Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
133.76
+0.75
(
+0.56% )
|
133.57
|
100 |
133.76
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 133.76 |
| 07/10/2026 23:20 | � | 133.76 |
| 07/10/2026 22:30 | � | 133.76 |
| 07/10/2026 22:00 | � | 133.76 |
| 07/10/2026 22:00 | 19336 | 133.76 |
| 07/10/2026 21:59 | 2 | 133.75 |
| 07/10/2026 21:59 | 185 | 133.71 |
| 07/10/2026 21:59 | 2 | 133.71 |
| 07/10/2026 21:59 | 100 | 133.665 |
| 07/10/2026 21:59 | 1 | 133.665 |
| 07/10/2026 21:59 | 33 | 133.70 |
| 07/10/2026 21:59 | 1 | 133.75 |
| 07/10/2026 21:59 | 100 | 133.665 |
| 07/10/2026 21:59 | 1 | 133.665 |
| 07/10/2026 21:59 | 1 | 133.70 |
| 07/10/2026 21:59 | 1 | 133.70 |
| 07/10/2026 21:59 | 30 | 133.67 |
| 07/10/2026 21:59 | 1 | 133.665 |
| 07/10/2026 21:59 | 1 | 133.665 |
| 07/10/2026 21:59 | 1 | 133.63 |
| 07/10/2026 21:59 | 1 | 133.75 |
| 07/10/2026 21:59 | 56 | 133.63 |
| 07/10/2026 21:59 | 1 | 133.63 |
| 07/10/2026 21:59 | 12 | 133.64 |
| 07/10/2026 21:59 | 14 | 133.63 |
| 07/10/2026 21:59 | 12 | 133.63 |
| 07/10/2026 21:59 | 11 | 133.63 |
| 07/10/2026 21:59 | 1 | 133.64 |
| 07/10/2026 21:59 | 85 | 133.64 |
| 07/10/2026 21:59 | 2 | 133.64 |
| 07/10/2026 21:59 | 1 | 133.64 |
| 07/10/2026 21:59 | 4 | 133.70 |
| 07/10/2026 21:59 | 3 | 133.70 |
| 07/10/2026 21:59 | 3 | 133.70 |
| 07/10/2026 21:59 | 4 | 133.66 |
| 07/10/2026 21:59 | 1 | 133.67 |
| 07/10/2026 21:59 | 3 | 133.715 |
| 07/10/2026 21:59 | 9 | 133.715 |
| 07/10/2026 21:59 | 2 | 133.66 |
| 07/10/2026 21:59 | 3 | 133.66 |
| 07/10/2026 21:59 | 4 | 133.715 |
| 07/10/2026 21:59 | 1 | 133.68 |
| 07/10/2026 21:59 | 8 | 133.68 |
| 07/10/2026 21:59 | 32 | 133.715 |
| 07/10/2026 21:59 | 10 | 133.715 |
| 07/10/2026 21:59 | 160 | 133.66 |
| 07/10/2026 21:59 | 120 | 133.665 |
| 07/10/2026 21:59 | 18 | 133.66 |
| 07/10/2026 21:59 | 2 | 133.66 |
| 07/10/2026 21:59 | 34 | 133.74 |
| 07/10/2026 21:59 | 39 | 133.74 |
| 07/10/2026 21:59 | 2 | 133.72 |
| 07/10/2026 21:59 | 100 | 133.71 |
| 07/10/2026 21:59 | 20 | 133.66 |
| 07/10/2026 21:59 | 2 | 133.66 |
| 07/10/2026 21:59 | 176 | 133.66 |
| 07/10/2026 21:59 | 7 | 133.66 |
| 07/10/2026 21:59 | 93 | 133.68 |
| 07/10/2026 21:59 | 1 | 133.68 |
| 07/10/2026 21:59 | 16 | 133.715 |
| 07/10/2026 21:59 | 1 | 133.74 |
| 07/10/2026 21:59 | 4 | 133.70 |
| 07/10/2026 21:59 | 2 | 133.63 |
| 07/10/2026 21:59 | 1 | 133.65 |
| 07/10/2026 21:59 | 5 | 133.65 |
| 07/10/2026 21:59 | 4 | 133.65 |
| 07/10/2026 21:59 | 53 | 133.66 |
| 07/10/2026 21:59 | 57 | 133.66 |
| 07/10/2026 21:59 | 45 | 133.66 |
| 07/10/2026 21:59 | 45 | 133.66 |
| 07/10/2026 21:59 | 223 | 133.65 |
| 07/10/2026 21:59 | 45 | 133.67 |
| 07/10/2026 21:59 | 75 | 133.67 |
| 07/10/2026 21:59 | 1 | 133.67 |
| 07/10/2026 21:59 | 8 | 133.67 |
| 07/10/2026 21:59 | 1 | 133.67 |
| 07/10/2026 21:59 | 8 | 133.67 |
| 07/10/2026 21:59 | 5 | 133.67 |
| 07/10/2026 21:59 | 1 | 133.67 |
| 07/10/2026 21:59 | 1 | 133.67 |
| 07/10/2026 21:59 | 8 | 133.67 |
| 07/10/2026 21:59 | 39 | 133.645 |
| 07/10/2026 21:59 | 3 | 133.64 |
| 07/10/2026 21:59 | 28 | 133.68 |
| 07/10/2026 21:59 | 5 | 133.68 |
| 07/10/2026 21:59 | 3 | 133.68 |
| 07/10/2026 21:59 | 126 | 133.68 |
| 07/10/2026 21:59 | 1 | 133.68 |
| 07/10/2026 21:59 | 12 | 133.68 |
| 07/10/2026 21:59 | 14 | 133.68 |
| 07/10/2026 21:59 | 4 | 133.68 |
| 07/10/2026 21:59 | 6 | 133.68 |
| 07/10/2026 21:59 | 3 | 133.68 |
| 07/10/2026 21:59 | 30 | 133.68 |
| 07/10/2026 21:59 | 60 | 133.68 |
| 07/10/2026 21:59 | 1 | 133.68 |
| 07/10/2026 21:59 | 308 | 133.68 |
| 07/10/2026 21:59 | 35 | 133.68 |
| 07/10/2026 21:59 | 21 | 133.68 |
| 07/10/2026 21:59 | 43 | 133.72 |
| 07/10/2026 21:59 | 17 | 133.72 |
| 07/10/2026 21:59 | 1 | 133.70 |
| 07/10/2026 21:59 | 10 | 133.70 |
| 07/10/2026 21:59 | 9 | 133.70 |
| 07/10/2026 21:59 | 7 | 133.70 |
| 07/10/2026 21:59 | 4 | 133.70 |
| 07/10/2026 21:59 | 4 | 133.70 |
| 07/10/2026 21:59 | 35 | 133.70 |
| 07/10/2026 21:59 | 65 | 133.70 |
| 07/10/2026 21:59 | 5 | 133.63 |
| 07/10/2026 21:59 | 2 | 133.63 |
| 07/10/2026 21:59 | 2 | 133.63 |
| 07/10/2026 21:59 | 10 | 133.72 |
| 07/10/2026 21:59 | 90 | 133.72 |
| 07/10/2026 21:59 | 76 | 133.57 |
| 07/10/2026 21:59 | 125 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 3 | 133.665 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 90 | 133.66 |
| 07/10/2026 21:58 | 70 | 133.65 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 25 | 133.62 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.58 |
| 07/10/2026 21:58 | 1 | 133.58 |
| 07/10/2026 21:58 | 1 | 133.58 |
| 07/10/2026 21:58 | 1 | 133.58 |
| 07/10/2026 21:58 | 1 | 133.58 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 41 | 133.665 |
| 07/10/2026 21:58 | 1 | 133.57 |
| 07/10/2026 21:58 | 1 | 133.665 |
| 07/10/2026 21:58 | 15 | 133.665 |
| 07/10/2026 21:58 | 8 | 133.665 |
| 07/10/2026 21:58 | 1 | 133.61 |
| 07/10/2026 21:58 | 1 | 133.61 |
| 07/10/2026 21:58 | 1 | 133.61 |
| 07/10/2026 21:58 | 1 | 133.61 |
| 07/10/2026 21:58 | 1 | 133.61 |
| 07/10/2026 21:58 | 1 | 133.61 |
| 07/10/2026 21:58 | 1 | 133.615 |
| 07/10/2026 21:57 | 1 | 133.61 |
| 07/10/2026 21:57 | 1 | 133.615 |
| 07/10/2026 21:57 | 1 | 133.61 |
| 07/10/2026 21:57 | 7 | 133.61 |
| 07/10/2026 21:57 | 2 | 133.615 |
| 07/10/2026 21:57 | 26 | 133.57 |
| 07/10/2026 21:57 | 1 | 133.61 |
| 07/10/2026 21:57 | 13 | 133.61 |
| 07/10/2026 21:57 | 1 | 133.57 |
| 07/10/2026 21:57 | 1 | 133.57 |
| 07/10/2026 21:57 | 27 | 133.61 |
| 07/10/2026 21:57 | 1 | 133.57 |
| 07/10/2026 21:57 | 1 | 133.57 |
| 07/10/2026 21:57 | 1 | 133.57 |
| 07/10/2026 21:57 | 1 | 133.57 |
| 07/10/2026 21:56 | 1 | 133.57 |
| 07/10/2026 21:56 | 6 | 133.57 |
| 07/10/2026 21:56 | 15 | 133.76 |
| 07/10/2026 21:56 | 7 | 133.76 |
| 07/10/2026 21:56 | 2 | 133.76 |
| 07/10/2026 21:56 | 76 | 133.76 |
| 07/10/2026 21:56 | 12 | 133.76 |
| 07/10/2026 21:56 | 12 | 133.73 |
| 07/10/2026 21:56 | 12 | 133.725 |
| 07/10/2026 21:56 | 1 | 133.55 |
| 07/10/2026 21:56 | 1 | 133.61 |
| 07/10/2026 21:56 | 10 | 133.72 |
| 07/10/2026 21:55 | 35 | 133.74 |
| 07/10/2026 21:55 | 3 | 133.94 |
| 07/10/2026 21:55 | 3 | 133.94 |
| 07/10/2026 21:55 | 9 | 133.95 |
| 07/10/2026 21:55 | 6 | 133.95 |
| 07/10/2026 21:55 | 1 | 133.95 |
| 07/10/2026 21:55 | 1 | 133.95 |
| 07/10/2026 21:55 | 1 | 133.95 |
| 07/10/2026 21:55 | 1 | 133.95 |
| 07/10/2026 21:55 | 6 | 133.95 |
| 07/10/2026 21:55 | 1 | 133.95 |
| 07/10/2026 21:55 | 1 | 133.95 |
| 07/10/2026 21:55 | 1 | 133.95 |
| 07/10/2026 21:55 | 1 | 133.95 |
| 07/10/2026 21:55 | 6 | 133.95 |
| 07/10/2026 21:55 | 23 | 133.95 |
| 07/10/2026 21:55 | 10 | 134.08 |
| 07/10/2026 21:55 | 39 | 134.08 |
| 07/10/2026 21:55 | 10 | 134.10 |
| 07/10/2026 21:55 | 15 | 134.10 |
| 07/10/2026 21:55 | 1 | 134.10 |
| 07/10/2026 21:55 | 69 | 134.10 |
| 07/10/2026 21:55 | 1 | 134.11 |
| 07/10/2026 21:55 | 2 | 134.12 |
| 07/10/2026 21:55 | 100 | 134.11 |
| 07/10/2026 21:55 | 2 | 134.12 |
| 07/10/2026 21:55 | 37 | 134.12 |
| 07/10/2026 21:55 | 2 | 134.14 |
| 07/10/2026 21:55 | 14 | 134.22 |
| 07/10/2026 21:55 | 1 | 134.22 |
| 07/10/2026 21:55 | 15 | 134.22 |
| 07/10/2026 21:55 | 2 | 134.23 |
| 07/10/2026 21:55 | 3 | 134.23 |
| 07/10/2026 21:55 | 6 | 134.23 |
| 07/10/2026 21:55 | 4 | 134.23 |
| 07/10/2026 21:55 | 6 | 134.23 |
| 07/10/2026 21:55 | 78 | 134.23 |
| 07/10/2026 21:55 | 15 | 134.23 |
| 07/10/2026 21:55 | 4 | 134.23 |
| 07/10/2026 21:55 | 4 | 134.23 |
| 07/10/2026 21:55 | 8 | 134.23 |
| 07/10/2026 21:55 | 1 | 134.23 |
| 07/10/2026 21:55 | 60 | 134.23 |
| 07/10/2026 21:55 | 1 | 134.23 |
| 07/10/2026 21:55 | 1 | 134.23 |
| 07/10/2026 21:55 | 6 | 134.23 |
| 07/10/2026 21:55 | 1 | 134.23 |
| 07/10/2026 21:55 | 2 | 134.23 |
| 07/10/2026 21:55 | 56 | 134.23 |
| 07/10/2026 21:55 | 55 | 134.23 |
| 07/10/2026 21:55 | 1 | 134.405 |
| 07/10/2026 21:55 | 4 | 134.405 |
| 07/10/2026 21:55 | 1 | 134.405 |
| 07/10/2026 21:52 | 8 | 134.34 |
| 07/10/2026 21:52 | 25 | 134.34 |
| 07/10/2026 21:52 | 25 | 134.34 |
| 07/10/2026 21:52 | 25 | 134.34 |
| 07/10/2026 21:52 | 25 | 134.34 |
| 07/10/2026 21:51 | 1 | 134.34 |
| 07/10/2026 21:50 | 100 | 134.445 |
| 07/10/2026 21:50 | 19 | 134.42 |
| 07/10/2026 21:50 | 20 | 134.37 |
| 07/10/2026 21:50 | 70 | 134.37 |
| 07/10/2026 21:48 | 1 | 134.41 |
| 07/10/2026 21:48 | 1 | 134.36 |
| 07/10/2026 21:48 | 1 | 134.37 |
| 07/10/2026 21:48 | 4 | 134.22 |
| 07/10/2026 21:47 | 1 | 134.42 |
| 07/10/2026 21:46 | 1 | 134.38 |
| 07/10/2026 21:45 | 1 | 134.54 |
| 07/10/2026 21:45 | 1 | 134.55 |
| 07/10/2026 21:45 | 15 | 134.55 |
| 07/10/2026 21:44 | 1 | 134.55 |
| 07/10/2026 21:44 | 1 | 134.38 |
| 07/10/2026 21:44 | 75 | 134.53 |
| 07/10/2026 21:44 | 25 | 134.53 |
| 07/10/2026 21:44 | 75 | 134.52 |
| 07/10/2026 21:44 | 4 | 134.52 |
| 07/10/2026 21:44 | 6 | 134.52 |
| 07/10/2026 21:44 | 14 | 134.52 |
| 07/10/2026 21:44 | 100 | 134.50 |
| 07/10/2026 21:44 | 84 | 134.50 |
| 07/10/2026 21:44 | 16 | 134.50 |
| 07/10/2026 21:44 | 100 | 134.50 |
| 07/10/2026 21:44 | 16 | 134.50 |
| 07/10/2026 21:44 | 10 | 134.44 |
| 07/10/2026 21:44 | 90 | 134.49 |
| 07/10/2026 21:44 | 10 | 134.47 |
| 07/10/2026 21:44 | 27 | 134.50 |
| 07/10/2026 21:44 | 10 | 134.44 |
| 07/10/2026 21:44 | 46 | 134.50 |
| 07/10/2026 21:44 | 100 | 134.50 |
| 07/10/2026 21:44 | 40 | 134.49 |
| 07/10/2026 21:44 | 100 | 134.49 |
| 07/10/2026 21:44 | 40 | 134.49 |
| 07/10/2026 21:44 | 40 | 134.47 |
| 07/10/2026 21:44 | 40 | 134.45 |
| 07/10/2026 21:44 | 10 | 134.43 |
| 07/10/2026 21:37 | 10 | 134.27 |
| 07/10/2026 21:28 | 100 | 134.265 |
| 07/10/2026 21:28 | 100 | 134.265 |
| 07/10/2026 21:26 | 100 | 134.265 |
| 07/10/2026 21:26 | 4 | 134.265 |
| 07/10/2026 21:25 | 1 | 134.265 |
| 07/10/2026 21:25 | 1 | 134.06 |
| 07/10/2026 21:21 | 5 | 134.37 |
| 07/10/2026 21:19 | 1 | 134.28 |
| 07/10/2026 21:16 | 100 | 134.28 |
| 07/10/2026 21:16 | 1 | 134.20 |
| 07/10/2026 21:16 | 1 | 134.21 |
| 07/10/2026 21:16 | 1 | 134.22 |
| 07/10/2026 21:16 | 26 | 134.22 |
| 07/10/2026 21:16 | 10 | 134.23 |
| 07/10/2026 21:16 | 3 | 134.23 |
| 07/10/2026 21:16 | 12 | 134.23 |
| 07/10/2026 21:16 | 15 | 134.23 |
| 07/10/2026 21:16 | 20 | 134.23 |
| 07/10/2026 21:16 | 10 | 134.24 |
| 07/10/2026 21:16 | 20 | 134.24 |
| 07/10/2026 21:16 | 122 | 134.24 |
| 07/10/2026 21:16 | 69 | 134.24 |
| 07/10/2026 21:16 | 31 | 134.24 |
| 07/10/2026 21:16 | 1 | 134.24 |
| 07/10/2026 21:16 | 23 | 134.24 |
| 07/10/2026 21:16 | 1 | 134.24 |
| 07/10/2026 21:16 | 120 | 134.24 |
| 07/10/2026 21:16 | 10 | 134.25 |
| 07/10/2026 21:16 | 40 | 134.25 |
| 07/10/2026 21:16 | 100 | 134.25 |
| 07/10/2026 21:16 | 1 | 134.25 |
| 07/10/2026 21:16 | 3 | 134.26 |
| 07/10/2026 21:16 | 40 | 134.27 |
| 07/10/2026 21:09 | 7 | 134.29 |
| 07/10/2026 21:09 | 100 | 134.29 |
| 07/10/2026 21:09 | 40 | 134.31 |
| 07/10/2026 21:09 | 60 | 134.34 |
| 07/10/2026 21:09 | 2 | 134.505 |
| 07/10/2026 21:09 | 5 | 134.56 |
| 07/10/2026 21:05 | 5 | 134.56 |
| 07/10/2026 21:02 | 5 | 134.56 |
| 07/10/2026 21:02 | 16 | 134.50 |
| 07/10/2026 20:59 | 5 | 134.44 |
| 07/10/2026 20:55 | 57 | 134.26 |
| 07/10/2026 20:55 | 3 | 134.26 |
| 07/10/2026 20:55 | 20 | 134.26 |
| 07/10/2026 20:55 | 40 | 134.27 |
| 07/10/2026 20:55 | 100 | 134.27 |
| 07/10/2026 20:55 | 60 | 134.33 |
| 07/10/2026 20:55 | 10 | 134.49 |
| 07/10/2026 20:55 | 21 | 134.49 |
| 07/10/2026 20:55 | 90 | 134.34 |
| 07/10/2026 20:43 | 1 | 134.72 |
| 07/10/2026 20:43 | 100 | 134.495 |
| 07/10/2026 20:40 | 2 | 134.69 |
| 07/10/2026 20:40 | 1 | 134.69 |
| 07/10/2026 20:36 | 40 | 134.72 |
| 07/10/2026 20:35 | 20 | 134.50 |
| 07/10/2026 20:35 | 1 | 134.44 |
| 07/10/2026 20:34 | 4 | 134.36 |
| 07/10/2026 20:34 | 1 | 134.39 |
| 07/10/2026 20:32 | 100 | 134.485 |
| 07/10/2026 20:29 | 1 | 134.49 |
| 07/10/2026 20:29 | 1 | 134.49 |
| 07/10/2026 20:29 | 14 | 134.51 |
| 07/10/2026 20:29 | 12 | 134.51 |
| 07/10/2026 20:29 | 1 | 134.51 |
| 07/10/2026 20:29 | 2 | 134.51 |
| 07/10/2026 20:29 | 2 | 134.51 |
| 07/10/2026 20:29 | 100 | 134.51 |
| 07/10/2026 20:29 | 31 | 134.54 |
| 07/10/2026 20:29 | 100 | 134.57 |
| 07/10/2026 20:25 | 11 | 134.94 |
| 07/10/2026 20:25 | 2 | 134.86 |
| 07/10/2026 20:20 | 8 | 134.80 |
| 07/10/2026 20:19 | 1 | 134.62 |
| 07/10/2026 20:19 | 4 | 134.80 |
| 07/10/2026 20:18 | 3 | 134.86 |
| 07/10/2026 20:16 | 3 | 134.86 |
| 07/10/2026 20:16 | 100 | 134.945 |
| 07/10/2026 20:16 | 2 | 135.23 |
| 07/10/2026 20:14 | 3 | 134.77 |
| 07/10/2026 20:14 | 20 | 134.77 |
| 07/10/2026 20:13 | 3 | 134.67 |
| 07/10/2026 20:13 | 8 | 135.025 |
| 07/10/2026 20:13 | 40 | 135.025 |
| 07/10/2026 20:13 | 2 | 134.95 |
| 07/10/2026 20:12 | 2 | 134.88 |
| 07/10/2026 20:10 | 10 | 134.94 |
| 07/10/2026 20:10 | 2 | 134.96 |
| 07/10/2026 20:10 | 5 | 134.96 |
| 07/10/2026 20:10 | 3 | 134.97 |
| 07/10/2026 20:10 | 2 | 134.97 |
| 07/10/2026 20:10 | 15 | 134.97 |
| 07/10/2026 20:10 | 5 | 134.94 |
| 07/10/2026 20:09 | 10 | 134.96 |
| 07/10/2026 20:08 | 6 | 134.96 |
| 07/10/2026 20:06 | 5 | 134.75 |
| 07/10/2026 20:06 | 13 | 134.86 |
| 07/10/2026 20:06 | 10 | 134.86 |
| 07/10/2026 20:06 | 5 | 134.85 |
| 07/10/2026 20:05 | 7 | 134.75 |
| 07/10/2026 20:05 | 7 | 134.87 |
| 07/10/2026 20:05 | 8 | 134.89 |
| 07/10/2026 20:05 | 10 | 134.71 |
| 07/10/2026 20:05 | 5 | 134.75 |
| 07/10/2026 20:05 | 2 | 134.87 |
| 07/10/2026 20:05 | 2 | 134.87 |
| 07/10/2026 20:04 | 1 | 134.77 |
| 07/10/2026 20:03 | 5 | 134.89 |
| 07/10/2026 20:03 | 10 | 134.85 |
| 07/10/2026 20:01 | 6 | 134.76 |
| 07/10/2026 19:59 | 5 | 134.69 |
| 07/10/2026 19:47 | 1 | 134.31 |
| 07/10/2026 19:42 | 49 | 134.35 |
| 07/10/2026 19:41 | 10 | 134.85 |
| 07/10/2026 19:39 | 90 | 134.37 |
| 07/10/2026 19:39 | 6 | 134.27 |
| 07/10/2026 19:39 | 1 | 134.27 |
| 07/10/2026 19:39 | 5 | 134.26 |
| 07/10/2026 19:39 | 6 | 134.22 |
| 07/10/2026 19:29 | 6 | 134.16 |
| 07/10/2026 19:29 | 6 | 134.16 |
| 07/10/2026 19:29 | 5 | 134.16 |
| 07/10/2026 19:29 | 2 | 134.16 |
| 07/10/2026 19:28 | 4 | 133.84 |
| 07/10/2026 19:28 | 14 | 133.69 |
| 07/10/2026 19:28 | 4 | 133.87 |
| 07/10/2026 19:27 | 4 | 133.87 |
| 07/10/2026 19:26 | 1 | 133.89 |
| 07/10/2026 19:26 | 10 | 133.90 |
| 07/10/2026 19:26 | 6 | 133.75 |
| 07/10/2026 19:26 | 3 | 133.90 |
| 07/10/2026 19:23 | 11 | 133.70 |
| 07/10/2026 19:21 | 10 | 133.75 |
| 07/10/2026 19:21 | 8 | 133.85 |
| 07/10/2026 19:17 | 2 | 134.18 |
| 07/10/2026 19:12 | 34 | 134.18 |
| 07/10/2026 19:12 | 40 | 134.18 |
| 07/10/2026 19:11 | 5 | 134.18 |
| 07/10/2026 19:10 | 4 | 133.85 |
| 07/10/2026 19:10 | 88 | 133.85 |
| 07/10/2026 19:10 | 1 | 133.85 |
| 07/10/2026 19:10 | 10 | 133.85 |
| 07/10/2026 19:10 | 1 | 133.86 |
| 07/10/2026 19:10 | 30 | 133.86 |
| 07/10/2026 19:10 | 40 | 133.88 |
| 07/10/2026 19:05 | 1 | 134.265 |
| 07/10/2026 19:03 | 10 | 133.84 |
| 07/10/2026 19:03 | 1 | 133.85 |
| 07/10/2026 19:03 | 100 | 133.85 |
| 07/10/2026 19:03 | 10 | 133.96 |
| 07/10/2026 19:03 | 10 | 134.19 |
| 07/10/2026 19:03 | 85 | 133.69 |
| 07/10/2026 19:03 | 13 | 133.68 |
| 07/10/2026 19:03 | 40 | 133.68 |
| 07/10/2026 19:03 | 1 | 133.68 |
| 07/10/2026 19:03 | 40 | 133.70 |
| 07/10/2026 19:03 | 8 | 133.79 |
| 07/10/2026 19:03 | 92 | 133.79 |
| 07/10/2026 19:03 | 10 | 133.82 |
| 07/10/2026 19:03 | 20 | 133.85 |
| 07/10/2026 19:03 | 43 | 133.85 |
| 07/10/2026 19:03 | 1 | 133.86 |
| 07/10/2026 19:03 | 7 | 133.86 |
| 07/10/2026 19:03 | 93 | 133.86 |
| 07/10/2026 19:03 | 74 | 133.86 |
| 07/10/2026 19:03 | 1 | 133.86 |
| 07/10/2026 19:03 | 70 | 133.87 |
| 07/10/2026 19:03 | 30 | 133.87 |
| 07/10/2026 19:03 | 10 | 133.92 |
| 07/10/2026 19:03 | 60 | 134.06 |
| 07/10/2026 19:02 | 38 | 133.86 |
| 07/10/2026 19:02 | 100 | 133.88 |
| 07/10/2026 19:02 | 100 | 133.98 |
| 07/10/2026 18:59 | 5 | 134.40 |
| 07/10/2026 18:55 | 13 | 133.89 |
| 07/10/2026 18:55 | 100 | 133.90 |
| 07/10/2026 18:55 | 19 | 134.01 |
| 07/10/2026 18:55 | 4 | 134.03 |
| 07/10/2026 18:55 | 4 | 134.03 |
| 07/10/2026 18:55 | 7 | 134.04 |
| 07/10/2026 18:55 | 23 | 134.05 |
| 07/10/2026 18:55 | 7 | 134.05 |
| 07/10/2026 18:55 | 5 | 134.16 |
| 07/10/2026 18:55 | 200 | 134.16 |
| 07/10/2026 18:55 | 100 | 134.16 |
| 07/10/2026 18:55 | 5 | 134.24 |
| 07/10/2026 18:50 | 9 | 134.96 |
| 07/10/2026 18:49 | 23 | 134.76 |
| 07/10/2026 18:47 | 2 | 134.65 |
| 07/10/2026 18:46 | 100 | 134.45 |
| 07/10/2026 18:46 | 100 | 134.55 |
| 07/10/2026 18:46 | 10 | 134.40 |
| 07/10/2026 18:44 | 100 | 134.30 |
| 07/10/2026 18:44 | 10 | 134.05 |
| 07/10/2026 18:44 | 1 | 134.22 |
| 07/10/2026 18:44 | 20 | 134.38 |
| 07/10/2026 18:44 | 30 | 134.42 |
| 07/10/2026 18:44 | 20 | 134.42 |
| 07/10/2026 18:44 | 10 | 134.42 |
| 07/10/2026 18:44 | 10 | 134.45 |
| 07/10/2026 18:44 | 6 | 134.52 |
| 07/10/2026 18:44 | 10 | 134.56 |
| 07/10/2026 18:44 | 10 | 134.54 |
| 07/10/2026 18:44 | 5 | 134.54 |
| 07/10/2026 18:44 | 5 | 134.52 |
| 07/10/2026 18:44 | 10 | 134.29 |
| 07/10/2026 18:44 | 3 | 134.29 |
| 07/10/2026 18:44 | 10 | 134.02 |
| 07/10/2026 18:44 | 1 | 134.02 |
| 07/10/2026 18:44 | 1 | 134.02 |
| 07/10/2026 18:44 | 5 | 133.46 |
| 07/10/2026 18:39 | 1 | 133.60 |
| 07/10/2026 18:35 | 11 | 133.44 |
| 07/10/2026 18:32 | 75 | 133.05 |
| 07/10/2026 18:32 | 75 | 133.04 |
| 07/10/2026 18:32 | 100 | 133.04 |
| 07/10/2026 18:32 | 5 | 133.03 |
| 07/10/2026 18:32 | 100 | 132.75 |
| 07/10/2026 18:32 | 40 | 132.75 |
| 07/10/2026 18:32 | 60 | 132.75 |
| 07/10/2026 18:32 | 40 | 132.74 |
| 07/10/2026 18:32 | 100 | 132.74 |
| 07/10/2026 18:32 | 2 | 132.47 |
| 07/10/2026 18:18 | 1 | 132.54 |
| 07/10/2026 18:17 | 11 | 132.56 |
| 07/10/2026 18:17 | 11 | 132.56 |
| 07/10/2026 18:17 | 10 | 132.56 |
| 07/10/2026 18:16 | 3 | 132.66 |
| 07/10/2026 18:16 | 10 | 132.69 |
| 07/10/2026 18:16 | 1 | 132.71 |
| 07/10/2026 18:16 | 20 | 132.71 |
| 07/10/2026 18:16 | 116 | 132.72 |
| 07/10/2026 18:16 | 1 | 132.72 |
| 07/10/2026 18:16 | 1 | 132.72 |
| 07/10/2026 18:16 | 90 | 132.72 |
| 07/10/2026 18:16 | 10 | 132.72 |
| 07/10/2026 18:15 | 100 | 132.92 |
| 07/10/2026 18:15 | 100 | 132.88 |
| 07/10/2026 18:15 | 78 | 133.08 |
| 07/10/2026 18:14 | 3 | 132.68 |
| 07/10/2026 17:48 | 1 | 132.87 |
| 07/10/2026 17:45 | 5 | 132.68 |
| 07/10/2026 17:45 | 4 | 132.68 |
| 07/10/2026 17:45 | 1 | 132.68 |
| 07/10/2026 17:34 | 5 | 132.69 |
| 07/10/2026 17:34 | 40 | 132.71 |
| 07/10/2026 17:34 | 30 | 132.87 |
| 07/10/2026 17:31 | 10 | 132.87 |
| 07/10/2026 17:31 | 25 | 132.90 |
| 07/10/2026 17:31 | 5 | 132.90 |
| 07/10/2026 17:31 | 2 | 132.91 |
| 07/10/2026 17:31 | 2 | 132.92 |
| 07/10/2026 17:31 | 2 | 132.95 |
| 07/10/2026 17:31 | 2 | 132.96 |
| 07/10/2026 17:30 | 7 | 133.04 |
| 07/10/2026 17:30 | 3 | 133.04 |
| 07/10/2026 17:29 | 6 | 133.04 |
| 07/10/2026 17:29 | 10 | 133.05 |
| 07/10/2026 17:29 | 1 | 133.12 |
| 07/10/2026 17:29 | 2 | 133.14 |
| 07/10/2026 17:29 | 1 | 133.14 |
| 07/10/2026 17:29 | 1 | 133.15 |
| 07/10/2026 17:29 | 20 | 133.15 |
| 07/10/2026 17:29 | 1 | 133.15 |
| 07/10/2026 17:29 | 56 | 133.15 |
| 07/10/2026 17:29 | 4 | 133.15 |
| 07/10/2026 17:29 | 11 | 133.15 |
| 07/10/2026 17:29 | 100 | 133.15 |
| 07/10/2026 17:29 | 1 | 133.15 |
| 07/10/2026 17:29 | 100 | 133.16 |
| 07/10/2026 17:29 | 39 | 133.17 |
| 07/10/2026 17:26 | 31 | 133.80 |
| 07/10/2026 17:25 | 7 | 133.65 |
| 07/10/2026 17:09 | 25 | 133.57 |
| 07/10/2026 17:09 | 25 | 133.57 |
| 07/10/2026 17:09 | 25 | 133.57 |
| 07/10/2026 17:08 | 30 | 133.70 |
| 07/10/2026 17:00 | 1 | 133.51 |
| 07/10/2026 16:58 | 1 | 133.64 |
| 07/10/2026 16:58 | 20 | 133.64 |
| 07/10/2026 16:55 | 1 | 133.46 |
| 07/10/2026 16:55 | 1 | 133.63 |
| 07/10/2026 16:55 | 10 | 133.12 |
| 07/10/2026 16:51 | 40 | 133.49 |
| 07/10/2026 16:50 | 20 | 133.36 |
| 07/10/2026 16:50 | 2 | 133.38 |
| 07/10/2026 16:50 | 2 | 133.39 |
| 07/10/2026 16:50 | 2 | 133.39 |
| 07/10/2026 16:50 | 20 | 133.39 |
| 07/10/2026 16:50 | 20 | 133.39 |
| 07/10/2026 16:50 | 2 | 133.39 |
| 07/10/2026 16:49 | 2 | 133.39 |
| 07/10/2026 16:49 | 2 | 133.39 |
| 07/10/2026 16:49 | 2 | 133.39 |
| 07/10/2026 16:49 | 5 | 133.39 |
| 07/10/2026 16:49 | 5 | 133.39 |
| 07/10/2026 16:49 | 2 | 133.51 |
| 07/10/2026 16:49 | 5 | 133.38 |
| 07/10/2026 16:49 | 5 | 133.295 |
| 07/10/2026 16:47 | 40 | 133.14 |
| 07/10/2026 16:47 | 60 | 133.13 |
| 07/10/2026 16:45 | 30 | 133.28 |
| 07/10/2026 16:42 | 3 | 132.65 |
| 07/10/2026 16:38 | 4 | 133.00 |
| 07/10/2026 16:37 | 16 | 132.81 |
| 07/10/2026 16:37 | 8 | 132.81 |
| 07/10/2026 16:37 | 100 | 132.81 |
| 07/10/2026 16:37 | 16 | 132.80 |
| 07/10/2026 16:37 | 84 | 132.80 |
| 07/10/2026 16:37 | 40 | 132.80 |
| 07/10/2026 16:37 | 84 | 132.80 |
| 07/10/2026 16:37 | 40 | 132.77 |
| 07/10/2026 16:34 | 10 | 132.46 |
| 07/10/2026 16:34 | 1 | 132.46 |
| 07/10/2026 16:34 | 5 | 132.53 |
| 07/10/2026 16:33 | 1 | 132.41 |
| 07/10/2026 16:33 | 100 | 132.10 |
| 07/10/2026 16:32 | 4 | 132.68 |
| 07/10/2026 16:32 | 10 | 132.68 |
| 07/10/2026 16:32 | 2 | 132.68 |
| 07/10/2026 16:30 | 20 | 132.64 |
| 07/10/2026 16:30 | 4 | 132.83 |
| 07/10/2026 16:29 | 1 | 132.76 |
| 07/10/2026 16:29 | 4 | 132.76 |
| 07/10/2026 16:28 | 4 | 132.82 |
| 07/10/2026 16:27 | 1 | 132.66 |
| 07/10/2026 16:25 | 1 | 132.59 |
| 07/10/2026 16:25 | 4 | 132.66 |
| 07/10/2026 16:24 | 1 | 132.33 |
| 07/10/2026 16:24 | 4 | 132.33 |
| 07/10/2026 16:23 | 1 | 132.28 |
| 07/10/2026 16:23 | 100 | 132.28 |
| 07/10/2026 16:23 | 3 | 132.26 |
| 07/10/2026 16:23 | 40 | 132.25 |
| 07/10/2026 16:23 | 2 | 132.25 |
| 07/10/2026 16:23 | 2 | 132.25 |
| 07/10/2026 16:23 | 5 | 132.25 |
| 07/10/2026 16:23 | 57 | 132.24 |
| 07/10/2026 16:23 | 43 | 132.24 |
| 07/10/2026 16:23 | 66 | 132.00 |
| 07/10/2026 16:21 | 1 | 131.65 |
| 07/10/2026 16:19 | 1 | 131.595 |
| 07/10/2026 16:18 | 1 | 131.595 |
| 07/10/2026 16:15 | 19 | 132.27 |
| 07/10/2026 16:15 | 28 | 132.27 |
| 07/10/2026 16:15 | 40 | 132.23 |
| 07/10/2026 16:15 | 40 | 132.21 |
| 07/10/2026 16:15 | 40 | 132.19 |
| 07/10/2026 16:15 | 100 | 132.16 |
| 07/10/2026 16:15 | 26 | 132.11 |
| 07/10/2026 16:15 | 60 | 131.94 |
| 07/10/2026 16:15 | 1 | 131.60 |
| 07/10/2026 16:14 | 1 | 131.86 |
| 07/10/2026 16:14 | 20 | 131.87 |
| 07/10/2026 16:14 | 1 | 131.87 |
| 07/10/2026 16:14 | 7 | 131.87 |
| 07/10/2026 16:14 | 17 | 131.87 |
| 07/10/2026 16:14 | 1 | 131.87 |
| 07/10/2026 16:14 | 5 | 131.87 |
| 07/10/2026 16:14 | 56 | 131.87 |
| 07/10/2026 16:14 | 44 | 131.87 |
| 07/10/2026 16:14 | 1 | 131.87 |
| 07/10/2026 16:14 | 1 | 131.87 |
| 07/10/2026 16:14 | 5 | 131.87 |
| 07/10/2026 16:14 | 100 | 131.88 |
| 07/10/2026 16:14 | 7 | 131.88 |
| 07/10/2026 16:13 | 23 | 131.95 |
| 07/10/2026 16:13 | 27 | 131.95 |
| 07/10/2026 16:13 | 20 | 131.98 |
| 07/10/2026 16:13 | 40 | 131.99 |
| 07/10/2026 16:13 | 1 | 132.00 |
| 07/10/2026 16:13 | 40 | 132.01 |
| 07/10/2026 16:13 | 40 | 132.08 |
| 07/10/2026 16:13 | 1 | 132.10 |
| 07/10/2026 16:13 | 60 | 132.12 |
| 07/10/2026 16:12 | 12 | 132.54 |
| 07/10/2026 16:12 | 60 | 132.38 |
| 07/10/2026 16:11 | 2 | 132.70 |
| 07/10/2026 16:10 | 1 | 132.54 |
| 07/10/2026 16:09 | 4 | 132.70 |
| 07/10/2026 16:08 | 1 | 132.535 |
| 07/10/2026 16:07 | 3 | 132.12 |
| 07/10/2026 16:07 | 37 | 132.14 |
| 07/10/2026 16:07 | 60 | 132.31 |
| 07/10/2026 16:05 | 4 | 132.75 |
| 07/10/2026 16:05 | 1 | 132.54 |
| 07/10/2026 16:01 | 4 | 132.75 |
| 07/10/2026 16:01 | 1 | 132.57 |
| 07/10/2026 16:01 | 3 | 132.14 |
| 07/10/2026 15:59 | 4 | 132.74 |
| 07/10/2026 15:58 | 4 | 132.79 |
| 07/10/2026 15:56 | 40 | 132.90 |
| 07/10/2026 15:55 | 38 | 132.73 |
| 07/10/2026 15:55 | 44 | 132.73 |
| 07/10/2026 15:54 | 140 | 132.87 |
| 07/10/2026 15:54 | 82 | 132.87 |
| 07/10/2026 15:54 | 1 | 132.87 |
| 07/10/2026 15:54 | 139 | 132.87 |
| 07/10/2026 15:54 | 35 | 132.87 |
| 07/10/2026 15:54 | 40 | 132.86 |
| 07/10/2026 15:54 | 100 | 132.86 |
| 07/10/2026 15:54 | 5 | 132.86 |
| 07/10/2026 15:54 | 5 | 132.82 |
| 07/10/2026 15:54 | 60 | 132.80 |
| 07/10/2026 15:54 | 40 | 132.64 |
| 07/10/2026 15:54 | 40 | 132.62 |
| 07/10/2026 15:54 | 40 | 132.59 |
| 07/10/2026 15:53 | 1 | 132.125 |
| 07/10/2026 15:51 | 7 | 132.65 |
| 07/10/2026 15:51 | 4 | 132.32 |
| 07/10/2026 15:51 | 20 | 132.30 |
| 07/10/2026 15:51 | 8 | 131.88 |
| 07/10/2026 15:51 | 52 | 131.88 |
| 07/10/2026 15:51 | 23 | 131.93 |
| 07/10/2026 15:50 | 12 | 132.64 |
| 07/10/2026 15:50 | 4 | 132.80 |
| 07/10/2026 15:50 | 3 | 132.40 |
| 07/10/2026 15:50 | 1 | 132.49 |
| 07/10/2026 15:50 | 4 | 132.40 |
| 07/10/2026 15:50 | 25 | 132.40 |
| 07/10/2026 15:46 | 4 | 132.38 |
| 07/10/2026 15:46 | 1 | 132.40 |
| 07/10/2026 15:43 | 1 | 132.65 |
| 07/10/2026 15:43 | 3 | 132.05 |
| 07/10/2026 15:42 | 2 | 131.635 |
| 07/10/2026 15:41 | 1 | 132.05 |
| 07/10/2026 15:41 | 1 | 131.14 |
| 07/10/2026 15:41 | 3 | 131.28 |
| 07/10/2026 15:39 | 2 | 132.10 |
| 07/10/2026 15:38 | 2 | 132.14 |
| 07/10/2026 15:38 | 2 | 132.16 |
| 07/10/2026 15:36 | 4 | 132.09 |
| 07/10/2026 15:34 | 2 | 132.20 |
| 07/10/2026 15:33 | 2 | 132.20 |
| 07/10/2026 15:32 | 65 | 131.77 |
| 07/10/2026 15:31 | 1 | 131.77 |
| 07/10/2026 15:30 | 25 | 132.07 |
| 07/10/2026 15:30 | 25 | 132.07 |
| 07/10/2026 15:30 | 1 | 132.07 |
| 07/10/2026 15:30 | 2 | 132.30 |
| 07/10/2026 15:30 | 3 | 132.30 |
| 07/10/2026 15:30 | 2 | 132.30 |
| 07/10/2026 15:30 | 100 | 132.86 |
| 07/10/2026 15:30 | 3 | 132.99 |
| 07/10/2026 15:30 | 37 | 132.88 |
| 07/10/2026 15:30 | 1127 | 132.87 |
| 07/10/2026 15:13 | 18 | 133.75 |