Morgan Stanley DO-P
MS.PP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.09.2026 - 02:04:00
Geld
25.09.2026 - 21:59:59
Geld
Volumen 		Brief
25.09.2026 - 21:59:59
Brief
Volumen
24.51
-0.18 ( -0.73% )
24.45
100
24.56
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 22:00 396 24.51
09/25/2026 21:59 42 24.48
09/25/2026 21:59 3 24.54
09/25/2026 21:59 9 24.53
09/25/2026 21:58 2 24.47
09/25/2026 21:57 1 24.50
09/25/2026 21:57 55 24.53
09/25/2026 21:57 45 24.56
09/25/2026 21:56 53 24.58
09/25/2026 21:35 25 24.56
09/25/2026 21:33 1 24.54
09/25/2026 21:31 89 24.54
09/25/2026 21:25 161 24.56
09/25/2026 21:17 16 24.56
09/25/2026 21:04 8 24.50
09/25/2026 21:03 18 24.50
09/25/2026 20:44 5 24.50
09/25/2026 20:31 159 24.48
09/25/2026 20:31 47 24.47
09/25/2026 20:30 100 24.46
09/25/2026 20:28 62 24.44
09/25/2026 20:28 4 24.44
09/25/2026 20:28 47 24.44
09/25/2026 20:28 4 24.47
09/25/2026 20:27 90 24.48
09/25/2026 20:27 100 24.50
09/25/2026 20:26 32 24.48
09/25/2026 20:26 2 24.48
09/25/2026 20:26 66 24.48
09/25/2026 20:26 34 24.48
09/25/2026 20:26 100 24.48
09/25/2026 20:26 11 24.50
09/25/2026 20:21 100 24.49
09/25/2026 20:21 21 24.49
09/25/2026 20:21 29 24.49
09/25/2026 20:19 2 24.50
09/25/2026 20:18 5813 24.53
09/25/2026 20:18 100 24.515
09/25/2026 20:11 10 24.51
09/25/2026 19:56 100 24.51
09/25/2026 19:56 100 24.51
09/25/2026 19:39 100 24.59
09/25/2026 19:34 200 24.52
09/25/2026 19:34 400 24.52
09/25/2026 19:34 100 24.52
09/25/2026 19:34 300 24.52
09/25/2026 19:34 54 24.53
09/25/2026 19:34 115 24.53
09/25/2026 19:34 49 24.53
09/25/2026 19:33 100 24.53
09/25/2026 19:33 100 24.53
09/25/2026 19:33 158 24.53
09/25/2026 19:33 6 24.53
09/25/2026 19:33 300 24.55
09/25/2026 19:33 1 24.56
09/25/2026 19:33 1234 24.58
09/25/2026 19:33 100 24.58
09/25/2026 19:33 100 24.58
09/25/2026 19:11 14 24.62
09/25/2026 19:11 10 24.62
09/25/2026 18:58 32 24.62
09/25/2026 18:58 20 24.62
09/25/2026 18:54 90 24.58
09/25/2026 18:54 100 24.58
09/25/2026 18:54 279 24.58
09/25/2026 18:54 90 24.58
09/25/2026 18:54 100 24.58
09/25/2026 18:54 100 24.60
09/25/2026 18:54 797 24.60
09/25/2026 18:41 71 24.60
09/25/2026 18:41 65 24.60
09/25/2026 18:34 67 24.60
09/25/2026 18:32 1 24.65
09/25/2026 18:14 1 24.63
09/25/2026 18:13 285 24.62
09/25/2026 18:13 100 24.62
09/25/2026 18:13 103 24.62
09/25/2026 18:03 10 24.63
09/25/2026 17:58 55 24.62
09/25/2026 17:52 10 24.62
09/25/2026 17:52 10 24.58
09/25/2026 17:52 1 24.58
09/25/2026 17:52 89 24.58
09/25/2026 17:50 11 24.58
09/25/2026 17:42 83 24.58
09/25/2026 17:42 1 24.58
09/25/2026 17:42 78 24.58
09/25/2026 17:42 65 24.58
09/25/2026 17:42 10 24.62
09/25/2026 17:39 35 24.58
09/25/2026 17:39 15 24.60
09/25/2026 17:39 35 24.60
09/25/2026 17:38 100 24.61
09/25/2026 17:37 10 24.63
09/25/2026 17:32 10 24.62
09/25/2026 17:28 10 24.62
09/25/2026 17:23 10 24.62
09/25/2026 17:23 22 24.58
09/25/2026 17:23 1 24.58
09/25/2026 17:23 39 24.58
09/25/2026 17:23 61 24.58
09/25/2026 17:18 53 24.58
09/25/2026 17:18 1 24.58
09/25/2026 17:18 100 24.58
09/25/2026 17:07 114 24.58
09/25/2026 17:07 100 24.58
09/25/2026 17:07 1 24.58
09/25/2026 17:07 99 24.58
09/25/2026 17:07 100 24.58
09/25/2026 17:07 100 24.58
09/25/2026 16:45 100 24.62
09/25/2026 16:45 68 24.62
09/25/2026 16:45 500 24.62
09/25/2026 16:29 432 24.62
09/25/2026 15:50 100 24.56
09/25/2026 15:50 300 24.56
09/25/2026 15:49 91 24.57
09/25/2026 15:49 10 24.57
09/25/2026 15:49 1 24.61
09/25/2026 15:48 100 24.65
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 5 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:41 25 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 4 24.62
09/25/2026 15:37 1 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 5 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:37 25 24.62
09/25/2026 15:30 5 24.62
09/25/2026 15:30 5 24.62
09/25/2026 15:30 5 24.62
09/25/2026 15:30 25 24.62
09/25/2026 15:30 25 24.62
09/25/2026 15:30 25 24.62
09/25/2026 15:30 25 24.62
09/25/2026 15:30 4 24.62
09/25/2026 15:30 25 24.62
09/25/2026 15:30 5441 24.56
09/25/2026 15:30 5441 24.56