Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
117.67
-0.90
(
-0.76% )
|
117.67
|
200 |
118.15
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 117.67 |
| 08/27/2026 22:00 | 18347 | 117.67 |
| 08/27/2026 21:59 | 150 | 117.67 |
| 08/27/2026 21:59 | 193 | 117.73 |
| 08/27/2026 21:59 | 8 | 117.73 |
| 08/27/2026 21:59 | 26 | 117.69 |
| 08/27/2026 21:59 | 1 | 117.67 |
| 08/27/2026 21:59 | 1 | 117.67 |
| 08/27/2026 21:59 | 2 | 117.67 |
| 08/27/2026 21:59 | 82 | 117.67 |
| 08/27/2026 21:59 | 71 | 117.67 |
| 08/27/2026 21:59 | 2 | 117.67 |
| 08/27/2026 21:59 | 27 | 117.845 |
| 08/27/2026 21:59 | 8 | 117.67 |
| 08/27/2026 21:59 | 19 | 117.67 |
| 08/27/2026 21:59 | 300 | 117.67 |
| 08/27/2026 21:59 | 6 | 117.67 |
| 08/27/2026 21:59 | 30 | 117.67 |
| 08/27/2026 21:59 | 10 | 117.67 |
| 08/27/2026 21:59 | 19 | 117.845 |
| 08/27/2026 21:59 | 1 | 117.845 |
| 08/27/2026 21:59 | 1 | 117.67 |
| 08/27/2026 21:59 | 4 | 118.00 |
| 08/27/2026 21:59 | 1 | 118.00 |
| 08/27/2026 21:59 | 11 | 117.67 |
| 08/27/2026 21:59 | 8 | 118.00 |
| 08/27/2026 21:59 | 17 | 117.67 |
| 08/27/2026 21:59 | 3 | 117.67 |
| 08/27/2026 21:59 | 19 | 117.67 |
| 08/27/2026 21:59 | 74 | 118.00 |
| 08/27/2026 21:59 | 1 | 118.00 |
| 08/27/2026 21:59 | 9 | 118.00 |
| 08/27/2026 21:59 | 1 | 117.67 |
| 08/27/2026 21:59 | 1 | 117.67 |
| 08/27/2026 21:59 | 7 | 117.67 |
| 08/27/2026 21:59 | 5 | 117.67 |
| 08/27/2026 21:59 | 6 | 117.67 |
| 08/27/2026 21:59 | 10 | 117.67 |
| 08/27/2026 21:59 | 3 | 117.67 |
| 08/27/2026 21:59 | 3 | 117.67 |
| 08/27/2026 21:59 | 3 | 117.67 |
| 08/27/2026 21:59 | 9 | 117.67 |
| 08/27/2026 21:59 | 1 | 117.67 |
| 08/27/2026 21:59 | 36 | 117.67 |
| 08/27/2026 21:59 | 24 | 117.67 |
| 08/27/2026 21:59 | 44 | 118.00 |
| 08/27/2026 21:59 | 6 | 118.00 |
| 08/27/2026 21:57 | 100 | 117.95 |
| 08/27/2026 21:57 | 40 | 117.95 |
| 08/27/2026 21:57 | 75 | 117.95 |
| 08/27/2026 21:57 | 2 | 117.95 |
| 08/27/2026 21:57 | 23 | 117.95 |
| 08/27/2026 21:57 | 100 | 117.95 |
| 08/27/2026 21:57 | 18 | 117.95 |
| 08/27/2026 21:57 | 200 | 117.95 |
| 08/27/2026 21:57 | 11 | 117.95 |
| 08/27/2026 21:57 | 12 | 117.95 |
| 08/27/2026 21:57 | 1 | 117.87 |
| 08/27/2026 21:57 | 2 | 117.83 |
| 08/27/2026 21:57 | 20 | 117.83 |
| 08/27/2026 21:57 | 2 | 117.83 |
| 08/27/2026 21:57 | 90 | 117.87 |
| 08/27/2026 21:57 | 23 | 117.82 |
| 08/27/2026 21:57 | 200 | 117.82 |
| 08/27/2026 21:57 | 70 | 117.80 |
| 08/27/2026 21:57 | 1 | 117.80 |
| 08/27/2026 21:57 | 100 | 117.80 |
| 08/27/2026 21:57 | 68 | 117.80 |
| 08/27/2026 21:57 | 2 | 117.80 |
| 08/27/2026 21:57 | 67 | 117.89 |
| 08/27/2026 21:57 | 43 | 118.00 |
| 08/27/2026 21:57 | 30 | 118.01 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 9 | 118.02 |
| 08/27/2026 21:57 | 90 | 118.02 |
| 08/27/2026 21:57 | 10 | 118.02 |
| 08/27/2026 21:57 | 100 | 118.02 |
| 08/27/2026 21:57 | 8 | 118.02 |
| 08/27/2026 21:57 | 100 | 118.02 |
| 08/27/2026 21:57 | 21 | 118.02 |
| 08/27/2026 21:57 | 100 | 118.02 |
| 08/27/2026 21:57 | 12 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 100 | 118.02 |
| 08/27/2026 21:57 | 100 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 100 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 100 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 100 | 118.02 |
| 08/27/2026 21:57 | 12 | 118.02 |
| 08/27/2026 21:57 | 22 | 118.02 |
| 08/27/2026 21:57 | 1 | 118.02 |
| 08/27/2026 21:57 | 50 | 118.03 |
| 08/27/2026 21:57 | 88 | 118.03 |
| 08/27/2026 21:57 | 2 | 118.03 |
| 08/27/2026 21:57 | 5 | 118.03 |
| 08/27/2026 21:57 | 1 | 118.47 |
| 08/27/2026 21:57 | 5 | 118.03 |
| 08/27/2026 21:56 | 12 | 118.47 |
| 08/27/2026 21:56 | 10 | 118.37 |
| 08/27/2026 21:56 | 36 | 118.42 |
| 08/27/2026 21:56 | 50 | 118.41 |
| 08/27/2026 21:56 | 90 | 118.41 |
| 08/27/2026 21:55 | 1 | 118.41 |
| 08/27/2026 21:55 | 2 | 118.40 |
| 08/27/2026 21:54 | 1 | 118.375 |
| 08/27/2026 21:54 | 45 | 118.61 |
| 08/27/2026 21:54 | 100 | 118.28 |
| 08/27/2026 21:54 | 34 | 118.28 |
| 08/27/2026 21:54 | 5 | 118.28 |
| 08/27/2026 21:54 | 36 | 118.13 |
| 08/27/2026 21:54 | 100 | 118.01 |
| 08/27/2026 21:54 | 4 | 118.01 |
| 08/27/2026 21:54 | 100 | 118.01 |
| 08/27/2026 21:54 | 28 | 118.12 |
| 08/27/2026 21:54 | 18 | 118.12 |
| 08/27/2026 21:54 | 51 | 118.12 |
| 08/27/2026 21:54 | 20 | 118.03 |
| 08/27/2026 21:54 | 2 | 118.01 |
| 08/27/2026 21:54 | 3 | 117.99 |
| 08/27/2026 21:54 | 1 | 117.99 |
| 08/27/2026 21:54 | 2 | 117.99 |
| 08/27/2026 21:54 | 20 | 117.99 |
| 08/27/2026 21:54 | 2 | 117.99 |
| 08/27/2026 21:54 | 2 | 117.99 |
| 08/27/2026 21:54 | 2 | 117.99 |
| 08/27/2026 21:54 | 20 | 117.99 |
| 08/27/2026 21:54 | 50 | 117.99 |
| 08/27/2026 21:54 | 2 | 117.99 |
| 08/27/2026 21:54 | 2 | 117.99 |
| 08/27/2026 21:54 | 20 | 117.99 |
| 08/27/2026 21:54 | 15 | 117.96 |
| 08/27/2026 21:54 | 25 | 117.96 |
| 08/27/2026 21:54 | 25 | 117.96 |
| 08/27/2026 21:53 | 24 | 117.96 |
| 08/27/2026 21:53 | 7 | 117.84 |
| 08/27/2026 21:53 | 3 | 117.87 |
| 08/27/2026 21:53 | 23 | 117.90 |
| 08/27/2026 21:53 | 1 | 117.90 |
| 08/27/2026 21:53 | 1 | 117.90 |
| 08/27/2026 21:53 | 37 | 117.92 |
| 08/27/2026 21:53 | 2 | 117.92 |
| 08/27/2026 21:53 | 1 | 117.93 |
| 08/27/2026 21:53 | 288 | 118.25 |
| 08/27/2026 21:53 | 7 | 118.27 |
| 08/27/2026 21:53 | 100 | 118.25 |
| 08/27/2026 21:53 | 41 | 118.25 |
| 08/27/2026 21:53 | 239 | 118.25 |
| 08/27/2026 21:53 | 41 | 118.25 |
| 08/27/2026 21:53 | 59 | 118.25 |
| 08/27/2026 21:53 | 25 | 118.25 |
| 08/27/2026 21:53 | 20 | 118.26 |
| 08/27/2026 21:53 | 68 | 118.25 |
| 08/27/2026 21:53 | 32 | 118.25 |
| 08/27/2026 21:53 | 7 | 118.12 |
| 08/27/2026 21:53 | 9 | 118.00 |
| 08/27/2026 21:53 | 1 | 118.00 |
| 08/27/2026 21:53 | 1 | 118.055 |
| 08/27/2026 21:53 | 1 | 118.07 |
| 08/27/2026 21:53 | 31 | 118.07 |
| 08/27/2026 21:53 | 9 | 118.07 |
| 08/27/2026 21:53 | 100 | 118.27 |
| 08/27/2026 21:53 | 92 | 118.19 |
| 08/27/2026 21:53 | 8 | 118.19 |
| 08/27/2026 21:53 | 94 | 118.19 |
| 08/27/2026 21:53 | 102 | 118.19 |
| 08/27/2026 21:53 | 4 | 118.19 |
| 08/27/2026 21:53 | 18 | 118.19 |
| 08/27/2026 21:53 | 18 | 118.19 |
| 08/27/2026 21:53 | 78 | 118.19 |
| 08/27/2026 21:53 | 22 | 118.19 |
| 08/27/2026 21:53 | 20 | 118.19 |
| 08/27/2026 21:53 | 76 | 118.19 |
| 08/27/2026 21:53 | 24 | 118.19 |
| 08/27/2026 21:53 | 46 | 118.19 |
| 08/27/2026 21:53 | 48 | 118.19 |
| 08/27/2026 21:53 | 17 | 118.25 |
| 08/27/2026 21:53 | 29 | 118.25 |
| 08/27/2026 21:53 | 100 | 118.27 |
| 08/27/2026 21:52 | 4 | 118.25 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 25 | 118.36 |
| 08/27/2026 21:51 | 40 | 118.37 |
| 08/27/2026 21:51 | 100 | 118.37 |
| 08/27/2026 21:51 | 100 | 118.37 |
| 08/27/2026 21:50 | 18 | 118.45 |
| 08/27/2026 21:50 | 10 | 118.57 |
| 08/27/2026 21:49 | 36 | 118.49 |
| 08/27/2026 21:49 | 1 | 118.44 |
| 08/27/2026 21:47 | 26 | 118.465 |
| 08/27/2026 21:45 | 5 | 118.38 |
| 08/27/2026 21:45 | 3 | 118.41 |
| 08/27/2026 21:45 | 4 | 118.41 |
| 08/27/2026 21:45 | 10 | 118.35 |
| 08/27/2026 21:45 | 1 | 118.38 |
| 08/27/2026 21:45 | 20 | 118.33 |
| 08/27/2026 21:45 | 60 | 118.34 |
| 08/27/2026 21:45 | 39 | 118.35 |
| 08/27/2026 21:45 | 51 | 118.35 |
| 08/27/2026 21:44 | 2 | 118.37 |
| 08/27/2026 21:44 | 2 | 118.35 |
| 08/27/2026 21:44 | 2 | 118.35 |
| 08/27/2026 21:43 | 29 | 118.38 |
| 08/27/2026 21:43 | 29 | 118.38 |
| 08/27/2026 21:43 | 95 | 118.38 |
| 08/27/2026 21:43 | 5 | 118.38 |
| 08/27/2026 21:41 | 17 | 118.26 |
| 08/27/2026 21:41 | 3 | 118.26 |
| 08/27/2026 21:40 | 2 | 118.16 |
| 08/27/2026 21:40 | 98 | 118.14 |
| 08/27/2026 21:39 | 36 | 118.19 |
| 08/27/2026 21:39 | 33 | 118.19 |
| 08/27/2026 21:39 | 8 | 118.19 |
| 08/27/2026 21:39 | 42 | 118.19 |
| 08/27/2026 21:39 | 50 | 118.19 |
| 08/27/2026 21:39 | 30 | 118.19 |
| 08/27/2026 21:39 | 40 | 118.19 |
| 08/27/2026 21:39 | 100 | 118.19 |
| 08/27/2026 21:39 | 1 | 118.19 |
| 08/27/2026 21:39 | 73 | 118.19 |
| 08/27/2026 21:39 | 6 | 118.19 |
| 08/27/2026 21:39 | 21 | 118.19 |
| 08/27/2026 21:39 | 2 | 118.19 |
| 08/27/2026 21:39 | 9 | 118.19 |
| 08/27/2026 21:39 | 50 | 118.20 |
| 08/27/2026 21:39 | 100 | 118.20 |
| 08/27/2026 21:39 | 3 | 118.21 |
| 08/27/2026 21:39 | 9 | 118.21 |
| 08/27/2026 21:39 | 9 | 118.21 |
| 08/27/2026 21:39 | 50 | 118.22 |
| 08/27/2026 21:39 | 50 | 118.24 |
| 08/27/2026 21:38 | 1 | 118.27 |
| 08/27/2026 21:38 | 35 | 118.27 |
| 08/27/2026 21:38 | 2 | 118.30 |
| 08/27/2026 21:38 | 35 | 118.30 |
| 08/27/2026 21:38 | 1 | 118.33 |
| 08/27/2026 21:38 | 5 | 118.36 |
| 08/27/2026 21:36 | 1 | 118.445 |
| 08/27/2026 21:35 | 90 | 118.57 |
| 08/27/2026 21:35 | 60 | 118.56 |
| 08/27/2026 21:35 | 3 | 118.57 |
| 08/27/2026 21:35 | 3 | 118.57 |
| 08/27/2026 21:35 | 4 | 118.545 |
| 08/27/2026 21:35 | 10 | 118.52 |
| 08/27/2026 21:35 | 1 | 118.54 |
| 08/27/2026 21:35 | 14 | 118.54 |
| 08/27/2026 21:35 | 21 | 118.54 |
| 08/27/2026 21:34 | 30 | 118.60 |
| 08/27/2026 21:34 | 3 | 118.69 |
| 08/27/2026 21:34 | 40 | 118.54 |
| 08/27/2026 21:34 | 100 | 118.61 |
| 08/27/2026 21:34 | 88 | 118.61 |
| 08/27/2026 21:34 | 12 | 118.61 |
| 08/27/2026 21:34 | 100 | 118.61 |
| 08/27/2026 21:34 | 100 | 118.61 |
| 08/27/2026 21:34 | 11 | 118.54 |
| 08/27/2026 21:34 | 1 | 118.54 |
| 08/27/2026 21:34 | 12 | 118.52 |
| 08/27/2026 21:34 | 42 | 118.36 |
| 08/27/2026 21:34 | 315 | 118.36 |
| 08/27/2026 21:34 | 100 | 118.37 |
| 08/27/2026 21:34 | 32 | 118.39 |
| 08/27/2026 21:34 | 2 | 118.39 |
| 08/27/2026 21:34 | 100 | 118.44 |
| 08/27/2026 21:33 | 18 | 118.58 |
| 08/27/2026 21:29 | 2 | 118.36 |
| 08/27/2026 21:29 | 1 | 118.35 |
| 08/27/2026 21:27 | 50 | 118.37 |
| 08/27/2026 21:27 | 1 | 118.27 |
| 08/27/2026 21:27 | 1 | 118.26 |
| 08/27/2026 21:27 | 5 | 118.23 |
| 08/27/2026 21:27 | 1 | 118.23 |
| 08/27/2026 21:27 | 100 | 118.20 |
| 08/27/2026 21:27 | 11 | 118.20 |
| 08/27/2026 21:27 | 4 | 118.20 |
| 08/27/2026 21:27 | 60 | 118.19 |
| 08/27/2026 21:27 | 50 | 118.19 |
| 08/27/2026 21:27 | 1 | 118.20 |
| 08/27/2026 21:25 | 11 | 118.14 |
| 08/27/2026 21:25 | 141 | 118.12 |
| 08/27/2026 21:25 | 16 | 118.12 |
| 08/27/2026 21:25 | 1 | 118.115 |
| 08/27/2026 21:24 | 3 | 118.08 |
| 08/27/2026 21:24 | 3 | 118.08 |
| 08/27/2026 21:21 | 1 | 117.955 |
| 08/27/2026 21:21 | 1 | 117.955 |
| 08/27/2026 21:20 | 10 | 117.88 |
| 08/27/2026 21:19 | 36 | 117.91 |
| 08/27/2026 21:18 | 1 | 117.96 |
| 08/27/2026 21:18 | 1 | 117.96 |
| 08/27/2026 21:18 | 8 | 117.955 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:18 | 1 | 117.945 |
| 08/27/2026 21:17 | 1 | 117.945 |
| 08/27/2026 21:17 | 1 | 117.945 |
| 08/27/2026 21:17 | 1 | 117.945 |
| 08/27/2026 21:17 | 1 | 117.945 |
| 08/27/2026 21:17 | 1 | 117.945 |
| 08/27/2026 21:17 | 1 | 117.945 |
| 08/27/2026 21:17 | 1 | 117.945 |
| 08/27/2026 21:16 | 40 | 117.945 |
| 08/27/2026 21:16 | 60 | 117.94 |
| 08/27/2026 21:16 | 4 | 117.945 |
| 08/27/2026 21:16 | 7 | 117.945 |
| 08/27/2026 21:16 | 27 | 117.86 |
| 08/27/2026 21:16 | 16 | 117.86 |
| 08/27/2026 21:15 | 100 | 117.82 |
| 08/27/2026 21:15 | 70 | 117.82 |
| 08/27/2026 21:15 | 27 | 117.84 |
| 08/27/2026 21:15 | 1 | 117.84 |
| 08/27/2026 21:15 | 1 | 117.86 |
| 08/27/2026 21:15 | 28 | 117.86 |
| 08/27/2026 21:15 | 1 | 117.825 |
| 08/27/2026 21:15 | 300 | 117.80 |
| 08/27/2026 21:14 | 2 | 117.68 |
| 08/27/2026 21:14 | 67 | 117.66 |
| 08/27/2026 21:14 | 30 | 117.66 |
| 08/27/2026 21:14 | 1 | 117.66 |
| 08/27/2026 21:14 | 1 | 117.59 |
| 08/27/2026 21:12 | 60 | 117.68 |
| 08/27/2026 21:12 | 1 | 117.71 |
| 08/27/2026 21:12 | 1 | 117.62 |
| 08/27/2026 21:12 | 1 | 117.71 |
| 08/27/2026 21:12 | 1 | 117.61 |
| 08/27/2026 21:12 | 40 | 117.76 |
| 08/27/2026 21:12 | 60 | 117.71 |
| 08/27/2026 21:07 | 1 | 117.67 |
| 08/27/2026 21:06 | 90 | 117.71 |
| 08/27/2026 21:06 | 6 | 117.72 |
| 08/27/2026 21:06 | 94 | 117.72 |
| 08/27/2026 21:06 | 6 | 117.76 |
| 08/27/2026 21:06 | 3 | 117.70 |
| 08/27/2026 21:06 | 3 | 117.70 |
| 08/27/2026 21:06 | 3 | 117.70 |
| 08/27/2026 21:06 | 2 | 117.72 |
| 08/27/2026 21:06 | 72 | 117.79 |
| 08/27/2026 21:06 | 1 | 117.81 |
| 08/27/2026 21:06 | 10 | 117.83 |
| 08/27/2026 21:06 | 90 | 117.83 |
| 08/27/2026 21:06 | 22 | 117.73 |
| 08/27/2026 21:06 | 6 | 117.74 |
| 08/27/2026 21:06 | 26 | 117.74 |
| 08/27/2026 21:06 | 6 | 117.79 |
| 08/27/2026 21:06 | 68 | 117.74 |
| 08/27/2026 21:06 | 1 | 117.75 |
| 08/27/2026 21:06 | 20 | 117.80 |
| 08/27/2026 21:06 | 5 | 117.81 |
| 08/27/2026 21:06 | 40 | 117.83 |
| 08/27/2026 21:06 | 6 | 117.87 |
| 08/27/2026 21:06 | 6 | 117.95 |
| 08/27/2026 21:06 | 84 | 117.95 |
| 08/27/2026 21:06 | 6 | 117.98 |
| 08/27/2026 21:05 | 7 | 118.06 |
| 08/27/2026 21:04 | 4 | 118.07 |
| 08/27/2026 21:01 | 1 | 117.86 |
| 08/27/2026 21:01 | 1 | 117.85 |
| 08/27/2026 21:01 | 1 | 117.85 |
| 08/27/2026 21:01 | 1 | 117.85 |
| 08/27/2026 21:01 | 1 | 117.85 |
| 08/27/2026 21:01 | 2 | 117.78 |
| 08/27/2026 21:01 | 1 | 117.60 |
| 08/27/2026 21:01 | 5 | 117.49 |
| 08/27/2026 21:01 | 3 | 117.45 |
| 08/27/2026 21:01 | 50 | 117.44 |
| 08/27/2026 21:01 | 100 | 117.40 |
| 08/27/2026 21:01 | 5 | 117.40 |
| 08/27/2026 21:01 | 99 | 117.18 |
| 08/27/2026 21:01 | 30 | 117.36 |
| 08/27/2026 21:01 | 20 | 117.20 |
| 08/27/2026 21:01 | 25 | 117.20 |
| 08/27/2026 21:01 | 25 | 117.20 |
| 08/27/2026 21:01 | 2 | 117.20 |
| 08/27/2026 21:00 | 1 | 117.20 |
| 08/27/2026 21:00 | 5 | 117.20 |
| 08/27/2026 21:00 | 2 | 117.195 |
| 08/27/2026 20:59 | 1 | 117.25 |
| 08/27/2026 20:59 | 2 | 117.15 |
| 08/27/2026 20:59 | 3 | 117.13 |
| 08/27/2026 20:59 | 66 | 117.15 |
| 08/27/2026 20:59 | 32 | 117.15 |
| 08/27/2026 20:58 | 5 | 117.18 |
| 08/27/2026 20:58 | 2 | 117.15 |
| 08/27/2026 20:58 | 98 | 117.15 |
| 08/27/2026 20:57 | 2 | 117.13 |
| 08/27/2026 20:57 | 1 | 117.09 |
| 08/27/2026 20:57 | 1 | 117.09 |
| 08/27/2026 20:57 | 60 | 117.06 |
| 08/27/2026 20:57 | 1 | 117.12 |
| 08/27/2026 20:57 | 2 | 117.12 |
| 08/27/2026 20:57 | 1 | 117.12 |
| 08/27/2026 20:57 | 50 | 117.08 |
| 08/27/2026 20:57 | 8 | 117.08 |
| 08/27/2026 20:57 | 1 | 117.08 |
| 08/27/2026 20:57 | 1 | 117.09 |
| 08/27/2026 20:57 | 98 | 117.12 |
| 08/27/2026 20:57 | 2 | 117.18 |
| 08/27/2026 20:56 | 14 | 117.18 |
| 08/27/2026 20:56 | 2 | 117.08 |
| 08/27/2026 20:55 | 60 | 117.06 |
| 08/27/2026 20:55 | 98 | 117.08 |
| 08/27/2026 20:49 | 10 | 117.19 |
| 08/27/2026 20:49 | 30 | 117.19 |
| 08/27/2026 20:46 | 15 | 117.15 |
| 08/27/2026 20:46 | 13 | 117.15 |
| 08/27/2026 20:45 | 1 | 117.27 |
| 08/27/2026 20:45 | 23 | 117.26 |
| 08/27/2026 20:45 | 2 | 117.26 |
| 08/27/2026 20:45 | 100 | 117.26 |
| 08/27/2026 20:42 | 1 | 117.21 |
| 08/27/2026 20:40 | 31 | 117.25 |
| 08/27/2026 20:40 | 4 | 117.15 |
| 08/27/2026 20:40 | 100 | 117.10 |
| 08/27/2026 20:40 | 93 | 117.10 |
| 08/27/2026 20:40 | 7 | 117.10 |
| 08/27/2026 20:40 | 95 | 117.09 |
| 08/27/2026 20:40 | 5 | 117.09 |
| 08/27/2026 20:40 | 77 | 117.09 |
| 08/27/2026 20:40 | 23 | 117.09 |
| 08/27/2026 20:40 | 100 | 117.09 |
| 08/27/2026 20:40 | 100 | 117.09 |
| 08/27/2026 20:40 | 20 | 117.09 |
| 08/27/2026 20:40 | 23 | 117.09 |
| 08/27/2026 20:40 | 100 | 117.08 |
| 08/27/2026 20:40 | 25 | 117.07 |
| 08/27/2026 20:40 | 57 | 117.07 |
| 08/27/2026 20:39 | 4 | 116.925 |
| 08/27/2026 20:39 | 1 | 116.925 |
| 08/27/2026 20:39 | 42 | 116.88 |
| 08/27/2026 20:39 | 42 | 116.89 |
| 08/27/2026 20:38 | 1 | 117.05 |
| 08/27/2026 20:38 | 8 | 116.93 |
| 08/27/2026 20:37 | 2 | 117.05 |
| 08/27/2026 20:35 | 1 | 117.05 |
| 08/27/2026 20:35 | 3 | 116.89 |
| 08/27/2026 20:32 | 32 | 117.06 |
| 08/27/2026 20:31 | 1 | 116.90 |
| 08/27/2026 20:29 | 1 | 117.05 |
| 08/27/2026 20:27 | 3 | 116.93 |
| 08/27/2026 20:27 | 2 | 116.93 |
| 08/27/2026 20:24 | 57 | 116.87 |
| 08/27/2026 20:24 | 9 | 116.87 |
| 08/27/2026 20:24 | 1 | 116.87 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 2 | 116.925 |
| 08/27/2026 20:24 | 5 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:24 | 1 | 116.925 |
| 08/27/2026 20:23 | 1 | 116.925 |
| 08/27/2026 20:23 | 1 | 116.925 |
| 08/27/2026 20:23 | 1 | 116.925 |
| 08/27/2026 20:23 | 1 | 116.925 |
| 08/27/2026 20:23 | 25 | 116.925 |
| 08/27/2026 20:23 | 50 | 116.925 |
| 08/27/2026 20:20 | 9 | 116.92 |
| 08/27/2026 20:19 | 89 | 116.92 |
| 08/27/2026 20:19 | 100 | 116.92 |
| 08/27/2026 20:19 | 1 | 116.92 |
| 08/27/2026 20:19 | 1 | 116.96 |
| 08/27/2026 20:19 | 1 | 117.10 |
| 08/27/2026 20:19 | 10 | 117.10 |
| 08/27/2026 20:19 | 7 | 117.06 |
| 08/27/2026 20:19 | 1 | 117.11 |
| 08/27/2026 20:19 | 10 | 117.11 |
| 08/27/2026 20:19 | 1 | 117.11 |
| 08/27/2026 20:14 | 2 | 116.99 |
| 08/27/2026 20:12 | 2 | 117.005 |
| 08/27/2026 20:11 | 1 | 117.03 |
| 08/27/2026 20:10 | 1 | 117.04 |
| 08/27/2026 20:10 | 1 | 117.04 |
| 08/27/2026 20:10 | 1 | 117.04 |
| 08/27/2026 20:10 | 1 | 117.03 |
| 08/27/2026 20:10 | 1 | 116.98 |
| 08/27/2026 20:10 | 1 | 116.98 |
| 08/27/2026 20:10 | 1 | 116.98 |
| 08/27/2026 20:10 | 1 | 116.98 |
| 08/27/2026 20:10 | 1 | 116.99 |
| 08/27/2026 20:10 | 1 | 116.98 |
| 08/27/2026 20:10 | 1 | 116.99 |
| 08/27/2026 20:10 | 1 | 117.00 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 117.005 |
| 08/27/2026 20:10 | 1 | 116.94 |
| 08/27/2026 20:10 | 5 | 116.98 |
| 08/27/2026 20:10 | 5 | 116.98 |
| 08/27/2026 20:09 | 1 | 117.045 |
| 08/27/2026 20:01 | 14 | 117.11 |
| 08/27/2026 20:01 | 5 | 117.11 |
| 08/27/2026 20:01 | 5 | 117.11 |
| 08/27/2026 20:01 | 15 | 117.11 |
| 08/27/2026 20:01 | 5 | 117.11 |
| 08/27/2026 20:01 | 5 | 117.11 |
| 08/27/2026 20:01 | 25 | 117.11 |
| 08/27/2026 20:01 | 25 | 117.11 |
| 08/27/2026 20:01 | 25 | 117.11 |
| 08/27/2026 20:01 | 1 | 117.18 |
| 08/27/2026 20:01 | 5 | 117.19 |
| 08/27/2026 20:01 | 1 | 117.295 |
| 08/27/2026 20:00 | 6 | 117.25 |
| 08/27/2026 20:00 | 1 | 117.27 |
| 08/27/2026 20:00 | 1 | 117.28 |
| 08/27/2026 20:00 | 1 | 117.27 |
| 08/27/2026 20:00 | 1 | 117.27 |
| 08/27/2026 20:00 | 1 | 117.27 |
| 08/27/2026 20:00 | 1 | 117.28 |
| 08/27/2026 20:00 | 1 | 117.27 |
| 08/27/2026 20:00 | 1 | 117.28 |
| 08/27/2026 20:00 | 1 | 117.28 |
| 08/27/2026 20:00 | 1 | 117.29 |
| 08/27/2026 20:00 | 1 | 117.28 |
| 08/27/2026 20:00 | 1 | 117.28 |
| 08/27/2026 20:00 | 1 | 117.27 |
| 08/27/2026 20:00 | 1 | 117.29 |
| 08/27/2026 20:00 | 1 | 117.29 |
| 08/27/2026 20:00 | 1 | 117.28 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.28 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.28 |
| 08/27/2026 19:59 | 1 | 117.28 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.30 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 9 | 117.32 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.30 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.30 |
| 08/27/2026 19:59 | 1 | 117.30 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.32 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.30 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.30 |
| 08/27/2026 19:59 | 1 | 117.29 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.30 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.27 |
| 08/27/2026 19:59 | 1 | 117.30 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:59 | 1 | 117.31 |
| 08/27/2026 19:58 | 1 | 117.31 |
| 08/27/2026 19:58 | 1 | 117.30 |
| 08/27/2026 19:58 | 1 | 117.30 |
| 08/27/2026 19:58 | 1 | 117.31 |
| 08/27/2026 19:58 | 1 | 117.30 |
| 08/27/2026 19:58 | 1 | 117.29 |
| 08/27/2026 19:58 | 1 | 117.30 |
| 08/27/2026 19:58 | 1 | 117.31 |
| 08/27/2026 19:58 | 1 | 117.42 |
| 08/27/2026 19:58 | 1 | 117.42 |
| 08/27/2026 19:58 | 1 | 117.42 |
| 08/27/2026 19:58 | 1 | 117.42 |
| 08/27/2026 19:58 | 1 | 117.42 |
| 08/27/2026 19:58 | 1 | 117.42 |
| 08/27/2026 19:58 | 1 | 117.42 |
| 08/27/2026 19:58 | 1 | 117.42 |
| 08/27/2026 19:58 | 4 | 117.36 |
| 08/27/2026 19:58 | 7 | 117.36 |
| 08/27/2026 19:58 | 1 | 117.36 |
| 08/27/2026 19:58 | 1 | 117.40 |
| 08/27/2026 19:58 | 1 | 117.375 |
| 08/27/2026 19:58 | 1 | 117.375 |
| 08/27/2026 19:58 | 1 | 117.375 |
| 08/27/2026 19:58 | 1 | 117.375 |
| 08/27/2026 19:58 | 1 | 117.375 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:57 | 23 | 117.40 |
| 08/27/2026 19:57 | 1 | 117.40 |
| 08/27/2026 19:54 | 1 | 117.38 |
| 08/27/2026 19:52 | 2 | 117.30 |
| 08/27/2026 19:52 | 10 | 117.30 |
| 08/27/2026 19:52 | 10 | 117.31 |
| 08/27/2026 19:52 | 5 | 117.40 |
| 08/27/2026 19:52 | 5 | 117.40 |
| 08/27/2026 19:52 | 50 | 117.415 |
| 08/27/2026 19:52 | 6 | 117.43 |
| 08/27/2026 19:52 | 8 | 117.44 |
| 08/27/2026 19:52 | 2 | 117.44 |
| 08/27/2026 19:52 | 2 | 117.45 |
| 08/27/2026 19:52 | 3 | 117.45 |
| 08/27/2026 19:52 | 1 | 117.45 |
| 08/27/2026 19:52 | 10 | 117.46 |
| 08/27/2026 19:52 | 10 | 117.47 |
| 08/27/2026 19:52 | 10 | 117.47 |
| 08/27/2026 19:52 | 6 | 117.47 |
| 08/27/2026 19:52 | 10 | 117.47 |
| 08/27/2026 19:52 | 26 | 117.47 |
| 08/27/2026 19:52 | 1 | 117.555 |
| 08/27/2026 19:51 | 1 | 117.555 |
| 08/27/2026 19:51 | 1 | 117.66 |
| 08/27/2026 19:51 | 1 | 117.66 |
| 08/27/2026 19:51 | 6 | 117.56 |
| 08/27/2026 19:51 | 1 | 117.66 |
| 08/27/2026 19:51 | 1 | 117.66 |
| 08/27/2026 19:51 | 1 | 117.66 |
| 08/27/2026 19:51 | 1 | 117.66 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:51 | 1 | 117.61 |
| 08/27/2026 19:50 | 1 | 117.635 |
| 08/27/2026 19:50 | 3 | 117.635 |
| 08/27/2026 19:48 | 35 | 117.635 |
| 08/27/2026 19:48 | 62 | 117.635 |
| 08/27/2026 19:48 | 3 | 117.635 |
| 08/27/2026 19:38 | 4 | 117.59 |
| 08/27/2026 19:37 | 1 | 117.59 |
| 08/27/2026 19:35 | 1 | 117.63 |
| 08/27/2026 19:31 | 80 | 117.64 |
| 08/27/2026 19:31 | 5 | 117.70 |
| 08/27/2026 19:31 | 100 | 117.61 |
| 08/27/2026 19:31 | 17 | 117.56 |
| 08/27/2026 19:31 | 80 | 117.56 |
| 08/27/2026 19:29 | 1 | 117.47 |
| 08/27/2026 19:20 | 41 | 117.80 |
| 08/27/2026 19:20 | 77 | 117.80 |
| 08/27/2026 19:20 | 387 | 117.80 |
| 08/27/2026 19:20 | 42 | 117.80 |
| 08/27/2026 19:20 | 100 | 117.80 |
| 08/27/2026 19:20 | 100 | 117.80 |
| 08/27/2026 19:20 | 8 | 117.80 |
| 08/27/2026 19:20 | 100 | 117.80 |
| 08/27/2026 19:20 | 158 | 117.80 |
| 08/27/2026 19:20 | 42 | 117.80 |
| 08/27/2026 19:20 | 100 | 117.80 |
| 08/27/2026 19:20 | 100 | 117.80 |
| 08/27/2026 19:20 | 60 | 117.72 |
| 08/27/2026 19:20 | 3 | 117.71 |
| 08/27/2026 19:20 | 5 | 117.71 |
| 08/27/2026 19:20 | 5 | 117.71 |
| 08/27/2026 19:20 | 5 | 117.71 |
| 08/27/2026 19:20 | 60 | 117.71 |
| 08/27/2026 19:20 | 5 | 117.71 |
| 08/27/2026 19:20 | 5 | 117.71 |
| 08/27/2026 19:20 | 25 | 117.71 |
| 08/27/2026 19:20 | 100 | 117.69 |
| 08/27/2026 19:20 | 2 | 117.59 |
| 08/27/2026 19:20 | 36 | 117.59 |
| 08/27/2026 19:20 | 100 | 117.59 |
| 08/27/2026 19:20 | 41 | 117.59 |
| 08/27/2026 19:20 | 100 | 117.62 |
| 08/27/2026 19:20 | 36 | 117.60 |
| 08/27/2026 19:20 | 46 | 117.60 |
| 08/27/2026 19:20 | 100 | 117.60 |
| 08/27/2026 19:20 | 100 | 117.60 |
| 08/27/2026 19:20 | 300 | 117.70 |
| 08/27/2026 19:18 | 2 | 117.67 |
| 08/27/2026 19:18 | 1 | 117.67 |
| 08/27/2026 19:18 | 3 | 117.50 |
| 08/27/2026 19:16 | 60 | 117.52 |
| 08/27/2026 19:16 | 151 | 117.50 |
| 08/27/2026 19:16 | 249 | 117.50 |
| 08/27/2026 19:16 | 3 | 117.50 |
| 08/27/2026 19:16 | 80 | 117.50 |
| 08/27/2026 19:16 | 171 | 117.50 |
| 08/27/2026 19:16 | 149 | 117.50 |
| 08/27/2026 19:16 | 100 | 117.51 |
| 08/27/2026 19:16 | 50 | 117.51 |
| 08/27/2026 19:16 | 100 | 117.51 |
| 08/27/2026 19:16 | 1 | 117.585 |
| 08/27/2026 19:15 | 3 | 117.59 |
| 08/27/2026 19:15 | 1 | 117.57 |
| 08/27/2026 19:15 | 1 | 117.505 |
| 08/27/2026 19:15 | 1 | 117.45 |
| 08/27/2026 19:15 | 4 | 117.48 |
| 08/27/2026 19:15 | 1 | 117.48 |
| 08/27/2026 19:15 | 3 | 117.48 |
| 08/27/2026 19:12 | 1 | 117.38 |
| 08/27/2026 19:12 | 15 | 117.32 |
| 08/27/2026 19:12 | 1 | 117.32 |
| 08/27/2026 19:12 | 99 | 117.32 |
| 08/27/2026 19:12 | 1 | 117.32 |
| 08/27/2026 19:12 | 1 | 117.45 |
| 08/27/2026 19:12 | 1 | 117.45 |
| 08/27/2026 19:12 | 1 | 117.45 |
| 08/27/2026 19:12 | 1 | 117.45 |
| 08/27/2026 19:12 | 1 | 117.42 |
| 08/27/2026 19:12 | 9 | 117.40 |
| 08/27/2026 19:12 | 17 | 117.40 |
| 08/27/2026 19:12 | 1 | 117.40 |
| 08/27/2026 19:11 | 6 | 117.31 |
| 08/27/2026 19:11 | 20 | 117.27 |
| 08/27/2026 19:11 | 2 | 117.25 |
| 08/27/2026 19:11 | 1 | 117.12 |
| 08/27/2026 19:11 | 1 | 117.12 |
| 08/27/2026 19:11 | 1 | 117.12 |
| 08/27/2026 19:07 | 7 | 117.09 |
| 08/27/2026 19:07 | 36 | 117.16 |
| 08/27/2026 19:07 | 1 | 117.16 |
| 08/27/2026 19:04 | 1 | 117.25 |
| 08/27/2026 19:04 | 200 | 117.18 |
| 08/27/2026 19:04 | 18 | 117.18 |
| 08/27/2026 19:04 | 1 | 117.18 |
| 08/27/2026 19:04 | 7 | 117.17 |
| 08/27/2026 18:54 | 64 | 117.17 |
| 08/27/2026 18:54 | 5 | 117.17 |
| 08/27/2026 18:50 | 33 | 116.97 |
| 08/27/2026 18:50 | 100 | 116.97 |
| 08/27/2026 18:49 | 36 | 116.89 |
| 08/27/2026 18:49 | 20 | 116.99 |
| 08/27/2026 18:49 | 11 | 116.97 |
| 08/27/2026 18:49 | 100 | 116.97 |
| 08/27/2026 18:49 | 100 | 116.96 |
| 08/27/2026 18:49 | 50 | 116.96 |
| 08/27/2026 18:49 | 100 | 116.94 |
| 08/27/2026 18:49 | 25 | 116.71 |
| 08/27/2026 18:48 | 100 | 116.71 |
| 08/27/2026 18:48 | 1 | 116.86 |
| 08/27/2026 18:48 | 10 | 116.87 |
| 08/27/2026 18:44 | 141 | 117.00 |
| 08/27/2026 18:44 | 70 | 117.00 |
| 08/27/2026 18:44 | 33 | 117.00 |
| 08/27/2026 18:44 | 1 | 116.95 |
| 08/27/2026 18:44 | 17 | 116.97 |
| 08/27/2026 18:44 | 1 | 116.97 |
| 08/27/2026 18:44 | 10 | 117.00 |
| 08/27/2026 18:44 | 1 | 117.00 |
| 08/27/2026 18:44 | 26 | 117.00 |
| 08/27/2026 18:44 | 14 | 117.00 |
| 08/27/2026 18:44 | 8 | 117.00 |
| 08/27/2026 18:44 | 1 | 117.00 |
| 08/27/2026 18:44 | 291 | 117.00 |
| 08/27/2026 18:44 | 60 | 117.03 |
| 08/27/2026 18:44 | 50 | 117.02 |
| 08/27/2026 18:44 | 50 | 117.105 |
| 08/27/2026 18:44 | 50 | 117.105 |
| 08/27/2026 18:39 | 100 | 117.11 |
| 08/27/2026 18:39 | 7 | 117.05 |
| 08/27/2026 18:39 | 5 | 117.07 |
| 08/27/2026 18:39 | 14 | 117.10 |
| 08/27/2026 18:39 | 4 | 117.11 |
| 08/27/2026 18:39 | 4 | 117.11 |
| 08/27/2026 18:39 | 71 | 117.12 |
| 08/27/2026 18:39 | 13 | 117.12 |
| 08/27/2026 18:39 | 100 | 117.12 |
| 08/27/2026 18:39 | 72 | 117.13 |
| 08/27/2026 18:39 | 6 | 117.11 |
| 08/27/2026 18:39 | 40 | 117.11 |
| 08/27/2026 18:39 | 60 | 117.14 |
| 08/27/2026 18:39 | 100 | 117.11 |
| 08/27/2026 18:39 | 96 | 117.11 |
| 08/27/2026 18:39 | 100 | 117.11 |
| 08/27/2026 18:39 | 100 | 117.12 |
| 08/27/2026 18:39 | 67 | 117.20 |
| 08/27/2026 18:39 | 33 | 117.20 |
| 08/27/2026 18:39 | 67 | 117.20 |
| 08/27/2026 18:39 | 33 | 117.20 |
| 08/27/2026 18:39 | 25 | 117.205 |
| 08/27/2026 18:39 | 100 | 117.205 |
| 08/27/2026 18:39 | 154 | 117.205 |
| 08/27/2026 18:39 | 100 | 117.205 |
| 08/27/2026 18:39 | 100 | 117.205 |
| 08/27/2026 18:39 | 15 | 117.185 |
| 08/27/2026 18:39 | 35 | 117.185 |
| 08/27/2026 18:39 | 25 | 117.185 |
| 08/27/2026 18:39 | 25 | 117.185 |
| 08/27/2026 18:39 | 50 | 117.185 |
| 08/27/2026 18:39 | 50 | 117.185 |
| 08/27/2026 18:39 | 50 | 117.185 |
| 08/27/2026 18:39 | 60 | 117.185 |
| 08/27/2026 18:39 | 50 | 117.185 |
| 08/27/2026 18:39 | 25 | 117.10 |
| 08/27/2026 18:39 | 2 | 117.05 |
| 08/27/2026 18:39 | 19 | 116.98 |
| 08/27/2026 18:39 | 5 | 116.95 |
| 08/27/2026 18:39 | 5 | 116.85 |
| 08/27/2026 18:39 | 1 | 116.79 |
| 08/27/2026 18:39 | 1 | 116.79 |
| 08/27/2026 18:34 | 1 | 116.63 |
| 08/27/2026 18:34 | 100 | 116.62 |
| 08/27/2026 18:34 | 81 | 116.61 |
| 08/27/2026 18:34 | 99 | 116.61 |
| 08/27/2026 18:34 | 1 | 116.61 |
| 08/27/2026 18:34 | 78 | 116.60 |
| 08/27/2026 18:34 | 28 | 116.53 |
| 08/27/2026 18:34 | 50 | 116.51 |
| 08/27/2026 18:34 | 3 | 116.48 |
| 08/27/2026 18:34 | 3 | 116.48 |
| 08/27/2026 18:34 | 56 | 116.48 |
| 08/27/2026 18:31 | 40 | 116.42 |
| 08/27/2026 18:31 | 1 | 116.35 |
| 08/27/2026 18:31 | 3 | 116.35 |
| 08/27/2026 18:31 | 10 | 116.29 |
| 08/27/2026 18:28 | 55 | 116.27 |
| 08/27/2026 18:27 | 1 | 116.25 |
| 08/27/2026 18:27 | 2 | 116.235 |
| 08/27/2026 18:27 | 5 | 116.145 |
| 08/27/2026 18:27 | 3 | 116.18 |
| 08/27/2026 18:13 | 2 | 116.47 |
| 08/27/2026 18:12 | 1 | 116.25 |
| 08/27/2026 18:12 | 1 | 116.29 |
| 08/27/2026 18:12 | 1 | 116.40 |
| 08/27/2026 18:12 | 1 | 116.42 |
| 08/27/2026 18:12 | 1 | 116.43 |
| 08/27/2026 18:07 | 20 | 116.53 |
| 08/27/2026 18:07 | 19 | 116.57 |
| 08/27/2026 18:07 | 1 | 116.61 |
| 08/27/2026 18:07 | 19 | 116.65 |
| 08/27/2026 18:07 | 1 | 116.65 |
| 08/27/2026 18:07 | 2 | 116.71 |
| 08/27/2026 18:07 | 1 | 116.72 |
| 08/27/2026 18:07 | 2 | 116.72 |
| 08/27/2026 18:07 | 1 | 116.73 |
| 08/27/2026 18:07 | 2 | 116.73 |
| 08/27/2026 18:07 | 8 | 116.74 |
| 08/27/2026 18:07 | 57 | 116.74 |
| 08/27/2026 18:07 | 1 | 116.74 |
| 08/27/2026 18:07 | 2 | 116.74 |
| 08/27/2026 18:07 | 9 | 116.75 |
| 08/27/2026 18:07 | 50 | 116.76 |
| 08/27/2026 18:07 | 20 | 116.76 |
| 08/27/2026 18:07 | 3 | 116.77 |
| 08/27/2026 18:07 | 1 | 116.81 |
| 08/27/2026 18:07 | 20 | 116.83 |
| 08/27/2026 18:07 | 8 | 116.90 |
| 08/27/2026 18:07 | 1 | 116.90 |
| 08/27/2026 18:07 | 3 | 116.92 |
| 08/27/2026 18:07 | 20 | 116.93 |
| 08/27/2026 18:07 | 19 | 116.95 |
| 08/27/2026 18:07 | 1 | 116.95 |
| 08/27/2026 18:07 | 1 | 116.96 |
| 08/27/2026 18:07 | 1 | 116.96 |
| 08/27/2026 18:07 | 5 | 117.02 |
| 08/27/2026 17:53 | 100 | 117.15 |
| 08/27/2026 17:51 | 2 | 117.15 |
| 08/27/2026 17:51 | 3 | 117.20 |
| 08/27/2026 17:51 | 14 | 117.24 |
| 08/27/2026 17:51 | 20 | 117.14 |
| 08/27/2026 17:51 | 60 | 117.15 |
| 08/27/2026 17:46 | 100 | 117.105 |
| 08/27/2026 17:43 | 45 | 117.12 |
| 08/27/2026 17:43 | 12 | 117.12 |
| 08/27/2026 17:43 | 13 | 117.24 |
| 08/27/2026 17:43 | 19 | 117.24 |
| 08/27/2026 17:43 | 36 | 117.24 |
| 08/27/2026 17:43 | 5 | 117.01 |
| 08/27/2026 17:40 | 2 | 117.15 |
| 08/27/2026 17:37 | 1 | 117.02 |
| 08/27/2026 17:35 | 1 | 117.04 |
| 08/27/2026 17:35 | 5 | 117.04 |
| 08/27/2026 17:34 | 1 | 117.04 |
| 08/27/2026 17:32 | 24 | 117.16 |
| 08/27/2026 17:29 | 3 | 117.14 |
| 08/27/2026 17:29 | 5 | 117.14 |
| 08/27/2026 17:28 | 6 | 117.06 |
| 08/27/2026 17:28 | 6 | 116.97 |
| 08/27/2026 17:28 | 23 | 116.99 |
| 08/27/2026 17:28 | 39 | 117.02 |
| 08/27/2026 17:28 | 1 | 117.02 |
| 08/27/2026 17:28 | 100 | 117.02 |
| 08/27/2026 17:28 | 10 | 117.04 |
| 08/27/2026 17:28 | 10 | 117.04 |
| 08/27/2026 17:28 | 1 | 117.06 |
| 08/27/2026 17:28 | 2 | 117.07 |
| 08/27/2026 17:28 | 5 | 117.09 |
| 08/27/2026 17:28 | 1 | 117.09 |
| 08/27/2026 17:28 | 1 | 117.09 |
| 08/27/2026 17:28 | 1 | 117.16 |
| 08/27/2026 17:28 | 4 | 117.19 |
| 08/27/2026 17:27 | 7 | 117.12 |
| 08/27/2026 17:27 | 2 | 117.10 |
| 08/27/2026 17:27 | 1 | 117.10 |
| 08/27/2026 17:27 | 1 | 117.11 |
| 08/27/2026 17:25 | 40 | 117.25 |
| 08/27/2026 17:25 | 1 | 117.38 |
| 08/27/2026 17:25 | 6 | 117.32 |
| 08/27/2026 17:24 | 6 | 117.28 |
| 08/27/2026 17:24 | 51 | 117.42 |
| 08/27/2026 17:24 | 100 | 117.425 |
| 08/27/2026 17:24 | 63 | 117.435 |
| 08/27/2026 17:21 | 21 | 117.26 |
| 08/27/2026 17:21 | 48 | 117.25 |
| 08/27/2026 17:21 | 6 | 117.25 |
| 08/27/2026 17:17 | 20 | 117.48 |
| 08/27/2026 17:17 | 20 | 117.48 |
| 08/27/2026 17:17 | 20 | 117.48 |
| 08/27/2026 17:17 | 20 | 117.48 |
| 08/27/2026 17:17 | 20 | 117.49 |
| 08/27/2026 17:17 | 20 | 117.485 |
| 08/27/2026 17:17 | 20 | 117.485 |
| 08/27/2026 17:17 | 20 | 117.485 |
| 08/27/2026 17:17 | 20 | 117.485 |
| 08/27/2026 17:16 | 20 | 117.485 |
| 08/27/2026 17:16 | 39 | 117.49 |
| 08/27/2026 17:16 | 1 | 117.55 |
| 08/27/2026 17:15 | 93 | 117.46 |
| 08/27/2026 17:15 | 7 | 117.46 |
| 08/27/2026 17:12 | 39 | 117.70 |
| 08/27/2026 17:12 | 60 | 117.75 |
| 08/27/2026 17:12 | 25 | 117.75 |
| 08/27/2026 17:12 | 60 | 117.72 |
| 08/27/2026 17:12 | 8 | 117.78 |
| 08/27/2026 17:11 | 79 | 117.81 |
| 08/27/2026 17:11 | 1 | 117.81 |
| 08/27/2026 17:10 | 80 | 117.63 |
| 08/27/2026 17:10 | 7 | 117.53 |
| 08/27/2026 17:10 | 7 | 117.53 |
| 08/27/2026 17:10 | 50 | 117.53 |
| 08/27/2026 17:10 | 1 | 117.45 |
| 08/27/2026 17:10 | 1 | 117.41 |
| 08/27/2026 17:10 | 3 | 117.36 |
| 08/27/2026 17:10 | 2 | 117.34 |
| 08/27/2026 17:10 | 19 | 117.34 |
| 08/27/2026 17:10 | 8 | 117.34 |
| 08/27/2026 17:10 | 17 | 117.34 |
| 08/27/2026 17:10 | 83 | 117.34 |
| 08/27/2026 17:10 | 5 | 117.34 |
| 08/27/2026 17:10 | 15 | 117.34 |
| 08/27/2026 17:10 | 10 | 117.34 |
| 08/27/2026 17:10 | 74 | 117.34 |
| 08/27/2026 17:10 | 26 | 117.34 |
| 08/27/2026 17:10 | 100 | 117.34 |
| 08/27/2026 17:10 | 12 | 117.34 |
| 08/27/2026 17:10 | 95 | 117.34 |
| 08/27/2026 17:10 | 100 | 117.34 |
| 08/27/2026 17:10 | 100 | 117.34 |
| 08/27/2026 17:10 | 4 | 117.34 |
| 08/27/2026 17:10 | 1 | 117.34 |
| 08/27/2026 17:10 | 14 | 117.34 |
| 08/27/2026 17:10 | 9 | 117.34 |
| 08/27/2026 17:10 | 3 | 117.34 |
| 08/27/2026 17:10 | 100 | 117.34 |
| 08/27/2026 17:10 | 100 | 117.33 |
| 08/27/2026 17:10 | 50 | 117.32 |
| 08/27/2026 17:10 | 83 | 117.28 |
| 08/27/2026 17:10 | 5 | 117.34 |
| 08/27/2026 17:10 | 6 | 117.34 |
| 08/27/2026 17:10 | 6 | 117.34 |
| 08/27/2026 17:10 | 1 | 117.34 |
| 08/27/2026 17:10 | 2 | 117.34 |
| 08/27/2026 17:10 | 23 | 117.23 |
| 08/27/2026 17:10 | 25 | 117.24 |
| 08/27/2026 17:10 | 5 | 117.18 |
| 08/27/2026 17:10 | 10 | 117.18 |
| 08/27/2026 17:10 | 80 | 117.02 |
| 08/27/2026 17:06 | 18 | 116.95 |
| 08/27/2026 17:00 | 18 | 116.95 |
| 08/27/2026 16:52 | 2 | 117.00 |
| 08/27/2026 16:50 | 35 | 116.855 |
| 08/27/2026 16:43 | 1 | 116.79 |
| 08/27/2026 16:43 | 5 | 116.78 |
| 08/27/2026 16:43 | 12 | 116.78 |
| 08/27/2026 16:43 | 5 | 116.78 |
| 08/27/2026 16:43 | 8 | 116.78 |
| 08/27/2026 16:43 | 1 | 116.78 |
| 08/27/2026 16:43 | 1 | 116.78 |
| 08/27/2026 16:41 | 1 | 116.78 |
| 08/27/2026 16:41 | 5 | 116.77 |
| 08/27/2026 16:41 | 100 | 116.77 |
| 08/27/2026 16:41 | 5 | 116.77 |
| 08/27/2026 16:41 | 18 | 116.77 |
| 08/27/2026 16:41 | 41 | 116.77 |
| 08/27/2026 16:39 | 1 | 116.45 |
| 08/27/2026 16:39 | 3 | 116.50 |
| 08/27/2026 16:37 | 2 | 116.59 |
| 08/27/2026 16:37 | 29 | 116.45 |
| 08/27/2026 16:35 | 68 | 116.45 |
| 08/27/2026 16:35 | 12 | 116.58 |
| 08/27/2026 16:35 | 22 | 116.58 |
| 08/27/2026 16:35 | 33 | 116.58 |
| 08/27/2026 16:35 | 34 | 116.445 |
| 08/27/2026 16:35 | 3 | 116.445 |
| 08/27/2026 16:35 | 6 | 116.445 |
| 08/27/2026 16:35 | 5 | 116.45 |
| 08/27/2026 16:35 | 25 | 116.45 |
| 08/27/2026 16:35 | 25 | 116.45 |
| 08/27/2026 16:35 | 5 | 116.45 |
| 08/27/2026 16:35 | 25 | 116.445 |
| 08/27/2026 16:33 | 25 | 116.445 |
| 08/27/2026 16:33 | 6 | 116.41 |
| 08/27/2026 16:32 | 15 | 116.41 |
| 08/27/2026 16:32 | 100 | 116.41 |
| 08/27/2026 16:31 | 1 | 116.30 |
| 08/27/2026 16:29 | 1 | 116.32 |
| 08/27/2026 16:26 | 60 | 116.30 |
| 08/27/2026 16:26 | 12 | 116.00 |
| 08/27/2026 16:26 | 2 | 116.00 |
| 08/27/2026 16:26 | 1 | 116.00 |
| 08/27/2026 16:26 | 1 | 116.00 |
| 08/27/2026 16:26 | 1 | 116.11 |
| 08/27/2026 16:26 | 1 | 116.11 |
| 08/27/2026 16:26 | 1 | 116.15 |
| 08/27/2026 16:26 | 100 | 116.40 |
| 08/27/2026 16:26 | 14 | 116.465 |
| 08/27/2026 16:26 | 3 | 116.40 |
| 08/27/2026 16:26 | 13 | 116.40 |
| 08/27/2026 16:26 | 3 | 116.24 |
| 08/27/2026 16:26 | 33 | 116.24 |
| 08/27/2026 16:26 | 3 | 116.24 |
| 08/27/2026 16:26 | 32 | 116.24 |
| 08/27/2026 16:26 | 1 | 116.24 |
| 08/27/2026 16:26 | 64 | 116.24 |
| 08/27/2026 16:26 | 3 | 116.24 |
| 08/27/2026 16:26 | 36 | 116.25 |
| 08/27/2026 16:26 | 34 | 116.25 |
| 08/27/2026 16:26 | 1 | 116.39 |
| 08/27/2026 16:26 | 15 | 116.39 |
| 08/27/2026 16:26 | 1 | 116.46 |
| 08/27/2026 16:26 | 3 | 116.54 |
| 08/27/2026 16:26 | 1 | 116.54 |
| 08/27/2026 16:26 | 9 | 116.25 |
| 08/27/2026 16:26 | 1 | 116.25 |
| 08/27/2026 16:26 | 5 | 116.25 |
| 08/27/2026 16:26 | 34 | 116.29 |
| 08/27/2026 16:26 | 27 | 116.50 |
| 08/27/2026 16:26 | 1 | 116.50 |
| 08/27/2026 16:26 | 1 | 116.50 |
| 08/27/2026 16:26 | 1 | 116.50 |
| 08/27/2026 16:23 | 2 | 116.88 |
| 08/27/2026 16:23 | 74 | 116.88 |
| 08/27/2026 16:23 | 6 | 116.88 |
| 08/27/2026 16:23 | 2 | 116.705 |
| 08/27/2026 16:23 | 3 | 116.705 |
| 08/27/2026 16:21 | 5 | 116.72 |
| 08/27/2026 16:18 | 11 | 116.75 |
| 08/27/2026 16:18 | 5 | 116.75 |
| 08/27/2026 16:12 | 2 | 116.95 |
| 08/27/2026 16:09 | 5 | 117.00 |
| 08/27/2026 16:08 | 18 | 117.005 |
| 08/27/2026 16:06 | 25 | 116.78 |
| 08/27/2026 16:05 | 75 | 116.85 |
| 08/27/2026 16:05 | 2 | 116.54 |
| 08/27/2026 16:05 | 1 | 116.51 |
| 08/27/2026 16:05 | 1 | 116.51 |
| 08/27/2026 16:05 | 1 | 116.51 |
| 08/27/2026 16:05 | 20 | 116.85 |
| 08/27/2026 16:05 | 1 | 117.10 |
| 08/27/2026 16:05 | 5 | 117.10 |
| 08/27/2026 16:05 | 53 | 116.86 |
| 08/27/2026 16:05 | 6 | 117.06 |
| 08/27/2026 16:05 | 69 | 117.06 |
| 08/27/2026 16:05 | 25 | 117.10 |
| 08/27/2026 16:04 | 50 | 117.18 |
| 08/27/2026 16:04 | 20 | 117.09 |
| 08/27/2026 16:04 | 3 | 116.95 |
| 08/27/2026 16:04 | 1 | 116.95 |
| 08/27/2026 16:04 | 70 | 116.95 |
| 08/27/2026 16:04 | 1 | 116.95 |
| 08/27/2026 16:02 | 2 | 116.93 |
| 08/27/2026 16:02 | 40 | 116.93 |
| 08/27/2026 16:02 | 75 | 117.01 |
| 08/27/2026 16:02 | 2 | 117.01 |
| 08/27/2026 16:00 | 75 | 117.28 |
| 08/27/2026 15:59 | 40 | 117.09 |
| 08/27/2026 15:59 | 60 | 117.09 |
| 08/27/2026 15:59 | 60 | 117.10 |
| 08/27/2026 15:59 | 40 | 116.94 |
| 08/27/2026 15:59 | 100 | 117.33 |
| 08/27/2026 15:59 | 50 | 117.33 |
| 08/27/2026 15:59 | 50 | 117.32 |
| 08/27/2026 15:59 | 50 | 117.32 |
| 08/27/2026 15:59 | 63 | 116.94 |
| 08/27/2026 15:59 | 40 | 117.01 |
| 08/27/2026 15:59 | 20 | 117.14 |
| 08/27/2026 15:59 | 8 | 117.14 |
| 08/27/2026 15:59 | 8 | 117.14 |
| 08/27/2026 15:59 | 20 | 117.13 |
| 08/27/2026 15:59 | 8 | 117.13 |
| 08/27/2026 15:59 | 28 | 117.13 |
| 08/27/2026 15:59 | 8 | 117.13 |
| 08/27/2026 15:59 | 28 | 117.13 |
| 08/27/2026 15:59 | 8 | 117.13 |
| 08/27/2026 15:59 | 28 | 117.12 |
| 08/27/2026 15:59 | 1 | 117.20 |
| 08/27/2026 15:59 | 3 | 117.00 |
| 08/27/2026 15:59 | 1 | 117.00 |
| 08/27/2026 15:59 | 20 | 117.00 |
| 08/27/2026 15:59 | 33 | 117.01 |
| 08/27/2026 15:59 | 50 | 117.30 |
| 08/27/2026 15:59 | 50 | 117.46 |
| 08/27/2026 15:59 | 1 | 117.50 |
| 08/27/2026 15:59 | 1 | 117.63 |
| 08/27/2026 15:59 | 48 | 117.33 |
| 08/27/2026 15:55 | 11 | 117.40 |
| 08/27/2026 15:55 | 26 | 117.40 |
| 08/27/2026 15:55 | 11 | 117.41 |
| 08/27/2026 15:55 | 26 | 117.41 |
| 08/27/2026 15:55 | 50 | 117.54 |
| 08/27/2026 15:55 | 1 | 117.84 |
| 08/27/2026 15:49 | 14 | 117.86 |
| 08/27/2026 15:49 | 16 | 117.89 |
| 08/27/2026 15:49 | 3 | 117.89 |
| 08/27/2026 15:49 | 60 | 117.89 |
| 08/27/2026 15:49 | 21 | 117.89 |
| 08/27/2026 15:44 | 44 | 117.89 |
| 08/27/2026 15:44 | 30 | 118.00 |
| 08/27/2026 15:43 | 10 | 117.90 |
| 08/27/2026 15:43 | 37 | 118.25 |
| 08/27/2026 15:43 | 2 | 118.25 |
| 08/27/2026 15:39 | 1 | 118.565 |
| 08/27/2026 15:39 | 3 | 118.10 |
| 08/27/2026 15:39 | 100 | 118.22 |
| 08/27/2026 15:34 | 4 | 118.83 |
| 08/27/2026 15:32 | 14 | 117.70 |
| 08/27/2026 15:31 | 4 | 118.32 |
| 08/27/2026 15:31 | 4 | 118.23 |
| 08/27/2026 15:31 | 50 | 117.46 |
| 08/27/2026 15:31 | 100 | 117.57 |
| 08/27/2026 15:31 | 100 | 117.85 |
| 08/27/2026 15:31 | 30 | 118.31 |
| 08/27/2026 15:31 | 20 | 118.54 |
| 08/27/2026 15:31 | 1 | 118.78 |
| 08/27/2026 15:31 | 42 | 118.78 |
| 08/27/2026 15:31 | 47 | 118.78 |
| 08/27/2026 15:30 | 50 | 118.95 |
| 08/27/2026 15:30 | 93 | 118.95 |
| 08/27/2026 15:30 | 4 | 118.95 |
| 08/27/2026 15:30 | 3 | 118.95 |
| 08/27/2026 15:30 | 1 | 118.95 |
| 08/27/2026 15:30 | 100 | 119.13 |
| 08/27/2026 15:30 | 65 | 119.00 |
| 08/27/2026 15:30 | 895 | 119.00 |
| 08/27/2026 15:30 | 114 | 119.00 |
| 08/27/2026 15:30 | 429 | 119.01 |
| 08/27/2026 15:30 | 722 | 119.00 |
| 08/27/2026 15:30 | 63 | 118.83 |
| 08/27/2026 15:30 | 83 | 118.82 |
| 08/27/2026 15:30 | 4 | 118.82 |
| 08/27/2026 15:30 | 4 | 118.82 |
| 08/27/2026 15:30 | 34 | 118.82 |