Hoher Abstand zu verzögertem Kurs
|
Official
14.08.2026
-
22:15:00
|
Geld
14.08.2026 -
21:59:53
|
Geld Volumen |
Brief
14.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
20.17
-0.07
(
-0.36% )
|
19.97
|
100 |
20.34
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:59 | 100 | 20.17 |
| 08/14/2026 21:57 | 84 | 20.22 |
| 08/14/2026 21:55 | 90 | 20.16 |
| 08/14/2026 21:55 | 100 | 20.16 |
| 08/14/2026 21:55 | 7 | 20.16 |
| 08/14/2026 21:54 | 7 | 20.165 |
| 08/14/2026 21:51 | 100 | 20.23 |
| 08/14/2026 21:51 | 76 | 20.23 |
| 08/14/2026 21:50 | 7 | 20.26 |
| 08/14/2026 21:48 | 100 | 20.195 |
| 08/14/2026 21:45 | 1 | 20.13 |
| 08/14/2026 21:45 | 1 | 20.15 |
| 08/14/2026 21:45 | 1 | 20.15 |
| 08/14/2026 21:44 | 13 | 20.15 |
| 08/14/2026 21:43 | 38 | 20.15 |
| 08/14/2026 21:43 | 38 | 20.15 |
| 08/14/2026 21:29 | 1 | 20.11 |
| 08/14/2026 21:26 | 9 | 20.05 |
| 08/14/2026 21:26 | 100 | 20.05 |
| 08/14/2026 21:25 | 100 | 20.04 |
| 08/14/2026 21:25 | 38 | 20.04 |
| 08/14/2026 21:17 | 75 | 19.96 |
| 08/14/2026 21:14 | 10 | 19.94 |
| 08/14/2026 21:14 | 38 | 19.955 |
| 08/14/2026 21:11 | 100 | 19.955 |
| 08/14/2026 21:06 | 2 | 19.93 |
| 08/14/2026 20:49 | 38 | 19.95 |
| 08/14/2026 20:44 | 1 | 19.97 |
| 08/14/2026 20:32 | 5 | 19.95 |
| 08/14/2026 20:32 | 5 | 19.95 |
| 08/14/2026 20:32 | 100 | 19.95 |
| 08/14/2026 20:19 | 5 | 19.955 |
| 08/14/2026 20:07 | 4 | 19.98 |
| 08/14/2026 20:07 | 38 | 19.98 |
| 08/14/2026 20:07 | 38 | 19.98 |
| 08/14/2026 19:46 | 6 | 19.96 |
| 08/14/2026 19:40 | 3 | 20.01 |
| 08/14/2026 19:39 | 100 | 20.00 |
| 08/14/2026 19:37 | 1 | 20.00 |
| 08/14/2026 19:27 | 65 | 20.03 |
| 08/14/2026 19:11 | 84 | 19.96 |
| 08/14/2026 19:08 | 100 | 19.925 |
| 08/14/2026 19:04 | 97 | 19.92 |
| 08/14/2026 19:02 | 34 | 19.905 |
| 08/14/2026 19:02 | 38 | 19.905 |
| 08/14/2026 18:58 | 38 | 19.995 |
| 08/14/2026 18:58 | 38 | 19.995 |
| 08/14/2026 18:23 | 38 | 20.125 |
| 08/14/2026 18:18 | 59 | 20.19 |
| 08/14/2026 18:18 | 38 | 20.19 |
| 08/14/2026 18:18 | 100 | 20.19 |
| 08/14/2026 18:18 | 100 | 20.19 |
| 08/14/2026 18:18 | 38 | 20.19 |
| 08/14/2026 18:18 | 65 | 20.19 |
| 08/14/2026 18:09 | 38 | 20.185 |
| 08/14/2026 18:09 | 24 | 20.185 |
| 08/14/2026 18:09 | 38 | 20.185 |
| 08/14/2026 18:09 | 38 | 20.185 |
| 08/14/2026 18:03 | 100 | 20.20 |
| 08/14/2026 17:59 | 38 | 20.305 |
| 08/14/2026 17:58 | 1 | 20.28 |
| 08/14/2026 17:58 | 38 | 20.32 |
| 08/14/2026 17:58 | 100 | 20.32 |
| 08/14/2026 17:58 | 65 | 20.30 |
| 08/14/2026 17:45 | 84 | 19.96 |
| 08/14/2026 17:41 | 6 | 19.81 |
| 08/14/2026 17:40 | 6 | 19.81 |
| 08/14/2026 17:40 | 17 | 19.81 |
| 08/14/2026 17:36 | 1 | 19.78 |
| 08/14/2026 17:36 | 10 | 19.76 |
| 08/14/2026 17:36 | 12 | 19.75 |
| 08/14/2026 17:36 | 5 | 19.74 |
| 08/14/2026 17:31 | 64 | 19.79 |
| 08/14/2026 17:30 | 38 | 19.805 |
| 08/14/2026 17:30 | 38 | 19.805 |
| 08/14/2026 17:14 | 38 | 19.86 |
| 08/14/2026 17:03 | 100 | 19.89 |
| 08/14/2026 17:03 | 16 | 19.89 |
| 08/14/2026 17:03 | 38 | 19.89 |
| 08/14/2026 17:02 | 54 | 19.84 |
| 08/14/2026 17:00 | 1 | 19.83 |
| 08/14/2026 16:56 | 38 | 19.815 |
| 08/14/2026 16:56 | 38 | 19.815 |
| 08/14/2026 16:54 | 38 | 19.87 |
| 08/14/2026 16:40 | 100 | 20.005 |
| 08/14/2026 16:36 | 38 | 20.07 |
| 08/14/2026 16:36 | 38 | 20.07 |
| 08/14/2026 16:36 | 38 | 20.07 |
| 08/14/2026 16:36 | 38 | 20.07 |
| 08/14/2026 16:36 | 38 | 20.07 |
| 08/14/2026 16:19 | 100 | 20.02 |
| 08/14/2026 16:14 | 38 | 20.03 |
| 08/14/2026 16:14 | 42 | 20.06 |
| 08/14/2026 16:14 | 38 | 20.06 |
| 08/14/2026 16:06 | 14 | 20.07 |
| 08/14/2026 16:06 | 50 | 20.07 |
| 08/14/2026 15:41 | 100 | 20.37 |
| 08/14/2026 15:36 | 98 | 20.21 |
| 08/14/2026 15:34 | 100 | 20.20 |