Hawkins Rg
HWKN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:20:54
Geld
04.11.2025 - 20:23:06
Geld
Volumen 		Brief
04.11.2025 - 20:23:06
Brief
Volumen
128.12
-2.26 ( -1.73% )
127.41
100
128.94
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:20 7 127.92
11/04/2025 14:20 14 127.915
11/04/2025 14:20 35 127.97
11/04/2025 14:20 15 127.97
11/04/2025 14:20 1 127.95
11/04/2025 14:20 1 127.94
11/04/2025 14:20 1 127.94
11/04/2025 14:20 2 127.91
11/04/2025 14:20 4 127.8272
11/04/2025 14:20 1 127.77
11/04/2025 14:19 52 127.91
11/04/2025 14:19 20 127.91
11/04/2025 14:19 6 127.9136
11/04/2025 14:19 4 127.915
11/04/2025 14:19 1 127.915
11/04/2025 14:19 4 127.915
11/04/2025 14:19 1 127.915
11/04/2025 14:19 1 128.10
11/04/2025 14:19 1 127.915
11/04/2025 14:19 1 128.02
11/04/2025 14:19 1 127.915
11/04/2025 14:18 10 127.915
11/04/2025 14:18 11 127.915
11/04/2025 14:18 2 127.915
11/04/2025 14:18 100 127.91
11/04/2025 14:18 15 127.91
11/04/2025 14:18 2 128.04
11/04/2025 14:18 1 127.91
11/04/2025 14:17 20 127.855
11/04/2025 14:17 2 127.945
11/04/2025 14:17 4 127.845
11/04/2025 14:17 8 127.89
11/04/2025 14:17 3 127.85
11/04/2025 14:17 2 127.85
11/04/2025 14:17 6 127.845
11/04/2025 14:17 1 127.97
11/04/2025 14:17 1 127.99
11/04/2025 14:17 1 127.94
11/04/2025 14:17 1 127.94
11/04/2025 14:17 1 127.94
11/04/2025 14:17 30 127.93
11/04/2025 14:17 1 127.90
11/04/2025 14:17 1 127.90
11/04/2025 14:17 1 127.90
11/04/2025 14:17 6 128.02
11/04/2025 14:17 10 128.01
11/04/2025 14:17 20 127.94
11/04/2025 14:17 1 127.94
11/04/2025 14:17 12 127.92
11/04/2025 14:17 8 127.92
11/04/2025 14:17 12 127.845