Waldencast Rg-A
WALD
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
1.35
0.00 ( 0.00% )
1.35
200
1.37
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.35
08/14/2026 23:20 � 1.35
08/14/2026 22:30 � 1.35
08/14/2026 22:00 � 1.35
08/14/2026 22:00 1803 1.35
08/14/2026 21:59 51 1.36
08/14/2026 21:59 33 1.36
08/14/2026 21:59 22 1.36
08/14/2026 21:59 116 1.36
08/14/2026 21:59 62 1.36
08/14/2026 21:59 20 1.35
08/14/2026 21:59 19 1.35
08/14/2026 21:59 79 1.35
08/14/2026 21:59 16 1.35
08/14/2026 21:59 110 1.355
08/14/2026 21:59 90 1.355
08/14/2026 21:59 9 1.355
08/14/2026 21:59 1 1.355
08/14/2026 21:59 311 1.36
08/14/2026 21:59 75 1.36
08/14/2026 21:59 18 1.355
08/14/2026 21:59 72 1.355
08/14/2026 21:59 9 1.355
08/14/2026 21:59 9 1.355
08/14/2026 21:59 9 1.355
08/14/2026 21:59 1 1.355
08/14/2026 21:59 43 1.36
08/14/2026 21:59 18 1.36
08/14/2026 21:59 22 1.36
08/14/2026 21:59 116 1.36
08/14/2026 21:59 102 1.36
08/14/2026 21:59 100 1.36
08/14/2026 21:59 100 1.365
08/14/2026 21:59 306 1.36
08/14/2026 21:59 78 1.36
08/14/2026 21:59 3 1.36
08/14/2026 21:59 100 1.36
08/14/2026 21:59 16 1.36
08/14/2026 21:59 11 1.36
08/14/2026 21:59 10 1.36
08/14/2026 21:59 8 1.36
08/14/2026 21:59 2 1.36
08/14/2026 21:59 75 1.365
08/14/2026 21:59 25 1.365
08/14/2026 21:59 37 1.365
08/14/2026 21:59 63 1.365
08/14/2026 21:59 63 1.365
08/14/2026 21:59 37 1.365
08/14/2026 21:59 5 1.37
08/14/2026 21:59 63 1.365
08/14/2026 21:59 8 1.365
08/14/2026 21:59 1 1.365
08/14/2026 21:59 25 1.365
08/14/2026 21:59 67 1.365
08/14/2026 21:59 85 1.365
08/14/2026 21:59 63 1.365
08/14/2026 21:59 52 1.365
08/14/2026 21:59 100 1.365
08/14/2026 21:58 42 1.365
08/14/2026 21:58 57 1.365
08/14/2026 21:58 25 1.365
08/14/2026 21:58 11 1.365
08/14/2026 21:58 63 1.365
08/14/2026 21:58 63 1.365
08/14/2026 21:58 63 1.365
08/14/2026 21:58 3 1.37
08/14/2026 21:58 67 1.37
08/14/2026 21:57 96 1.37
08/14/2026 21:57 13 1.37
08/14/2026 21:57 28 1.37
08/14/2026 21:57 111 1.37
08/14/2026 21:57 17 1.37
08/14/2026 21:57 48 1.37
08/14/2026 21:57 33 1.37
08/14/2026 21:57 6 1.37
08/14/2026 21:57 5 1.37
08/14/2026 21:57 9 1.37
08/14/2026 21:57 19 1.37
08/14/2026 21:57 75 1.37
08/14/2026 21:57 10 1.37
08/14/2026 21:57 39 1.37
08/14/2026 21:57 1 1.37
08/14/2026 21:57 1 1.365
08/14/2026 21:57 74 1.37
08/14/2026 21:56 20 1.37
08/14/2026 21:56 2 1.37
08/14/2026 21:56 6 1.37
08/14/2026 21:56 39 1.37
08/14/2026 21:56 60 1.37
08/14/2026 21:56 7 1.37
08/14/2026 21:56 44 1.37
08/14/2026 21:56 14 1.37
08/14/2026 21:56 48 1.37
08/14/2026 21:56 24 1.37
08/14/2026 21:56 7 1.37
08/14/2026 21:55 16 1.36
08/14/2026 21:55 100 1.365
08/14/2026 21:55 100 1.365
08/14/2026 21:55 1 1.37
08/14/2026 21:54 92 1.37
08/14/2026 21:54 14 1.37
08/14/2026 21:54 20 1.37
08/14/2026 21:54 74 1.37
08/14/2026 21:54 1 1.37
08/14/2026 21:54 22 1.36
08/14/2026 21:54 22 1.36
08/14/2026 21:54 100 1.36
08/14/2026 21:54 100 1.36
08/14/2026 21:54 100 1.36
08/14/2026 21:54 100 1.36
08/14/2026 21:53 63 1.355
08/14/2026 21:53 100 1.355
08/14/2026 21:53 210 1.35
08/14/2026 21:53 16 1.35
08/14/2026 21:53 400 1.35
08/14/2026 21:53 90 1.355
08/14/2026 21:53 110 1.35
08/14/2026 21:53 73 1.35
08/14/2026 21:53 27 1.35
08/14/2026 21:52 22 1.35
08/14/2026 21:52 78 1.35
08/14/2026 21:52 24 1.35
08/14/2026 21:52 400 1.35
08/14/2026 21:52 22 1.355
08/14/2026 21:52 62 1.355
08/14/2026 21:52 16 1.355
08/14/2026 21:52 100 1.355
08/14/2026 21:48 100 1.35
08/14/2026 21:48 83 1.35
08/14/2026 21:48 17 1.35
08/14/2026 21:47 80 1.35
08/14/2026 21:47 20 1.35
08/14/2026 21:46 9 1.345
08/14/2026 21:46 3 1.345
08/14/2026 21:46 18 1.345
08/14/2026 21:46 4 1.345
08/14/2026 21:45 100 1.35
08/14/2026 21:45 100 1.35
08/14/2026 21:45 5 1.35
08/14/2026 21:45 28 1.35
08/14/2026 21:39 6 1.355
08/14/2026 21:21 10 1.36
08/14/2026 21:15 39 1.36
08/14/2026 21:15 5 1.36
08/14/2026 21:05 26 1.36
08/14/2026 20:57 25 1.35
08/14/2026 20:57 241 1.35
08/14/2026 20:57 972 1.35
08/14/2026 20:57 100 1.35
08/14/2026 20:57 62 1.35
08/14/2026 20:57 38 1.35
08/14/2026 20:29 6 1.345
08/14/2026 20:15 22 1.35
08/14/2026 20:01 100 1.345
08/14/2026 19:36 100 1.345
08/14/2026 19:35 3 1.34
08/14/2026 18:57 110 1.34
08/14/2026 18:57 200 1.34
08/14/2026 18:56 260 1.34
08/14/2026 18:56 100 1.34
08/14/2026 18:56 62 1.34
08/14/2026 18:56 200 1.34
08/14/2026 18:56 100 1.34
08/14/2026 18:56 38 1.34
08/14/2026 18:56 40 1.34
08/14/2026 18:33 2 1.33
08/14/2026 18:21 300 1.325
08/14/2026 18:21 300 1.325
08/14/2026 18:04 12 1.325
08/14/2026 18:04 63 1.325
08/14/2026 18:04 25 1.325
08/14/2026 18:04 12 1.325
08/14/2026 18:04 63 1.325
08/14/2026 18:04 25 1.325
08/14/2026 18:04 37 1.325
08/14/2026 18:04 63 1.325
08/14/2026 18:03 34 1.33
08/14/2026 18:03 100 1.33
08/14/2026 18:03 100 1.33
08/14/2026 18:03 22 1.33
08/14/2026 18:03 22 1.33
08/14/2026 18:03 100 1.33
08/14/2026 18:03 200 1.33
08/14/2026 18:03 100 1.33
08/14/2026 18:03 22 1.33
08/14/2026 18:03 28 1.33
08/14/2026 18:03 40 1.33
08/14/2026 18:03 300 1.33
08/14/2026 18:01 100 1.32
08/14/2026 18:01 100 1.31
08/14/2026 17:59 100 1.305
08/14/2026 17:59 100 1.30
08/14/2026 17:59 63 1.31
08/14/2026 17:59 12 1.305
08/14/2026 17:59 25 1.305
08/14/2026 17:59 38 1.305
08/14/2026 17:59 25 1.305
08/14/2026 17:59 37 1.305
08/14/2026 17:59 63 1.305
08/14/2026 17:59 49 1.30
08/14/2026 17:59 63 1.30
08/14/2026 17:59 126 1.30
08/14/2026 17:59 782 1.30
08/14/2026 17:59 61 1.30
08/14/2026 17:59 63 1.30
08/14/2026 17:59 22 1.30
08/14/2026 17:59 391 1.30
08/14/2026 17:59 62 1.30
08/14/2026 17:59 1313 1.30
08/14/2026 17:59 40 1.30
08/14/2026 17:59 1400 1.30
08/14/2026 17:59 2472 1.30
08/14/2026 17:59 428 1.30
08/14/2026 17:59 100 1.30
08/14/2026 17:59 31 1.30
08/14/2026 17:59 191 1.30
08/14/2026 17:58 79 1.295
08/14/2026 17:57 9 1.295
08/14/2026 17:57 6 1.295
08/14/2026 17:31 1 1.30
08/14/2026 17:31 5 1.30
08/14/2026 17:31 95 1.30
08/14/2026 17:31 105 1.30
08/14/2026 17:31 100 1.30
08/14/2026 17:31 200 1.30
08/14/2026 17:31 12 1.30
08/14/2026 17:31 16 1.30
08/14/2026 17:31 100 1.30
08/14/2026 17:31 100 1.305
08/14/2026 17:31 67 1.305
08/14/2026 17:27 33 1.31
08/14/2026 17:27 26 1.31
08/14/2026 17:27 100 1.31
08/14/2026 17:27 100 1.315