Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.73
+0.01
(
+0.58% )
|
1.74
|
1'700 |
1.75
|
3'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.73 |
| 07/10/2026 23:20 | � | 1.73 |
| 07/10/2026 22:30 | � | 1.73 |
| 07/10/2026 22:00 | � | 1.73 |
| 07/10/2026 22:00 | 12900 | 1.73 |
| 07/10/2026 21:59 | 51 | 1.745 |
| 07/10/2026 21:59 | 100 | 1.745 |
| 07/10/2026 21:59 | 100 | 1.745 |
| 07/10/2026 21:59 | 900 | 1.74 |
| 07/10/2026 21:59 | 93 | 1.74 |
| 07/10/2026 21:59 | 407 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 2 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 5 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 4 | 1.74 |
| 07/10/2026 21:59 | 6 | 1.74 |
| 07/10/2026 21:59 | 135 | 1.74 |
| 07/10/2026 21:59 | 7 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 25 | 1.74 |
| 07/10/2026 21:59 | 2 | 1.74 |
| 07/10/2026 21:59 | 200 | 1.74 |
| 07/10/2026 21:59 | 6 | 1.74 |
| 07/10/2026 21:59 | 11 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 300 | 1.74 |
| 07/10/2026 21:59 | 12 | 1.74 |
| 07/10/2026 21:59 | 65 | 1.74 |
| 07/10/2026 21:59 | 9 | 1.74 |
| 07/10/2026 21:59 | 7 | 1.74 |
| 07/10/2026 21:59 | 1 | 1.74 |
| 07/10/2026 21:59 | 12 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.735 |
| 07/10/2026 21:59 | 100 | 1.735 |
| 07/10/2026 21:59 | 300 | 1.73 |
| 07/10/2026 21:59 | 300 | 1.73 |
| 07/10/2026 21:59 | 264 | 1.73 |
| 07/10/2026 21:59 | 700 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 207 | 1.73 |
| 07/10/2026 21:59 | 93 | 1.73 |
| 07/10/2026 21:59 | 25 | 1.73 |
| 07/10/2026 21:59 | 200 | 1.73 |
| 07/10/2026 21:59 | 30 | 1.73 |
| 07/10/2026 21:59 | 500 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 1 | 1.73 |
| 07/10/2026 21:59 | 1 | 1.73 |
| 07/10/2026 21:59 | 1 | 1.73 |
| 07/10/2026 21:59 | 1 | 1.73 |
| 07/10/2026 21:58 | 70 | 1.73 |
| 07/10/2026 21:58 | 27 | 1.73 |
| 07/10/2026 21:58 | 27 | 1.73 |
| 07/10/2026 21:58 | 57 | 1.73 |
| 07/10/2026 21:58 | 27 | 1.73 |
| 07/10/2026 21:58 | 67 | 1.73 |
| 07/10/2026 21:58 | 46 | 1.73 |
| 07/10/2026 21:58 | 234 | 1.73 |
| 07/10/2026 21:57 | 20 | 1.73 |
| 07/10/2026 21:57 | 42 | 1.73 |
| 07/10/2026 21:57 | 20 | 1.73 |
| 07/10/2026 21:57 | 91 | 1.73 |
| 07/10/2026 21:57 | 20 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 26 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 2 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 200 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 8 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 2 | 1.73 |
| 07/10/2026 21:57 | 2 | 1.73 |
| 07/10/2026 21:57 | 2 | 1.73 |
| 07/10/2026 21:57 | 52 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 600 | 1.73 |
| 07/10/2026 21:57 | 209 | 1.73 |
| 07/10/2026 21:57 | 125 | 1.73 |
| 07/10/2026 21:57 | 319 | 1.73 |
| 07/10/2026 21:57 | 198 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:57 | 1 | 1.73 |
| 07/10/2026 21:55 | 20 | 1.73 |
| 07/10/2026 21:55 | 20 | 1.73 |
| 07/10/2026 21:55 | 13 | 1.73 |
| 07/10/2026 21:55 | 16 | 1.73 |
| 07/10/2026 21:55 | 162 | 1.73 |
| 07/10/2026 21:55 | 807 | 1.73 |
| 07/10/2026 21:55 | 209 | 1.73 |
| 07/10/2026 21:55 | 125 | 1.73 |
| 07/10/2026 21:55 | 500 | 1.73 |
| 07/10/2026 21:55 | 200 | 1.73 |
| 07/10/2026 21:55 | 100 | 1.73 |
| 07/10/2026 21:55 | 557 | 1.73 |
| 07/10/2026 21:55 | 36 | 1.73 |
| 07/10/2026 21:55 | 7 | 1.73 |
| 07/10/2026 21:55 | 29 | 1.73 |
| 07/10/2026 21:55 | 46 | 1.73 |
| 07/10/2026 21:55 | 46 | 1.73 |
| 07/10/2026 21:55 | 46 | 1.73 |
| 07/10/2026 21:54 | 100 | 1.735 |
| 07/10/2026 21:48 | 29 | 1.74 |
| 07/10/2026 21:48 | 3 | 1.74 |
| 07/10/2026 21:48 | 32 | 1.74 |
| 07/10/2026 21:48 | 11 | 1.74 |
| 07/10/2026 21:48 | 182 | 1.74 |
| 07/10/2026 21:48 | 128 | 1.74 |
| 07/10/2026 21:48 | 57 | 1.74 |
| 07/10/2026 21:48 | 100 | 1.74 |
| 07/10/2026 21:48 | 100 | 1.74 |
| 07/10/2026 21:48 | 200 | 1.74 |
| 07/10/2026 21:48 | 1 | 1.74 |
| 07/10/2026 21:48 | 200 | 1.735 |
| 07/10/2026 21:48 | 123 | 1.735 |
| 07/10/2026 21:48 | 100 | 1.73 |
| 07/10/2026 21:48 | 24 | 1.73 |
| 07/10/2026 21:48 | 64 | 1.73 |
| 07/10/2026 21:48 | 107 | 1.73 |
| 07/10/2026 21:48 | 60 | 1.73 |
| 07/10/2026 21:48 | 100 | 1.73 |
| 07/10/2026 21:48 | 146 | 1.73 |
| 07/10/2026 21:48 | 94 | 1.73 |
| 07/10/2026 21:48 | 107 | 1.73 |
| 07/10/2026 21:48 | 64 | 1.73 |
| 07/10/2026 21:48 | 100 | 1.73 |
| 07/10/2026 21:48 | 65 | 1.73 |
| 07/10/2026 21:48 | 200 | 1.73 |
| 07/10/2026 21:48 | 200 | 1.725 |
| 07/10/2026 21:48 | 89 | 1.73 |
| 07/10/2026 21:48 | 10 | 1.73 |
| 07/10/2026 21:48 | 196 | 1.73 |
| 07/10/2026 21:48 | 100 | 1.73 |
| 07/10/2026 21:48 | 41 | 1.73 |
| 07/10/2026 21:48 | 151 | 1.73 |
| 07/10/2026 21:48 | 49 | 1.73 |
| 07/10/2026 21:44 | 100 | 1.73 |
| 07/10/2026 21:43 | 100 | 1.73 |
| 07/10/2026 21:41 | 1 | 1.735 |
| 07/10/2026 21:39 | 100 | 1.74 |
| 07/10/2026 21:39 | 100 | 1.74 |
| 07/10/2026 21:36 | 100 | 1.74 |
| 07/10/2026 21:35 | 100 | 1.74 |
| 07/10/2026 21:34 | 100 | 1.74 |
| 07/10/2026 21:33 | 400 | 1.75 |
| 07/10/2026 21:33 | 600 | 1.75 |
| 07/10/2026 21:33 | 111 | 1.75 |
| 07/10/2026 21:33 | 200 | 1.75 |
| 07/10/2026 21:28 | 200 | 1.755 |
| 07/10/2026 21:28 | 300 | 1.75 |
| 07/10/2026 21:28 | 600 | 1.75 |
| 07/10/2026 21:28 | 146 | 1.75 |
| 07/10/2026 21:28 | 89 | 1.75 |
| 07/10/2026 21:28 | 94 | 1.75 |
| 07/10/2026 21:28 | 200 | 1.75 |
| 07/10/2026 21:28 | 200 | 1.755 |
| 07/10/2026 21:28 | 160 | 1.755 |
| 07/10/2026 21:28 | 200 | 1.755 |
| 07/10/2026 21:28 | 69 | 1.75 |
| 07/10/2026 21:28 | 100 | 1.75 |
| 07/10/2026 21:28 | 100 | 1.75 |
| 07/10/2026 21:28 | 121 | 1.745 |
| 07/10/2026 21:27 | 79 | 1.745 |
| 07/10/2026 21:24 | 55 | 1.745 |
| 07/10/2026 21:24 | 100 | 1.745 |
| 07/10/2026 21:24 | 45 | 1.745 |
| 07/10/2026 21:21 | 100 | 1.75 |
| 07/10/2026 21:21 | 100 | 1.75 |
| 07/10/2026 21:21 | 100 | 1.745 |
| 07/10/2026 21:20 | 11 | 1.745 |
| 07/10/2026 21:20 | 100 | 1.745 |
| 07/10/2026 21:20 | 51 | 1.75 |
| 07/10/2026 21:20 | 49 | 1.75 |
| 07/10/2026 21:20 | 115 | 1.75 |
| 07/10/2026 21:20 | 14 | 1.75 |
| 07/10/2026 21:20 | 95 | 1.75 |
| 07/10/2026 21:20 | 132 | 1.75 |
| 07/10/2026 21:20 | 69 | 1.75 |
| 07/10/2026 21:17 | 85 | 1.755 |
| 07/10/2026 21:17 | 200 | 1.755 |
| 07/10/2026 21:17 | 66 | 1.75 |
| 07/10/2026 21:17 | 109 | 1.75 |
| 07/10/2026 21:17 | 64 | 1.75 |
| 07/10/2026 21:17 | 66 | 1.75 |
| 07/10/2026 21:17 | 100 | 1.75 |
| 07/10/2026 21:17 | 66 | 1.75 |
| 07/10/2026 21:17 | 109 | 1.75 |
| 07/10/2026 21:17 | 69 | 1.75 |
| 07/10/2026 21:17 | 100 | 1.75 |
| 07/10/2026 21:17 | 66 | 1.75 |
| 07/10/2026 21:17 | 100 | 1.75 |
| 07/10/2026 21:17 | 100 | 1.75 |
| 07/10/2026 21:17 | 66 | 1.75 |
| 07/10/2026 21:17 | 100 | 1.75 |
| 07/10/2026 21:17 | 109 | 1.75 |
| 07/10/2026 21:17 | 66 | 1.75 |
| 07/10/2026 21:17 | 100 | 1.75 |
| 07/10/2026 21:17 | 100 | 1.75 |
| 07/10/2026 21:17 | 100 | 1.75 |
| 07/10/2026 21:17 | 1500 | 1.75 |
| 07/10/2026 21:17 | 200 | 1.75 |
| 07/10/2026 21:17 | 2 | 1.74 |
| 07/10/2026 21:17 | 1 | 1.74 |
| 07/10/2026 21:11 | 100 | 1.74 |
| 07/10/2026 21:11 | 5 | 1.74 |
| 07/10/2026 21:11 | 11 | 1.74 |
| 07/10/2026 21:11 | 1 | 1.74 |
| 07/10/2026 21:11 | 2 | 1.74 |
| 07/10/2026 21:11 | 181 | 1.74 |
| 07/10/2026 21:11 | 51 | 1.74 |
| 07/10/2026 21:10 | 20 | 1.74 |
| 07/10/2026 21:10 | 19 | 1.74 |
| 07/10/2026 21:10 | 100 | 1.74 |
| 07/10/2026 21:10 | 239 | 1.74 |
| 07/10/2026 21:10 | 100 | 1.735 |
| 07/10/2026 21:10 | 61 | 1.74 |
| 07/10/2026 21:10 | 100 | 1.74 |
| 07/10/2026 21:10 | 19 | 1.74 |
| 07/10/2026 21:10 | 66 | 1.74 |
| 07/10/2026 21:10 | 100 | 1.74 |
| 07/10/2026 21:10 | 119 | 1.74 |
| 07/10/2026 21:10 | 53 | 1.74 |
| 07/10/2026 21:10 | 61 | 1.74 |
| 07/10/2026 21:10 | 71 | 1.74 |
| 07/10/2026 21:10 | 100 | 1.74 |
| 07/10/2026 21:10 | 100 | 1.74 |
| 07/10/2026 21:10 | 100 | 1.735 |
| 07/10/2026 21:10 | 119 | 1.74 |
| 07/10/2026 21:10 | 66 | 1.74 |
| 07/10/2026 21:10 | 100 | 1.74 |
| 07/10/2026 21:10 | 5 | 1.74 |
| 07/10/2026 21:10 | 15 | 1.74 |
| 07/10/2026 21:10 | 18 | 1.74 |
| 07/10/2026 21:10 | 3 | 1.74 |
| 07/10/2026 21:09 | 48 | 1.735 |
| 07/10/2026 21:09 | 100 | 1.735 |
| 07/10/2026 21:09 | 100 | 1.74 |
| 07/10/2026 21:09 | 98 | 1.74 |
| 07/10/2026 21:08 | 100 | 1.74 |
| 07/10/2026 21:07 | 100 | 1.74 |
| 07/10/2026 21:06 | 100 | 1.74 |
| 07/10/2026 21:05 | 100 | 1.74 |
| 07/10/2026 21:03 | 100 | 1.74 |
| 07/10/2026 21:02 | 100 | 1.74 |
| 07/10/2026 20:56 | 200 | 1.745 |
| 07/10/2026 20:56 | 100 | 1.74 |
| 07/10/2026 20:56 | 78 | 1.74 |
| 07/10/2026 20:56 | 36 | 1.74 |
| 07/10/2026 20:56 | 51 | 1.74 |
| 07/10/2026 20:56 | 18 | 1.74 |
| 07/10/2026 20:56 | 295 | 1.74 |
| 07/10/2026 20:56 | 200 | 1.74 |
| 07/10/2026 20:56 | 200 | 1.74 |
| 07/10/2026 20:56 | 58 | 1.74 |
| 07/10/2026 20:56 | 8 | 1.735 |
| 07/10/2026 20:56 | 775 | 1.74 |
| 07/10/2026 20:56 | 25 | 1.74 |
| 07/10/2026 20:56 | 100 | 1.74 |
| 07/10/2026 20:51 | 97 | 1.75 |
| 07/10/2026 20:51 | 200 | 1.75 |
| 07/10/2026 20:51 | 58 | 1.75 |
| 07/10/2026 20:51 | 200 | 1.75 |
| 07/10/2026 20:51 | 100 | 1.75 |
| 07/10/2026 20:51 | 100 | 1.75 |
| 07/10/2026 20:51 | 58 | 1.75 |
| 07/10/2026 20:51 | 200 | 1.75 |
| 07/10/2026 20:51 | 200 | 1.75 |
| 07/10/2026 20:51 | 3 | 1.75 |
| 07/10/2026 20:51 | 4 | 1.75 |
| 07/10/2026 20:51 | 11 | 1.75 |
| 07/10/2026 20:51 | 100 | 1.75 |
| 07/10/2026 20:51 | 3 | 1.75 |
| 07/10/2026 20:51 | 400 | 1.75 |
| 07/10/2026 20:48 | 100 | 1.745 |
| 07/10/2026 20:47 | 89 | 1.745 |
| 07/10/2026 20:47 | 7 | 1.74 |
| 07/10/2026 20:47 | 13 | 1.74 |
| 07/10/2026 20:47 | 97 | 1.74 |
| 07/10/2026 20:47 | 100 | 1.74 |
| 07/10/2026 20:47 | 58 | 1.74 |
| 07/10/2026 20:47 | 100 | 1.74 |
| 07/10/2026 20:47 | 300 | 1.74 |
| 07/10/2026 20:47 | 100 | 1.74 |
| 07/10/2026 20:46 | 100 | 1.74 |
| 07/10/2026 20:45 | 200 | 1.745 |
| 07/10/2026 20:45 | 100 | 1.74 |
| 07/10/2026 20:42 | 28 | 1.74 |
| 07/10/2026 20:42 | 91 | 1.74 |
| 07/10/2026 20:42 | 19 | 1.74 |
| 07/10/2026 20:42 | 100 | 1.735 |
| 07/10/2026 20:42 | 8 | 1.74 |
| 07/10/2026 20:42 | 100 | 1.735 |
| 07/10/2026 20:42 | 140 | 1.74 |
| 07/10/2026 20:42 | 100 | 1.74 |
| 07/10/2026 20:41 | 100 | 1.74 |
| 07/10/2026 20:40 | 100 | 1.74 |
| 07/10/2026 20:39 | 60 | 1.74 |
| 07/10/2026 20:39 | 40 | 1.74 |
| 07/10/2026 20:38 | 100 | 1.74 |
| 07/10/2026 20:34 | 74 | 1.745 |
| 07/10/2026 20:33 | 31 | 1.745 |
| 07/10/2026 20:33 | 7 | 1.745 |
| 07/10/2026 20:33 | 100 | 1.74 |
| 07/10/2026 20:33 | 100 | 1.74 |
| 07/10/2026 20:33 | 85 | 1.74 |
| 07/10/2026 20:33 | 41 | 1.74 |
| 07/10/2026 20:33 | 69 | 1.74 |
| 07/10/2026 20:33 | 91 | 1.74 |
| 07/10/2026 20:33 | 40 | 1.74 |
| 07/10/2026 20:32 | 52 | 1.74 |
| 07/10/2026 20:32 | 100 | 1.74 |
| 07/10/2026 20:32 | 35 | 1.74 |
| 07/10/2026 20:31 | 65 | 1.74 |
| 07/10/2026 20:31 | 35 | 1.74 |
| 07/10/2026 20:30 | 100 | 1.74 |
| 07/10/2026 20:29 | 100 | 1.74 |
| 07/10/2026 20:25 | 84 | 1.74 |
| 07/10/2026 20:25 | 90 | 1.74 |
| 07/10/2026 20:25 | 85 | 1.74 |
| 07/10/2026 20:25 | 98 | 1.74 |
| 07/10/2026 20:25 | 35 | 1.74 |
| 07/10/2026 20:24 | 100 | 1.735 |
| 07/10/2026 20:24 | 100 | 1.74 |
| 07/10/2026 20:24 | 29 | 1.74 |
| 07/10/2026 20:24 | 64 | 1.74 |
| 07/10/2026 20:24 | 161 | 1.74 |
| 07/10/2026 20:24 | 100 | 1.74 |
| 07/10/2026 20:24 | 100 | 1.74 |
| 07/10/2026 20:16 | 100 | 1.745 |
| 07/10/2026 20:16 | 51 | 1.745 |
| 07/10/2026 20:16 | 88 | 1.74 |
| 07/10/2026 20:16 | 100 | 1.74 |
| 07/10/2026 20:16 | 84 | 1.74 |
| 07/10/2026 20:16 | 6 | 1.74 |
| 07/10/2026 20:16 | 100 | 1.735 |
| 07/10/2026 20:16 | 161 | 1.73 |
| 07/10/2026 20:16 | 157 | 1.73 |
| 07/10/2026 20:16 | 100 | 1.73 |
| 07/10/2026 20:16 | 64 | 1.73 |
| 07/10/2026 20:16 | 100 | 1.73 |
| 07/10/2026 20:16 | 29 | 1.73 |
| 07/10/2026 20:16 | 200 | 1.73 |
| 07/10/2026 20:16 | 1 | 1.73 |
| 07/10/2026 20:16 | 100 | 1.73 |
| 07/10/2026 20:16 | 182 | 1.73 |
| 07/10/2026 20:16 | 100 | 1.73 |
| 07/10/2026 20:14 | 18 | 1.73 |
| 07/10/2026 20:14 | 82 | 1.73 |
| 07/10/2026 20:13 | 18 | 1.73 |
| 07/10/2026 20:13 | 82 | 1.73 |
| 07/10/2026 20:11 | 3 | 1.735 |
| 07/10/2026 20:11 | 100 | 1.735 |
| 07/10/2026 20:10 | 97 | 1.735 |
| 07/10/2026 20:09 | 18 | 1.73 |
| 07/10/2026 20:09 | 82 | 1.73 |
| 07/10/2026 20:08 | 8 | 1.735 |
| 07/10/2026 20:07 | 200 | 1.735 |
| 07/10/2026 20:07 | 18 | 1.73 |
| 07/10/2026 20:07 | 82 | 1.73 |
| 07/10/2026 20:04 | 100 | 1.73 |
| 07/10/2026 20:03 | 100 | 1.73 |
| 07/10/2026 19:57 | 100 | 1.735 |
| 07/10/2026 19:57 | 100 | 1.735 |
| 07/10/2026 19:56 | 100 | 1.73 |
| 07/10/2026 19:52 | 100 | 1.73 |
| 07/10/2026 19:51 | 18 | 1.73 |
| 07/10/2026 19:48 | 94 | 1.73 |
| 07/10/2026 19:46 | 200 | 1.74 |
| 07/10/2026 19:46 | 35 | 1.74 |
| 07/10/2026 19:46 | 157 | 1.74 |
| 07/10/2026 19:46 | 100 | 1.74 |
| 07/10/2026 19:46 | 10 | 1.74 |
| 07/10/2026 19:46 | 90 | 1.74 |
| 07/10/2026 19:46 | 100 | 1.74 |
| 07/10/2026 19:46 | 100 | 1.74 |
| 07/10/2026 19:46 | 100 | 1.74 |
| 07/10/2026 19:46 | 200 | 1.74 |
| 07/10/2026 19:46 | 100 | 1.73 |
| 07/10/2026 19:46 | 38 | 1.73 |
| 07/10/2026 19:46 | 90 | 1.73 |
| 07/10/2026 19:43 | 78 | 1.725 |
| 07/10/2026 19:43 | 80 | 1.725 |
| 07/10/2026 19:43 | 100 | 1.72 |
| 07/10/2026 19:43 | 96 | 1.71 |
| 07/10/2026 19:43 | 96 | 1.71 |
| 07/10/2026 19:43 | 68 | 1.71 |
| 07/10/2026 19:43 | 99 | 1.71 |
| 07/10/2026 19:43 | 100 | 1.71 |
| 07/10/2026 19:43 | 32 | 1.70 |
| 07/10/2026 19:43 | 65 | 1.70 |
| 07/10/2026 19:43 | 35 | 1.70 |
| 07/10/2026 19:43 | 1 | 1.70 |
| 07/10/2026 19:43 | 99 | 1.70 |
| 07/10/2026 19:42 | 1 | 1.70 |
| 07/10/2026 19:42 | 100 | 1.70 |
| 07/10/2026 19:41 | 100 | 1.70 |
| 07/10/2026 19:25 | 9 | 1.705 |
| 07/10/2026 19:25 | 88 | 1.70 |
| 07/10/2026 19:24 | 100 | 1.70 |
| 07/10/2026 19:24 | 100 | 1.705 |
| 07/10/2026 19:19 | 100 | 1.71 |
| 07/10/2026 19:19 | 77 | 1.71 |
| 07/10/2026 19:19 | 8 | 1.715 |
| 07/10/2026 19:16 | 9 | 1.715 |
| 07/10/2026 19:14 | 6 | 1.715 |
| 07/10/2026 19:13 | 123 | 1.71 |
| 07/10/2026 19:13 | 77 | 1.71 |
| 07/10/2026 19:13 | 223 | 1.71 |
| 07/10/2026 19:13 | 500 | 1.71 |
| 07/10/2026 19:13 | 77 | 1.71 |
| 07/10/2026 19:13 | 523 | 1.71 |
| 07/10/2026 19:13 | 300 | 1.71 |
| 07/10/2026 19:13 | 100 | 1.71 |
| 07/10/2026 19:13 | 77 | 1.71 |
| 07/10/2026 19:10 | 6 | 1.715 |
| 07/10/2026 19:08 | 6 | 1.715 |
| 07/10/2026 19:04 | 23 | 1.71 |
| 07/10/2026 19:01 | 7 | 1.715 |
| 07/10/2026 18:59 | 7 | 1.715 |
| 07/10/2026 18:56 | 5 | 1.715 |
| 07/10/2026 18:51 | 300 | 1.71 |
| 07/10/2026 18:51 | 500 | 1.71 |
| 07/10/2026 18:51 | 100 | 1.71 |
| 07/10/2026 18:51 | 100 | 1.715 |
| 07/10/2026 18:51 | 9 | 1.715 |
| 07/10/2026 18:49 | 63 | 1.715 |
| 07/10/2026 18:48 | 3 | 1.715 |
| 07/10/2026 18:48 | 5 | 1.715 |
| 07/10/2026 18:48 | 68 | 1.715 |
| 07/10/2026 18:48 | 100 | 1.715 |
| 07/10/2026 18:48 | 3 | 1.72 |
| 07/10/2026 18:48 | 32 | 1.72 |
| 07/10/2026 18:48 | 65 | 1.72 |
| 07/10/2026 18:48 | 100 | 1.72 |
| 07/10/2026 18:48 | 100 | 1.71 |
| 07/10/2026 18:48 | 100 | 1.71 |
| 07/10/2026 18:48 | 76 | 1.71 |
| 07/10/2026 18:48 | 50 | 1.705 |
| 07/10/2026 18:45 | 8 | 1.715 |
| 07/10/2026 18:43 | 3 | 1.715 |
| 07/10/2026 18:43 | 6 | 1.715 |
| 07/10/2026 18:42 | 900 | 1.71 |
| 07/10/2026 18:42 | 100 | 1.71 |
| 07/10/2026 18:42 | 100 | 1.71 |
| 07/10/2026 18:42 | 100 | 1.70 |
| 07/10/2026 18:42 | 80 | 1.70 |
| 07/10/2026 18:42 | 96 | 1.70 |
| 07/10/2026 18:42 | 100 | 1.70 |
| 07/10/2026 18:42 | 37 | 1.695 |
| 07/10/2026 18:42 | 63 | 1.695 |
| 07/10/2026 18:42 | 73 | 1.69 |
| 07/10/2026 18:42 | 100 | 1.69 |
| 07/10/2026 18:42 | 7 | 1.69 |
| 07/10/2026 18:40 | 7 | 1.695 |
| 07/10/2026 18:38 | 72 | 1.69 |
| 07/10/2026 18:38 | 100 | 1.69 |
| 07/10/2026 18:38 | 84 | 1.69 |
| 07/10/2026 18:38 | 94 | 1.69 |
| 07/10/2026 18:38 | 100 | 1.69 |
| 07/10/2026 18:38 | 100 | 1.685 |
| 07/10/2026 18:38 | 100 | 1.685 |
| 07/10/2026 18:38 | 21 | 1.68 |
| 07/10/2026 18:38 | 600 | 1.68 |
| 07/10/2026 18:38 | 57 | 1.68 |
| 07/10/2026 18:38 | 22 | 1.68 |
| 07/10/2026 18:38 | 100 | 1.68 |
| 07/10/2026 18:38 | 200 | 1.685 |
| 07/10/2026 18:37 | 69 | 1.685 |
| 07/10/2026 18:37 | 100 | 1.68 |
| 07/10/2026 18:37 | 57 | 1.68 |
| 07/10/2026 18:37 | 36 | 1.68 |
| 07/10/2026 18:37 | 63 | 1.68 |
| 07/10/2026 18:37 | 49 | 1.68 |
| 07/10/2026 18:37 | 13 | 1.675 |
| 07/10/2026 18:37 | 45 | 1.68 |
| 07/10/2026 18:37 | 55 | 1.68 |
| 07/10/2026 18:37 | 49 | 1.68 |
| 07/10/2026 18:37 | 100 | 1.68 |
| 07/10/2026 18:37 | 51 | 1.68 |
| 07/10/2026 18:37 | 43 | 1.68 |
| 07/10/2026 18:37 | 57 | 1.68 |
| 07/10/2026 18:37 | 43 | 1.68 |
| 07/10/2026 18:37 | 100 | 1.68 |
| 07/10/2026 18:37 | 57 | 1.68 |
| 07/10/2026 18:37 | 100 | 1.68 |
| 07/10/2026 18:37 | 100 | 1.68 |
| 07/10/2026 18:37 | 57 | 1.68 |
| 07/10/2026 18:37 | 55 | 1.68 |
| 07/10/2026 18:37 | 39 | 1.68 |
| 07/10/2026 18:37 | 94 | 1.68 |
| 07/10/2026 18:37 | 100 | 1.68 |
| 07/10/2026 18:37 | 55 | 1.68 |
| 07/10/2026 18:37 | 1 | 1.68 |
| 07/10/2026 18:37 | 99 | 1.68 |
| 07/10/2026 18:37 | 200 | 1.67 |
| 07/10/2026 18:37 | 100 | 1.675 |
| 07/10/2026 18:37 | 219 | 1.67 |
| 07/10/2026 18:37 | 100 | 1.68 |
| 07/10/2026 18:37 | 100 | 1.68 |
| 07/10/2026 18:37 | 81 | 1.68 |
| 07/10/2026 18:37 | 1 | 1.68 |
| 07/10/2026 18:37 | 18 | 1.68 |
| 07/10/2026 18:36 | 400 | 1.68 |
| 07/10/2026 18:36 | 200 | 1.68 |
| 07/10/2026 18:36 | 100 | 1.685 |
| 07/10/2026 18:36 | 100 | 1.685 |
| 07/10/2026 18:36 | 100 | 1.69 |
| 07/10/2026 18:36 | 100 | 1.69 |
| 07/10/2026 18:29 | 7 | 1.695 |
| 07/10/2026 18:16 | 19 | 1.69 |
| 07/10/2026 18:11 | 96 | 1.695 |
| 07/10/2026 18:11 | 183 | 1.695 |
| 07/10/2026 18:06 | 6 | 1.695 |
| 07/10/2026 18:05 | 10 | 1.695 |
| 07/10/2026 18:04 | 100 | 1.70 |
| 07/10/2026 18:03 | 6 | 1.705 |
| 07/10/2026 18:01 | 7 | 1.705 |
| 07/10/2026 17:58 | 9 | 1.705 |
| 07/10/2026 17:56 | 4 | 1.70 |
| 07/10/2026 17:50 | 7 | 1.70 |
| 07/10/2026 17:50 | 10 | 1.70 |
| 07/10/2026 17:50 | 38 | 1.70 |
| 07/10/2026 17:50 | 55 | 1.70 |
| 07/10/2026 17:50 | 100 | 1.70 |
| 07/10/2026 17:50 | 55 | 1.70 |
| 07/10/2026 17:50 | 100 | 1.70 |
| 07/10/2026 17:50 | 91 | 1.70 |
| 07/10/2026 17:50 | 17 | 1.70 |
| 07/10/2026 17:50 | 100 | 1.70 |
| 07/10/2026 17:50 | 100 | 1.705 |
| 07/10/2026 17:50 | 100 | 1.705 |
| 07/10/2026 17:50 | 91 | 1.70 |
| 07/10/2026 17:50 | 100 | 1.70 |
| 07/10/2026 17:50 | 55 | 1.70 |
| 07/10/2026 17:50 | 100 | 1.70 |
| 07/10/2026 17:50 | 21 | 1.70 |
| 07/10/2026 17:50 | 8 | 1.70 |
| 07/10/2026 17:50 | 92 | 1.70 |
| 07/10/2026 17:50 | 8 | 1.70 |
| 07/10/2026 17:50 | 100 | 1.70 |
| 07/10/2026 17:50 | 100 | 1.705 |
| 07/10/2026 17:50 | 600 | 1.71 |
| 07/10/2026 17:50 | 100 | 1.71 |
| 07/10/2026 17:50 | 100 | 1.71 |
| 07/10/2026 17:50 | 39 | 1.715 |
| 07/10/2026 17:37 | 100 | 1.72 |
| 07/10/2026 17:36 | 58 | 1.725 |
| 07/10/2026 17:35 | 52 | 1.72 |
| 07/10/2026 17:35 | 100 | 1.72 |
| 07/10/2026 17:35 | 63 | 1.715 |
| 07/10/2026 17:34 | 41 | 1.715 |
| 07/10/2026 17:34 | 100 | 1.71 |
| 07/10/2026 17:34 | 98 | 1.70 |
| 07/10/2026 17:34 | 2 | 1.70 |
| 07/10/2026 17:34 | 56 | 1.70 |
| 07/10/2026 17:34 | 53 | 1.70 |
| 07/10/2026 17:34 | 55 | 1.70 |
| 07/10/2026 17:34 | 43 | 1.70 |
| 07/10/2026 17:34 | 147 | 1.70 |
| 07/10/2026 17:34 | 100 | 1.70 |
| 07/10/2026 17:34 | 55 | 1.70 |
| 07/10/2026 17:34 | 100 | 1.695 |
| 07/10/2026 17:34 | 100 | 1.695 |
| 07/10/2026 17:34 | 4 | 1.695 |
| 07/10/2026 17:34 | 600 | 1.70 |
| 07/10/2026 17:34 | 64 | 1.70 |
| 07/10/2026 17:34 | 147 | 1.70 |
| 07/10/2026 17:34 | 100 | 1.70 |
| 07/10/2026 17:34 | 34 | 1.70 |
| 07/10/2026 17:34 | 55 | 1.70 |
| 07/10/2026 17:34 | 100 | 1.70 |
| 07/10/2026 17:34 | 52 | 1.70 |
| 07/10/2026 17:34 | 61 | 1.70 |
| 07/10/2026 17:34 | 12 | 1.70 |
| 07/10/2026 17:34 | 92 | 1.70 |
| 07/10/2026 17:34 | 66 | 1.70 |
| 07/10/2026 17:31 | 74 | 1.70 |
| 07/10/2026 17:31 | 100 | 1.70 |
| 07/10/2026 17:19 | 74 | 1.70 |
| 07/10/2026 17:19 | 100 | 1.70 |
| 07/10/2026 17:18 | 100 | 1.705 |
| 07/10/2026 17:18 | 100 | 1.705 |
| 07/10/2026 17:04 | 100 | 1.705 |
| 07/10/2026 17:03 | 100 | 1.705 |
| 07/10/2026 16:56 | 114 | 1.705 |
| 07/10/2026 16:56 | 100 | 1.71 |
| 07/10/2026 16:46 | 75 | 1.72 |
| 07/10/2026 16:46 | 14 | 1.72 |
| 07/10/2026 16:39 | 22 | 1.725 |
| 07/10/2026 16:34 | 100 | 1.725 |
| 07/10/2026 16:32 | 590 | 1.73 |
| 07/10/2026 16:32 | 10 | 1.73 |
| 07/10/2026 16:32 | 200 | 1.735 |
| 07/10/2026 16:31 | 40 | 1.735 |
| 07/10/2026 16:27 | 100 | 1.73 |
| 07/10/2026 16:27 | 8 | 1.73 |
| 07/10/2026 16:27 | 75 | 1.73 |
| 07/10/2026 16:23 | 97 | 1.73 |
| 07/10/2026 16:23 | 100 | 1.725 |
| 07/10/2026 16:23 | 2 | 1.73 |
| 07/10/2026 16:23 | 1 | 1.73 |
| 07/10/2026 16:21 | 71 | 1.735 |
| 07/10/2026 16:21 | 100 | 1.73 |
| 07/10/2026 16:21 | 200 | 1.73 |
| 07/10/2026 16:21 | 100 | 1.72 |
| 07/10/2026 16:21 | 100 | 1.72 |
| 07/10/2026 16:21 | 100 | 1.715 |
| 07/10/2026 16:21 | 100 | 1.71 |
| 07/10/2026 16:14 | 41 | 1.705 |
| 07/10/2026 16:00 | 63 | 1.715 |
| 07/10/2026 15:32 | 500 | 1.72 |
| 07/10/2026 15:32 | 375 | 1.72 |
| 07/10/2026 15:31 | 90 | 1.72 |
| 07/10/2026 15:31 | 135 | 1.72 |
| 07/10/2026 15:30 | 63 | 1.72 |
| 07/10/2026 15:30 | 63 | 1.72 |
| 07/10/2026 15:30 | 200 | 1.72 |
| 07/10/2026 15:30 | 224 | 1.73 |
| 07/10/2026 15:30 | 276 | 1.72 |
| 07/10/2026 15:30 | 318 | 1.72 |
| 07/10/2026 15:28 | 1 | 1.72 |
| 07/10/2026 15:28 | 3 | 1.72 |
| 07/10/2026 15:28 | 3 | 1.72 |
| 07/10/2026 15:28 | 3 | 1.72 |