Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:44:54
|
Geld
10.09.2025 -
19:44:37
|
Geld Volumen |
Brief
10.09.2025 -
19:44:37
|
Brief Volumen |
|---|---|---|---|---|
|
21.61
+0.08
(
+0.37% )
|
21.53
|
100 |
21.69
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:44 | 1 | 21.665 |
| 09/10/2025 13:43 | 25 | 21.65 |
| 09/10/2025 13:43 | 9 | 21.60 |
| 09/10/2025 13:43 | 81 | 21.66 |
| 09/10/2025 13:43 | 25 | 21.68 |
| 09/10/2025 13:43 | 1 | 21.66 |
| 09/10/2025 13:43 | 19 | 21.66 |
| 09/10/2025 13:43 | 25 | 21.68 |
| 09/10/2025 13:43 | 10 | 21.66 |
| 09/10/2025 13:43 | 9 | 21.66 |
| 09/10/2025 13:43 | 23 | 21.66 |
| 09/10/2025 13:43 | 12 | 21.65 |
| 09/10/2025 13:43 | 25 | 21.68 |
| 09/10/2025 13:43 | 20 | 21.69 |
| 09/10/2025 13:43 | 55 | 21.69 |
| 09/10/2025 13:43 | 245 | 21.69 |
| 09/10/2025 13:43 | 40 | 21.70 |
| 09/10/2025 13:43 | 100 | 21.69 |
| 09/10/2025 13:43 | 100 | 21.69 |
| 09/10/2025 13:43 | 10 | 21.70 |
| 09/10/2025 13:43 | 10 | 21.70 |
| 09/10/2025 13:43 | 10 | 21.70 |
| 09/10/2025 13:43 | 100 | 21.70 |
| 09/10/2025 13:43 | 10 | 21.70 |
| 09/10/2025 13:43 | 100 | 21.70 |
| 09/10/2025 13:43 | 84 | 21.70 |
| 09/10/2025 13:43 | 100 | 21.71 |
| 09/10/2025 13:43 | 100 | 21.71 |
| 09/10/2025 13:43 | 100 | 21.71 |
| 09/10/2025 13:43 | 100 | 21.71 |
| 09/10/2025 13:43 | 100 | 21.71 |
| 09/10/2025 13:43 | 100 | 21.71 |
| 09/10/2025 13:43 | 1 | 21.755 |
| 09/10/2025 13:42 | 1 | 21.755 |
| 09/10/2025 13:41 | 1 | 21.755 |
| 09/10/2025 13:41 | 49 | 21.7585 |
| 09/10/2025 13:41 | 6 | 21.7585 |
| 09/10/2025 13:41 | 6 | 21.70 |
| 09/10/2025 13:41 | 7 | 21.71 |
| 09/10/2025 13:41 | 3 | 21.74 |
| 09/10/2025 13:40 | 1 | 21.79 |
| 09/10/2025 13:40 | 1 | 21.775 |