2025 15:30 | 100 | 0.6139 |
| 07/01/2025 15:30 | 300 | 0.6139 |
| 07/01/2025 15:30 | 70 | 0.6139 |
| 07/01/2025 15:29 | 100 | 0.6139 |
| 07/01/2025 15:29 | 400 | 0.6139 |
| 07/01/2025 15:29 | 400 | 0.614 |
| 07/01/2025 15:29 | 100 | 0.61395 |
| 07/01/2025 15:29 | 100 | 0.614 |
| 07/01/2025 15:29 | 100 | 0.61395 |
| 07/01/2025 15:29 | 21 | 0.6139 |
| 07/01/2025 15:29 | 861 | 0.613901 |
| 07/01/2025 15:28 | 522 | 0.614 |
| 07/01/2025 15:28 | 21 | 0.6139 |
| 07/01/2025 15:28 | 162 | 0.614 |
| 07/01/2025 15:28 | 100 | 0.6139 |
| 07/01/2025 15:28 | 200 | 0.6139 |
| 07/01/2025 15:28 | 100 | 0.61395 |
| 07/01/2025 15:28 | 200 | 0.61395 |
| 07/01/2025 15:28 | 32 | 0.61395 |
| 07/01/2025 15:28 | 100 | 0.6139 |
| 07/01/2025 15:28 | 500 | 0.614 |