Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:36:51
|
Geld
04.11.2025 -
20:41:20
|
Geld Volumen |
Brief
04.11.2025 -
20:41:20
|
Brief Volumen |
|---|---|---|---|---|
|
127.53
-2.85
(
-2.19% )
|
126.36
|
100 |
127.54
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:36 | 4 | 127.4982 |
| 11/04/2025 14:36 | 2 | 127.415 |
| 11/04/2025 14:36 | 20 | 127.4641 |
| 11/04/2025 14:36 | 1 | 127.34 |
| 11/04/2025 14:36 | 1 | 127.34 |
| 11/04/2025 14:36 | 23 | 127.34 |
| 11/04/2025 14:36 | 1 | 127.34 |
| 11/04/2025 14:36 | 1 | 127.56 |
| 11/04/2025 14:36 | 5 | 127.49 |
| 11/04/2025 14:36 | 6 | 127.545 |
| 11/04/2025 14:36 | 10 | 127.34 |
| 11/04/2025 14:36 | 10 | 127.34 |
| 11/04/2025 14:36 | 1 | 127.51 |
| 11/04/2025 14:36 | 1 | 127.41 |
| 11/04/2025 14:36 | 1 | 127.49 |
| 11/04/2025 14:36 | 18 | 127.35 |
| 11/04/2025 14:36 | 3 | 127.36 |
| 11/04/2025 14:36 | 2 | 127.35 |
| 11/04/2025 14:36 | 2 | 127.39 |
| 11/04/2025 14:36 | 7 | 127.49 |
| 11/04/2025 14:36 | 8 | 127.49 |
| 11/04/2025 14:36 | 1 | 127.545 |
| 11/04/2025 14:36 | 13 | 127.40 |
| 11/04/2025 14:36 | 10 | 127.54 |
| 11/04/2025 14:36 | 11 | 127.54 |
| 11/04/2025 14:36 | 12 | 127.54 |
| 11/04/2025 14:36 | 2 | 127.54 |
| 11/04/2025 14:36 | 14 | 127.55 |
| 11/04/2025 14:36 | 14 | 127.55 |
| 11/04/2025 14:36 | 4 | 127.34 |
| 11/04/2025 14:36 | 3 | 127.37 |
| 11/04/2025 14:36 | 10 | 127.46 |
| 11/04/2025 14:36 | 1 | 127.51 |
| 11/04/2025 14:36 | 20 | 127.40 |
| 11/04/2025 14:36 | 1 | 127.52 |
| 11/04/2025 14:36 | 7 | 127.53 |
| 11/04/2025 14:36 | 8 | 127.53 |
| 11/04/2025 14:36 | 5 | 127.54 |
| 11/04/2025 14:36 | 5 | 127.54 |
| 11/04/2025 14:36 | 9 | 127.54 |
| 11/04/2025 14:36 | 4 | 127.45 |
| 11/04/2025 14:36 | 13 | 127.56 |
| 11/04/2025 14:36 | 30 | 127.50 |
| 11/04/2025 14:36 | 20 | 127.50 |
| 11/04/2025 14:36 | 5 | 127.56 |
| 11/04/2025 14:36 | 5 | 127.56 |
| 11/04/2025 14:36 | 16 | 127.51 |
| 11/04/2025 14:36 | 40 | 127.56 |
| 11/04/2025 14:36 | 11 | 127.54 |
| 11/04/2025 14:36 | 1 | 127.54 |
| 11/04/2025 14:36 | 11 | 127.54 |
| 11/04/2025 14:36 | 1 | 127.54 |
| 11/04/2025 14:36 | 100 | 127.54 |
| 11/04/2025 14:36 | 1 | 127.665 |
| 11/04/2025 14:36 | 1 | 127.665 |
| 11/04/2025 14:35 | 10 | 127.665 |
| 11/04/2025 14:35 | 3 | 127.665 |
| 11/04/2025 14:35 | 2 | 127.665 |
| 11/04/2025 14:34 | 1 | 127.665 |
| 11/04/2025 14:34 | 2 | 127.67 |
| 11/04/2025 14:34 | 4 | 127.6631 |
| 11/04/2025 14:34 | 1 | 127.77 |
| 11/04/2025 14:34 | 1 | 127.77 |
| 11/04/2025 14:34 | 1 | 127.72 |
| 11/04/2025 14:34 | 1 | 127.77 |
| 11/04/2025 14:34 | 1 | 127.75 |
| 11/04/2025 14:34 | 1 | 127.72 |
| 11/04/2025 14:34 | 1 | 127.72 |
| 11/04/2025 14:34 | 60 | 127.55 |
| 11/04/2025 14:33 | 1 | 127.72 |
| 11/04/2025 14:33 | 11 | 127.72 |
| 11/04/2025 14:33 | 12 | 127.72 |
| 11/04/2025 14:33 | 2 | 127.72 |
| 11/04/2025 14:33 | 5 | 127.7669 |
| 11/04/2025 14:33 | 1 | 127.70 |
| 11/04/2025 14:33 | 1 | 127.71 |
| 11/04/2025 14:33 | 1 | 127.72 |
| 11/04/2025 14:33 | 1 | 127.72 |
| 11/04/2025 14:33 | 12 | 127.7678 |
| 11/04/2025 14:33 | 1 | 127.72 |
| 11/04/2025 14:33 | 1 | 127.72 |
| 11/04/2025 14:32 | 1 | 127.72 |
| 11/04/2025 14:32 | 5 | 127.59 |
| 11/04/2025 14:32 | 1 | 127.59 |
| 11/04/2025 14:32 | 5 | 127.59 |
| 11/04/2025 14:32 | 1 | 127.59 |
| 11/04/2025 14:32 | 1 | 127.72 |
| 11/04/2025 14:32 | 1 | 127.72 |
| 11/04/2025 14:32 | 1 | 127.805 |
| 11/04/2025 14:32 | 1 | 127.75 |
| 11/04/2025 14:31 | 1 | 127.805 |