Waldencast Rg-A
WALD
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:30:54
Bid
04/27/2026 - 19:31:09
Bid
Volume
Ask
04/27/2026 - 19:31:09
Ask
Volume
0.7822
-0.0693 ( -8.14% )
0.7801
100
0.7944
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:27 98 0.7814
04/27/2026 13:27 1 0.7805
04/27/2026 13:27 2 0.7805
04/27/2026 13:27 9 0.7805
04/27/2026 13:27 25 0.7805
04/27/2026 13:27 2 0.7801
04/27/2026 13:27 22 0.7807
04/27/2026 13:27 61 0.7805
04/27/2026 13:27 4 0.7802
04/27/2026 13:27 9 0.7818
04/27/2026 13:27 75 0.7833