Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.66
-0.08
(
-4.60% )
|
1.65
|
500 |
1.66
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.66 |
| 06/17/2026 23:20 | � | 1.66 |
| 06/17/2026 22:30 | � | 1.66 |
| 06/17/2026 22:00 | � | 1.66 |
| 06/17/2026 22:00 | 18659 | 1.66 |
| 06/17/2026 21:59 | 3 | 1.655 |
| 06/17/2026 21:59 | 3 | 1.655 |
| 06/17/2026 21:59 | 1 | 1.655 |
| 06/17/2026 21:59 | 4 | 1.66 |
| 06/17/2026 21:59 | 2 | 1.66 |
| 06/17/2026 21:59 | 100 | 1.66 |
| 06/17/2026 21:59 | 64 | 1.66 |
| 06/17/2026 21:59 | 67 | 1.66 |
| 06/17/2026 21:59 | 2 | 1.665 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 1 | 1.66 |
| 06/17/2026 21:59 | 2 | 1.665 |
| 06/17/2026 21:59 | 6 | 1.665 |
| 06/17/2026 21:59 | 40 | 1.66 |
| 06/17/2026 21:59 | 60 | 1.66 |
| 06/17/2026 21:59 | 89 | 1.66 |
| 06/17/2026 21:59 | 5 | 1.66 |
| 06/17/2026 21:59 | 50 | 1.65 |
| 06/17/2026 21:59 | 32 | 1.65 |
| 06/17/2026 21:59 | 68 | 1.65 |
| 06/17/2026 21:59 | 54 | 1.65 |
| 06/17/2026 21:59 | 97 | 1.64 |
| 06/17/2026 21:59 | 46 | 1.64 |
| 06/17/2026 21:59 | 66 | 1.64 |
| 06/17/2026 21:59 | 88 | 1.64 |
| 06/17/2026 21:59 | 66 | 1.64 |
| 06/17/2026 21:59 | 200 | 1.64 |
| 06/17/2026 21:59 | 58 | 1.64 |
| 06/17/2026 21:59 | 21 | 1.64 |
| 06/17/2026 21:59 | 58 | 1.64 |
| 06/17/2026 21:59 | 21 | 1.64 |
| 06/17/2026 21:59 | 16 | 1.64 |
| 06/17/2026 21:59 | 1 | 1.64 |
| 06/17/2026 21:59 | 2 | 1.64 |
| 06/17/2026 21:59 | 1 | 1.64 |
| 06/17/2026 21:59 | 5 | 1.64 |
| 06/17/2026 21:59 | 7 | 1.64 |
| 06/17/2026 21:59 | 46 | 1.64 |
| 06/17/2026 21:59 | 6 | 1.645 |
| 06/17/2026 21:59 | 1 | 1.645 |
| 06/17/2026 21:59 | 2 | 1.645 |
| 06/17/2026 21:59 | 1 | 1.645 |
| 06/17/2026 21:59 | 1 | 1.645 |
| 06/17/2026 21:59 | 1 | 1.65 |
| 06/17/2026 21:59 | 2 | 1.65 |
| 06/17/2026 21:59 | 1 | 1.645 |
| 06/17/2026 21:59 | 1 | 1.65 |
| 06/17/2026 21:59 | 5 | 1.65 |
| 06/17/2026 21:59 | 17 | 1.65 |
| 06/17/2026 21:59 | 17 | 1.65 |
| 06/17/2026 21:59 | 100 | 1.65 |
| 06/17/2026 21:59 | 54 | 1.65 |
| 06/17/2026 21:59 | 28 | 1.65 |
| 06/17/2026 21:59 | 2 | 1.655 |
| 06/17/2026 21:59 | 51 | 1.655 |
| 06/17/2026 21:59 | 3 | 1.655 |
| 06/17/2026 21:59 | 3 | 1.655 |
| 06/17/2026 21:58 | 4 | 1.655 |
| 06/17/2026 21:58 | 21 | 1.655 |
| 06/17/2026 21:58 | 1 | 1.655 |
| 06/17/2026 21:58 | 4 | 1.655 |
| 06/17/2026 21:58 | 1 | 1.655 |
| 06/17/2026 21:58 | 2 | 1.655 |
| 06/17/2026 21:58 | 9 | 1.655 |
| 06/17/2026 21:58 | 1 | 1.655 |
| 06/17/2026 21:58 | 1 | 1.655 |
| 06/17/2026 21:58 | 3 | 1.655 |
| 06/17/2026 21:58 | 9 | 1.655 |
| 06/17/2026 21:58 | 3 | 1.655 |
| 06/17/2026 21:58 | 17 | 1.655 |
| 06/17/2026 21:58 | 1 | 1.655 |
| 06/17/2026 21:58 | 24 | 1.65 |
| 06/17/2026 21:58 | 54 | 1.65 |
| 06/17/2026 21:58 | 32 | 1.655 |
| 06/17/2026 21:58 | 117 | 1.655 |
| 06/17/2026 21:57 | 25 | 1.66 |
| 06/17/2026 21:57 | 76 | 1.66 |
| 06/17/2026 21:56 | 176 | 1.65 |
| 06/17/2026 21:56 | 71 | 1.65 |
| 06/17/2026 21:56 | 200 | 1.65 |
| 06/17/2026 21:56 | 100 | 1.65 |
| 06/17/2026 21:56 | 29 | 1.65 |
| 06/17/2026 21:56 | 84 | 1.65 |
| 06/17/2026 21:55 | 100 | 1.64 |
| 06/17/2026 21:55 | 58 | 1.64 |
| 06/17/2026 21:55 | 56 | 1.64 |
| 06/17/2026 21:55 | 100 | 1.64 |
| 06/17/2026 21:55 | 63 | 1.64 |
| 06/17/2026 21:55 | 56 | 1.64 |
| 06/17/2026 21:55 | 2 | 1.64 |
| 06/17/2026 21:53 | 52 | 1.63 |
| 06/17/2026 21:53 | 100 | 1.63 |
| 06/17/2026 21:53 | 300 | 1.63 |
| 06/17/2026 21:53 | 100 | 1.63 |
| 06/17/2026 21:51 | 1 | 1.63 |
| 06/17/2026 21:51 | 13 | 1.63 |
| 06/17/2026 21:49 | 100 | 1.63 |
| 06/17/2026 21:47 | 100 | 1.63 |
| 06/17/2026 21:45 | 67 | 1.63 |
| 06/17/2026 21:45 | 3 | 1.63 |
| 06/17/2026 21:45 | 2 | 1.63 |
| 06/17/2026 21:45 | 28 | 1.63 |
| 06/17/2026 21:43 | 26 | 1.63 |
| 06/17/2026 21:43 | 74 | 1.63 |
| 06/17/2026 21:43 | 26 | 1.63 |
| 06/17/2026 21:43 | 24 | 1.63 |
| 06/17/2026 21:43 | 40 | 1.63 |
| 06/17/2026 21:38 | 6 | 1.64 |
| 06/17/2026 21:38 | 178 | 1.64 |
| 06/17/2026 21:38 | 93 | 1.64 |
| 06/17/2026 21:38 | 7 | 1.64 |
| 06/17/2026 21:38 | 100 | 1.64 |
| 06/17/2026 21:38 | 2 | 1.64 |
| 06/17/2026 21:38 | 200 | 1.64 |
| 06/17/2026 21:38 | 16 | 1.64 |
| 06/17/2026 21:31 | 100 | 1.64 |
| 06/17/2026 21:23 | 1 | 1.645 |
| 06/17/2026 21:23 | 2 | 1.645 |
| 06/17/2026 21:23 | 115 | 1.645 |
| 06/17/2026 21:22 | 100 | 1.645 |
| 06/17/2026 21:22 | 100 | 1.65 |
| 06/17/2026 21:22 | 130 | 1.65 |
| 06/17/2026 21:11 | 118 | 1.66 |
| 06/17/2026 21:11 | 100 | 1.66 |
| 06/17/2026 21:08 | 100 | 1.67 |
| 06/17/2026 21:08 | 12 | 1.67 |
| 06/17/2026 21:08 | 84 | 1.67 |
| 06/17/2026 21:04 | 200 | 1.67 |
| 06/17/2026 21:04 | 100 | 1.67 |
| 06/17/2026 21:04 | 900 | 1.67 |
| 06/17/2026 21:04 | 900 | 1.67 |
| 06/17/2026 21:04 | 100 | 1.66 |
| 06/17/2026 21:04 | 94 | 1.66 |
| 06/17/2026 21:04 | 78 | 1.65 |
| 06/17/2026 21:04 | 100 | 1.65 |
| 06/17/2026 21:04 | 130 | 1.65 |
| 06/17/2026 21:04 | 3 | 1.65 |
| 06/17/2026 21:04 | 12 | 1.65 |
| 06/17/2026 21:04 | 9 | 1.65 |
| 06/17/2026 21:04 | 100 | 1.645 |
| 06/17/2026 21:03 | 100 | 1.645 |
| 06/17/2026 21:01 | 3 | 1.65 |
| 06/17/2026 21:01 | 130 | 1.65 |
| 06/17/2026 21:01 | 12 | 1.65 |
| 06/17/2026 21:01 | 9 | 1.65 |
| 06/17/2026 21:00 | 90 | 1.65 |
| 06/17/2026 21:00 | 100 | 1.65 |
| 06/17/2026 21:00 | 63 | 1.65 |
| 06/17/2026 21:00 | 500 | 1.65 |
| 06/17/2026 21:00 | 164 | 1.65 |
| 06/17/2026 21:00 | 100 | 1.645 |
| 06/17/2026 20:59 | 50 | 1.645 |
| 06/17/2026 20:58 | 50 | 1.645 |
| 06/17/2026 20:58 | 9 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 115 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 90 | 1.64 |
| 06/17/2026 20:58 | 500 | 1.64 |
| 06/17/2026 20:58 | 12 | 1.64 |
| 06/17/2026 20:58 | 116 | 1.64 |
| 06/17/2026 20:58 | 3 | 1.64 |
| 06/17/2026 20:58 | 4 | 1.64 |
| 06/17/2026 20:58 | 300 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.635 |
| 06/17/2026 20:58 | 100 | 1.635 |
| 06/17/2026 20:56 | 23 | 1.635 |
| 06/17/2026 20:56 | 12 | 1.64 |
| 06/17/2026 20:56 | 200 | 1.64 |
| 06/17/2026 20:56 | 200 | 1.64 |
| 06/17/2026 20:56 | 100 | 1.64 |
| 06/17/2026 20:56 | 100 | 1.64 |
| 06/17/2026 20:56 | 2 | 1.64 |
| 06/17/2026 20:56 | 16 | 1.64 |
| 06/17/2026 20:56 | 116 | 1.64 |
| 06/17/2026 20:56 | 4 | 1.64 |
| 06/17/2026 20:46 | 2 | 1.64 |
| 06/17/2026 20:46 | 62 | 1.64 |
| 06/17/2026 20:46 | 90 | 1.64 |
| 06/17/2026 20:46 | 100 | 1.64 |
| 06/17/2026 20:46 | 1 | 1.64 |
| 06/17/2026 20:46 | 18 | 1.64 |
| 06/17/2026 20:46 | 146 | 1.64 |
| 06/17/2026 20:46 | 16 | 1.64 |
| 06/17/2026 20:32 | 20 | 1.635 |
| 06/17/2026 20:32 | 100 | 1.635 |
| 06/17/2026 20:21 | 100 | 1.64 |
| 06/17/2026 20:21 | 116 | 1.64 |
| 06/17/2026 20:21 | 400 | 1.64 |
| 06/17/2026 20:17 | 100 | 1.65 |
| 06/17/2026 20:17 | 28 | 1.65 |
| 06/17/2026 20:17 | 6 | 1.65 |
| 06/17/2026 20:17 | 130 | 1.65 |
| 06/17/2026 20:17 | 14 | 1.65 |
| 06/17/2026 20:17 | 18 | 1.65 |
| 06/17/2026 20:17 | 100 | 1.65 |
| 06/17/2026 20:16 | 90 | 1.65 |
| 06/17/2026 20:16 | 164 | 1.65 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 25 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:13 | 50 | 1.645 |
| 06/17/2026 20:09 | 90 | 1.64 |
| 06/17/2026 20:09 | 100 | 1.64 |
| 06/17/2026 20:09 | 14 | 1.64 |
| 06/17/2026 20:09 | 146 | 1.64 |
| 06/17/2026 20:09 | 14 | 1.64 |
| 06/17/2026 20:09 | 500 | 1.64 |
| 06/17/2026 20:06 | 1 | 1.635 |
| 06/17/2026 20:06 | 130 | 1.635 |
| 06/17/2026 20:06 | 34 | 1.64 |
| 06/17/2026 20:06 | 966 | 1.64 |
| 06/17/2026 20:06 | 34 | 1.64 |
| 06/17/2026 20:06 | 30 | 1.64 |
| 06/17/2026 20:06 | 36 | 1.64 |
| 06/17/2026 20:03 | 100 | 1.645 |
| 06/17/2026 20:03 | 164 | 1.65 |
| 06/17/2026 20:03 | 14 | 1.65 |
| 06/17/2026 20:02 | 152 | 1.65 |
| 06/17/2026 20:02 | 571 | 1.65 |
| 06/17/2026 20:02 | 100 | 1.65 |
| 06/17/2026 20:01 | 100 | 1.655 |
| 06/17/2026 20:00 | 446 | 1.66 |
| 06/17/2026 20:00 | 218 | 1.66 |
| 06/17/2026 20:00 | 2000 | 1.66 |
| 06/17/2026 20:00 | 199 | 1.66 |
| 06/17/2026 20:00 | 3966 | 1.66 |
| 06/17/2026 20:00 | 445 | 1.66 |
| 06/17/2026 20:00 | 3 | 1.66 |
| 06/17/2026 20:00 | 165 | 1.66 |
| 06/17/2026 20:00 | 495 | 1.66 |
| 06/17/2026 20:00 | 1 | 1.66 |
| 06/17/2026 20:00 | 825 | 1.66 |
| 06/17/2026 20:00 | 1023 | 1.66 |
| 06/17/2026 20:00 | 162 | 1.66 |
| 06/17/2026 19:59 | 60 | 1.665 |
| 06/17/2026 19:58 | 52 | 1.66 |
| 06/17/2026 19:58 | 48 | 1.66 |
| 06/17/2026 19:48 | 100 | 1.67 |
| 06/17/2026 19:48 | 100 | 1.67 |
| 06/17/2026 19:48 | 34 | 1.67 |
| 06/17/2026 19:42 | 90 | 1.67 |
| 06/17/2026 19:42 | 34 | 1.67 |
| 06/17/2026 19:42 | 9 | 1.67 |
| 06/17/2026 19:42 | 54 | 1.67 |
| 06/17/2026 19:28 | 100 | 1.68 |
| 06/17/2026 19:28 | 100 | 1.68 |
| 06/17/2026 19:28 | 100 | 1.68 |
| 06/17/2026 19:28 | 100 | 1.68 |
| 06/17/2026 19:28 | 100 | 1.68 |
| 06/17/2026 19:28 | 2 | 1.68 |
| 06/17/2026 19:28 | 50 | 1.68 |
| 06/17/2026 19:28 | 90 | 1.68 |
| 06/17/2026 19:27 | 100 | 1.68 |
| 06/17/2026 19:27 | 58 | 1.68 |
| 06/17/2026 19:27 | 100 | 1.68 |
| 06/17/2026 19:27 | 111 | 1.68 |
| 06/17/2026 19:27 | 89 | 1.68 |
| 06/17/2026 19:27 | 50 | 1.68 |
| 06/17/2026 19:27 | 100 | 1.68 |
| 06/17/2026 19:27 | 200 | 1.67 |
| 06/17/2026 19:27 | 18 | 1.67 |
| 06/17/2026 19:27 | 100 | 1.67 |
| 06/17/2026 19:27 | 54 | 1.67 |
| 06/17/2026 19:27 | 2 | 1.67 |
| 06/17/2026 19:16 | 43 | 1.67 |
| 06/17/2026 19:16 | 1 | 1.67 |
| 06/17/2026 19:16 | 56 | 1.67 |
| 06/17/2026 19:16 | 51 | 1.67 |
| 06/17/2026 19:16 | 43 | 1.67 |
| 06/17/2026 19:16 | 100 | 1.675 |
| 06/17/2026 19:15 | 300 | 1.67 |
| 06/17/2026 19:15 | 54 | 1.67 |
| 06/17/2026 19:15 | 51 | 1.67 |
| 06/17/2026 19:15 | 43 | 1.67 |
| 06/17/2026 19:15 | 100 | 1.67 |
| 06/17/2026 19:15 | 100 | 1.67 |
| 06/17/2026 19:15 | 100 | 1.67 |
| 06/17/2026 19:15 | 54 | 1.67 |
| 06/17/2026 19:03 | 50 | 1.68 |
| 06/17/2026 19:02 | 100 | 1.69 |
| 06/17/2026 19:02 | 100 | 1.69 |
| 06/17/2026 19:02 | 100 | 1.69 |
| 06/17/2026 19:02 | 200 | 1.69 |
| 06/17/2026 19:02 | 44 | 1.69 |
| 06/17/2026 18:57 | 100 | 1.69 |
| 06/17/2026 18:57 | 200 | 1.69 |
| 06/17/2026 18:57 | 56 | 1.69 |
| 06/17/2026 18:57 | 100 | 1.685 |
| 06/17/2026 18:49 | 50 | 1.68 |
| 06/17/2026 18:44 | 50 | 1.675 |
| 06/17/2026 18:44 | 50 | 1.675 |
| 06/17/2026 18:44 | 20 | 1.67 |
| 06/17/2026 18:44 | 54 | 1.67 |
| 06/17/2026 18:43 | 48 | 1.66 |
| 06/17/2026 18:43 | 50 | 1.655 |
| 06/17/2026 18:43 | 100 | 1.66 |
| 06/17/2026 18:43 | 110 | 1.66 |
| 06/17/2026 18:43 | 90 | 1.66 |
| 06/17/2026 18:42 | 4 | 1.665 |
| 06/17/2026 18:42 | 1 | 1.665 |
| 06/17/2026 18:41 | 1 | 1.66 |
| 06/17/2026 18:41 | 52 | 1.66 |
| 06/17/2026 18:41 | 48 | 1.66 |
| 06/17/2026 18:37 | 54 | 1.67 |
| 06/17/2026 18:37 | 68 | 1.67 |
| 06/17/2026 18:36 | 32 | 1.67 |
| 06/17/2026 18:36 | 34 | 1.67 |
| 06/17/2026 18:36 | 34 | 1.67 |
| 06/17/2026 18:35 | 28 | 1.68 |
| 06/17/2026 18:35 | 100 | 1.68 |
| 06/17/2026 18:35 | 100 | 1.68 |
| 06/17/2026 18:35 | 50 | 1.68 |
| 06/17/2026 18:22 | 200 | 1.69 |
| 06/17/2026 18:22 | 44 | 1.69 |
| 06/17/2026 18:22 | 1 | 1.69 |
| 06/17/2026 18:22 | 100 | 1.695 |
| 06/17/2026 18:21 | 100 | 1.695 |
| 06/17/2026 18:20 | 100 | 1.69 |
| 06/17/2026 18:20 | 3 | 1.69 |
| 06/17/2026 18:20 | 2 | 1.69 |
| 06/17/2026 18:20 | 1 | 1.69 |
| 06/17/2026 18:20 | 1 | 1.69 |
| 06/17/2026 18:20 | 7 | 1.69 |
| 06/17/2026 18:20 | 4 | 1.69 |
| 06/17/2026 18:20 | 1 | 1.69 |
| 06/17/2026 18:20 | 1 | 1.69 |
| 06/17/2026 18:20 | 70 | 1.69 |
| 06/17/2026 18:20 | 44 | 1.69 |
| 06/17/2026 18:20 | 300 | 1.69 |
| 06/17/2026 18:12 | 100 | 1.685 |
| 06/17/2026 18:11 | 100 | 1.68 |
| 06/17/2026 18:11 | 1 | 1.68 |
| 06/17/2026 18:11 | 1 | 1.68 |
| 06/17/2026 18:11 | 100 | 1.68 |
| 06/17/2026 18:11 | 50 | 1.68 |
| 06/17/2026 18:11 | 68 | 1.68 |
| 06/17/2026 18:11 | 1 | 1.68 |
| 06/17/2026 18:08 | 68 | 1.675 |
| 06/17/2026 18:05 | 100 | 1.68 |
| 06/17/2026 18:05 | 41 | 1.68 |
| 06/17/2026 18:05 | 59 | 1.68 |
| 06/17/2026 18:05 | 50 | 1.68 |
| 06/17/2026 18:00 | 28 | 1.69 |
| 06/17/2026 18:00 | 44 | 1.69 |
| 06/17/2026 18:00 | 26 | 1.69 |
| 06/17/2026 18:00 | 25 | 1.685 |
| 06/17/2026 18:00 | 100 | 1.685 |
| 06/17/2026 18:00 | 100 | 1.68 |
| 06/17/2026 18:00 | 1 | 1.68 |
| 06/17/2026 18:00 | 90 | 1.68 |
| 06/17/2026 18:00 | 3 | 1.68 |
| 06/17/2026 18:00 | 65 | 1.68 |
| 06/17/2026 18:00 | 50 | 1.68 |
| 06/17/2026 17:47 | 100 | 1.68 |
| 06/17/2026 17:47 | 100 | 1.68 |
| 06/17/2026 17:47 | 40 | 1.68 |
| 06/17/2026 17:47 | 13 | 1.68 |
| 06/17/2026 17:47 | 2 | 1.68 |
| 06/17/2026 17:40 | 100 | 1.68 |
| 06/17/2026 17:40 | 300 | 1.68 |
| 06/17/2026 17:40 | 300 | 1.68 |
| 06/17/2026 17:40 | 30 | 1.68 |
| 06/17/2026 17:39 | 90 | 1.67 |
| 06/17/2026 17:39 | 100 | 1.67 |
| 06/17/2026 17:39 | 54 | 1.67 |
| 06/17/2026 17:25 | 100 | 1.66 |
| 06/17/2026 17:25 | 63 | 1.66 |
| 06/17/2026 17:25 | 64 | 1.66 |
| 06/17/2026 17:25 | 26 | 1.66 |
| 06/17/2026 17:25 | 30 | 1.66 |
| 06/17/2026 17:23 | 50 | 1.655 |
| 06/17/2026 17:23 | 50 | 1.655 |
| 06/17/2026 17:22 | 25 | 1.65 |
| 06/17/2026 17:22 | 63 | 1.65 |
| 06/17/2026 17:22 | 2 | 1.65 |
| 06/17/2026 17:22 | 43 | 1.65 |
| 06/17/2026 17:22 | 100 | 1.65 |
| 06/17/2026 17:22 | 75 | 1.65 |
| 06/17/2026 17:22 | 25 | 1.65 |
| 06/17/2026 17:22 | 51 | 1.65 |
| 06/17/2026 17:22 | 43 | 1.65 |
| 06/17/2026 17:22 | 10 | 1.65 |
| 06/17/2026 17:22 | 43 | 1.65 |
| 06/17/2026 17:22 | 15 | 1.65 |
| 06/17/2026 17:22 | 36 | 1.65 |
| 06/17/2026 17:22 | 100 | 1.65 |
| 06/17/2026 17:22 | 26 | 1.65 |
| 06/17/2026 17:22 | 52 | 1.65 |
| 06/17/2026 17:22 | 43 | 1.65 |
| 06/17/2026 17:22 | 10 | 1.65 |
| 06/17/2026 17:22 | 24 | 1.65 |
| 06/17/2026 17:22 | 100 | 1.65 |
| 06/17/2026 17:22 | 100 | 1.65 |
| 06/17/2026 17:22 | 100 | 1.65 |
| 06/17/2026 17:22 | 28 | 1.65 |
| 06/17/2026 17:22 | 34 | 1.65 |
| 06/17/2026 17:22 | 100 | 1.66 |
| 06/17/2026 17:22 | 100 | 1.66 |
| 06/17/2026 17:22 | 100 | 1.66 |
| 06/17/2026 17:22 | 100 | 1.66 |
| 06/17/2026 17:22 | 100 | 1.66 |
| 06/17/2026 17:22 | 30 | 1.66 |
| 06/17/2026 17:22 | 100 | 1.66 |
| 06/17/2026 17:22 | 100 | 1.66 |
| 06/17/2026 17:20 | 100 | 1.665 |
| 06/17/2026 17:20 | 100 | 1.665 |
| 06/17/2026 17:20 | 100 | 1.665 |
| 06/17/2026 17:20 | 48 | 1.66 |
| 06/17/2026 17:18 | 300 | 1.655 |
| 06/17/2026 17:18 | 200 | 1.65 |
| 06/17/2026 17:18 | 32 | 1.65 |
| 06/17/2026 17:18 | 268 | 1.65 |
| 06/17/2026 17:18 | 300 | 1.65 |
| 06/17/2026 17:18 | 42 | 1.65 |
| 06/17/2026 17:18 | 100 | 1.64 |
| 06/17/2026 17:18 | 90 | 1.64 |
| 06/17/2026 17:18 | 100 | 1.64 |
| 06/17/2026 17:18 | 2 | 1.64 |
| 06/17/2026 17:18 | 35 | 1.64 |
| 06/17/2026 17:18 | 38 | 1.64 |
| 06/17/2026 17:18 | 100 | 1.635 |
| 06/17/2026 17:11 | 48 | 1.63 |
| 06/17/2026 17:11 | 28 | 1.63 |
| 06/17/2026 17:11 | 30 | 1.63 |
| 06/17/2026 17:04 | 21 | 1.63 |
| 06/17/2026 17:04 | 1 | 1.63 |
| 06/17/2026 17:04 | 48 | 1.63 |
| 06/17/2026 17:04 | 52 | 1.63 |
| 06/17/2026 17:00 | 100 | 1.635 |
| 06/17/2026 16:59 | 35 | 1.63 |
| 06/17/2026 16:59 | 103 | 1.63 |
| 06/17/2026 16:59 | 100 | 1.63 |
| 06/17/2026 16:59 | 62 | 1.63 |
| 06/17/2026 16:59 | 2 | 1.63 |
| 06/17/2026 16:59 | 198 | 1.63 |
| 06/17/2026 16:59 | 300 | 1.63 |
| 06/17/2026 16:59 | 37 | 1.63 |
| 06/17/2026 16:59 | 62 | 1.63 |
| 06/17/2026 16:59 | 103 | 1.63 |
| 06/17/2026 16:59 | 42 | 1.63 |
| 06/17/2026 16:59 | 100 | 1.64 |
| 06/17/2026 16:59 | 38 | 1.64 |
| 06/17/2026 16:55 | 28 | 1.65 |
| 06/17/2026 16:55 | 300 | 1.65 |
| 06/17/2026 16:55 | 37 | 1.65 |
| 06/17/2026 16:55 | 50 | 1.655 |
| 06/17/2026 16:55 | 100 | 1.65 |
| 06/17/2026 16:55 | 42 | 1.65 |
| 06/17/2026 16:55 | 100 | 1.64 |
| 06/17/2026 16:55 | 30 | 1.64 |
| 06/17/2026 16:55 | 100 | 1.635 |
| 06/17/2026 16:55 | 100 | 1.63 |
| 06/17/2026 16:55 | 42 | 1.63 |
| 06/17/2026 16:53 | 1 | 1.63 |
| 06/17/2026 16:53 | 675 | 1.63 |
| 06/17/2026 16:53 | 3 | 1.63 |
| 06/17/2026 16:53 | 36 | 1.63 |
| 06/17/2026 16:51 | 59 | 1.625 |
| 06/17/2026 16:47 | 100 | 1.62 |
| 06/17/2026 16:47 | 100 | 1.625 |
| 06/17/2026 16:43 | 49 | 1.63 |
| 06/17/2026 16:43 | 51 | 1.63 |
| 06/17/2026 16:43 | 49 | 1.63 |
| 06/17/2026 16:43 | 1 | 1.63 |
| 06/17/2026 16:43 | 50 | 1.63 |
| 06/17/2026 16:43 | 50 | 1.63 |
| 06/17/2026 16:40 | 100 | 1.64 |
| 06/17/2026 16:40 | 100 | 1.64 |
| 06/17/2026 16:40 | 100 | 1.64 |
| 06/17/2026 16:40 | 100 | 1.64 |
| 06/17/2026 16:40 | 100 | 1.64 |
| 06/17/2026 16:31 | 90 | 1.65 |
| 06/17/2026 16:31 | 52 | 1.65 |
| 06/17/2026 16:30 | 9 | 1.65 |
| 06/17/2026 16:30 | 1 | 1.65 |
| 06/17/2026 16:30 | 90 | 1.65 |
| 06/17/2026 16:29 | 54 | 1.65 |
| 06/17/2026 16:25 | 28 | 1.65 |
| 06/17/2026 16:25 | 100 | 1.65 |
| 06/17/2026 16:25 | 38 | 1.65 |
| 06/17/2026 16:25 | 100 | 1.65 |
| 06/17/2026 16:25 | 50 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.66 |
| 06/17/2026 16:23 | 1500 | 1.66 |
| 06/17/2026 16:23 | 60 | 1.66 |
| 06/17/2026 16:23 | 100 | 1.66 |
| 06/17/2026 16:23 | 100 | 1.67 |
| 06/17/2026 16:23 | 100 | 1.67 |
| 06/17/2026 16:23 | 100 | 1.67 |
| 06/17/2026 16:23 | 100 | 1.67 |
| 06/17/2026 16:20 | 54 | 1.67 |
| 06/17/2026 16:20 | 44 | 1.67 |
| 06/17/2026 16:20 | 353 | 1.67 |
| 06/17/2026 16:20 | 100 | 1.67 |
| 06/17/2026 16:20 | 1 | 1.67 |
| 06/17/2026 16:20 | 33 | 1.67 |
| 06/17/2026 16:20 | 100 | 1.67 |
| 06/17/2026 16:20 | 90 | 1.67 |
| 06/17/2026 16:19 | 23 | 1.67 |
| 06/17/2026 16:19 | 9 | 1.67 |
| 06/17/2026 16:19 | 68 | 1.67 |
| 06/17/2026 16:10 | 78 | 1.67 |
| 06/17/2026 16:10 | 18 | 1.67 |
| 06/17/2026 16:10 | 5 | 1.67 |
| 06/17/2026 16:10 | 6 | 1.67 |
| 06/17/2026 16:10 | 6 | 1.67 |
| 06/17/2026 16:10 | 24 | 1.67 |
| 06/17/2026 16:10 | 32 | 1.67 |
| 06/17/2026 16:10 | 7 | 1.67 |
| 06/17/2026 16:10 | 7 | 1.67 |
| 06/17/2026 16:10 | 7 | 1.67 |
| 06/17/2026 16:10 | 15 | 1.67 |
| 06/17/2026 16:10 | 15 | 1.67 |
| 06/17/2026 16:10 | 7 | 1.67 |
| 06/17/2026 16:10 | 7 | 1.67 |
| 06/17/2026 16:10 | 7 | 1.67 |
| 06/17/2026 16:10 | 7 | 1.67 |
| 06/17/2026 16:10 | 300 | 1.67 |
| 06/17/2026 16:10 | 300 | 1.67 |
| 06/17/2026 16:10 | 134 | 1.67 |
| 06/17/2026 16:10 | 104 | 1.67 |
| 06/17/2026 16:10 | 104 | 1.67 |
| 06/17/2026 16:09 | 100 | 1.67 |
| 06/17/2026 16:09 | 44 | 1.67 |
| 06/17/2026 16:06 | 98 | 1.68 |
| 06/17/2026 16:06 | 100 | 1.68 |
| 06/17/2026 16:06 | 116 | 1.68 |
| 06/17/2026 16:06 | 70 | 1.68 |
| 06/17/2026 16:06 | 200 | 1.68 |
| 06/17/2026 16:06 | 100 | 1.68 |
| 06/17/2026 16:06 | 100 | 1.685 |
| 06/17/2026 16:06 | 58 | 1.69 |
| 06/17/2026 16:06 | 58 | 1.69 |
| 06/17/2026 16:06 | 106 | 1.69 |
| 06/17/2026 16:06 | 43 | 1.69 |
| 06/17/2026 16:06 | 70 | 1.69 |
| 06/17/2026 16:06 | 116 | 1.69 |
| 06/17/2026 16:06 | 70 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 43 | 1.69 |
| 06/17/2026 16:06 | 29 | 1.69 |
| 06/17/2026 16:06 | 56 | 1.69 |
| 06/17/2026 16:06 | 116 | 1.69 |
| 06/17/2026 16:06 | 28 | 1.685 |
| 06/17/2026 16:06 | 272 | 1.685 |
| 06/17/2026 16:06 | 25 | 1.685 |
| 06/17/2026 16:06 | 25 | 1.685 |
| 06/17/2026 16:06 | 25 | 1.685 |
| 06/17/2026 16:06 | 25 | 1.685 |
| 06/17/2026 16:06 | 50 | 1.685 |
| 06/17/2026 16:06 | 50 | 1.685 |
| 06/17/2026 16:06 | 96 | 1.68 |
| 06/17/2026 16:06 | 116 | 1.68 |
| 06/17/2026 16:06 | 70 | 1.68 |
| 06/17/2026 16:06 | 100 | 1.68 |
| 06/17/2026 16:06 | 38 | 1.68 |
| 06/17/2026 16:06 | 100 | 1.68 |
| 06/17/2026 16:06 | 62 | 1.68 |
| 06/17/2026 16:06 | 100 | 1.69 |
| 06/17/2026 16:06 | 56 | 1.69 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:06 | 28 | 1.70 |
| 06/17/2026 16:06 | 100 | 1.70 |
| 06/17/2026 16:06 | 62 | 1.70 |
| 06/17/2026 16:04 | 38 | 1.70 |
| 06/17/2026 16:04 | 32 | 1.70 |
| 06/17/2026 16:04 | 100 | 1.69 |
| 06/17/2026 16:04 | 34 | 1.69 |
| 06/17/2026 16:04 | 200 | 1.69 |
| 06/17/2026 16:04 | 28 | 1.69 |
| 06/17/2026 16:03 | 56 | 1.68 |
| 06/17/2026 16:03 | 26 | 1.68 |
| 06/17/2026 16:03 | 56 | 1.68 |
| 06/17/2026 16:03 | 1 | 1.68 |
| 06/17/2026 16:03 | 7 | 1.68 |
| 06/17/2026 16:00 | 68 | 1.68 |
| 06/17/2026 16:00 | 100 | 1.68 |
| 06/17/2026 16:00 | 32 | 1.68 |
| 06/17/2026 16:00 | 100 | 1.68 |
| 06/17/2026 15:59 | 100 | 1.69 |
| 06/17/2026 15:59 | 37 | 1.69 |
| 06/17/2026 15:59 | 38 | 1.69 |
| 06/17/2026 15:58 | 40 | 1.69 |
| 06/17/2026 15:56 | 22 | 1.69 |
| 06/17/2026 15:56 | 28 | 1.69 |
| 06/17/2026 15:55 | 37 | 1.70 |
| 06/17/2026 15:55 | 100 | 1.70 |
| 06/17/2026 15:55 | 32 | 1.70 |
| 06/17/2026 15:55 | 66 | 1.70 |
| 06/17/2026 15:55 | 34 | 1.70 |
| 06/17/2026 15:54 | 58 | 1.70 |
| 06/17/2026 15:54 | 32 | 1.70 |
| 06/17/2026 15:48 | 100 | 1.705 |
| 06/17/2026 15:46 | 28 | 1.71 |
| 06/17/2026 15:46 | 28 | 1.71 |
| 06/17/2026 15:46 | 24 | 1.71 |
| 06/17/2026 15:46 | 100 | 1.70 |
| 06/17/2026 15:46 | 28 | 1.70 |
| 06/17/2026 15:46 | 100 | 1.69 |
| 06/17/2026 15:46 | 34 | 1.69 |
| 06/17/2026 15:46 | 100 | 1.69 |
| 06/17/2026 15:46 | 90 | 1.68 |
| 06/17/2026 15:44 | 75 | 1.68 |
| 06/17/2026 15:44 | 25 | 1.68 |
| 06/17/2026 15:44 | 3 | 1.68 |
| 06/17/2026 15:41 | 34 | 1.69 |
| 06/17/2026 15:41 | 49 | 1.69 |
| 06/17/2026 15:41 | 3 | 1.69 |
| 06/17/2026 15:40 | 48 | 1.69 |
| 06/17/2026 15:40 | 5 | 1.69 |
| 06/17/2026 15:40 | 12 | 1.69 |
| 06/17/2026 15:40 | 19 | 1.69 |
| 06/17/2026 15:40 | 67 | 1.69 |
| 06/17/2026 15:39 | 3 | 1.69 |
| 06/17/2026 15:39 | 6 | 1.69 |
| 06/17/2026 15:39 | 15 | 1.69 |
| 06/17/2026 15:38 | 67 | 1.69 |
| 06/17/2026 15:38 | 76 | 1.69 |
| 06/17/2026 15:38 | 24 | 1.69 |
| 06/17/2026 15:37 | 46 | 1.68 |
| 06/17/2026 15:37 | 84 | 1.68 |
| 06/17/2026 15:35 | 200 | 1.68 |
| 06/17/2026 15:35 | 2138 | 1.68 |
| 06/17/2026 15:35 | 62 | 1.68 |
| 06/17/2026 15:33 | 2400 | 1.69 |
| 06/17/2026 15:32 | 1098 | 1.70 |
| 06/17/2026 15:32 | 1302 | 1.70 |
| 06/17/2026 15:32 | 2372 | 1.71 |
| 06/17/2026 15:30 | 50 | 1.74 |
| 06/17/2026 15:30 | 709 | 1.71 |