Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:23
|
Bid
11/04/2025 -
17:15:58
|
Bid Volume |
Ask
11/04/2025 -
17:15:58
|
Ask Volume |
|---|---|---|---|---|
|
129.215
-1.165
(
-0.89% )
|
128.52
|
100 |
129.34
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:11 | 1 | 129.39 |
| 11/04/2025 11:11 | 1 | 129.39 |
| 11/04/2025 11:10 | 1 | 129.39 |
| 11/04/2025 11:10 | 59 | 129.4462 |
| 11/04/2025 11:10 | 1 | 129.39 |
| 11/04/2025 11:10 | 8 | 129.19 |
| 11/04/2025 11:10 | 1 | 129.39 |
| 11/04/2025 11:10 | 1 | 129.19 |
| 11/04/2025 11:10 | 2 | 129.14 |
| 11/04/2025 11:10 | 1 | 129.44 |
| 11/04/2025 11:10 | 1 | 129.44 |
| 11/04/2025 11:10 | 1 | 129.5567 |
| 11/04/2025 11:10 | 1 | 129.5567 |
| 11/04/2025 11:10 | 1 | 129.19 |
| 11/04/2025 11:10 | 1 | 129.44 |
| 11/04/2025 11:10 | 1 | 129.06 |
| 11/04/2025 11:10 | 1 | 129.42 |
| 11/04/2025 11:10 | 1 | 129.42 |
| 11/04/2025 11:10 | 1 | 129.39 |
| 11/04/2025 11:09 | 1 | 129.40 |
| 11/04/2025 11:09 | 1 | 129.40 |
| 11/04/2025 11:09 | 1 | 129.33 |
| 11/04/2025 11:09 | 1 | 129.33 |
| 11/04/2025 11:09 | 1 | 129.33 |
| 11/04/2025 11:09 | 1 | 129.30 |
| 11/04/2025 11:09 | 1 | 129.30 |
| 11/04/2025 11:09 | 1 | 129.25 |
| 11/04/2025 11:09 | 1 | 129.25 |
| 11/04/2025 11:08 | 1 | 129.25 |
| 11/04/2025 11:08 | 71 | 129.19 |
| 11/04/2025 11:08 | 1 | 129.19 |
| 11/04/2025 11:08 | 1 | 129.33 |
| 11/04/2025 11:08 | 1 | 129.39 |
| 11/04/2025 11:08 | 1 | 129.42 |
| 11/04/2025 11:08 | 1 | 129.19 |
| 11/04/2025 11:08 | 1 | 129.44 |
| 11/04/2025 11:08 | 1 | 129.19 |
| 11/04/2025 11:08 | 20 | 129.1875 |
| 11/04/2025 11:08 | 1 | 129.44 |
| 11/04/2025 11:08 | 40 | 129.2325 |
| 11/04/2025 11:08 | 1 | 129.44 |
| 11/04/2025 11:08 | 6 | 129.175 |
| 11/04/2025 11:08 | 4 | 129.175 |
| 11/04/2025 11:08 | 1 | 129.59 |
| 11/04/2025 11:08 | 1 | 129.44 |
| 11/04/2025 11:08 | 3 | 129.175 |
| 11/04/2025 11:07 | 1 | 129.44 |
| 11/04/2025 11:07 | 20 | 129.175 |
| 11/04/2025 11:07 | 1 | 129.44 |
| 11/04/2025 11:07 | 5 | 129.0401 |
| 11/04/2025 11:07 | 1 | 129.59 |
| 11/04/2025 11:07 | 1 | 129.39 |
| 11/04/2025 11:07 | 10 | 129.1825 |
| 11/04/2025 11:07 | 10 | 129.24 |
| 11/04/2025 11:07 | 10 | 129.18 |
| 11/04/2025 11:07 | 10 | 129.23 |
| 11/04/2025 11:07 | 10 | 129.2175 |
| 11/04/2025 11:07 | 10 | 129.175 |
| 11/04/2025 11:07 | 1 | 129.175 |
| 11/04/2025 11:07 | 3 | 129.23 |
| 11/04/2025 11:07 | 3 | 129.175 |
| 11/04/2025 11:07 | 12 | 129.40 |
| 11/04/2025 11:07 | 2 | 129.175 |
| 11/04/2025 11:07 | 1 | 129.32 |
| 11/04/2025 11:07 | 2 | 129.28 |
| 11/04/2025 11:07 | 1 | 129.25 |
| 11/04/2025 11:07 | 3 | 129.175 |
| 11/04/2025 11:07 | 40 | 129.16 |
| 11/04/2025 11:07 | 10 | 129.15 |
| 11/04/2025 11:07 | 19 | 129.15 |
| 11/04/2025 11:07 | 1 | 129.15 |
| 11/04/2025 11:07 | 21 | 129.17 |
| 11/04/2025 11:07 | 1 | 129.17 |
| 11/04/2025 11:07 | 6 | 129.175 |
| 11/04/2025 11:07 | 20 | 129.175 |
| 11/04/2025 11:07 | 6 | 129.14 |
| 11/04/2025 11:07 | 3 | 129.14 |
| 11/04/2025 11:07 | 1 | 128.98 |
| 11/04/2025 11:07 | 9 | 128.97 |
| 11/04/2025 11:07 | 21 | 128.97 |
| 11/04/2025 11:07 | 34 | 128.97 |
| 11/04/2025 11:07 | 22 | 128.97 |
| 11/04/2025 11:07 | 44 | 128.97 |
| 11/04/2025 11:07 | 20 | 128.98 |
| 11/04/2025 11:07 | 4 | 128.90 |
| 11/04/2025 11:07 | 5 | 128.98 |
| 11/04/2025 11:07 | 5 | 128.98 |
| 11/04/2025 11:07 | 15 | 128.98 |
| 11/04/2025 11:07 | 85 | 128.98 |
| 11/04/2025 11:07 | 2 | 128.98 |
| 11/04/2025 11:07 | 23 | 128.98 |
| 11/04/2025 11:07 | 4 | 128.98 |
| 11/04/2025 11:07 | 100 | 129.01 |
| 11/04/2025 11:07 | 17 | 128.98 |
| 11/04/2025 11:07 | 83 | 128.98 |
| 11/04/2025 11:07 | 17 | 128.98 |
| 11/04/2025 11:07 | 100 | 129.01 |
| 11/04/2025 11:07 | 20 | 128.98 |
| 11/04/2025 11:07 | 1 | 129.20 |
| 11/04/2025 11:06 | 1 | 129.25 |
| 11/04/2025 11:06 | 1 | 129.47 |
| 11/04/2025 11:06 | 3 | 129.03 |
| 11/04/2025 11:06 | 57 | 129.05 |
| 11/04/2025 11:06 | 2 | 129.26 |
| 11/04/2025 11:06 | 30 | 129.23 |