Waldencast Rg-A
WALD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:57:29
Geld
03.09.2025 - 21:58:22
Geld
Volumen 		Brief
03.09.2025 - 21:58:22
Brief
Volumen
1.50
-0.02 ( -1.32% )
1.49
1'200
1.51
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:57 4 1.50
09/03/2025 15:57 34 1.50
09/03/2025 15:57 2 1.50
09/03/2025 15:57 3 1.50
09/03/2025 15:57 10 1.50
09/03/2025 15:57 2 1.50
09/03/2025 15:56 110 1.50
09/03/2025 15:56 2 1.50
09/03/2025 15:56 200 1.50
09/03/2025 15:56 200 1.50
09/03/2025 15:56 3 1.50
09/03/2025 15:56 10 1.50
09/03/2025 15:56 2 1.50
09/03/2025 15:56 68 1.50
09/03/2025 15:56 3 1.50
09/03/2025 15:56 2 1.50
09/03/2025 15:56 110 1.50
09/03/2025 15:56 88 1.50
09/03/2025 15:56 2 1.50
09/03/2025 15:56 1 1.50
09/03/2025 15:56 1 1.50
09/03/2025 15:56 3 1.50
09/03/2025 15:56 2 1.50
09/03/2025 15:56 200 1.50
09/03/2025 15:56 10 1.5062
09/03/2025 15:55 2 1.50
09/03/2025 15:55 2 1.50
09/03/2025 15:55 2 1.50
09/03/2025 15:55 2 1.50
09/03/2025 15:55 2 1.50
09/03/2025 15:55 68 1.50
09/03/2025 15:55 165 1.51
09/03/2025 15:55 30 1.50
09/03/2025 15:55 10 1.51
09/03/2025 15:53 19 1.505
09/03/2025 15:53 3 1.51
09/03/2025 15:53 6 1.51
09/03/2025 15:53 4 1.51
09/03/2025 15:53 6 1.51
09/03/2025 15:53 4 1.51
09/03/2025 15:53 25 1.51
09/03/2025 15:53 76 1.51
09/03/2025 15:53 25 1.51
09/03/2025 15:53 17 1.51
09/03/2025 15:53 20 1.51
09/03/2025 15:53 100 1.51
09/03/2025 15:53 70 1.51
09/03/2025 15:53 70 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 4 1.51
09/03/2025 15:53 2 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 12 1.51
09/03/2025 15:53 15 1.51
09/03/2025 15:53 36 1.51
09/03/2025 15:53 24 1.51
09/03/2025 15:53 100 1.51
09/03/2025 15:53 100 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 4 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 7 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 16 1.51
09/03/2025 15:53 4 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 7 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 36 1.51
09/03/2025 15:53 24 1.51
09/03/2025 15:53 24 1.51
09/03/2025 15:53 49 1.51
09/03/2025 15:53 48 1.51
09/03/2025 15:53 200 1.51
09/03/2025 15:53 100 1.51
09/03/2025 15:53 5 1.51
09/03/2025 15:53 36 1.51
09/03/2025 15:53 4 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 3 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 1 1.51
09/03/2025 15:53 29 1.50
09/03/2025 15:53 46 1.50