Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
25.10
-0.02
(
-0.08% )
|
25.08
|
600 |
25.11
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 200 | 25.10 |
| 07/10/2026 21:59 | 14 | 25.10 |
| 07/10/2026 21:59 | 14 | 25.10 |
| 07/10/2026 21:59 | 200 | 25.10 |
| 07/10/2026 21:58 | 100 | 25.10 |
| 07/10/2026 21:58 | 100 | 25.10 |
| 07/10/2026 21:58 | 100 | 25.10 |
| 07/10/2026 21:58 | 59 | 25.09 |
| 07/10/2026 21:58 | 58 | 25.09 |
| 07/10/2026 21:48 | 92 | 25.07 |
| 07/10/2026 21:46 | 1 | 25.06 |
| 07/10/2026 21:19 | 21 | 25.06 |
| 07/10/2026 21:19 | 74 | 25.06 |
| 07/10/2026 21:19 | 45 | 25.06 |
| 07/10/2026 21:19 | 100 | 25.06 |
| 07/10/2026 21:15 | 31 | 25.06 |
| 07/10/2026 21:14 | 200 | 25.06 |
| 07/10/2026 21:14 | 400 | 25.06 |
| 07/10/2026 21:14 | 100 | 25.06 |
| 07/10/2026 21:14 | 100 | 25.06 |
| 07/10/2026 21:10 | 41 | 25.05 |
| 07/10/2026 20:43 | 1 | 25.05 |
| 07/10/2026 20:39 | 100 | 25.06 |
| 07/10/2026 20:39 | 300 | 25.05 |
| 07/10/2026 20:39 | 100 | 25.05 |
| 07/10/2026 20:39 | 100 | 25.05 |
| 07/10/2026 20:39 | 300 | 25.05 |
| 07/10/2026 20:39 | 100 | 25.05 |
| 07/10/2026 20:39 | 100 | 25.05 |
| 07/10/2026 20:39 | 300 | 25.05 |
| 07/10/2026 20:39 | 100 | 25.05 |
| 07/10/2026 20:39 | 100 | 25.05 |
| 07/10/2026 20:38 | 100 | 25.07 |
| 07/10/2026 20:38 | 100 | 25.08 |
| 07/10/2026 20:38 | 809 | 25.09 |
| 07/10/2026 20:38 | 100 | 25.09 |
| 07/10/2026 20:38 | 100 | 25.09 |
| 07/10/2026 20:38 | 52 | 25.11 |
| 07/10/2026 20:38 | 100 | 25.11 |
| 07/10/2026 20:38 | 100 | 25.11 |
| 07/10/2026 20:38 | 100 | 25.11 |
| 07/10/2026 20:38 | 100 | 25.11 |
| 07/10/2026 20:30 | 100 | 25.10 |
| 07/10/2026 20:30 | 100 | 25.10 |
| 07/10/2026 19:11 | 51 | 25.085 |
| 07/10/2026 19:09 | 40 | 25.085 |
| 07/10/2026 18:57 | 195 | 25.085 |
| 07/10/2026 18:57 | 131 | 25.085 |
| 07/10/2026 18:57 | 69 | 25.08 |
| 07/10/2026 18:57 | 100 | 25.08 |
| 07/10/2026 18:17 | 1 | 25.06 |
| 07/10/2026 18:12 | 114 | 25.085 |
| 07/10/2026 18:07 | 90 | 25.06 |
| 07/10/2026 16:28 | 200 | 25.06 |
| 07/10/2026 16:28 | 100 | 25.06 |
| 07/10/2026 16:25 | 100 | 25.03 |
| 07/10/2026 16:25 | 2338 | 25.07 |
| 07/10/2026 16:25 | 100 | 25.07 |
| 07/10/2026 16:25 | 731 | 25.07 |
| 07/10/2026 16:25 | 100 | 25.07 |
| 07/10/2026 16:25 | 731 | 25.07 |
| 07/10/2026 16:25 | 250 | 25.04 |
| 07/10/2026 16:25 | 250 | 25.04 |
| 07/10/2026 16:25 | 800 | 25.05 |
| 07/10/2026 16:25 | 1449 | 25.05 |
| 07/10/2026 16:25 | 100 | 25.05 |
| 07/10/2026 16:25 | 100 | 25.05 |
| 07/10/2026 16:25 | 1500 | 25.05 |
| 07/10/2026 16:25 | 100 | 25.05 |
| 07/10/2026 16:25 | 100 | 25.05 |
| 07/10/2026 16:21 | 600 | 25.10 |
| 07/10/2026 16:21 | 100 | 25.11 |
| 07/10/2026 16:21 | 1 | 25.12 |
| 07/10/2026 15:31 | 2 | 25.14 |
| 07/10/2026 15:31 | 1 | 25.14 |
| 07/10/2026 15:30 | 1440 | 25.13 |
| 07/10/2026 15:30 | 1440 | 25.13 |