5.1 SXPP/ISP 26
I08408
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
17.07.2026 - 17:45:00
Geld
17.07.2026 - 17:27:15
Geld
Volumen
1'031.69
-0.13 ( -0.01% )
1'031.69
300 -
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
755.94
-8.17 ( -1.07% )
17.07.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PLUS CERTIFICATES on STOXX (R) Europe 600 Basic Resources (EUR - PRICE) Index due 28.12.2026
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:28 � 1'031.69
07/17/2026 17:23 � 1'031.67
07/17/2026 17:03 � 1'031.63
07/17/2026 16:58 � 1'031.64
07/17/2026 16:53 � 1'031.66
07/17/2026 16:48 � 1'031.63
07/17/2026 16:38 � 1'031.64
07/17/2026 16:33 � 1'031.63
07/17/2026 16:23 � 1'031.64
07/17/2026 16:13 � 1'031.65
07/17/2026 16:03 � 1'031.66
07/17/2026 15:58 � 1'031.63
07/17/2026 15:53 � 1'031.60
07/17/2026 15:48 � 1'031.59
07/17/2026 15:42 � 1'031.56
07/17/2026 15:37 � 1'031.54
07/17/2026 15:32 � 1'031.57
07/17/2026 15:27 � 1'031.55
07/17/2026 15:22 � 1'031.54
07/17/2026 15:17 � 1'031.55
07/17/2026 15:12 � 1'031.56
07/17/2026 15:02 � 1'031.57
07/17/2026 14:52 � 1'031.58
07/17/2026 14:42 � 1'031.60
07/17/2026 14:37 � 1'031.61
07/17/2026 14:12 � 1'031.60
07/17/2026 14:07 � 1'031.61
07/17/2026 13:52 � 1'031.62
07/17/2026 13:47 � 1'031.60
07/17/2026 12:52 � 1'031.61
07/17/2026 12:37 � 1'031.62
07/17/2026 11:32 � 1'031.61
07/17/2026 11:12 � 1'031.60
07/17/2026 11:02 � 1'031.73
07/17/2026 10:47 � 1'031.74
07/17/2026 10:42 � 1'031.72
07/17/2026 10:27 � 1'031.73
07/17/2026 10:22 � 1'031.74
07/17/2026 10:17 � 1'031.76
07/17/2026 10:12 � 1'031.77
07/17/2026 10:07 � 1'031.79
07/17/2026 09:57 � 1'031.78
07/17/2026 09:27 � 1'031.79
07/17/2026 09:07 � 1'031.77