Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
131.66
-0.16
(
-0.12% )
|
131.65
|
100 |
131.82
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 131.66 |
| 10/16/2026 23:20 | � | 131.66 |
| 10/16/2026 22:30 | � | 131.66 |
| 10/16/2026 22:00 | � | 131.66 |
| 10/16/2026 22:00 | 30660 | 131.66 |
| 10/16/2026 22:00 | 4 | 131.69 |
| 10/16/2026 22:00 | 91 | 131.81 |
| 10/16/2026 22:00 | 8 | 131.76 |
| 10/16/2026 22:00 | 102 | 131.76 |
| 10/16/2026 21:59 | 11 | 131.70 |
| 10/16/2026 21:59 | 2 | 131.69 |
| 10/16/2026 21:59 | 14 | 131.69 |
| 10/16/2026 21:59 | 10 | 131.68 |
| 10/16/2026 21:59 | 11 | 131.68 |
| 10/16/2026 21:59 | 10 | 131.70 |
| 10/16/2026 21:59 | 6 | 131.69 |
| 10/16/2026 21:59 | 4 | 131.69 |
| 10/16/2026 21:59 | 48 | 131.72 |
| 10/16/2026 21:59 | 8 | 131.72 |
| 10/16/2026 21:59 | 12 | 131.79 |
| 10/16/2026 21:59 | 2 | 131.67 |
| 10/16/2026 21:59 | 3 | 131.79 |
| 10/16/2026 21:59 | 45 | 131.79 |
| 10/16/2026 21:59 | 3 | 131.66 |
| 10/16/2026 21:59 | 26 | 131.65 |
| 10/16/2026 21:59 | 200 | 131.70 |
| 10/16/2026 21:59 | 46 | 131.64 |
| 10/16/2026 21:59 | 54 | 131.64 |
| 10/16/2026 21:59 | 100 | 131.71 |
| 10/16/2026 21:59 | 3 | 131.74 |
| 10/16/2026 21:59 | 3 | 131.74 |
| 10/16/2026 21:59 | 9 | 131.74 |
| 10/16/2026 21:59 | 2 | 131.64 |
| 10/16/2026 21:59 | 4 | 131.74 |
| 10/16/2026 21:59 | 11 | 131.74 |
| 10/16/2026 21:59 | 2 | 131.64 |
| 10/16/2026 21:59 | 2 | 131.64 |
| 10/16/2026 21:59 | 26 | 131.67 |
| 10/16/2026 21:59 | 5 | 131.74 |
| 10/16/2026 21:59 | 3 | 131.74 |
| 10/16/2026 21:59 | 3 | 131.74 |
| 10/16/2026 21:59 | 2 | 131.74 |
| 10/16/2026 21:59 | 110 | 131.67 |
| 10/16/2026 21:59 | 101 | 131.68 |
| 10/16/2026 21:59 | 99 | 131.68 |
| 10/16/2026 21:59 | 1 | 131.68 |
| 10/16/2026 21:59 | 1 | 131.74 |
| 10/16/2026 21:59 | 6 | 131.74 |
| 10/16/2026 21:59 | 5 | 131.74 |
| 10/16/2026 21:59 | 1 | 131.74 |
| 10/16/2026 21:59 | 1 | 131.74 |
| 10/16/2026 21:59 | 8 | 131.74 |
| 10/16/2026 21:59 | 2 | 131.74 |
| 10/16/2026 21:59 | 1 | 131.74 |
| 10/16/2026 21:59 | 5 | 131.65 |
| 10/16/2026 21:59 | 1 | 131.74 |
| 10/16/2026 21:59 | 11 | 131.74 |
| 10/16/2026 21:59 | 8 | 131.74 |
| 10/16/2026 21:59 | 2 | 131.74 |
| 10/16/2026 21:59 | 1 | 131.74 |
| 10/16/2026 21:59 | 33 | 131.74 |
| 10/16/2026 21:59 | 83 | 131.74 |
| 10/16/2026 21:59 | 97 | 131.74 |
| 10/16/2026 21:59 | 571 | 131.69 |
| 10/16/2026 21:59 | 4 | 131.69 |
| 10/16/2026 21:59 | 100 | 131.69 |
| 10/16/2026 21:59 | 87 | 131.74 |
| 10/16/2026 21:59 | 12 | 131.70 |
| 10/16/2026 21:59 | 22 | 131.69 |
| 10/16/2026 21:59 | 2 | 131.69 |
| 10/16/2026 21:59 | 4 | 131.69 |
| 10/16/2026 21:59 | 16 | 131.69 |
| 10/16/2026 21:59 | 84 | 131.67 |
| 10/16/2026 21:59 | 15 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.67 |
| 10/16/2026 21:59 | 10 | 131.67 |
| 10/16/2026 21:59 | 41 | 131.67 |
| 10/16/2026 21:59 | 2 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.67 |
| 10/16/2026 21:59 | 1 | 131.66 |
| 10/16/2026 21:59 | 1 | 131.65 |
| 10/16/2026 21:59 | 17 | 131.65 |
| 10/16/2026 21:59 | 1 | 131.65 |
| 10/16/2026 21:59 | 10 | 131.65 |
| 10/16/2026 21:59 | 1413 | 131.57 |
| 10/16/2026 21:59 | 83 | 131.57 |
| 10/16/2026 21:59 | 81 | 131.57 |
| 10/16/2026 21:59 | 7 | 131.64 |
| 10/16/2026 21:59 | 1 | 131.64 |
| 10/16/2026 21:59 | 3 | 131.64 |
| 10/16/2026 21:59 | 10 | 131.64 |
| 10/16/2026 21:59 | 100 | 131.60 |
| 10/16/2026 21:59 | 12 | 131.54 |
| 10/16/2026 21:59 | 13 | 131.54 |
| 10/16/2026 21:59 | 13 | 131.60 |
| 10/16/2026 21:59 | 11 | 131.54 |
| 10/16/2026 21:59 | 100 | 131.55 |
| 10/16/2026 21:59 | 16 | 131.565 |
| 10/16/2026 21:59 | 6 | 131.62 |
| 10/16/2026 21:59 | 5 | 131.62 |
| 10/16/2026 21:59 | 4 | 131.67 |
| 10/16/2026 21:59 | 43 | 131.64 |
| 10/16/2026 21:59 | 50 | 131.64 |
| 10/16/2026 21:59 | 7 | 131.64 |
| 10/16/2026 21:59 | 5 | 131.64 |
| 10/16/2026 21:59 | 58 | 131.64 |
| 10/16/2026 21:59 | 1 | 131.56 |
| 10/16/2026 21:59 | 15 | 131.64 |
| 10/16/2026 21:59 | 15 | 131.64 |
| 10/16/2026 21:59 | 54 | 131.575 |
| 10/16/2026 21:59 | 8 | 131.60 |
| 10/16/2026 21:59 | 9 | 131.60 |
| 10/16/2026 21:59 | 9 | 131.64 |
| 10/16/2026 21:59 | 11 | 131.56 |
| 10/16/2026 21:59 | 60 | 131.57 |
| 10/16/2026 21:59 | 30 | 131.60 |
| 10/16/2026 21:59 | 1 | 131.63 |
| 10/16/2026 21:59 | 146 | 131.62 |
| 10/16/2026 21:59 | 100 | 131.62 |
| 10/16/2026 21:59 | 37 | 131.57 |
| 10/16/2026 21:59 | 1 | 131.58 |
| 10/16/2026 21:59 | 1 | 131.58 |
| 10/16/2026 21:59 | 1 | 131.58 |
| 10/16/2026 21:59 | 10 | 131.51 |
| 10/16/2026 21:59 | 4 | 131.57 |
| 10/16/2026 21:59 | 56 | 131.58 |
| 10/16/2026 21:59 | 1 | 131.58 |
| 10/16/2026 21:59 | 3 | 131.57 |
| 10/16/2026 21:59 | 53 | 131.54 |
| 10/16/2026 21:59 | 3 | 131.57 |
| 10/16/2026 21:59 | 44 | 131.57 |
| 10/16/2026 21:59 | 2 | 131.58 |
| 10/16/2026 21:59 | 3 | 131.58 |
| 10/16/2026 21:59 | 1 | 131.575 |
| 10/16/2026 21:59 | 16 | 131.575 |
| 10/16/2026 21:59 | 8 | 131.60 |
| 10/16/2026 21:59 | 10 | 131.60 |
| 10/16/2026 21:59 | 90 | 131.67 |
| 10/16/2026 21:58 | 1 | 131.66 |
| 10/16/2026 21:58 | 3 | 131.66 |
| 10/16/2026 21:58 | 4 | 131.67 |
| 10/16/2026 21:58 | 7 | 131.67 |
| 10/16/2026 21:58 | 1 | 131.70 |
| 10/16/2026 21:58 | 3 | 131.70 |
| 10/16/2026 21:58 | 3 | 131.70 |
| 10/16/2026 21:58 | 4 | 131.70 |
| 10/16/2026 21:58 | 14 | 131.70 |
| 10/16/2026 21:58 | 36 | 131.70 |
| 10/16/2026 21:58 | 3 | 131.70 |
| 10/16/2026 21:58 | 3 | 131.70 |
| 10/16/2026 21:58 | 4 | 131.70 |
| 10/16/2026 21:58 | 42 | 131.70 |
| 10/16/2026 21:58 | 8 | 131.70 |
| 10/16/2026 21:58 | 14 | 131.70 |
| 10/16/2026 21:58 | 1 | 131.70 |
| 10/16/2026 21:58 | 9 | 131.70 |
| 10/16/2026 21:58 | 17 | 131.70 |
| 10/16/2026 21:58 | 11 | 131.68 |
| 10/16/2026 21:58 | 7 | 131.65 |
| 10/16/2026 21:58 | 41 | 131.65 |
| 10/16/2026 21:58 | 9 | 131.65 |
| 10/16/2026 21:58 | 60 | 131.58 |
| 10/16/2026 21:58 | 10 | 131.62 |
| 10/16/2026 21:58 | 100 | 131.66 |
| 10/16/2026 21:58 | 5 | 131.66 |
| 10/16/2026 21:58 | 84 | 131.66 |
| 10/16/2026 21:58 | 6 | 131.58 |
| 10/16/2026 21:58 | 34 | 131.58 |
| 10/16/2026 21:58 | 7 | 131.61 |
| 10/16/2026 21:58 | 30 | 131.61 |
| 10/16/2026 21:58 | 10 | 131.49 |
| 10/16/2026 21:58 | 90 | 131.57 |
| 10/16/2026 21:58 | 7 | 131.61 |
| 10/16/2026 21:58 | 99 | 131.61 |
| 10/16/2026 21:58 | 42 | 131.53 |
| 10/16/2026 21:58 | 70 | 131.53 |
| 10/16/2026 21:58 | 18 | 131.52 |
| 10/16/2026 21:58 | 6 | 131.57 |
| 10/16/2026 21:58 | 6 | 131.59 |
| 10/16/2026 21:58 | 41 | 131.59 |
| 10/16/2026 21:58 | 1 | 131.66 |
| 10/16/2026 21:58 | 1 | 131.66 |
| 10/16/2026 21:58 | 25 | 131.65 |
| 10/16/2026 21:58 | 65 | 131.61 |
| 10/16/2026 21:58 | 5 | 131.67 |
| 10/16/2026 21:58 | 70 | 131.58 |
| 10/16/2026 21:58 | 22 | 131.66 |
| 10/16/2026 21:58 | 22 | 131.66 |
| 10/16/2026 21:58 | 5 | 131.70 |
| 10/16/2026 21:58 | 30 | 131.70 |
| 10/16/2026 21:58 | 1 | 131.71 |
| 10/16/2026 21:58 | 45 | 131.72 |
| 10/16/2026 21:58 | 90 | 131.63 |
| 10/16/2026 21:58 | 127 | 131.79 |
| 10/16/2026 21:58 | 73 | 131.79 |
| 10/16/2026 21:58 | 227 | 131.79 |
| 10/16/2026 21:58 | 71 | 131.78 |
| 10/16/2026 21:58 | 2 | 131.60 |
| 10/16/2026 21:58 | 70 | 131.59 |
| 10/16/2026 21:58 | 78 | 131.79 |
| 10/16/2026 21:58 | 8 | 131.68 |
| 10/16/2026 21:58 | 8 | 131.68 |
| 10/16/2026 21:58 | 47 | 131.67 |
| 10/16/2026 21:58 | 100 | 131.67 |
| 10/16/2026 21:58 | 115 | 131.67 |
| 10/16/2026 21:58 | 5 | 131.67 |
| 10/16/2026 21:58 | 8 | 131.67 |
| 10/16/2026 21:58 | 8 | 131.67 |
| 10/16/2026 21:58 | 5 | 131.67 |
| 10/16/2026 21:58 | 70 | 131.56 |
| 10/16/2026 21:58 | 6 | 131.56 |
| 10/16/2026 21:58 | 6 | 131.56 |
| 10/16/2026 21:58 | 1 | 131.56 |
| 10/16/2026 21:58 | 1 | 131.56 |
| 10/16/2026 21:58 | 1 | 131.56 |
| 10/16/2026 21:58 | 1 | 131.56 |
| 10/16/2026 21:58 | 10 | 131.47 |
| 10/16/2026 21:58 | 90 | 131.50 |
| 10/16/2026 21:58 | 40 | 131.59 |
| 10/16/2026 21:58 | 50 | 131.59 |
| 10/16/2026 21:58 | 2 | 131.59 |
| 10/16/2026 21:57 | 49 | 131.60 |
| 10/16/2026 21:57 | 50 | 131.60 |
| 10/16/2026 21:57 | 51 | 131.48 |
| 10/16/2026 21:57 | 19 | 131.54 |
| 10/16/2026 21:57 | 1 | 131.54 |
| 10/16/2026 21:57 | 4 | 131.64 |
| 10/16/2026 21:57 | 16 | 131.61 |
| 10/16/2026 21:57 | 110 | 131.56 |
| 10/16/2026 21:57 | 5 | 131.57 |
| 10/16/2026 21:57 | 100 | 131.47 |
| 10/16/2026 21:57 | 7 | 131.60 |
| 10/16/2026 21:57 | 6 | 131.62 |
| 10/16/2026 21:57 | 99 | 131.62 |
| 10/16/2026 21:57 | 6 | 131.63 |
| 10/16/2026 21:57 | 1 | 131.63 |
| 10/16/2026 21:57 | 100 | 131.65 |
| 10/16/2026 21:57 | 18 | 131.47 |
| 10/16/2026 21:57 | 82 | 131.50 |
| 10/16/2026 21:57 | 8 | 131.50 |
| 10/16/2026 21:56 | 5 | 131.60 |
| 10/16/2026 21:56 | 6 | 131.62 |
| 10/16/2026 21:56 | 12 | 131.62 |
| 10/16/2026 21:56 | 5 | 131.62 |
| 10/16/2026 21:56 | 5 | 131.62 |
| 10/16/2026 21:56 | 57 | 131.57 |
| 10/16/2026 21:56 | 15 | 131.57 |
| 10/16/2026 21:56 | 18 | 131.57 |
| 10/16/2026 21:56 | 7 | 131.50 |
| 10/16/2026 21:56 | 100 | 131.47 |
| 10/16/2026 21:56 | 7 | 131.55 |
| 10/16/2026 21:56 | 8 | 131.55 |
| 10/16/2026 21:56 | 7 | 131.55 |
| 10/16/2026 21:56 | 50 | 131.55 |
| 10/16/2026 21:56 | 7 | 131.52 |
| 10/16/2026 21:56 | 45 | 131.52 |
| 10/16/2026 21:56 | 10 | 131.31 |
| 10/16/2026 21:56 | 90 | 131.34 |
| 10/16/2026 21:55 | 10 | 131.57 |
| 10/16/2026 21:55 | 1 | 131.30 |
| 10/16/2026 21:55 | 60 | 131.32 |
| 10/16/2026 21:55 | 2 | 131.47 |
| 10/16/2026 21:55 | 9 | 131.47 |
| 10/16/2026 21:55 | 1 | 131.47 |
| 10/16/2026 21:55 | 20 | 131.47 |
| 10/16/2026 21:55 | 7 | 131.56 |
| 10/16/2026 21:55 | 12 | 131.56 |
| 10/16/2026 21:55 | 39 | 131.56 |
| 10/16/2026 21:55 | 39 | 131.56 |
| 10/16/2026 21:55 | 7 | 131.50 |
| 10/16/2026 21:55 | 50 | 131.50 |
| 10/16/2026 21:55 | 7 | 131.45 |
| 10/16/2026 21:55 | 20 | 131.33 |
| 10/16/2026 21:55 | 20 | 131.40 |
| 10/16/2026 21:55 | 60 | 131.425 |
| 10/16/2026 21:55 | 100 | 131.425 |
| 10/16/2026 21:55 | 110 | 131.51 |
| 10/16/2026 21:54 | 100 | 131.65 |
| 10/16/2026 21:54 | 9 | 131.66 |
| 10/16/2026 21:54 | 1 | 131.66 |
| 10/16/2026 21:54 | 1 | 131.38 |
| 10/16/2026 21:54 | 1 | 131.38 |
| 10/16/2026 21:54 | 1 | 131.38 |
| 10/16/2026 21:54 | 60 | 131.41 |
| 10/16/2026 21:54 | 60 | 131.41 |
| 10/16/2026 21:54 | 90 | 131.41 |
| 10/16/2026 21:54 | 100 | 131.40 |
| 10/16/2026 21:54 | 100 | 131.28 |
| 10/16/2026 21:54 | 30 | 131.28 |
| 10/16/2026 21:54 | 100 | 131.28 |
| 10/16/2026 21:54 | 100 | 131.20 |
| 10/16/2026 21:54 | 100 | 131.17 |
| 10/16/2026 21:54 | 100 | 131.12 |
| 10/16/2026 21:54 | 7 | 131.12 |
| 10/16/2026 21:54 | 93 | 131.12 |
| 10/16/2026 21:54 | 26 | 131.12 |
| 10/16/2026 21:54 | 7 | 131.26 |
| 10/16/2026 21:54 | 3 | 131.12 |
| 10/16/2026 21:53 | 8 | 131.20 |
| 10/16/2026 21:51 | 8 | 131.26 |
| 10/16/2026 21:51 | 3 | 131.34 |
| 10/16/2026 21:50 | 8 | 131.23 |
| 10/16/2026 21:50 | 24 | 131.30 |
| 10/16/2026 21:50 | 2 | 131.30 |
| 10/16/2026 21:50 | 1 | 131.65 |
| 10/16/2026 21:50 | 26 | 131.28 |
| 10/16/2026 21:50 | 26 | 131.32 |
| 10/16/2026 21:50 | 100 | 131.27 |
| 10/16/2026 21:50 | 100 | 131.27 |
| 10/16/2026 21:50 | 88 | 131.27 |
| 10/16/2026 21:50 | 12 | 131.27 |
| 10/16/2026 21:50 | 100 | 131.30 |
| 10/16/2026 21:50 | 1 | 131.63 |
| 10/16/2026 21:50 | 40 | 131.29 |
| 10/16/2026 21:50 | 26 | 131.28 |
| 10/16/2026 21:50 | 19 | 131.27 |
| 10/16/2026 21:50 | 2 | 131.27 |
| 10/16/2026 21:50 | 5 | 131.27 |
| 10/16/2026 21:50 | 21 | 131.19 |
| 10/16/2026 21:50 | 26 | 131.19 |
| 10/16/2026 21:50 | 28 | 131.19 |
| 10/16/2026 21:50 | 37 | 131.19 |
| 10/16/2026 21:50 | 63 | 131.19 |
| 10/16/2026 21:50 | 4 | 131.19 |
| 10/16/2026 21:50 | 4 | 131.19 |
| 10/16/2026 21:50 | 38 | 131.25 |
| 10/16/2026 21:50 | 1 | 131.28 |
| 10/16/2026 21:49 | 6 | 131.445 |
| 10/16/2026 21:49 | 5 | 131.595 |
| 10/16/2026 21:49 | 51 | 131.595 |
| 10/16/2026 21:48 | 5 | 131.56 |
| 10/16/2026 21:48 | 8 | 131.56 |
| 10/16/2026 21:48 | 44 | 131.56 |
| 10/16/2026 21:48 | 13 | 131.53 |
| 10/16/2026 21:48 | 49 | 131.53 |
| 10/16/2026 21:48 | 38 | 131.53 |
| 10/16/2026 21:48 | 4 | 131.53 |
| 10/16/2026 21:48 | 5 | 131.53 |
| 10/16/2026 21:48 | 20 | 131.53 |
| 10/16/2026 21:48 | 9 | 131.53 |
| 10/16/2026 21:48 | 62 | 131.53 |
| 10/16/2026 21:48 | 9 | 131.53 |
| 10/16/2026 21:48 | 100 | 131.52 |
| 10/16/2026 21:48 | 6 | 131.45 |
| 10/16/2026 21:48 | 2 | 131.45 |
| 10/16/2026 21:48 | 6 | 131.43 |
| 10/16/2026 21:48 | 57 | 131.55 |
| 10/16/2026 21:47 | 5 | 131.42 |
| 10/16/2026 21:47 | 16 | 131.49 |
| 10/16/2026 21:47 | 19 | 131.49 |
| 10/16/2026 21:47 | 1 | 131.39 |
| 10/16/2026 21:47 | 3 | 131.38 |
| 10/16/2026 21:47 | 3 | 131.38 |
| 10/16/2026 21:47 | 3 | 131.365 |
| 10/16/2026 21:47 | 3 | 131.365 |
| 10/16/2026 21:46 | 2 | 131.44 |
| 10/16/2026 21:46 | 6 | 131.39 |
| 10/16/2026 21:45 | 6 | 131.30 |
| 10/16/2026 21:44 | 1 | 131.305 |
| 10/16/2026 21:43 | 17 | 131.305 |
| 10/16/2026 21:43 | 2 | 131.31 |
| 10/16/2026 21:43 | 2 | 131.31 |
| 10/16/2026 21:43 | 2 | 131.31 |
| 10/16/2026 21:42 | 6 | 131.31 |
| 10/16/2026 21:42 | 1 | 131.31 |
| 10/16/2026 21:42 | 18 | 131.31 |
| 10/16/2026 21:42 | 6 | 131.31 |
| 10/16/2026 21:40 | 12 | 131.365 |
| 10/16/2026 21:40 | 7 | 131.18 |
| 10/16/2026 21:37 | 100 | 131.28 |
| 10/16/2026 21:37 | 9 | 131.28 |
| 10/16/2026 21:37 | 2 | 131.32 |
| 10/16/2026 21:35 | 100 | 131.29 |
| 10/16/2026 21:35 | 25 | 131.29 |
| 10/16/2026 21:35 | 10 | 131.29 |
| 10/16/2026 21:35 | 14 | 131.42 |
| 10/16/2026 21:35 | 10 | 131.42 |
| 10/16/2026 21:35 | 30 | 131.32 |
| 10/16/2026 21:35 | 20 | 131.32 |
| 10/16/2026 21:35 | 10 | 131.32 |
| 10/16/2026 21:34 | 95 | 131.30 |
| 10/16/2026 21:34 | 5 | 131.30 |
| 10/16/2026 21:34 | 45 | 131.30 |
| 10/16/2026 21:34 | 1 | 131.30 |
| 10/16/2026 21:33 | 5 | 131.33 |
| 10/16/2026 21:33 | 15 | 131.30 |
| 10/16/2026 21:33 | 60 | 131.30 |
| 10/16/2026 21:33 | 34 | 131.33 |
| 10/16/2026 21:33 | 8 | 131.33 |
| 10/16/2026 21:33 | 10 | 131.34 |
| 10/16/2026 21:33 | 1 | 131.37 |
| 10/16/2026 21:33 | 100 | 131.38 |
| 10/16/2026 21:32 | 100 | 131.68 |
| 10/16/2026 21:32 | 100 | 131.68 |
| 10/16/2026 21:30 | 70 | 131.82 |
| 10/16/2026 21:30 | 6 | 131.78 |
| 10/16/2026 21:30 | 10 | 131.78 |
| 10/16/2026 21:30 | 23 | 131.77 |
| 10/16/2026 21:30 | 11 | 131.77 |
| 10/16/2026 21:30 | 56 | 131.77 |
| 10/16/2026 21:30 | 70 | 131.78 |
| 10/16/2026 21:30 | 1 | 131.71 |
| 10/16/2026 21:30 | 98 | 131.68 |
| 10/16/2026 21:30 | 1 | 131.68 |
| 10/16/2026 21:30 | 1 | 131.68 |
| 10/16/2026 21:28 | 20 | 131.59 |
| 10/16/2026 21:26 | 55 | 131.62 |
| 10/16/2026 21:22 | 7 | 131.605 |
| 10/16/2026 21:22 | 1 | 131.605 |
| 10/16/2026 21:22 | 1 | 131.67 |
| 10/16/2026 21:21 | 4 | 131.60 |
| 10/16/2026 21:20 | 2 | 131.55 |
| 10/16/2026 21:20 | 2 | 131.55 |
| 10/16/2026 21:20 | 5 | 131.58 |
| 10/16/2026 21:20 | 13 | 131.65 |
| 10/16/2026 21:20 | 8 | 131.65 |
| 10/16/2026 21:20 | 6 | 131.65 |
| 10/16/2026 21:20 | 5 | 131.65 |
| 10/16/2026 21:20 | 9 | 131.64 |
| 10/16/2026 21:20 | 1 | 131.64 |
| 10/16/2026 21:19 | 2 | 131.44 |
| 10/16/2026 21:19 | 3 | 131.445 |
| 10/16/2026 21:19 | 2 | 131.41 |
| 10/16/2026 21:19 | 1 | 131.45 |
| 10/16/2026 21:19 | 11 | 131.44 |
| 10/16/2026 21:18 | 100 | 131.50 |
| 10/16/2026 21:18 | 100 | 131.50 |
| 10/16/2026 21:18 | 100 | 131.50 |
| 10/16/2026 21:18 | 100 | 131.50 |
| 10/16/2026 21:17 | 2 | 131.57 |
| 10/16/2026 21:17 | 1 | 131.51 |
| 10/16/2026 21:17 | 60 | 131.51 |
| 10/16/2026 21:17 | 20 | 131.47 |
| 10/16/2026 21:17 | 10 | 131.45 |
| 10/16/2026 21:17 | 2 | 131.45 |
| 10/16/2026 21:12 | 11 | 131.32 |
| 10/16/2026 21:12 | 25 | 131.32 |
| 10/16/2026 21:11 | 1 | 131.385 |
| 10/16/2026 21:11 | 1 | 131.385 |
| 10/16/2026 21:11 | 1 | 131.40 |
| 10/16/2026 21:11 | 59 | 131.40 |
| 10/16/2026 21:11 | 1 | 131.39 |
| 10/16/2026 21:11 | 1 | 131.38 |
| 10/16/2026 21:11 | 11 | 131.38 |
| 10/16/2026 21:11 | 1 | 131.375 |
| 10/16/2026 21:08 | 5 | 131.26 |
| 10/16/2026 21:08 | 4 | 131.26 |
| 10/16/2026 21:08 | 1 | 131.26 |
| 10/16/2026 21:08 | 5 | 131.28 |
| 10/16/2026 21:08 | 8 | 131.36 |
| 10/16/2026 21:06 | 23 | 131.44 |
| 10/16/2026 21:06 | 4 | 131.44 |
| 10/16/2026 21:06 | 1 | 131.44 |
| 10/16/2026 21:06 | 10 | 131.44 |
| 10/16/2026 21:06 | 4 | 131.44 |
| 10/16/2026 21:06 | 3 | 131.44 |
| 10/16/2026 21:06 | 1 | 131.44 |
| 10/16/2026 21:06 | 14 | 131.60 |
| 10/16/2026 21:05 | 10 | 131.63 |
| 10/16/2026 21:05 | 20 | 131.60 |
| 10/16/2026 21:05 | 70 | 131.58 |
| 10/16/2026 21:05 | 100 | 131.64 |
| 10/16/2026 21:05 | 100 | 131.64 |
| 10/16/2026 21:05 | 17 | 131.60 |
| 10/16/2026 21:05 | 20 | 131.60 |
| 10/16/2026 21:05 | 9 | 131.60 |
| 10/16/2026 21:05 | 91 | 131.60 |
| 10/16/2026 21:05 | 1 | 131.57 |
| 10/16/2026 21:05 | 1 | 131.58 |
| 10/16/2026 21:05 | 2 | 131.59 |
| 10/16/2026 21:04 | 15 | 131.53 |
| 10/16/2026 21:04 | 15 | 131.48 |
| 10/16/2026 21:00 | 31 | 131.61 |
| 10/16/2026 21:00 | 25 | 131.61 |
| 10/16/2026 21:00 | 5 | 131.55 |
| 10/16/2026 20:59 | 5 | 131.555 |
| 10/16/2026 20:59 | 60 | 131.555 |
| 10/16/2026 20:59 | 5 | 131.53 |
| 10/16/2026 20:59 | 10 | 131.53 |
| 10/16/2026 20:59 | 20 | 131.53 |
| 10/16/2026 20:58 | 100 | 131.50 |
| 10/16/2026 20:58 | 100 | 131.49 |
| 10/16/2026 20:56 | 1 | 131.37 |
| 10/16/2026 20:55 | 17 | 131.40 |
| 10/16/2026 20:55 | 30 | 131.52 |
| 10/16/2026 20:49 | 1 | 131.53 |
| 10/16/2026 20:49 | 1 | 131.52 |
| 10/16/2026 20:47 | 1 | 131.57 |
| 10/16/2026 20:46 | 3 | 131.59 |
| 10/16/2026 20:44 | 1 | 131.51 |
| 10/16/2026 20:42 | 30 | 131.51 |
| 10/16/2026 20:42 | 70 | 131.48 |
| 10/16/2026 20:38 | 1 | 131.19 |
| 10/16/2026 20:38 | 100 | 131.33 |
| 10/16/2026 20:38 | 30 | 131.33 |
| 10/16/2026 20:38 | 8 | 131.33 |
| 10/16/2026 20:38 | 1 | 131.33 |
| 10/16/2026 20:38 | 100 | 131.615 |
| 10/16/2026 20:38 | 40 | 131.40 |
| 10/16/2026 20:36 | 100 | 131.615 |
| 10/16/2026 20:32 | 27 | 131.45 |
| 10/16/2026 20:24 | 14 | 131.435 |
| 10/16/2026 20:22 | 3 | 131.435 |
| 10/16/2026 20:22 | 15 | 131.435 |
| 10/16/2026 20:21 | 3 | 131.435 |
| 10/16/2026 20:20 | 3 | 131.48 |
| 10/16/2026 20:20 | 11 | 131.40 |
| 10/16/2026 20:19 | 11 | 131.56 |
| 10/16/2026 20:19 | 2 | 131.33 |
| 10/16/2026 20:18 | 1 | 131.29 |
| 10/16/2026 20:18 | 40 | 131.37 |
| 10/16/2026 20:17 | 2 | 131.45 |
| 10/16/2026 20:16 | 1 | 131.63 |
| 10/16/2026 20:15 | 80 | 131.55 |
| 10/16/2026 20:15 | 100 | 131.45 |
| 10/16/2026 20:15 | 3 | 131.45 |
| 10/16/2026 20:15 | 17 | 131.45 |
| 10/16/2026 20:15 | 3 | 131.44 |
| 10/16/2026 20:15 | 20 | 131.44 |
| 10/16/2026 20:15 | 50 | 131.44 |
| 10/16/2026 20:15 | 20 | 131.44 |
| 10/16/2026 20:15 | 7 | 131.44 |
| 10/16/2026 20:13 | 1 | 131.28 |
| 10/16/2026 20:11 | 3 | 131.21 |
| 10/16/2026 20:08 | 1 | 131.17 |
| 10/16/2026 20:07 | 7 | 131.21 |
| 10/16/2026 20:07 | 25 | 131.21 |
| 10/16/2026 20:06 | 83 | 131.04 |
| 10/16/2026 20:06 | 1 | 131.04 |
| 10/16/2026 20:06 | 5 | 131.14 |
| 10/16/2026 20:05 | 8 | 131.205 |
| 10/16/2026 20:03 | 100 | 131.44 |
| 10/16/2026 20:02 | 14 | 130.99 |
| 10/16/2026 20:02 | 1 | 130.99 |
| 10/16/2026 20:02 | 25 | 130.99 |
| 10/16/2026 20:01 | 10 | 131.03 |
| 10/16/2026 20:01 | 15 | 131.11 |
| 10/16/2026 19:59 | 10 | 131.16 |
| 10/16/2026 19:58 | 60 | 131.25 |
| 10/16/2026 19:58 | 100 | 131.21 |
| 10/16/2026 19:58 | 6 | 131.21 |
| 10/16/2026 19:58 | 60 | 131.32 |
| 10/16/2026 19:58 | 60 | 131.27 |
| 10/16/2026 19:58 | 60 | 131.37 |
| 10/16/2026 19:58 | 70 | 131.36 |
| 10/16/2026 19:58 | 70 | 131.39 |
| 10/16/2026 19:58 | 60 | 131.39 |
| 10/16/2026 19:58 | 1 | 131.30 |
| 10/16/2026 19:58 | 7 | 131.30 |
| 10/16/2026 19:58 | 60 | 131.42 |
| 10/16/2026 19:57 | 60 | 131.40 |
| 10/16/2026 19:57 | 60 | 131.38 |
| 10/16/2026 19:57 | 60 | 131.42 |
| 10/16/2026 19:57 | 60 | 131.38 |
| 10/16/2026 19:57 | 8 | 131.31 |
| 10/16/2026 19:57 | 8 | 131.31 |
| 10/16/2026 19:57 | 60 | 131.43 |
| 10/16/2026 19:57 | 81 | 131.31 |
| 10/16/2026 19:57 | 60 | 131.42 |
| 10/16/2026 19:56 | 60 | 131.41 |
| 10/16/2026 19:56 | 60 | 131.46 |
| 10/16/2026 19:55 | 100 | 131.585 |
| 10/16/2026 19:53 | 80 | 131.51 |
| 10/16/2026 19:52 | 20 | 131.43 |
| 10/16/2026 19:52 | 1 | 131.47 |
| 10/16/2026 19:52 | 36 | 131.47 |
| 10/16/2026 19:52 | 3 | 131.55 |
| 10/16/2026 19:52 | 2 | 131.55 |
| 10/16/2026 19:52 | 48 | 131.57 |
| 10/16/2026 19:52 | 52 | 131.57 |
| 10/16/2026 19:52 | 20 | 131.57 |
| 10/16/2026 19:52 | 80 | 131.57 |
| 10/16/2026 19:52 | 100 | 131.57 |
| 10/16/2026 19:52 | 60 | 131.57 |
| 10/16/2026 19:52 | 60 | 131.57 |
| 10/16/2026 19:52 | 100 | 131.57 |
| 10/16/2026 19:52 | 100 | 131.57 |
| 10/16/2026 19:52 | 16 | 131.57 |
| 10/16/2026 19:52 | 80 | 131.57 |
| 10/16/2026 19:52 | 100 | 131.58 |
| 10/16/2026 19:52 | 20 | 131.59 |
| 10/16/2026 19:52 | 3 | 131.43 |
| 10/16/2026 19:52 | 100 | 131.51 |
| 10/16/2026 19:52 | 2 | 131.51 |
| 10/16/2026 19:52 | 70 | 131.51 |
| 10/16/2026 19:52 | 100 | 131.52 |
| 10/16/2026 19:52 | 10 | 131.51 |
| 10/16/2026 19:52 | 70 | 131.53 |
| 10/16/2026 19:50 | 100 | 131.655 |
| 10/16/2026 19:47 | 19 | 131.51 |
| 10/16/2026 19:46 | 5 | 131.51 |
| 10/16/2026 19:46 | 1 | 131.43 |
| 10/16/2026 19:46 | 1 | 131.47 |
| 10/16/2026 19:46 | 1 | 131.47 |
| 10/16/2026 19:46 | 1 | 131.47 |
| 10/16/2026 19:46 | 1 | 131.49 |
| 10/16/2026 19:46 | 1 | 131.49 |
| 10/16/2026 19:46 | 1 | 131.49 |
| 10/16/2026 19:46 | 1 | 131.49 |
| 10/16/2026 19:46 | 1 | 131.49 |
| 10/16/2026 19:46 | 1 | 131.49 |
| 10/16/2026 19:46 | 1 | 131.50 |
| 10/16/2026 19:43 | 3 | 131.43 |
| 10/16/2026 19:41 | 5 | 131.43 |
| 10/16/2026 19:40 | 4 | 131.49 |
| 10/16/2026 19:40 | 1 | 131.38 |
| 10/16/2026 19:40 | 20 | 131.58 |
| 10/16/2026 19:40 | 20 | 131.56 |
| 10/16/2026 19:40 | 60 | 131.49 |
| 10/16/2026 19:40 | 3 | 131.30 |
| 10/16/2026 19:40 | 1 | 131.33 |
| 10/16/2026 19:40 | 5 | 131.36 |
| 10/16/2026 19:40 | 3 | 131.40 |
| 10/16/2026 19:39 | 1 | 131.37 |
| 10/16/2026 19:39 | 5 | 131.47 |
| 10/16/2026 19:39 | 48 | 131.445 |
| 10/16/2026 19:39 | 4 | 131.445 |
| 10/16/2026 19:39 | 6 | 131.34 |
| 10/16/2026 19:39 | 5 | 131.41 |
| 10/16/2026 19:37 | 1 | 131.39 |
| 10/16/2026 19:36 | 3 | 131.45 |
| 10/16/2026 19:36 | 3 | 131.36 |
| 10/16/2026 19:34 | 1 | 131.36 |
| 10/16/2026 19:34 | 1 | 131.43 |
| 10/16/2026 19:33 | 1 | 131.34 |
| 10/16/2026 19:33 | 1 | 131.39 |
| 10/16/2026 19:32 | 1 | 131.34 |
| 10/16/2026 19:30 | 1 | 131.34 |
| 10/16/2026 19:29 | 20 | 131.49 |
| 10/16/2026 19:27 | 20 | 131.52 |
| 10/16/2026 19:27 | 1 | 131.52 |
| 10/16/2026 19:27 | 1 | 131.52 |
| 10/16/2026 19:27 | 3 | 131.52 |
| 10/16/2026 19:27 | 10 | 131.52 |
| 10/16/2026 19:27 | 1 | 131.52 |
| 10/16/2026 19:27 | 3 | 131.52 |
| 10/16/2026 19:27 | 8 | 131.53 |
| 10/16/2026 19:27 | 100 | 131.53 |
| 10/16/2026 19:27 | 6 | 131.53 |
| 10/16/2026 19:27 | 14 | 131.53 |
| 10/16/2026 19:27 | 4 | 131.58 |
| 10/16/2026 19:26 | 13 | 131.64 |
| 10/16/2026 19:25 | 1 | 131.74 |
| 10/16/2026 19:23 | 30 | 131.79 |
| 10/16/2026 19:23 | 70 | 131.77 |
| 10/16/2026 19:20 | 100 | 131.79 |
| 10/16/2026 19:19 | 52 | 131.61 |
| 10/16/2026 19:19 | 3 | 131.62 |
| 10/16/2026 19:19 | 6 | 131.62 |
| 10/16/2026 19:19 | 2 | 131.62 |
| 10/16/2026 19:19 | 5 | 131.63 |
| 10/16/2026 19:18 | 1 | 131.67 |
| 10/16/2026 19:17 | 60 | 131.80 |
| 10/16/2026 19:17 | 1 | 131.85 |
| 10/16/2026 19:17 | 40 | 131.84 |
| 10/16/2026 19:17 | 100 | 131.81 |
| 10/16/2026 19:15 | 1 | 131.59 |
| 10/16/2026 19:15 | 2 | 131.575 |
| 10/16/2026 19:12 | 1 | 131.46 |
| 10/16/2026 19:11 | 2 | 131.46 |
| 10/16/2026 19:11 | 2 | 131.49 |
| 10/16/2026 19:10 | 1 | 131.46 |
| 10/16/2026 19:10 | 1 | 131.46 |
| 10/16/2026 19:09 | 1 | 131.46 |
| 10/16/2026 19:09 | 2 | 131.45 |
| 10/16/2026 19:08 | 5 | 131.42 |
| 10/16/2026 19:07 | 1 | 131.46 |
| 10/16/2026 19:06 | 18 | 131.50 |
| 10/16/2026 19:06 | 2 | 131.50 |
| 10/16/2026 19:06 | 1 | 131.55 |
| 10/16/2026 19:06 | 1 | 131.55 |
| 10/16/2026 19:05 | 1 | 131.55 |
| 10/16/2026 19:05 | 1 | 131.55 |
| 10/16/2026 19:04 | 1 | 131.59 |
| 10/16/2026 19:04 | 6 | 131.55 |
| 10/16/2026 19:04 | 1 | 131.61 |
| 10/16/2026 19:04 | 10 | 131.67 |
| 10/16/2026 19:04 | 70 | 131.885 |
| 10/16/2026 19:04 | 60 | 131.88 |
| 10/16/2026 19:04 | 70 | 131.86 |
| 10/16/2026 19:04 | 2 | 131.85 |
| 10/16/2026 19:04 | 6 | 131.85 |
| 10/16/2026 19:04 | 2 | 131.85 |
| 10/16/2026 19:04 | 1 | 131.85 |
| 10/16/2026 19:04 | 2 | 131.86 |
| 10/16/2026 19:04 | 15 | 131.87 |
| 10/16/2026 19:04 | 198 | 131.91 |
| 10/16/2026 19:04 | 100 | 131.91 |
| 10/16/2026 19:04 | 11 | 131.88 |
| 10/16/2026 19:04 | 5 | 131.89 |
| 10/16/2026 19:04 | 5 | 131.91 |
| 10/16/2026 19:04 | 17 | 132.00 |
| 10/16/2026 19:03 | 4 | 132.00 |
| 10/16/2026 19:03 | 4 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 70 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 10 | 131.92 |
| 10/16/2026 19:03 | 85 | 132.00 |
| 10/16/2026 19:03 | 25 | 132.00 |
| 10/16/2026 19:03 | 10 | 132.00 |
| 10/16/2026 19:03 | 100 | 132.065 |
| 10/16/2026 18:59 | 3 | 132.07 |
| 10/16/2026 18:58 | 1 | 132.00 |
| 10/16/2026 18:57 | 1 | 132.00 |
| 10/16/2026 18:54 | 1 | 132.00 |
| 10/16/2026 18:54 | 1 | 132.00 |
| 10/16/2026 18:54 | 1 | 132.065 |
| 10/16/2026 18:53 | 7 | 132.00 |
| 10/16/2026 18:53 | 4 | 132.00 |
| 10/16/2026 18:53 | 1 | 132.00 |
| 10/16/2026 18:52 | 1 | 132.00 |
| 10/16/2026 18:52 | 2 | 132.02 |
| 10/16/2026 18:52 | 1 | 132.07 |
| 10/16/2026 18:51 | 1 | 132.07 |
| 10/16/2026 18:51 | 6 | 132.05 |
| 10/16/2026 18:51 | 5 | 132.05 |
| 10/16/2026 18:49 | 1 | 132.00 |
| 10/16/2026 18:49 | 62 | 132.00 |
| 10/16/2026 18:49 | 8 | 132.00 |
| 10/16/2026 18:49 | 1 | 132.00 |
| 10/16/2026 18:49 | 1 | 132.00 |
| 10/16/2026 18:49 | 5 | 132.08 |
| 10/16/2026 18:49 | 5 | 132.09 |
| 10/16/2026 18:49 | 100 | 132.21 |
| 10/16/2026 18:49 | 1 | 132.04 |
| 10/16/2026 18:49 | 4 | 132.06 |
| 10/16/2026 18:49 | 100 | 132.09 |
| 10/16/2026 18:49 | 4 | 132.09 |
| 10/16/2026 18:49 | 3 | 132.04 |
| 10/16/2026 18:49 | 5 | 132.04 |
| 10/16/2026 18:49 | 9 | 131.99 |
| 10/16/2026 18:49 | 1 | 131.99 |
| 10/16/2026 18:49 | 5 | 131.99 |
| 10/16/2026 18:49 | 9 | 132.00 |
| 10/16/2026 18:49 | 15 | 132.00 |
| 10/16/2026 18:49 | 15 | 132.00 |
| 10/16/2026 18:49 | 15 | 132.00 |
| 10/16/2026 18:49 | 15 | 132.00 |
| 10/16/2026 18:49 | 51 | 132.00 |
| 10/16/2026 18:49 | 1 | 132.00 |
| 10/16/2026 18:48 | 2 | 132.04 |
| 10/16/2026 18:48 | 1 | 132.04 |
| 10/16/2026 18:48 | 1 | 132.04 |
| 10/16/2026 18:48 | 2 | 132.05 |
| 10/16/2026 18:46 | 1 | 132.03 |
| 10/16/2026 18:46 | 1 | 132.03 |
| 10/16/2026 18:46 | 11 | 132.03 |
| 10/16/2026 18:46 | 4 | 132.09 |
| 10/16/2026 18:45 | 20 | 132.11 |
| 10/16/2026 18:44 | 1 | 132.145 |
| 10/16/2026 18:44 | 6 | 132.08 |
| 10/16/2026 18:44 | 5 | 132.09 |
| 10/16/2026 18:44 | 2 | 132.05 |
| 10/16/2026 18:44 | 80 | 132.255 |
| 10/16/2026 18:44 | 20 | 132.18 |
| 10/16/2026 18:43 | 2 | 132.06 |
| 10/16/2026 18:43 | 2 | 132.05 |
| 10/16/2026 18:43 | 12 | 132.05 |
| 10/16/2026 18:43 | 2 | 132.07 |
| 10/16/2026 18:42 | 1 | 132.04 |
| 10/16/2026 18:42 | 1 | 132.01 |
| 10/16/2026 18:42 | 10 | 132.15 |
| 10/16/2026 18:42 | 5 | 132.15 |
| 10/16/2026 18:42 | 1 | 132.20 |
| 10/16/2026 18:42 | 2 | 132.05 |
| 10/16/2026 18:42 | 2 | 132.01 |
| 10/16/2026 18:41 | 2 | 132.00 |
| 10/16/2026 18:41 | 3 | 132.00 |
| 10/16/2026 18:41 | 2 | 132.00 |
| 10/16/2026 18:41 | 1 | 132.00 |
| 10/16/2026 18:41 | 1 | 132.00 |
| 10/16/2026 18:39 | 1 | 132.00 |
| 10/16/2026 18:39 | 2 | 132.00 |
| 10/16/2026 18:39 | 35 | 132.00 |
| 10/16/2026 18:39 | 2 | 132.00 |
| 10/16/2026 18:38 | 2 | 132.00 |
| 10/16/2026 18:38 | 2 | 132.00 |
| 10/16/2026 18:38 | 2 | 132.03 |
| 10/16/2026 18:38 | 23 | 132.00 |
| 10/16/2026 18:38 | 1 | 132.00 |
| 10/16/2026 18:38 | 1 | 132.01 |
| 10/16/2026 18:38 | 1 | 132.01 |
| 10/16/2026 18:37 | 2 | 132.00 |
| 10/16/2026 18:37 | 100 | 132.00 |
| 10/16/2026 18:37 | 300 | 132.00 |
| 10/16/2026 18:36 | 38 | 132.03 |
| 10/16/2026 18:32 | 1 | 132.00 |
| 10/16/2026 18:31 | 1 | 132.00 |
| 10/16/2026 18:29 | 1 | 132.01 |
| 10/16/2026 18:28 | 1 | 132.01 |
| 10/16/2026 18:27 | 5 | 132.00 |
| 10/16/2026 18:27 | 2 | 132.00 |
| 10/16/2026 18:27 | 50 | 132.06 |
| 10/16/2026 18:27 | 50 | 132.07 |
| 10/16/2026 18:27 | 11 | 132.07 |
| 10/16/2026 18:26 | 90 | 132.13 |
| 10/16/2026 18:26 | 60 | 132.13 |
| 10/16/2026 18:23 | 10 | 132.34 |
| 10/16/2026 18:23 | 100 | 132.335 |
| 10/16/2026 18:23 | 400 | 132.285 |
| 10/16/2026 18:21 | 100 | 132.31 |
| 10/16/2026 18:21 | 2 | 132.29 |
| 10/16/2026 18:21 | 1 | 132.15 |
| 10/16/2026 18:21 | 6 | 132.19 |
| 10/16/2026 18:20 | 8 | 132.095 |
| 10/16/2026 18:17 | 102 | 132.175 |
| 10/16/2026 18:11 | 1 | 132.04 |
| 10/16/2026 18:01 | 2 | 132.16 |
| 10/16/2026 18:01 | 2 | 132.10 |
| 10/16/2026 18:01 | 2 | 132.03 |
| 10/16/2026 17:55 | 20 | 132.00 |
| 10/16/2026 17:55 | 80 | 131.99 |
| 10/16/2026 17:55 | 20 | 131.99 |
| 10/16/2026 17:54 | 7 | 131.82 |
| 10/16/2026 17:54 | 15 | 131.99 |
| 10/16/2026 17:54 | 20 | 131.99 |
| 10/16/2026 17:54 | 6 | 131.88 |
| 10/16/2026 17:53 | 1 | 132.02 |
| 10/16/2026 17:52 | 100 | 132.565 |
| 10/16/2026 17:48 | 3 | 132.29 |
| 10/16/2026 17:48 | 1 | 132.29 |
| 10/16/2026 17:47 | 6 | 132.17 |
| 10/16/2026 17:47 | 4 | 132.25 |
| 10/16/2026 17:46 | 1 | 132.28 |
| 10/16/2026 17:46 | 1 | 132.36 |
| 10/16/2026 17:44 | 100 | 132.42 |
| 10/16/2026 17:43 | 1 | 132.48 |
| 10/16/2026 17:42 | 5 | 132.20 |
| 10/16/2026 17:42 | 100 | 132.445 |
| 10/16/2026 17:40 | 5 | 132.50 |
| 10/16/2026 17:36 | 1 | 132.51 |
| 10/16/2026 17:35 | 2 | 132.49 |
| 10/16/2026 17:35 | 7 | 132.49 |
| 10/16/2026 17:35 | 100 | 132.49 |
| 10/16/2026 17:35 | 6 | 132.32 |
| 10/16/2026 17:34 | 14 | 132.32 |
| 10/16/2026 17:34 | 10 | 132.30 |
| 10/16/2026 17:34 | 20 | 132.21 |
| 10/16/2026 17:33 | 22 | 132.055 |
| 10/16/2026 17:33 | 3 | 132.08 |
| 10/16/2026 17:32 | 27 | 132.07 |
| 10/16/2026 17:31 | 3 | 132.48 |
| 10/16/2026 17:30 | 1 | 132.15 |
| 10/16/2026 17:30 | 3 | 132.15 |
| 10/16/2026 17:29 | 5 | 132.055 |
| 10/16/2026 17:29 | 8 | 132.055 |
| 10/16/2026 17:29 | 2 | 131.97 |
| 10/16/2026 17:29 | 40 | 132.055 |
| 10/16/2026 17:29 | 60 | 132.055 |
| 10/16/2026 17:29 | 2 | 131.67 |
| 10/16/2026 17:26 | 2 | 132.02 |
| 10/16/2026 17:26 | 20 | 132.20 |
| 10/16/2026 17:26 | 18 | 132.15 |
| 10/16/2026 17:26 | 2 | 131.99 |
| 10/16/2026 17:26 | 100 | 132.04 |
| 10/16/2026 17:20 | 1 | 131.79 |
| 10/16/2026 17:17 | 1 | 131.88 |
| 10/16/2026 17:17 | 1 | 131.88 |
| 10/16/2026 17:10 | 2 | 131.84 |
| 10/16/2026 17:08 | 40 | 132.11 |
| 10/16/2026 17:05 | 10 | 132.025 |
| 10/16/2026 17:03 | 1 | 131.72 |
| 10/16/2026 16:59 | 1 | 131.945 |
| 10/16/2026 16:58 | 5 | 131.83 |
| 10/16/2026 16:55 | 5 | 131.82 |
| 10/16/2026 16:55 | 7 | 131.42 |
| 10/16/2026 16:55 | 1 | 131.42 |
| 10/16/2026 16:55 | 60 | 131.45 |
| 10/16/2026 16:55 | 60 | 131.47 |
| 10/16/2026 16:55 | 23 | 131.52 |
| 10/16/2026 16:55 | 1 | 131.54 |
| 10/16/2026 16:55 | 60 | 131.56 |
| 10/16/2026 16:55 | 45 | 131.60 |
| 10/16/2026 16:55 | 5 | 131.66 |
| 10/16/2026 16:55 | 1 | 131.66 |
| 10/16/2026 16:55 | 5 | 131.71 |
| 10/16/2026 16:55 | 100 | 131.74 |
| 10/16/2026 16:55 | 70 | 131.87 |
| 10/16/2026 16:55 | 5 | 131.90 |
| 10/16/2026 16:54 | 1 | 131.80 |
| 10/16/2026 16:54 | 5 | 131.69 |
| 10/16/2026 16:51 | 1 | 131.98 |
| 10/16/2026 16:51 | 2 | 131.99 |
| 10/16/2026 16:50 | 1 | 131.65 |
| 10/16/2026 16:49 | 3 | 131.79 |
| 10/16/2026 16:49 | 2 | 131.64 |
| 10/16/2026 16:49 | 1 | 131.63 |
| 10/16/2026 16:49 | 2 | 131.62 |
| 10/16/2026 16:49 | 2 | 131.59 |
| 10/16/2026 16:48 | 8 | 131.79 |
| 10/16/2026 16:48 | 10 | 131.80 |
| 10/16/2026 16:48 | 10 | 131.80 |
| 10/16/2026 16:48 | 1 | 131.68 |
| 10/16/2026 16:48 | 2 | 131.68 |
| 10/16/2026 16:48 | 2 | 131.80 |
| 10/16/2026 16:48 | 2 | 131.63 |
| 10/16/2026 16:48 | 2 | 131.65 |
| 10/16/2026 16:47 | 1 | 131.63 |
| 10/16/2026 16:47 | 1 | 131.74 |
| 10/16/2026 16:46 | 5 | 131.72 |
| 10/16/2026 16:45 | 18 | 131.59 |
| 10/16/2026 16:45 | 5 | 131.61 |
| 10/16/2026 16:45 | 1 | 131.60 |
| 10/16/2026 16:45 | 3 | 131.72 |
| 10/16/2026 16:45 | 1 | 131.60 |
| 10/16/2026 16:44 | 3 | 131.61 |
| 10/16/2026 16:44 | 5 | 131.60 |
| 10/16/2026 16:44 | 5 | 131.60 |
| 10/16/2026 16:43 | 10 | 131.80 |
| 10/16/2026 16:43 | 9 | 131.87 |
| 10/16/2026 16:43 | 1 | 131.98 |
| 10/16/2026 16:42 | 1 | 131.60 |
| 10/16/2026 16:42 | 8 | 131.87 |
| 10/16/2026 16:42 | 8 | 131.87 |
| 10/16/2026 16:42 | 3 | 131.95 |
| 10/16/2026 16:42 | 5 | 131.95 |
| 10/16/2026 16:42 | 17 | 132.03 |
| 10/16/2026 16:42 | 2 | 132.03 |
| 10/16/2026 16:39 | 2 | 131.94 |
| 10/16/2026 16:39 | 38 | 132.37 |
| 10/16/2026 16:39 | 100 | 132.37 |
| 10/16/2026 16:39 | 12 | 132.26 |
| 10/16/2026 16:39 | 2 | 132.17 |
| 10/16/2026 16:39 | 1 | 132.35 |
| 10/16/2026 16:39 | 10 | 132.26 |
| 10/16/2026 16:39 | 22 | 132.37 |
| 10/16/2026 16:39 | 1 | 132.35 |
| 10/16/2026 16:39 | 2 | 132.35 |
| 10/16/2026 16:39 | 1 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 3 | 132.34 |
| 10/16/2026 16:39 | 6 | 132.34 |
| 10/16/2026 16:39 | 12 | 132.31 |
| 10/16/2026 16:39 | 1 | 132.31 |
| 10/16/2026 16:39 | 10 | 132.31 |
| 10/16/2026 16:39 | 3 | 132.35 |
| 10/16/2026 16:39 | 6 | 132.35 |
| 10/16/2026 16:39 | 2 | 132.32 |
| 10/16/2026 16:39 | 11 | 132.33 |
| 10/16/2026 16:38 | 2 | 132.25 |
| 10/16/2026 16:38 | 2 | 132.27 |
| 10/16/2026 16:38 | 1 | 132.27 |
| 10/16/2026 16:38 | 1 | 132.26 |
| 10/16/2026 16:38 | 2 | 132.26 |
| 10/16/2026 16:37 | 3 | 132.50 |
| 10/16/2026 16:37 | 6 | 132.50 |
| 10/16/2026 16:37 | 1 | 132.26 |
| 10/16/2026 16:37 | 2 | 132.26 |
| 10/16/2026 16:37 | 2 | 132.25 |
| 10/16/2026 16:37 | 2 | 132.25 |
| 10/16/2026 16:36 | 1 | 132.50 |
| 10/16/2026 16:36 | 2 | 132.50 |
| 10/16/2026 16:36 | 1 | 132.35 |
| 10/16/2026 16:36 | 6 | 132.26 |
| 10/16/2026 16:35 | 6 | 132.26 |
| 10/16/2026 16:34 | 2 | 132.22 |
| 10/16/2026 16:34 | 6 | 132.18 |
| 10/16/2026 16:34 | 2 | 132.18 |
| 10/16/2026 16:27 | 2 | 132.62 |
| 10/16/2026 16:27 | 2 | 132.65 |
| 10/16/2026 16:26 | 2 | 132.77 |
| 10/16/2026 16:26 | 1 | 132.72 |
| 10/16/2026 16:26 | 4 | 132.55 |
| 10/16/2026 16:22 | 1 | 132.665 |
| 10/16/2026 16:20 | 1 | 132.78 |
| 10/16/2026 16:20 | 2 | 132.825 |
| 10/16/2026 16:16 | 100 | 132.965 |
| 10/16/2026 16:15 | 1 | 132.78 |
| 10/16/2026 16:15 | 1 | 132.79 |
| 10/16/2026 16:14 | 1 | 132.77 |
| 10/16/2026 16:13 | 1 | 133.21 |
| 10/16/2026 16:09 | 1 | 133.18 |
| 10/16/2026 16:08 | 4 | 133.07 |
| 10/16/2026 16:08 | 11 | 133.14 |
| 10/16/2026 16:08 | 4 | 133.07 |
| 10/16/2026 16:08 | 14 | 133.07 |
| 10/16/2026 16:08 | 18 | 133.08 |
| 10/16/2026 16:06 | 18 | 133.08 |
| 10/16/2026 16:06 | 18 | 133.08 |
| 10/16/2026 16:05 | 14 | 133.18 |
| 10/16/2026 16:05 | 10 | 133.07 |
| 10/16/2026 16:05 | 3 | 133.16 |
| 10/16/2026 16:05 | 55 | 133.16 |
| 10/16/2026 16:05 | 2 | 133.20 |
| 10/16/2026 16:05 | 37 | 133.20 |
| 10/16/2026 16:05 | 8 | 133.20 |
| 10/16/2026 16:04 | 1 | 132.46 |
| 10/16/2026 16:00 | 2 | 133.20 |
| 10/16/2026 16:00 | 2 | 132.90 |
| 10/16/2026 16:00 | 10 | 132.75 |
| 10/16/2026 16:00 | 10 | 132.75 |
| 10/16/2026 15:59 | 10 | 133.22 |
| 10/16/2026 15:58 | 10 | 133.29 |
| 10/16/2026 15:57 | 100 | 132.66 |
| 10/16/2026 15:57 | 9 | 133.13 |
| 10/16/2026 15:57 | 1 | 132.66 |
| 10/16/2026 15:56 | 4 | 132.60 |
| 10/16/2026 15:56 | 1 | 132.60 |
| 10/16/2026 15:56 | 7 | 133.02 |
| 10/16/2026 15:55 | 7 | 133.00 |
| 10/16/2026 15:55 | 7 | 133.06 |
| 10/16/2026 15:54 | 3 | 132.99 |
| 10/16/2026 15:54 | 7 | 132.97 |
| 10/16/2026 15:53 | 1 | 132.49 |
| 10/16/2026 15:53 | 5 | 133.05 |
| 10/16/2026 15:53 | 2 | 132.505 |
| 10/16/2026 15:50 | 1 | 132.05 |
| 10/16/2026 15:49 | 1 | 132.505 |
| 10/16/2026 15:49 | 1 | 131.89 |
| 10/16/2026 15:48 | 1 | 132.96 |
| 10/16/2026 15:48 | 1 | 132.545 |
| 10/16/2026 15:46 | 1 | 132.96 |
| 10/16/2026 15:42 | 3 | 132.13 |
| 10/16/2026 15:42 | 120 | 132.17 |
| 10/16/2026 15:42 | 2 | 132.17 |
| 10/16/2026 15:42 | 26 | 132.17 |
| 10/16/2026 15:42 | 81 | 132.18 |
| 10/16/2026 15:42 | 60 | 132.13 |
| 10/16/2026 15:42 | 60 | 132.11 |
| 10/16/2026 15:42 | 13 | 132.05 |
| 10/16/2026 15:42 | 47 | 132.05 |
| 10/16/2026 15:42 | 2 | 131.95 |
| 10/16/2026 15:33 | 1 | 132.42 |
| 10/16/2026 15:30 | 2463 | 131.98 |
| 10/16/2026 15:30 | 3 | 131.89 |
| 10/16/2026 10:00 | 100 | 131.82 |