Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:59:54
|
Geld Volumen |
Brief
22.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
14.45
-0.02
(
-0.13% )
|
14.33
|
400 |
14.63
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:59 | 25 | 14.455 |
| 10/22/2026 21:59 | 25 | 14.455 |
| 10/22/2026 21:59 | 140 | 14.45 |
| 10/22/2026 21:59 | 140 | 14.45 |
| 10/22/2026 21:59 | 100 | 14.45 |
| 10/22/2026 21:57 | 5 | 14.48 |
| 10/22/2026 21:57 | 3 | 14.50 |
| 10/22/2026 21:56 | 4 | 14.51 |
| 10/22/2026 21:56 | 89 | 14.52 |
| 10/22/2026 21:56 | 11 | 14.52 |
| 10/22/2026 21:56 | 16 | 14.52 |
| 10/22/2026 21:56 | 4 | 14.52 |
| 10/22/2026 21:54 | 35 | 14.52 |
| 10/22/2026 21:52 | 8 | 14.55 |
| 10/22/2026 21:52 | 4 | 14.56 |
| 10/22/2026 21:52 | 18 | 14.56 |
| 10/22/2026 21:50 | 25 | 14.55 |
| 10/22/2026 21:50 | 100 | 14.53 |
| 10/22/2026 21:49 | 1 | 14.51 |
| 10/22/2026 21:49 | 2 | 14.51 |
| 10/22/2026 21:45 | 10 | 14.495 |
| 10/22/2026 21:44 | 19 | 14.49 |
| 10/22/2026 21:44 | 3 | 14.48 |
| 10/22/2026 21:38 | 20 | 14.47 |
| 10/22/2026 21:36 | 60 | 14.49 |
| 10/22/2026 21:36 | 15 | 14.51 |
| 10/22/2026 21:34 | 96 | 14.51 |
| 10/22/2026 21:34 | 4 | 14.51 |
| 10/22/2026 21:32 | 100 | 14.51 |
| 10/22/2026 21:32 | 21 | 14.50 |
| 10/22/2026 21:31 | 19 | 14.50 |
| 10/22/2026 21:30 | 38 | 14.50 |
| 10/22/2026 21:30 | 100 | 14.52 |
| 10/22/2026 21:29 | 20 | 14.50 |
| 10/22/2026 21:25 | 34 | 14.50 |
| 10/22/2026 21:19 | 6 | 14.475 |
| 10/22/2026 21:17 | 6 | 14.475 |
| 10/22/2026 21:16 | 6 | 14.475 |
| 10/22/2026 21:15 | 34 | 14.485 |
| 10/22/2026 21:15 | 6 | 14.485 |
| 10/22/2026 21:14 | 6 | 14.48 |
| 10/22/2026 21:13 | 19 | 14.48 |
| 10/22/2026 21:13 | 6 | 14.48 |
| 10/22/2026 21:12 | 34 | 14.49 |
| 10/22/2026 21:11 | 1 | 14.45 |
| 10/22/2026 21:09 | 3 | 14.46 |
| 10/22/2026 21:08 | 9 | 14.48 |
| 10/22/2026 21:08 | 12 | 14.49 |
| 10/22/2026 21:07 | 100 | 14.55 |
| 10/22/2026 21:05 | 3 | 14.51 |
| 10/22/2026 21:05 | 1 | 14.52 |
| 10/22/2026 21:05 | 3 | 14.535 |
| 10/22/2026 21:05 | 2 | 14.51 |
| 10/22/2026 21:04 | 3 | 14.46 |
| 10/22/2026 21:04 | 3 | 14.46 |
| 10/22/2026 21:03 | 7 | 14.50 |
| 10/22/2026 21:02 | 2 | 14.485 |
| 10/22/2026 21:02 | 100 | 14.47 |
| 10/22/2026 21:01 | 12 | 14.465 |
| 10/22/2026 21:01 | 1 | 14.45 |
| 10/22/2026 21:01 | 1 | 14.45 |
| 10/22/2026 21:01 | 18 | 14.44 |
| 10/22/2026 21:00 | 46 | 14.45 |
| 10/22/2026 21:00 | 13 | 14.47 |
| 10/22/2026 21:00 | 25 | 14.475 |
| 10/22/2026 21:00 | 25 | 14.475 |
| 10/22/2026 21:00 | 6 | 14.475 |
| 10/22/2026 20:59 | 100 | 14.48 |
| 10/22/2026 20:59 | 12 | 14.445 |
| 10/22/2026 20:59 | 100 | 14.445 |
| 10/22/2026 20:58 | 22 | 14.46 |
| 10/22/2026 20:58 | 24 | 14.46 |
| 10/22/2026 20:55 | 1 | 14.43 |
| 10/22/2026 20:55 | 1 | 14.43 |
| 10/22/2026 20:55 | 1 | 14.43 |
| 10/22/2026 20:55 | 1 | 14.42 |
| 10/22/2026 20:54 | 100 | 14.40 |
| 10/22/2026 20:53 | 1 | 14.39 |
| 10/22/2026 20:52 | 3 | 14.37 |
| 10/22/2026 20:51 | 18 | 14.36 |
| 10/22/2026 20:51 | 3 | 14.37 |
| 10/22/2026 20:51 | 3 | 14.37 |
| 10/22/2026 20:51 | 3 | 14.37 |
| 10/22/2026 20:49 | 20 | 14.31 |
| 10/22/2026 20:49 | 16 | 14.31 |
| 10/22/2026 20:47 | 1 | 14.28 |
| 10/22/2026 20:46 | 1 | 14.315 |
| 10/22/2026 20:46 | 100 | 14.315 |
| 10/22/2026 20:45 | 23 | 14.315 |
| 10/22/2026 20:42 | 4 | 14.27 |
| 10/22/2026 20:42 | 5 | 14.27 |
| 10/22/2026 20:42 | 5 | 14.27 |
| 10/22/2026 20:42 | 5 | 14.27 |
| 10/22/2026 20:42 | 5 | 14.27 |
| 10/22/2026 20:42 | 5 | 14.27 |
| 10/22/2026 20:42 | 25 | 14.27 |
| 10/22/2026 20:42 | 3 | 14.27 |
| 10/22/2026 20:42 | 5 | 14.27 |
| 10/22/2026 20:41 | 100 | 14.26 |
| 10/22/2026 20:41 | 3 | 14.25 |
| 10/22/2026 20:41 | 1 | 14.25 |
| 10/22/2026 20:41 | 3 | 14.25 |
| 10/22/2026 20:41 | 1 | 14.25 |
| 10/22/2026 20:40 | 5 | 14.24 |
| 10/22/2026 20:40 | 5 | 14.225 |
| 10/22/2026 20:40 | 5 | 14.225 |
| 10/22/2026 20:40 | 5 | 14.225 |
| 10/22/2026 20:40 | 1 | 14.23 |
| 10/22/2026 20:38 | 75 | 14.215 |
| 10/22/2026 20:38 | 25 | 14.215 |
| 10/22/2026 20:38 | 46 | 14.215 |
| 10/22/2026 20:38 | 4 | 14.22 |
| 10/22/2026 20:38 | 51 | 14.22 |
| 10/22/2026 20:32 | 23 | 14.175 |
| 10/22/2026 20:32 | 90 | 14.18 |
| 10/22/2026 20:32 | 10 | 14.18 |
| 10/22/2026 20:31 | 100 | 14.20 |
| 10/22/2026 20:31 | 1 | 14.20 |
| 10/22/2026 20:31 | 13 | 14.20 |
| 10/22/2026 20:31 | 1 | 14.20 |
| 10/22/2026 20:31 | 1 | 14.20 |
| 10/22/2026 20:31 | 3 | 14.18 |
| 10/22/2026 20:30 | 25 | 14.18 |
| 10/22/2026 20:23 | 80 | 14.18 |
| 10/22/2026 20:23 | 20 | 14.18 |
| 10/22/2026 20:13 | 26 | 14.145 |
| 10/22/2026 20:12 | 26 | 14.145 |
| 10/22/2026 20:12 | 1 | 14.16 |
| 10/22/2026 20:10 | 1 | 14.15 |
| 10/22/2026 20:09 | 100 | 14.15 |
| 10/22/2026 20:08 | 19 | 14.13 |
| 10/22/2026 20:07 | 19 | 14.13 |
| 10/22/2026 20:06 | 100 | 14.14 |
| 10/22/2026 20:05 | 1 | 14.12 |
| 10/22/2026 20:05 | 1 | 14.12 |
| 10/22/2026 20:05 | 1 | 14.115 |
| 10/22/2026 20:05 | 100 | 14.115 |
| 10/22/2026 20:04 | 100 | 14.115 |
| 10/22/2026 20:04 | 57 | 14.115 |
| 10/22/2026 20:02 | 1 | 14.09 |
| 10/22/2026 20:01 | 20 | 14.12 |
| 10/22/2026 20:01 | 19 | 14.12 |
| 10/22/2026 20:01 | 1 | 14.12 |
| 10/22/2026 20:01 | 18 | 14.13 |
| 10/22/2026 20:01 | 21 | 14.13 |
| 10/22/2026 19:55 | 1 | 14.16 |
| 10/22/2026 19:54 | 100 | 14.175 |
| 10/22/2026 19:54 | 100 | 14.19 |
| 10/22/2026 19:54 | 5 | 14.16 |
| 10/22/2026 19:48 | 6 | 14.18 |
| 10/22/2026 19:47 | 1 | 14.20 |
| 10/22/2026 19:44 | 72 | 14.19 |
| 10/22/2026 19:42 | 1 | 14.20 |
| 10/22/2026 19:42 | 1 | 14.20 |
| 10/22/2026 19:42 | 1 | 14.185 |
| 10/22/2026 19:39 | 100 | 14.18 |
| 10/22/2026 19:33 | 15 | 14.16 |
| 10/22/2026 19:30 | 7 | 14.18 |
| 10/22/2026 19:23 | 1 | 14.21 |
| 10/22/2026 19:22 | 25 | 14.22 |
| 10/22/2026 19:21 | 100 | 14.23 |
| 10/22/2026 19:21 | 1 | 14.24 |
| 10/22/2026 19:21 | 1 | 14.21 |
| 10/22/2026 19:19 | 1 | 14.22 |
| 10/22/2026 19:18 | 1 | 14.22 |
| 10/22/2026 19:08 | 1 | 14.19 |
| 10/22/2026 19:08 | 1 | 14.19 |
| 10/22/2026 19:04 | 13 | 14.20 |
| 10/22/2026 19:01 | 1 | 14.21 |
| 10/22/2026 19:01 | 1 | 14.21 |
| 10/22/2026 18:59 | 2 | 14.21 |
| 10/22/2026 18:59 | 2 | 14.21 |
| 10/22/2026 18:56 | 20 | 14.20 |
| 10/22/2026 18:56 | 1 | 14.20 |
| 10/22/2026 18:53 | 1 | 14.19 |
| 10/22/2026 18:53 | 25 | 14.18 |
| 10/22/2026 18:51 | 1 | 14.19 |
| 10/22/2026 18:51 | 8 | 14.19 |
| 10/22/2026 18:51 | 500 | 14.19 |
| 10/22/2026 18:51 | 3 | 14.19 |
| 10/22/2026 18:51 | 6 | 14.19 |
| 10/22/2026 18:51 | 21 | 14.19 |
| 10/22/2026 18:51 | 18 | 14.19 |
| 10/22/2026 18:51 | 4 | 14.19 |
| 10/22/2026 18:50 | 32 | 14.15 |
| 10/22/2026 18:50 | 2 | 14.17 |
| 10/22/2026 18:43 | 15 | 14.22 |
| 10/22/2026 18:37 | 25 | 14.27 |
| 10/22/2026 18:37 | 13 | 14.27 |
| 10/22/2026 18:37 | 25 | 14.27 |
| 10/22/2026 18:37 | 14 | 14.30 |
| 10/22/2026 18:36 | 1 | 14.30 |
| 10/22/2026 18:29 | 2 | 14.34 |
| 10/22/2026 18:15 | 3 | 14.31 |
| 10/22/2026 18:15 | 3 | 14.31 |
| 10/22/2026 18:15 | 100 | 14.325 |
| 10/22/2026 18:10 | 1 | 14.29 |
| 10/22/2026 18:09 | 1 | 14.30 |
| 10/22/2026 18:04 | 33 | 14.32 |
| 10/22/2026 17:59 | 25 | 14.315 |
| 10/22/2026 17:57 | 13 | 14.30 |
| 10/22/2026 17:55 | 11 | 14.33 |
| 10/22/2026 17:50 | 3 | 14.30 |
| 10/22/2026 17:50 | 3 | 14.30 |
| 10/22/2026 17:50 | 15 | 14.29 |
| 10/22/2026 17:43 | 12 | 14.27 |
| 10/22/2026 17:43 | 100 | 14.28 |
| 10/22/2026 17:41 | 16 | 14.22 |
| 10/22/2026 17:34 | 13 | 14.25 |
| 10/22/2026 17:34 | 15 | 14.27 |
| 10/22/2026 17:17 | 100 | 14.31 |
| 10/22/2026 17:13 | 38 | 14.29 |
| 10/22/2026 17:13 | 100 | 14.29 |
| 10/22/2026 17:13 | 3 | 14.29 |
| 10/22/2026 17:01 | 5 | 14.26 |
| 10/22/2026 17:01 | 25 | 14.26 |
| 10/22/2026 17:01 | 25 | 14.26 |
| 10/22/2026 17:01 | 25 | 14.26 |
| 10/22/2026 17:01 | 25 | 14.25 |
| 10/22/2026 17:00 | 25 | 14.27 |
| 10/22/2026 16:59 | 150 | 14.27 |
| 10/22/2026 16:59 | 25 | 14.27 |
| 10/22/2026 16:59 | 25 | 14.27 |
| 10/22/2026 16:57 | 100 | 14.25 |
| 10/22/2026 16:55 | 6 | 14.30 |
| 10/22/2026 16:55 | 4 | 14.30 |
| 10/22/2026 16:39 | 25 | 14.25 |
| 10/22/2026 16:33 | 100 | 14.335 |
| 10/22/2026 16:20 | 3 | 14.46 |
| 10/22/2026 16:18 | 38 | 14.48 |
| 10/22/2026 16:16 | 25 | 14.46 |
| 10/22/2026 16:00 | 25 | 14.545 |
| 10/22/2026 16:00 | 25 | 14.545 |
| 10/22/2026 15:47 | 52 | 14.54 |
| 10/22/2026 15:45 | 5 | 14.50 |