Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:59
|
Geld Volumen |
Brief
18.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.93
+0.08
(
+0.47% )
|
16.52
|
500 |
17.12
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 100 | 16.93 |
| 06/18/2026 21:59 | 200 | 16.92 |
| 06/18/2026 21:59 | 40 | 16.80 |
| 06/18/2026 21:59 | 100 | 16.80 |
| 06/18/2026 21:59 | 100 | 16.77 |
| 06/18/2026 21:59 | 20 | 16.77 |
| 06/18/2026 21:59 | 50 | 16.76 |
| 06/18/2026 21:59 | 100 | 16.76 |
| 06/18/2026 21:58 | 9 | 16.81 |
| 06/18/2026 21:58 | 50 | 16.81 |
| 06/18/2026 21:58 | 50 | 16.81 |
| 06/18/2026 21:58 | 50 | 16.81 |
| 06/18/2026 21:58 | 3 | 16.80 |
| 06/18/2026 21:57 | 1 | 16.81 |
| 06/18/2026 21:57 | 20 | 16.80 |
| 06/18/2026 21:57 | 20 | 16.80 |
| 06/18/2026 21:57 | 30 | 16.77 |
| 06/18/2026 21:56 | 100 | 16.695 |
| 06/18/2026 21:56 | 103 | 16.71 |
| 06/18/2026 21:56 | 3 | 16.83 |
| 06/18/2026 21:56 | 2 | 16.78 |
| 06/18/2026 21:56 | 7 | 16.75 |
| 06/18/2026 21:56 | 7 | 16.77 |
| 06/18/2026 21:56 | 3 | 16.78 |
| 06/18/2026 21:56 | 3 | 16.74 |
| 06/18/2026 21:56 | 7 | 16.76 |
| 06/18/2026 21:56 | 90 | 16.74 |
| 06/18/2026 21:56 | 100 | 16.71 |
| 06/18/2026 21:56 | 100 | 16.77 |
| 06/18/2026 21:56 | 50 | 16.72 |
| 06/18/2026 21:56 | 100 | 16.71 |
| 06/18/2026 21:56 | 1 | 16.71 |
| 06/18/2026 21:56 | 204 | 16.70 |
| 06/18/2026 21:56 | 3 | 16.65 |
| 06/18/2026 21:56 | 20 | 16.67 |
| 06/18/2026 21:56 | 120 | 16.67 |
| 06/18/2026 21:56 | 3 | 16.62 |
| 06/18/2026 21:54 | 50 | 16.75 |
| 06/18/2026 21:54 | 100 | 16.72 |
| 06/18/2026 21:53 | 100 | 16.69 |
| 06/18/2026 21:53 | 100 | 16.69 |
| 06/18/2026 21:52 | 50 | 16.86 |
| 06/18/2026 21:52 | 50 | 16.86 |
| 06/18/2026 21:51 | 5 | 16.99 |
| 06/18/2026 21:51 | 50 | 16.93 |
| 06/18/2026 21:51 | 160 | 16.93 |
| 06/18/2026 21:51 | 100 | 16.85 |
| 06/18/2026 21:51 | 100 | 16.86 |
| 06/18/2026 21:51 | 100 | 16.86 |
| 06/18/2026 21:51 | 100 | 16.87 |
| 06/18/2026 21:51 | 100 | 16.91 |
| 06/18/2026 21:50 | 50 | 16.89 |
| 06/18/2026 21:50 | 100 | 16.91 |
| 06/18/2026 21:50 | 61 | 16.95 |
| 06/18/2026 21:50 | 100 | 16.89 |
| 06/18/2026 21:50 | 50 | 16.90 |
| 06/18/2026 21:50 | 50 | 16.93 |
| 06/18/2026 21:49 | 45 | 16.90 |
| 06/18/2026 21:49 | 83 | 16.89 |
| 06/18/2026 21:49 | 19 | 17.00 |
| 06/18/2026 21:49 | 19 | 17.00 |
| 06/18/2026 21:49 | 19 | 17.00 |
| 06/18/2026 21:49 | 50 | 16.90 |
| 06/18/2026 21:49 | 50 | 16.865 |
| 06/18/2026 21:49 | 1 | 16.89 |
| 06/18/2026 21:49 | 2 | 16.89 |
| 06/18/2026 21:49 | 2 | 16.89 |
| 06/18/2026 21:49 | 19 | 16.89 |
| 06/18/2026 21:49 | 19 | 16.90 |
| 06/18/2026 21:49 | 60 | 16.96 |
| 06/18/2026 21:49 | 19 | 16.96 |
| 06/18/2026 21:49 | 19 | 16.88 |
| 06/18/2026 21:49 | 60 | 16.93 |
| 06/18/2026 21:49 | 30 | 16.91 |
| 06/18/2026 21:49 | 50 | 16.91 |
| 06/18/2026 21:49 | 1 | 16.88 |
| 06/18/2026 21:49 | 19 | 16.87 |
| 06/18/2026 21:49 | 61 | 16.87 |
| 06/18/2026 21:49 | 19 | 16.87 |
| 06/18/2026 21:49 | 40 | 16.83 |
| 06/18/2026 21:49 | 50 | 16.75 |
| 06/18/2026 21:49 | 100 | 16.71 |
| 06/18/2026 21:49 | 50 | 16.71 |
| 06/18/2026 21:49 | 1 | 16.68 |
| 06/18/2026 21:49 | 92 | 16.66 |
| 06/18/2026 21:48 | 30 | 16.73 |
| 06/18/2026 21:48 | 30 | 16.74 |
| 06/18/2026 21:48 | 100 | 16.68 |
| 06/18/2026 21:48 | 100 | 16.69 |
| 06/18/2026 21:48 | 100 | 16.69 |
| 06/18/2026 21:48 | 100 | 16.69 |
| 06/18/2026 21:48 | 100 | 16.69 |
| 06/18/2026 21:48 | 100 | 16.69 |
| 06/18/2026 21:48 | 100 | 16.69 |
| 06/18/2026 21:48 | 100 | 16.69 |
| 06/18/2026 21:48 | 100 | 16.69 |
| 06/18/2026 21:46 | 92 | 16.69 |
| 06/18/2026 21:46 | 62 | 16.70 |
| 06/18/2026 21:46 | 100 | 16.76 |
| 06/18/2026 21:46 | 2 | 16.74 |
| 06/18/2026 21:46 | 3 | 16.74 |
| 06/18/2026 21:46 | 86 | 16.75 |
| 06/18/2026 21:46 | 3 | 16.74 |
| 06/18/2026 21:46 | 26 | 16.77 |
| 06/18/2026 21:46 | 100 | 16.76 |
| 06/18/2026 21:46 | 62 | 16.76 |
| 06/18/2026 21:46 | 118 | 16.72 |
| 06/18/2026 21:46 | 100 | 16.75 |
| 06/18/2026 21:46 | 10 | 16.72 |
| 06/18/2026 21:46 | 100 | 16.76 |
| 06/18/2026 21:46 | 3 | 16.74 |
| 06/18/2026 21:46 | 100 | 16.75 |
| 06/18/2026 21:46 | 62 | 16.72 |
| 06/18/2026 21:46 | 62 | 16.76 |
| 06/18/2026 21:46 | 94 | 16.75 |
| 06/18/2026 21:46 | 57 | 16.73 |
| 06/18/2026 21:46 | 5 | 16.73 |
| 06/18/2026 21:46 | 26 | 16.76 |
| 06/18/2026 21:46 | 26 | 16.76 |
| 06/18/2026 21:46 | 40 | 16.76 |
| 06/18/2026 21:46 | 100 | 16.75 |
| 06/18/2026 21:46 | 100 | 16.74 |
| 06/18/2026 21:46 | 18 | 16.73 |
| 06/18/2026 21:46 | 5 | 16.72 |
| 06/18/2026 21:46 | 45 | 16.69 |
| 06/18/2026 21:45 | 81 | 16.69 |
| 06/18/2026 21:45 | 20 | 16.68 |
| 06/18/2026 21:45 | 40 | 16.68 |
| 06/18/2026 21:44 | 44 | 16.66 |
| 06/18/2026 21:43 | 100 | 16.625 |
| 06/18/2026 21:43 | 100 | 16.63 |
| 06/18/2026 21:40 | 100 | 16.65 |
| 06/18/2026 21:40 | 100 | 16.66 |
| 06/18/2026 21:40 | 60 | 16.63 |
| 06/18/2026 21:40 | 20 | 16.61 |
| 06/18/2026 21:39 | 100 | 16.55 |
| 06/18/2026 21:39 | 100 | 16.57 |
| 06/18/2026 21:39 | 28 | 16.59 |
| 06/18/2026 21:39 | 12 | 16.59 |
| 06/18/2026 21:39 | 60 | 16.59 |
| 06/18/2026 21:38 | 20 | 16.58 |
| 06/18/2026 21:38 | 100 | 16.57 |
| 06/18/2026 21:38 | 100 | 16.59 |
| 06/18/2026 21:38 | 100 | 16.61 |
| 06/18/2026 21:38 | 100 | 16.625 |
| 06/18/2026 21:38 | 49 | 16.64 |
| 06/18/2026 21:38 | 49 | 16.645 |
| 06/18/2026 21:37 | 92 | 16.625 |
| 06/18/2026 21:37 | 100 | 16.635 |
| 06/18/2026 21:37 | 100 | 16.64 |
| 06/18/2026 21:35 | 40 | 16.58 |
| 06/18/2026 21:35 | 1 | 16.58 |
| 06/18/2026 21:35 | 5 | 16.58 |
| 06/18/2026 21:34 | 100 | 16.55 |
| 06/18/2026 21:32 | 100 | 16.57 |
| 06/18/2026 21:29 | 100 | 16.69 |
| 06/18/2026 21:28 | 100 | 16.67 |
| 06/18/2026 21:26 | 100 | 16.58 |
| 06/18/2026 21:22 | 60 | 16.62 |
| 06/18/2026 21:22 | 4 | 16.57 |
| 06/18/2026 21:22 | 42 | 16.54 |
| 06/18/2026 21:22 | 4 | 16.54 |
| 06/18/2026 21:22 | 34 | 16.54 |
| 06/18/2026 21:22 | 16 | 16.54 |
| 06/18/2026 21:22 | 4 | 16.54 |
| 06/18/2026 21:18 | 10 | 16.43 |
| 06/18/2026 21:18 | 10 | 16.44 |
| 06/18/2026 21:18 | 7 | 16.45 |
| 06/18/2026 21:18 | 7 | 16.46 |
| 06/18/2026 21:18 | 80 | 16.44 |
| 06/18/2026 21:18 | 20 | 16.51 |
| 06/18/2026 21:18 | 80 | 16.52 |
| 06/18/2026 21:17 | 50 | 16.41 |
| 06/18/2026 21:17 | 80 | 16.37 |
| 06/18/2026 21:17 | 50 | 16.31 |
| 06/18/2026 21:12 | 100 | 16.15 |
| 06/18/2026 21:10 | 2 | 16.16 |
| 06/18/2026 21:06 | 100 | 16.14 |
| 06/18/2026 21:00 | 4 | 16.34 |
| 06/18/2026 21:00 | 100 | 16.34 |
| 06/18/2026 21:00 | 4 | 16.34 |
| 06/18/2026 21:00 | 52 | 16.34 |
| 06/18/2026 21:00 | 80 | 16.28 |
| 06/18/2026 20:42 | 28 | 16.30 |
| 06/18/2026 20:35 | 100 | 16.32 |
| 06/18/2026 20:34 | 60 | 16.23 |
| 06/18/2026 20:34 | 100 | 16.23 |
| 06/18/2026 20:34 | 80 | 16.23 |
| 06/18/2026 20:34 | 73 | 16.20 |
| 06/18/2026 20:24 | 100 | 16.15 |
| 06/18/2026 20:12 | 2 | 16.245 |
| 06/18/2026 20:11 | 23 | 16.24 |
| 06/18/2026 20:11 | 100 | 16.23 |
| 06/18/2026 20:10 | 2 | 16.26 |
| 06/18/2026 20:03 | 20 | 16.24 |
| 06/18/2026 19:53 | 73 | 16.29 |
| 06/18/2026 19:11 | 32 | 16.32 |
| 06/18/2026 19:11 | 34 | 16.33 |
| 06/18/2026 19:11 | 66 | 16.33 |
| 06/18/2026 19:11 | 66 | 16.34 |
| 06/18/2026 18:57 | 50 | 16.52 |
| 06/18/2026 18:57 | 50 | 16.50 |
| 06/18/2026 18:57 | 100 | 16.46 |
| 06/18/2026 18:57 | 60 | 16.38 |
| 06/18/2026 18:57 | 20 | 16.38 |
| 06/18/2026 18:56 | 20 | 16.33 |
| 06/18/2026 18:27 | 100 | 16.38 |
| 06/18/2026 18:27 | 50 | 16.38 |
| 06/18/2026 18:24 | 27 | 16.33 |
| 06/18/2026 18:23 | 87 | 16.345 |
| 06/18/2026 18:22 | 87 | 16.345 |
| 06/18/2026 18:20 | 39 | 16.34 |
| 06/18/2026 18:20 | 28 | 16.34 |
| 06/18/2026 18:19 | 72 | 16.34 |
| 06/18/2026 18:17 | 400 | 16.386 |
| 06/18/2026 18:10 | 50 | 16.495 |
| 06/18/2026 18:04 | 100 | 16.46 |
| 06/18/2026 17:56 | 100 | 16.40 |
| 06/18/2026 17:56 | 60 | 16.40 |
| 06/18/2026 17:56 | 100 | 16.39 |
| 06/18/2026 17:56 | 100 | 16.37 |
| 06/18/2026 17:40 | 100 | 16.42 |
| 06/18/2026 17:39 | 5 | 16.33 |
| 06/18/2026 17:29 | 2 | 16.515 |
| 06/18/2026 17:24 | 4 | 16.48 |
| 06/18/2026 17:12 | 80 | 16.51 |
| 06/18/2026 17:12 | 60 | 16.53 |
| 06/18/2026 17:06 | 80 | 16.61 |
| 06/18/2026 17:04 | 20 | 16.53 |
| 06/18/2026 17:04 | 5 | 16.50 |
| 06/18/2026 17:04 | 4 | 16.49 |
| 06/18/2026 17:04 | 20 | 16.49 |
| 06/18/2026 17:03 | 9 | 16.46 |
| 06/18/2026 16:58 | 2 | 16.39 |
| 06/18/2026 16:58 | 20 | 16.38 |
| 06/18/2026 16:39 | 96 | 16.41 |
| 06/18/2026 16:39 | 100 | 16.41 |
| 06/18/2026 16:38 | 67 | 16.52 |
| 06/18/2026 16:36 | 60 | 16.59 |
| 06/18/2026 16:28 | 40 | 16.63 |
| 06/18/2026 16:16 | 59 | 16.67 |
| 06/18/2026 16:03 | 100 | 16.66 |
| 06/18/2026 16:03 | 1 | 16.63 |
| 06/18/2026 16:03 | 1 | 16.62 |
| 06/18/2026 16:02 | 1 | 16.58 |
| 06/18/2026 15:39 | 70 | 16.92 |
| 06/18/2026 15:38 | 70 | 16.83 |
| 06/18/2026 15:33 | 30 | 16.82 |
| 06/18/2026 15:33 | 50 | 16.82 |