Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
+0.04
(
+2.33% )
|
1.75
|
400 |
1.76
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 4 | 1.75 |
| 02/24/2026 15:59 | 11 | 1.76 |
| 02/24/2026 15:59 | 5 | 1.76 |
| 02/24/2026 15:59 | 2 | 1.75 |
| 02/24/2026 15:59 | 1 | 1.74 |
| 02/24/2026 15:59 | 1 | 1.75 |
| 02/24/2026 15:59 | 59 | 1.75 |
| 02/24/2026 15:59 | 10 | 1.75 |
| 02/24/2026 15:59 | 2 | 1.75 |
| 02/24/2026 15:59 | 3 | 1.745 |
| 02/24/2026 15:59 | 42 | 1.74 |
| 02/24/2026 15:59 | 33 | 1.74 |
| 02/24/2026 15:59 | 31 | 1.74 |
| 02/24/2026 15:59 | 24 | 1.73 |
| 02/24/2026 15:59 | 19 | 1.74 |
| 02/24/2026 15:59 | 48 | 1.74 |
| 02/24/2026 15:59 | 1 | 1.74 |
| 02/24/2026 15:59 | 25 | 1.75 |
| 02/24/2026 15:59 | 1 | 1.74 |
| 02/24/2026 15:59 | 3 | 1.75 |
| 02/24/2026 15:59 | 6 | 1.74 |
| 02/24/2026 15:59 | 1 | 1.745 |
| 02/24/2026 15:59 | 3 | 1.74 |
| 02/24/2026 15:59 | 3 | 1.74 |
| 02/24/2026 15:59 | 2 | 1.74 |
| 02/24/2026 15:59 | 36 | 1.74 |
| 02/24/2026 15:59 | 2 | 1.74 |
| 02/24/2026 15:59 | 2 | 1.74 |
| 02/24/2026 15:59 | 5 | 1.74 |
| 02/24/2026 15:59 | 3 | 1.74 |
| 02/24/2026 15:59 | 3 | 1.74 |
| 02/24/2026 15:59 | 67 | 1.74 |
| 02/24/2026 15:59 | 1 | 1.74 |
| 02/24/2026 15:58 | 404 | 1.73 |
| 02/24/2026 15:58 | 100 | 1.73 |
| 02/24/2026 15:58 | 100 | 1.73 |
| 02/24/2026 15:58 | 301 | 1.73 |
| 02/24/2026 15:58 | 100 | 1.73 |
| 02/24/2026 15:58 | 200 | 1.73 |
| 02/24/2026 15:58 | 100 | 1.73 |
| 02/24/2026 15:58 | 1 | 1.73 |
| 02/24/2026 15:58 | 100 | 1.73 |
| 02/24/2026 15:58 | 28 | 1.73 |
| 02/24/2026 15:58 | 165 | 1.73 |
| 02/24/2026 15:58 | 33 | 1.73 |
| 02/24/2026 15:58 | 10 | 1.725 |
| 02/24/2026 15:58 | 13 | 1.73 |
| 02/24/2026 15:58 | 20 | 1.73 |
| 02/24/2026 15:58 | 56 | 1.73 |
| 02/24/2026 15:58 | 53 | 1.73 |
| 02/24/2026 15:58 | 6 | 1.73 |
| 02/24/2026 15:58 | 40 | 1.73 |
| 02/24/2026 15:58 | 200 | 1.73 |
| 02/24/2026 15:58 | 34 | 1.73 |
| 02/24/2026 15:58 | 100 | 1.73 |
| 02/24/2026 15:58 | 100 | 1.73 |
| 02/24/2026 15:58 | 100 | 1.73 |
| 02/24/2026 15:58 | 62 | 1.73 |
| 02/24/2026 15:58 | 5 | 1.74 |
| 02/24/2026 15:58 | 2 | 1.74 |
| 02/24/2026 15:58 | 10 | 1.74 |
| 02/24/2026 15:58 | 36 | 1.74 |
| 02/24/2026 15:58 | 5 | 1.74 |
| 02/24/2026 15:58 | 10 | 1.74 |
| 02/24/2026 15:58 | 2 | 1.74 |
| 02/24/2026 15:58 | 122 | 1.74 |
| 02/24/2026 15:58 | 41 | 1.74 |
| 02/24/2026 15:58 | 100 | 1.74 |
| 02/24/2026 15:58 | 100 | 1.74 |
| 02/24/2026 15:58 | 100 | 1.735 |
| 02/24/2026 15:58 | 75 | 1.735 |
| 02/24/2026 15:58 | 100 | 1.74 |
| 02/24/2026 15:58 | 100 | 1.74 |
| 02/24/2026 15:58 | 100 | 1.735 |
| 02/24/2026 15:58 | 84 | 1.74 |
| 02/24/2026 15:58 | 16 | 1.74 |
| 02/24/2026 15:58 | 13 | 1.74 |
| 02/24/2026 15:58 | 5 | 1.74 |
| 02/24/2026 15:57 | 6 | 1.74 |
| 02/24/2026 15:57 | 1 | 1.74 |
| 02/24/2026 15:57 | 9 | 1.74 |
| 02/24/2026 15:57 | 40 | 1.74 |
| 02/24/2026 15:56 | 68 | 1.74 |
| 02/24/2026 15:56 | 38 | 1.74 |
| 02/24/2026 15:56 | 110 | 1.75 |
| 02/24/2026 15:56 | 55 | 1.75 |
| 02/24/2026 15:56 | 83 | 1.75 |
| 02/24/2026 15:56 | 31 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 500 | 1.75 |
| 02/24/2026 15:56 | 33 | 1.75 |
| 02/24/2026 15:56 | 42 | 1.75 |
| 02/24/2026 15:56 | 25 | 1.75 |
| 02/24/2026 15:56 | 25 | 1.75 |
| 02/24/2026 15:56 | 4 | 1.75 |
| 02/24/2026 15:56 | 4 | 1.75 |
| 02/24/2026 15:56 | 65 | 1.76 |
| 02/24/2026 15:56 | 25 | 1.75 |
| 02/24/2026 15:56 | 12 | 1.75 |
| 02/24/2026 15:56 | 20 | 1.75 |
| 02/24/2026 15:56 | 42 | 1.75 |
| 02/24/2026 15:56 | 12 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 12 | 1.75 |
| 02/24/2026 15:56 | 200 | 1.75 |
| 02/24/2026 15:56 | 49 | 1.75 |
| 02/24/2026 15:56 | 55 | 1.75 |
| 02/24/2026 15:56 | 52 | 1.75 |
| 02/24/2026 15:56 | 55 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 2 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 290 | 1.75 |
| 02/24/2026 15:56 | 31 | 1.75 |
| 02/24/2026 15:56 | 44 | 1.75 |
| 02/24/2026 15:56 | 200 | 1.75 |
| 02/24/2026 15:56 | 124 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 70 | 1.75 |
| 02/24/2026 15:56 | 6 | 1.75 |
| 02/24/2026 15:56 | 13 | 1.75 |
| 02/24/2026 15:56 | 83 | 1.75 |
| 02/24/2026 15:56 | 44 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 300 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 15 | 1.75 |
| 02/24/2026 15:56 | 100 | 1.75 |
| 02/24/2026 15:56 | 10 | 1.75 |
| 02/24/2026 15:56 | 10 | 1.75 |
| 02/24/2026 15:56 | 2 | 1.75 |
| 02/24/2026 15:56 | 10 | 1.75 |
| 02/24/2026 15:56 | 31 | 1.75 |
| 02/24/2026 15:56 | 12 | 1.75 |
| 02/24/2026 15:55 | 200 | 1.755 |
| 02/24/2026 15:55 | 5 | 1.755 |
| 02/24/2026 15:55 | 97 | 1.76 |
| 02/24/2026 15:55 | 3 | 1.755 |
| 02/24/2026 15:55 | 100 | 1.76 |
| 02/24/2026 15:55 | 1 | 1.76 |