Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
158.34
-2.03
(
-1.27% )
|
158.28
|
100 |
158.62
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 158.34 |
| 06/17/2026 22:30 | � | 158.34 |
| 06/17/2026 22:00 | � | 158.34 |
| 06/17/2026 22:00 | 17705 | 158.34 |
| 06/17/2026 21:59 | 121 | 158.39 |
| 06/17/2026 21:59 | 338 | 158.39 |
| 06/17/2026 21:59 | 59 | 158.41 |
| 06/17/2026 21:59 | 51 | 158.41 |
| 06/17/2026 21:59 | 10 | 158.505 |
| 06/17/2026 21:59 | 1 | 158.505 |
| 06/17/2026 21:59 | 13 | 158.61 |
| 06/17/2026 21:59 | 2 | 158.61 |
| 06/17/2026 21:59 | 2 | 158.61 |
| 06/17/2026 21:59 | 18 | 158.57 |
| 06/17/2026 21:59 | 100 | 158.57 |
| 06/17/2026 21:59 | 2 | 158.54 |
| 06/17/2026 21:59 | 1 | 158.54 |
| 06/17/2026 21:59 | 50 | 158.54 |
| 06/17/2026 21:59 | 50 | 158.54 |
| 06/17/2026 21:59 | 3 | 158.58 |
| 06/17/2026 21:59 | 1 | 158.58 |
| 06/17/2026 21:59 | 2 | 158.58 |
| 06/17/2026 21:59 | 1 | 158.60 |
| 06/17/2026 21:59 | 2 | 158.63 |
| 06/17/2026 21:59 | 3 | 158.62 |
| 06/17/2026 21:59 | 1 | 158.62 |
| 06/17/2026 21:59 | 4 | 158.62 |
| 06/17/2026 21:59 | 23 | 158.62 |
| 06/17/2026 21:59 | 3 | 158.59 |
| 06/17/2026 21:59 | 66 | 158.59 |
| 06/17/2026 21:59 | 34 | 158.59 |
| 06/17/2026 21:59 | 49 | 158.59 |
| 06/17/2026 21:59 | 51 | 158.59 |
| 06/17/2026 21:59 | 121 | 158.75 |
| 06/17/2026 21:59 | 12 | 158.44 |
| 06/17/2026 21:59 | 4 | 158.44 |
| 06/17/2026 21:59 | 2 | 158.44 |
| 06/17/2026 21:59 | 15 | 158.44 |
| 06/17/2026 21:59 | 3 | 158.44 |
| 06/17/2026 21:59 | 6 | 158.44 |
| 06/17/2026 21:59 | 13 | 158.44 |
| 06/17/2026 21:59 | 1 | 158.44 |
| 06/17/2026 21:59 | 1 | 158.44 |
| 06/17/2026 21:59 | 1 | 158.35 |
| 06/17/2026 21:59 | 2 | 158.44 |
| 06/17/2026 21:59 | 8 | 158.44 |
| 06/17/2026 21:59 | 2 | 158.445 |
| 06/17/2026 21:59 | 2 | 158.445 |
| 06/17/2026 21:59 | 5 | 158.445 |
| 06/17/2026 21:59 | 1 | 158.445 |
| 06/17/2026 21:59 | 19 | 158.445 |
| 06/17/2026 21:59 | 1 | 158.44 |
| 06/17/2026 21:59 | 1 | 158.44 |
| 06/17/2026 21:59 | 6 | 158.43 |
| 06/17/2026 21:59 | 2 | 158.43 |
| 06/17/2026 21:59 | 1 | 158.22 |
| 06/17/2026 21:59 | 9 | 158.30 |
| 06/17/2026 21:59 | 1 | 158.30 |
| 06/17/2026 21:59 | 4 | 158.27 |
| 06/17/2026 21:59 | 102 | 158.44 |
| 06/17/2026 21:59 | 100 | 158.43 |
| 06/17/2026 21:59 | 9 | 158.39 |
| 06/17/2026 21:59 | 9 | 158.39 |
| 06/17/2026 21:59 | 23 | 158.39 |
| 06/17/2026 21:59 | 80 | 158.38 |
| 06/17/2026 21:59 | 1 | 158.37 |
| 06/17/2026 21:59 | 6 | 158.37 |
| 06/17/2026 21:59 | 80 | 158.36 |
| 06/17/2026 21:59 | 44 | 158.34 |
| 06/17/2026 21:59 | 24 | 158.33 |
| 06/17/2026 21:59 | 1 | 158.14 |
| 06/17/2026 21:59 | 1 | 158.34 |
| 06/17/2026 21:59 | 6 | 158.34 |
| 06/17/2026 21:59 | 12 | 158.34 |
| 06/17/2026 21:59 | 11 | 158.34 |
| 06/17/2026 21:59 | 1 | 158.12 |
| 06/17/2026 21:59 | 1 | 158.21 |
| 06/17/2026 21:59 | 75 | 158.22 |
| 06/17/2026 21:59 | 50 | 158.26 |
| 06/17/2026 21:59 | 18 | 158.31 |
| 06/17/2026 21:59 | 8 | 158.32 |
| 06/17/2026 21:59 | 1 | 158.32 |
| 06/17/2026 21:59 | 8 | 158.32 |
| 06/17/2026 21:59 | 1 | 158.32 |
| 06/17/2026 21:59 | 20 | 158.32 |
| 06/17/2026 21:59 | 1 | 158.32 |
| 06/17/2026 21:59 | 1 | 158.32 |
| 06/17/2026 21:59 | 1 | 158.32 |
| 06/17/2026 21:59 | 1 | 158.32 |
| 06/17/2026 21:59 | 3 | 158.32 |
| 06/17/2026 21:59 | 86 | 158.32 |
| 06/17/2026 21:59 | 4 | 158.32 |
| 06/17/2026 21:59 | 96 | 158.32 |
| 06/17/2026 21:59 | 89 | 158.33 |
| 06/17/2026 21:59 | 50 | 158.38 |
| 06/17/2026 21:59 | 20 | 158.34 |
| 06/17/2026 21:59 | 80 | 158.36 |
| 06/17/2026 21:59 | 4 | 158.37 |
| 06/17/2026 21:59 | 56 | 158.37 |
| 06/17/2026 21:59 | 80 | 158.38 |
| 06/17/2026 21:59 | 50 | 158.39 |
| 06/17/2026 21:59 | 50 | 158.39 |
| 06/17/2026 21:59 | 50 | 158.39 |
| 06/17/2026 21:59 | 21 | 158.49 |
| 06/17/2026 21:59 | 3 | 158.68 |
| 06/17/2026 21:59 | 9 | 158.65 |
| 06/17/2026 21:59 | 6 | 158.62 |
| 06/17/2026 21:59 | 1 | 158.62 |
| 06/17/2026 21:59 | 7 | 158.62 |
| 06/17/2026 21:59 | 12 | 158.62 |
| 06/17/2026 21:59 | 1 | 158.62 |
| 06/17/2026 21:59 | 1 | 158.62 |
| 06/17/2026 21:59 | 1 | 158.545 |
| 06/17/2026 21:59 | 9 | 158.545 |
| 06/17/2026 21:59 | 1 | 158.545 |
| 06/17/2026 21:59 | 6 | 158.62 |
| 06/17/2026 21:59 | 1 | 158.36 |
| 06/17/2026 21:59 | 23 | 158.36 |
| 06/17/2026 21:59 | 2 | 158.54 |
| 06/17/2026 21:59 | 1 | 158.54 |
| 06/17/2026 21:59 | 2 | 158.54 |
| 06/17/2026 21:59 | 1 | 158.54 |
| 06/17/2026 21:59 | 1 | 158.54 |
| 06/17/2026 21:59 | 1 | 158.54 |
| 06/17/2026 21:59 | 1 | 158.54 |
| 06/17/2026 21:59 | 2 | 158.54 |
| 06/17/2026 21:59 | 1 | 158.54 |
| 06/17/2026 21:59 | 1 | 158.54 |
| 06/17/2026 21:58 | 1 | 158.52 |
| 06/17/2026 21:58 | 60 | 158.34 |
| 06/17/2026 21:58 | 6 | 158.40 |
| 06/17/2026 21:58 | 24 | 158.40 |
| 06/17/2026 21:58 | 6 | 158.52 |
| 06/17/2026 21:58 | 4 | 158.40 |
| 06/17/2026 21:58 | 7 | 158.43 |
| 06/17/2026 21:58 | 10 | 158.43 |
| 06/17/2026 21:58 | 1 | 158.43 |
| 06/17/2026 21:58 | 8 | 158.43 |
| 06/17/2026 21:58 | 8 | 158.43 |
| 06/17/2026 21:58 | 1 | 158.45 |
| 06/17/2026 21:58 | 24 | 158.45 |
| 06/17/2026 21:58 | 8 | 158.45 |
| 06/17/2026 21:58 | 16 | 158.45 |
| 06/17/2026 21:58 | 4 | 158.48 |
| 06/17/2026 21:58 | 91 | 158.51 |
| 06/17/2026 21:58 | 5 | 158.51 |
| 06/17/2026 21:58 | 4 | 158.51 |
| 06/17/2026 21:58 | 10 | 158.51 |
| 06/17/2026 21:58 | 20 | 158.51 |
| 06/17/2026 21:58 | 1 | 158.67 |
| 06/17/2026 21:58 | 6 | 158.67 |
| 06/17/2026 21:58 | 2 | 158.67 |
| 06/17/2026 21:58 | 6 | 158.67 |
| 06/17/2026 21:58 | 1 | 158.65 |
| 06/17/2026 21:58 | 1 | 158.65 |
| 06/17/2026 21:58 | 1 | 158.65 |
| 06/17/2026 21:58 | 1 | 158.65 |
| 06/17/2026 21:58 | 1 | 158.65 |
| 06/17/2026 21:58 | 3 | 158.57 |
| 06/17/2026 21:58 | 100 | 158.57 |
| 06/17/2026 21:58 | 8 | 158.61 |
| 06/17/2026 21:58 | 5 | 158.61 |
| 06/17/2026 21:58 | 34 | 158.63 |
| 06/17/2026 21:58 | 200 | 158.65 |
| 06/17/2026 21:58 | 2 | 158.65 |
| 06/17/2026 21:58 | 20 | 158.65 |
| 06/17/2026 21:58 | 100 | 158.65 |
| 06/17/2026 21:58 | 103 | 158.65 |
| 06/17/2026 21:58 | 75 | 158.67 |
| 06/17/2026 21:58 | 1 | 158.68 |
| 06/17/2026 21:58 | 19 | 158.68 |
| 06/17/2026 21:58 | 82 | 158.70 |
| 06/17/2026 21:58 | 10 | 158.70 |
| 06/17/2026 21:58 | 2 | 158.66 |
| 06/17/2026 21:58 | 6 | 158.57 |
| 06/17/2026 21:58 | 1 | 158.64 |
| 06/17/2026 21:58 | 6 | 158.64 |
| 06/17/2026 21:58 | 5 | 158.64 |
| 06/17/2026 21:58 | 20 | 158.57 |
| 06/17/2026 21:58 | 2 | 158.57 |
| 06/17/2026 21:58 | 20 | 158.60 |
| 06/17/2026 21:58 | 23 | 158.64 |
| 06/17/2026 21:58 | 12 | 158.75 |
| 06/17/2026 21:58 | 6 | 158.71 |
| 06/17/2026 21:58 | 4 | 158.71 |
| 06/17/2026 21:58 | 4 | 158.64 |
| 06/17/2026 21:58 | 28 | 158.75 |
| 06/17/2026 21:58 | 3 | 158.71 |
| 06/17/2026 21:58 | 7 | 158.71 |
| 06/17/2026 21:58 | 100 | 158.69 |
| 06/17/2026 21:58 | 24 | 158.66 |
| 06/17/2026 21:58 | 20 | 158.61 |
| 06/17/2026 21:58 | 6 | 158.59 |
| 06/17/2026 21:58 | 64 | 158.59 |
| 06/17/2026 21:58 | 30 | 158.59 |
| 06/17/2026 21:58 | 100 | 158.59 |
| 06/17/2026 21:58 | 48 | 158.59 |
| 06/17/2026 21:58 | 43 | 158.59 |
| 06/17/2026 21:58 | 13 | 158.59 |
| 06/17/2026 21:58 | 1 | 158.59 |
| 06/17/2026 21:58 | 4 | 158.59 |
| 06/17/2026 21:58 | 1 | 158.59 |
| 06/17/2026 21:58 | 1 | 158.59 |
| 06/17/2026 21:58 | 29 | 158.59 |
| 06/17/2026 21:58 | 100 | 158.59 |
| 06/17/2026 21:58 | 91 | 158.57 |
| 06/17/2026 21:58 | 25 | 158.57 |
| 06/17/2026 21:58 | 25 | 158.57 |
| 06/17/2026 21:58 | 25 | 158.57 |
| 06/17/2026 21:58 | 25 | 158.57 |
| 06/17/2026 21:58 | 25 | 158.57 |
| 06/17/2026 21:58 | 1 | 158.57 |
| 06/17/2026 21:58 | 25 | 158.57 |
| 06/17/2026 21:58 | 25 | 158.57 |
| 06/17/2026 21:58 | 89 | 158.57 |
| 06/17/2026 21:58 | 11 | 158.56 |
| 06/17/2026 21:58 | 10 | 158.50 |
| 06/17/2026 21:58 | 4 | 158.27 |
| 06/17/2026 21:58 | 13 | 158.49 |
| 06/17/2026 21:58 | 5 | 158.46 |
| 06/17/2026 21:58 | 1 | 158.25 |
| 06/17/2026 21:58 | 57 | 158.41 |
| 06/17/2026 21:58 | 6 | 158.41 |
| 06/17/2026 21:58 | 20 | 158.41 |
| 06/17/2026 21:58 | 70 | 158.41 |
| 06/17/2026 21:58 | 5 | 158.40 |
| 06/17/2026 21:58 | 1 | 158.40 |
| 06/17/2026 21:58 | 20 | 158.40 |
| 06/17/2026 21:58 | 8 | 158.40 |
| 06/17/2026 21:58 | 6 | 158.40 |
| 06/17/2026 21:58 | 6 | 158.40 |
| 06/17/2026 21:58 | 2 | 158.40 |
| 06/17/2026 21:58 | 200 | 158.40 |
| 06/17/2026 21:58 | 6 | 158.40 |
| 06/17/2026 21:58 | 4 | 158.40 |
| 06/17/2026 21:58 | 1 | 158.40 |
| 06/17/2026 21:58 | 2 | 158.40 |
| 06/17/2026 21:58 | 5 | 158.40 |
| 06/17/2026 21:58 | 1 | 158.40 |
| 06/17/2026 21:58 | 2 | 158.40 |
| 06/17/2026 21:58 | 5 | 158.40 |
| 06/17/2026 21:58 | 3 | 158.40 |
| 06/17/2026 21:58 | 2 | 158.40 |
| 06/17/2026 21:58 | 100 | 158.40 |
| 06/17/2026 21:58 | 82 | 158.35 |
| 06/17/2026 21:58 | 80 | 158.34 |
| 06/17/2026 21:58 | 50 | 158.33 |
| 06/17/2026 21:58 | 50 | 158.33 |
| 06/17/2026 21:58 | 35 | 158.32 |
| 06/17/2026 21:58 | 44 | 158.30 |
| 06/17/2026 21:58 | 21 | 158.29 |
| 06/17/2026 21:58 | 47 | 158.28 |
| 06/17/2026 21:58 | 22 | 158.28 |
| 06/17/2026 21:58 | 67 | 158.27 |
| 06/17/2026 21:58 | 34 | 158.27 |
| 06/17/2026 21:58 | 1 | 158.145 |
| 06/17/2026 21:57 | 11 | 158.27 |
| 06/17/2026 21:57 | 35 | 157.95 |
| 06/17/2026 21:57 | 100 | 157.96 |
| 06/17/2026 21:57 | 4 | 157.96 |
| 06/17/2026 21:57 | 1 | 157.96 |
| 06/17/2026 21:57 | 100 | 157.96 |
| 06/17/2026 21:57 | 80 | 157.98 |
| 06/17/2026 21:57 | 30 | 158.145 |
| 06/17/2026 21:57 | 3 | 158.14 |
| 06/17/2026 21:57 | 1 | 158.14 |
| 06/17/2026 21:57 | 1 | 158.10 |
| 06/17/2026 21:57 | 13 | 158.075 |
| 06/17/2026 21:57 | 12 | 158.075 |
| 06/17/2026 21:57 | 1 | 158.075 |
| 06/17/2026 21:57 | 1 | 158.075 |
| 06/17/2026 21:57 | 1 | 158.06 |
| 06/17/2026 21:57 | 1 | 158.035 |
| 06/17/2026 21:57 | 3 | 158.035 |
| 06/17/2026 21:57 | 1 | 158.035 |
| 06/17/2026 21:57 | 1 | 158.04 |
| 06/17/2026 21:57 | 1 | 158.04 |
| 06/17/2026 21:56 | 1 | 158.04 |
| 06/17/2026 21:56 | 1 | 157.995 |
| 06/17/2026 21:56 | 1 | 157.995 |
| 06/17/2026 21:56 | 7 | 157.995 |
| 06/17/2026 21:56 | 1 | 157.995 |
| 06/17/2026 21:56 | 1 | 157.995 |
| 06/17/2026 21:55 | 5 | 158.07 |
| 06/17/2026 21:55 | 25 | 158.07 |
| 06/17/2026 21:55 | 25 | 158.07 |
| 06/17/2026 21:55 | 41 | 158.075 |
| 06/17/2026 21:55 | 9 | 158.075 |
| 06/17/2026 21:55 | 13 | 158.075 |
| 06/17/2026 21:55 | 20 | 158.075 |
| 06/17/2026 21:55 | 47 | 158.075 |
| 06/17/2026 21:55 | 9 | 158.075 |
| 06/17/2026 21:55 | 14 | 158.075 |
| 06/17/2026 21:55 | 70 | 158.075 |
| 06/17/2026 21:55 | 5 | 158.075 |
| 06/17/2026 21:55 | 7 | 158.075 |
| 06/17/2026 21:55 | 4 | 158.075 |
| 06/17/2026 21:55 | 1 | 158.05 |
| 06/17/2026 21:55 | 64 | 158.04 |
| 06/17/2026 21:55 | 2 | 158.04 |
| 06/17/2026 21:55 | 53 | 158.04 |
| 06/17/2026 21:55 | 100 | 158.04 |
| 06/17/2026 21:55 | 1 | 158.04 |
| 06/17/2026 21:55 | 3 | 158.03 |
| 06/17/2026 21:55 | 2 | 158.03 |
| 06/17/2026 21:55 | 2 | 158.03 |
| 06/17/2026 21:55 | 3 | 158.03 |
| 06/17/2026 21:55 | 8 | 158.03 |
| 06/17/2026 21:55 | 2 | 158.03 |
| 06/17/2026 21:55 | 3 | 158.03 |
| 06/17/2026 21:55 | 39 | 158.03 |
| 06/17/2026 21:55 | 100 | 158.03 |
| 06/17/2026 21:55 | 6 | 158.03 |
| 06/17/2026 21:55 | 1 | 158.03 |
| 06/17/2026 21:55 | 18 | 158.03 |
| 06/17/2026 21:55 | 5 | 158.03 |
| 06/17/2026 21:55 | 6 | 158.03 |
| 06/17/2026 21:55 | 25 | 157.95 |
| 06/17/2026 21:54 | 4 | 157.695 |
| 06/17/2026 21:54 | 24 | 157.36 |
| 06/17/2026 21:54 | 24 | 157.36 |
| 06/17/2026 21:54 | 24 | 157.36 |
| 06/17/2026 21:54 | 10 | 157.36 |
| 06/17/2026 21:54 | 7 | 157.36 |
| 06/17/2026 21:54 | 7 | 157.36 |
| 06/17/2026 21:54 | 24 | 157.36 |
| 06/17/2026 21:54 | 23 | 157.36 |
| 06/17/2026 21:54 | 1 | 157.36 |
| 06/17/2026 21:54 | 6 | 157.45 |
| 06/17/2026 21:54 | 75 | 157.54 |
| 06/17/2026 21:54 | 25 | 157.54 |
| 06/17/2026 21:54 | 1 | 157.46 |
| 06/17/2026 21:54 | 1 | 157.46 |
| 06/17/2026 21:54 | 4 | 157.46 |
| 06/17/2026 21:54 | 10 | 157.46 |
| 06/17/2026 21:54 | 25 | 157.46 |
| 06/17/2026 21:54 | 14 | 157.46 |
| 06/17/2026 21:54 | 4 | 157.46 |
| 06/17/2026 21:54 | 57 | 157.46 |
| 06/17/2026 21:54 | 2 | 157.46 |
| 06/17/2026 21:54 | 10 | 157.54 |
| 06/17/2026 21:54 | 3 | 157.695 |
| 06/17/2026 21:54 | 3 | 157.745 |
| 06/17/2026 21:54 | 2 | 157.745 |
| 06/17/2026 21:54 | 2 | 157.745 |
| 06/17/2026 21:54 | 4 | 157.745 |
| 06/17/2026 21:54 | 2 | 157.745 |
| 06/17/2026 21:53 | 4 | 157.75 |
| 06/17/2026 21:53 | 16 | 157.75 |
| 06/17/2026 21:53 | 4 | 157.73 |
| 06/17/2026 21:53 | 23 | 157.73 |
| 06/17/2026 21:53 | 7 | 157.73 |
| 06/17/2026 21:53 | 21 | 157.73 |
| 06/17/2026 21:53 | 23 | 157.71 |
| 06/17/2026 21:53 | 25 | 157.71 |
| 06/17/2026 21:53 | 26 | 157.71 |
| 06/17/2026 21:53 | 21 | 157.71 |
| 06/17/2026 21:51 | 40 | 157.40 |
| 06/17/2026 21:51 | 20 | 157.42 |
| 06/17/2026 21:49 | 70 | 157.72 |
| 06/17/2026 21:48 | 27 | 158.03 |
| 06/17/2026 21:47 | 5 | 157.80 |
| 06/17/2026 21:47 | 1 | 157.82 |
| 06/17/2026 21:47 | 1 | 157.81 |
| 06/17/2026 21:47 | 2 | 157.80 |
| 06/17/2026 21:47 | 2 | 157.80 |
| 06/17/2026 21:46 | 2 | 157.64 |
| 06/17/2026 21:46 | 1 | 157.615 |
| 06/17/2026 21:46 | 50 | 157.615 |
| 06/17/2026 21:45 | 6 | 157.59 |
| 06/17/2026 21:45 | 1 | 157.59 |
| 06/17/2026 21:45 | 11 | 157.48 |
| 06/17/2026 21:45 | 2 | 157.47 |
| 06/17/2026 21:45 | 1 | 157.46 |
| 06/17/2026 21:45 | 3 | 157.46 |
| 06/17/2026 21:45 | 2 | 157.33 |
| 06/17/2026 21:45 | 28 | 157.46 |
| 06/17/2026 21:45 | 6 | 157.46 |
| 06/17/2026 21:45 | 49 | 157.45 |
| 06/17/2026 21:45 | 88 | 157.45 |
| 06/17/2026 21:45 | 110 | 157.45 |
| 06/17/2026 21:45 | 6 | 157.33 |
| 06/17/2026 21:45 | 1 | 157.33 |
| 06/17/2026 21:43 | 2 | 157.155 |
| 06/17/2026 21:43 | 31 | 157.31 |
| 06/17/2026 21:43 | 2 | 157.31 |
| 06/17/2026 21:42 | 2 | 157.125 |
| 06/17/2026 21:41 | 20 | 157.06 |
| 06/17/2026 21:40 | 1 | 157.01 |
| 06/17/2026 21:40 | 5 | 156.87 |
| 06/17/2026 21:40 | 1 | 157.01 |
| 06/17/2026 21:40 | 1 | 157.01 |
| 06/17/2026 21:40 | 1 | 156.80 |
| 06/17/2026 21:39 | 1 | 157.01 |
| 06/17/2026 21:38 | 3 | 157.01 |
| 06/17/2026 21:37 | 1 | 157.085 |
| 06/17/2026 21:37 | 1 | 157.085 |
| 06/17/2026 21:37 | 7 | 157.085 |
| 06/17/2026 21:36 | 1 | 157.085 |
| 06/17/2026 21:36 | 1 | 157.085 |
| 06/17/2026 21:36 | 3 | 157.085 |
| 06/17/2026 21:34 | 8 | 156.76 |
| 06/17/2026 21:31 | 2 | 157.17 |
| 06/17/2026 21:30 | 3 | 157.06 |
| 06/17/2026 21:30 | 50 | 157.06 |
| 06/17/2026 21:30 | 27 | 157.18 |
| 06/17/2026 21:30 | 100 | 157.18 |
| 06/17/2026 21:28 | 1 | 157.13 |
| 06/17/2026 21:28 | 1 | 157.13 |
| 06/17/2026 21:25 | 30 | 157.05 |
| 06/17/2026 21:25 | 1 | 157.05 |
| 06/17/2026 21:25 | 60 | 157.04 |
| 06/17/2026 21:25 | 100 | 156.99 |
| 06/17/2026 21:25 | 100 | 156.98 |
| 06/17/2026 21:25 | 10 | 156.80 |
| 06/17/2026 21:25 | 9 | 156.435 |
| 06/17/2026 21:24 | 61 | 156.51 |
| 06/17/2026 21:24 | 5 | 156.48 |
| 06/17/2026 21:24 | 28 | 156.34 |
| 06/17/2026 21:24 | 1 | 156.39 |
| 06/17/2026 21:24 | 1 | 156.39 |
| 06/17/2026 21:24 | 7 | 156.40 |
| 06/17/2026 21:24 | 20 | 156.56 |
| 06/17/2026 21:24 | 20 | 156.57 |
| 06/17/2026 21:22 | 30 | 157.01 |
| 06/17/2026 21:22 | 4 | 156.77 |
| 06/17/2026 21:21 | 7 | 156.58 |
| 06/17/2026 21:21 | 7 | 156.58 |
| 06/17/2026 21:21 | 7 | 156.59 |
| 06/17/2026 21:21 | 12 | 156.59 |
| 06/17/2026 21:21 | 18 | 156.60 |
| 06/17/2026 21:21 | 8 | 156.60 |
| 06/17/2026 21:21 | 3 | 156.60 |
| 06/17/2026 21:21 | 1 | 156.60 |
| 06/17/2026 21:21 | 11 | 156.60 |
| 06/17/2026 21:21 | 92 | 156.60 |
| 06/17/2026 21:21 | 8 | 156.60 |
| 06/17/2026 21:21 | 1 | 156.61 |
| 06/17/2026 21:21 | 47 | 156.64 |
| 06/17/2026 21:21 | 47 | 156.64 |
| 06/17/2026 21:21 | 1 | 156.64 |
| 06/17/2026 21:21 | 1 | 156.64 |
| 06/17/2026 21:20 | 9 | 157.02 |
| 06/17/2026 21:20 | 100 | 157.02 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 4 | 157.30 |
| 06/17/2026 21:15 | 25 | 157.30 |
| 06/17/2026 21:12 | 20 | 157.14 |
| 06/17/2026 21:12 | 50 | 157.12 |
| 06/17/2026 21:12 | 16 | 157.12 |
| 06/17/2026 21:12 | 1 | 156.78 |
| 06/17/2026 21:11 | 10 | 156.92 |
| 06/17/2026 21:11 | 15 | 156.92 |
| 06/17/2026 21:10 | 9 | 157.13 |
| 06/17/2026 21:10 | 100 | 157.20 |
| 06/17/2026 21:10 | 50 | 157.19 |
| 06/17/2026 21:09 | 2 | 157.46 |
| 06/17/2026 21:02 | 20 | 158.01 |
| 06/17/2026 21:02 | 5 | 157.99 |
| 06/17/2026 21:01 | 1 | 157.97 |
| 06/17/2026 21:01 | 80 | 157.81 |
| 06/17/2026 20:59 | 20 | 157.91 |
| 06/17/2026 20:59 | 33 | 157.89 |
| 06/17/2026 20:58 | 3 | 157.81 |
| 06/17/2026 20:58 | 55 | 157.81 |
| 06/17/2026 20:58 | 8 | 157.81 |
| 06/17/2026 20:58 | 4 | 157.81 |
| 06/17/2026 20:58 | 4 | 157.81 |
| 06/17/2026 20:58 | 92 | 157.81 |
| 06/17/2026 20:58 | 17 | 157.81 |
| 06/17/2026 20:58 | 16 | 157.86 |
| 06/17/2026 20:58 | 5 | 157.86 |
| 06/17/2026 20:58 | 10 | 157.77 |
| 06/17/2026 20:58 | 25 | 157.78 |
| 06/17/2026 20:58 | 2 | 157.78 |
| 06/17/2026 20:58 | 73 | 157.78 |
| 06/17/2026 20:58 | 100 | 157.79 |
| 06/17/2026 20:58 | 1 | 157.98 |
| 06/17/2026 20:58 | 27 | 157.98 |
| 06/17/2026 20:58 | 1 | 158.00 |
| 06/17/2026 20:58 | 1 | 158.00 |
| 06/17/2026 20:58 | 1 | 158.00 |
| 06/17/2026 20:58 | 100 | 158.00 |
| 06/17/2026 20:58 | 26 | 158.43 |
| 06/17/2026 20:57 | 1 | 158.245 |
| 06/17/2026 20:56 | 2 | 158.42 |
| 06/17/2026 20:56 | 26 | 158.30 |
| 06/17/2026 20:56 | 1 | 158.30 |
| 06/17/2026 20:56 | 1 | 158.30 |
| 06/17/2026 20:56 | 5 | 158.32 |
| 06/17/2026 20:56 | 32 | 158.32 |
| 06/17/2026 20:56 | 5 | 158.32 |
| 06/17/2026 20:56 | 24 | 158.33 |
| 06/17/2026 20:56 | 37 | 158.33 |
| 06/17/2026 20:56 | 37 | 158.33 |
| 06/17/2026 20:56 | 3 | 158.33 |
| 06/17/2026 20:56 | 30 | 158.33 |
| 06/17/2026 20:55 | 100 | 158.87 |
| 06/17/2026 20:53 | 1 | 158.83 |
| 06/17/2026 20:53 | 1 | 158.87 |
| 06/17/2026 20:53 | 1 | 158.87 |
| 06/17/2026 20:53 | 29 | 158.87 |
| 06/17/2026 20:52 | 1 | 159.18 |
| 06/17/2026 20:50 | 23 | 158.87 |
| 06/17/2026 20:50 | 1 | 158.87 |
| 06/17/2026 20:50 | 1 | 158.56 |
| 06/17/2026 20:47 | 1 | 159.33 |
| 06/17/2026 20:46 | 1 | 158.855 |
| 06/17/2026 20:44 | 1 | 159.21 |
| 06/17/2026 20:44 | 9 | 158.68 |
| 06/17/2026 20:44 | 6 | 158.855 |
| 06/17/2026 20:41 | 100 | 158.87 |
| 06/17/2026 20:41 | 6 | 158.87 |
| 06/17/2026 20:38 | 1 | 158.73 |
| 06/17/2026 20:38 | 1 | 158.72 |
| 06/17/2026 20:38 | 100 | 158.71 |
| 06/17/2026 20:38 | 2 | 158.66 |
| 06/17/2026 20:37 | 81 | 158.65 |
| 06/17/2026 20:37 | 4 | 158.65 |
| 06/17/2026 20:37 | 19 | 158.54 |
| 06/17/2026 20:36 | 13 | 158.44 |
| 06/17/2026 20:35 | 9 | 158.215 |
| 06/17/2026 20:31 | 30 | 158.30 |
| 06/17/2026 20:31 | 70 | 158.30 |
| 06/17/2026 20:31 | 8 | 158.22 |
| 06/17/2026 20:31 | 2 | 158.22 |
| 06/17/2026 20:31 | 3 | 158.22 |
| 06/17/2026 20:31 | 6 | 158.22 |
| 06/17/2026 20:31 | 100 | 158.22 |
| 06/17/2026 20:31 | 7 | 158.19 |
| 06/17/2026 20:31 | 20 | 158.19 |
| 06/17/2026 20:31 | 26 | 158.18 |
| 06/17/2026 20:31 | 15 | 158.17 |
| 06/17/2026 20:31 | 42 | 158.17 |
| 06/17/2026 20:30 | 1 | 158.19 |
| 06/17/2026 20:30 | 2 | 158.20 |
| 06/17/2026 20:30 | 1 | 158.21 |
| 06/17/2026 20:30 | 6 | 158.58 |
| 06/17/2026 20:28 | 6 | 158.855 |
| 06/17/2026 20:25 | 4 | 158.84 |
| 06/17/2026 20:25 | 2 | 158.69 |
| 06/17/2026 20:23 | 1 | 158.76 |
| 06/17/2026 20:21 | 50 | 159.39 |
| 06/17/2026 20:20 | 1 | 159.23 |
| 06/17/2026 20:20 | 1 | 159.23 |
| 06/17/2026 20:19 | 55 | 159.23 |
| 06/17/2026 20:18 | 1 | 159.23 |
| 06/17/2026 20:18 | 33 | 159.47 |
| 06/17/2026 20:18 | 33 | 159.46 |
| 06/17/2026 20:18 | 13 | 159.23 |
| 06/17/2026 20:18 | 5 | 159.23 |
| 06/17/2026 20:18 | 1 | 159.23 |
| 06/17/2026 20:15 | 20 | 159.03 |
| 06/17/2026 20:15 | 11 | 159.02 |
| 06/17/2026 20:15 | 6 | 159.02 |
| 06/17/2026 20:15 | 97 | 159.00 |
| 06/17/2026 20:15 | 3 | 159.00 |
| 06/17/2026 20:15 | 28 | 159.00 |
| 06/17/2026 20:15 | 16 | 159.00 |
| 06/17/2026 20:15 | 100 | 159.00 |
| 06/17/2026 20:15 | 28 | 158.85 |
| 06/17/2026 20:10 | 22 | 158.83 |
| 06/17/2026 20:05 | 100 | 159.02 |
| 06/17/2026 20:05 | 100 | 159.02 |
| 06/17/2026 20:05 | 24 | 159.01 |
| 06/17/2026 20:05 | 100 | 159.01 |
| 06/17/2026 20:05 | 100 | 158.76 |
| 06/17/2026 20:05 | 100 | 159.02 |
| 06/17/2026 20:05 | 100 | 159.02 |
| 06/17/2026 20:05 | 12 | 159.02 |
| 06/17/2026 20:05 | 12 | 159.01 |
| 06/17/2026 20:05 | 100 | 159.01 |
| 06/17/2026 20:05 | 100 | 159.01 |
| 06/17/2026 20:04 | 72 | 159.08 |
| 06/17/2026 20:04 | 16 | 159.08 |
| 06/17/2026 20:04 | 19 | 159.23 |
| 06/17/2026 20:03 | 19 | 159.24 |
| 06/17/2026 20:03 | 26 | 159.33 |
| 06/17/2026 20:03 | 40 | 159.50 |
| 06/17/2026 20:03 | 1 | 159.50 |
| 06/17/2026 20:03 | 48 | 159.51 |
| 06/17/2026 20:03 | 1 | 159.65 |
| 06/17/2026 20:03 | 1 | 159.65 |
| 06/17/2026 20:03 | 6 | 159.69 |
| 06/17/2026 20:03 | 1 | 159.70 |
| 06/17/2026 20:03 | 2 | 159.70 |
| 06/17/2026 20:03 | 5 | 159.71 |
| 06/17/2026 20:03 | 42 | 159.71 |
| 06/17/2026 20:03 | 42 | 159.71 |
| 06/17/2026 20:03 | 3 | 159.71 |
| 06/17/2026 20:02 | 1 | 160.22 |
| 06/17/2026 20:02 | 1 | 160.33 |
| 06/17/2026 20:01 | 4 | 160.75 |
| 06/17/2026 20:00 | 10 | 160.91 |
| 06/17/2026 20:00 | 13 | 160.98 |
| 06/17/2026 20:00 | 13 | 160.98 |
| 06/17/2026 20:00 | 15 | 160.98 |
| 06/17/2026 19:59 | 4 | 160.98 |
| 06/17/2026 19:59 | 21 | 160.98 |
| 06/17/2026 19:59 | 1 | 161.30 |
| 06/17/2026 19:58 | 5 | 160.505 |
| 06/17/2026 19:55 | 1 | 161.07 |
| 06/17/2026 19:55 | 70 | 160.89 |
| 06/17/2026 19:54 | 71 | 160.80 |
| 06/17/2026 19:53 | 45 | 160.84 |
| 06/17/2026 19:53 | 45 | 160.84 |
| 06/17/2026 19:53 | 100 | 160.83 |
| 06/17/2026 19:53 | 1 | 160.83 |
| 06/17/2026 19:53 | 3 | 160.83 |
| 06/17/2026 19:53 | 1 | 160.83 |
| 06/17/2026 19:53 | 47 | 160.83 |
| 06/17/2026 19:52 | 72 | 160.82 |
| 06/17/2026 19:52 | 80 | 160.69 |
| 06/17/2026 19:52 | 19 | 160.77 |
| 06/17/2026 19:52 | 35 | 160.77 |
| 06/17/2026 19:52 | 98 | 160.70 |
| 06/17/2026 19:52 | 80 | 160.57 |
| 06/17/2026 19:51 | 44 | 160.37 |
| 06/17/2026 19:51 | 4 | 160.37 |
| 06/17/2026 19:51 | 6 | 160.37 |
| 06/17/2026 19:51 | 2 | 160.37 |
| 06/17/2026 19:51 | 2 | 160.37 |
| 06/17/2026 19:50 | 1 | 159.935 |
| 06/17/2026 19:48 | 1 | 159.935 |
| 06/17/2026 19:47 | 1 | 159.935 |
| 06/17/2026 19:46 | 1 | 160.00 |
| 06/17/2026 19:45 | 1 | 160.00 |
| 06/17/2026 19:43 | 2 | 160.00 |
| 06/17/2026 19:38 | 6 | 160.24 |
| 06/17/2026 19:38 | 97 | 160.06 |
| 06/17/2026 19:38 | 3 | 160.06 |
| 06/17/2026 19:38 | 1 | 160.06 |
| 06/17/2026 19:38 | 100 | 160.06 |
| 06/17/2026 19:38 | 100 | 160.06 |
| 06/17/2026 19:38 | 8 | 160.06 |
| 06/17/2026 19:38 | 12 | 160.06 |
| 06/17/2026 19:38 | 3 | 159.62 |
| 06/17/2026 19:38 | 100 | 159.63 |
| 06/17/2026 19:38 | 5 | 159.71 |
| 06/17/2026 19:38 | 21 | 159.74 |
| 06/17/2026 19:38 | 16 | 159.74 |
| 06/17/2026 19:38 | 19 | 159.74 |
| 06/17/2026 19:36 | 50 | 159.95 |
| 06/17/2026 19:35 | 2 | 159.94 |
| 06/17/2026 19:35 | 1 | 160.08 |
| 06/17/2026 19:35 | 5 | 160.08 |
| 06/17/2026 19:35 | 21 | 160.08 |
| 06/17/2026 19:35 | 5 | 160.08 |
| 06/17/2026 19:35 | 14 | 160.09 |
| 06/17/2026 19:35 | 35 | 160.09 |
| 06/17/2026 19:35 | 35 | 160.09 |
| 06/17/2026 19:35 | 3 | 160.09 |
| 06/17/2026 19:35 | 2 | 160.11 |
| 06/17/2026 19:35 | 69 | 160.11 |
| 06/17/2026 19:35 | 50 | 160.16 |
| 06/17/2026 19:35 | 40 | 160.14 |
| 06/17/2026 19:30 | 35 | 160.29 |
| 06/17/2026 19:30 | 35 | 160.29 |
| 06/17/2026 19:30 | 35 | 160.30 |
| 06/17/2026 19:28 | 51 | 160.27 |
| 06/17/2026 19:28 | 29 | 160.10 |
| 06/17/2026 19:28 | 41 | 160.10 |
| 06/17/2026 19:28 | 10 | 160.10 |
| 06/17/2026 19:26 | 11 | 160.09 |
| 06/17/2026 19:26 | 14 | 160.09 |
| 06/17/2026 19:26 | 14 | 160.09 |
| 06/17/2026 19:26 | 14 | 160.09 |
| 06/17/2026 19:26 | 17 | 160.09 |
| 06/17/2026 19:25 | 3 | 160.09 |
| 06/17/2026 19:25 | 12 | 160.11 |
| 06/17/2026 19:25 | 5 | 160.12 |
| 06/17/2026 19:25 | 10 | 160.19 |
| 06/17/2026 19:25 | 90 | 160.19 |
| 06/17/2026 19:25 | 16 | 160.13 |
| 06/17/2026 19:25 | 10 | 160.13 |
| 06/17/2026 19:25 | 14 | 160.13 |
| 06/17/2026 19:25 | 14 | 160.32 |
| 06/17/2026 19:25 | 1 | 160.13 |
| 06/17/2026 19:25 | 2 | 160.13 |
| 06/17/2026 19:25 | 73 | 160.13 |
| 06/17/2026 19:25 | 27 | 160.13 |
| 06/17/2026 19:25 | 60 | 160.14 |
| 06/17/2026 19:25 | 50 | 160.40 |
| 06/17/2026 19:25 | 20 | 160.14 |
| 06/17/2026 19:25 | 20 | 160.25 |
| 06/17/2026 19:25 | 51 | 160.37 |
| 06/17/2026 19:25 | 20 | 160.14 |
| 06/17/2026 19:25 | 1 | 160.41 |
| 06/17/2026 19:25 | 9 | 160.41 |
| 06/17/2026 19:25 | 20 | 160.41 |
| 06/17/2026 19:25 | 5 | 160.20 |
| 06/17/2026 19:25 | 6 | 160.24 |
| 06/17/2026 19:25 | 12 | 160.24 |
| 06/17/2026 19:25 | 51 | 160.27 |
| 06/17/2026 19:25 | 47 | 160.30 |
| 06/17/2026 19:25 | 3 | 160.30 |
| 06/17/2026 19:22 | 20 | 160.50 |
| 06/17/2026 19:22 | 28 | 160.25 |
| 06/17/2026 19:22 | 21 | 160.26 |
| 06/17/2026 19:22 | 20 | 160.30 |
| 06/17/2026 19:20 | 39 | 160.25 |
| 06/17/2026 19:20 | 6 | 160.24 |
| 06/17/2026 19:20 | 6 | 160.43 |
| 06/17/2026 19:16 | 21 | 160.50 |
| 06/17/2026 19:16 | 7 | 160.45 |
| 06/17/2026 19:16 | 7 | 160.50 |
| 06/17/2026 19:16 | 2 | 160.50 |
| 06/17/2026 19:16 | 2 | 160.51 |
| 06/17/2026 19:16 | 1 | 160.59 |
| 06/17/2026 19:16 | 4 | 160.59 |
| 06/17/2026 19:16 | 96 | 160.59 |
| 06/17/2026 19:16 | 4 | 160.59 |
| 06/17/2026 19:16 | 6 | 160.60 |
| 06/17/2026 19:16 | 94 | 160.60 |
| 06/17/2026 19:16 | 10 | 160.72 |
| 06/17/2026 19:16 | 2 | 160.73 |
| 06/17/2026 19:16 | 31 | 160.75 |
| 06/17/2026 19:16 | 31 | 160.75 |
| 06/17/2026 19:16 | 5 | 160.75 |
| 06/17/2026 19:14 | 10 | 160.77 |
| 06/17/2026 19:13 | 5 | 160.95 |
| 06/17/2026 19:12 | 33 | 160.76 |
| 06/17/2026 19:12 | 18 | 160.76 |
| 06/17/2026 19:12 | 1 | 160.76 |
| 06/17/2026 19:12 | 2 | 160.76 |
| 06/17/2026 19:12 | 1 | 160.77 |
| 06/17/2026 19:12 | 7 | 160.77 |
| 06/17/2026 19:12 | 3 | 160.77 |
| 06/17/2026 19:12 | 10 | 160.94 |
| 06/17/2026 19:12 | 51 | 160.94 |
| 06/17/2026 19:12 | 61 | 160.94 |
| 06/17/2026 19:12 | 39 | 160.94 |
| 06/17/2026 19:12 | 10 | 161.03 |
| 06/17/2026 19:12 | 5 | 161.04 |
| 06/17/2026 19:11 | 18 | 161.22 |
| 06/17/2026 19:02 | 10 | 161.60 |
| 06/17/2026 19:02 | 10 | 161.60 |
| 06/17/2026 19:02 | 10 | 161.60 |
| 06/17/2026 18:59 | 1 | 161.22 |
| 06/17/2026 18:57 | 159 | 161.44 |
| 06/17/2026 18:56 | 66 | 161.44 |
| 06/17/2026 18:43 | 69 | 161.09 |
| 06/17/2026 18:43 | 20 | 161.13 |
| 06/17/2026 18:43 | 6 | 161.11 |
| 06/17/2026 18:43 | 3 | 161.11 |
| 06/17/2026 18:43 | 4 | 160.83 |
| 06/17/2026 18:43 | 80 | 160.87 |
| 06/17/2026 18:43 | 10 | 161.11 |
| 06/17/2026 18:43 | 1 | 161.11 |
| 06/17/2026 18:43 | 1 | 160.99 |
| 06/17/2026 18:43 | 1 | 161.105 |
| 06/17/2026 18:43 | 10 | 161.35 |
| 06/17/2026 18:43 | 5 | 161.20 |
| 06/17/2026 18:43 | 10 | 161.20 |
| 06/17/2026 18:43 | 1 | 161.20 |
| 06/17/2026 18:43 | 15 | 161.20 |
| 06/17/2026 18:43 | 54 | 161.20 |
| 06/17/2026 18:43 | 20 | 161.20 |
| 06/17/2026 18:43 | 80 | 161.20 |
| 06/17/2026 18:43 | 1 | 161.20 |
| 06/17/2026 18:43 | 50 | 161.20 |
| 06/17/2026 18:43 | 1 | 161.20 |
| 06/17/2026 18:43 | 100 | 161.21 |
| 06/17/2026 18:43 | 10 | 161.44 |
| 06/17/2026 18:43 | 34 | 161.44 |
| 06/17/2026 18:43 | 12 | 161.45 |
| 06/17/2026 18:43 | 44 | 161.45 |
| 06/17/2026 18:43 | 44 | 161.45 |
| 06/17/2026 18:38 | 85 | 161.81 |
| 06/17/2026 18:38 | 15 | 161.81 |
| 06/17/2026 18:38 | 25 | 161.80 |
| 06/17/2026 18:38 | 7 | 161.80 |
| 06/17/2026 18:38 | 20 | 161.72 |
| 06/17/2026 18:38 | 5 | 161.67 |
| 06/17/2026 18:38 | 15 | 161.67 |
| 06/17/2026 18:38 | 4 | 161.67 |
| 06/17/2026 18:38 | 120 | 161.67 |
| 06/17/2026 18:38 | 100 | 161.66 |
| 06/17/2026 18:29 | 38 | 161.25 |
| 06/17/2026 18:24 | 1 | 161.67 |
| 06/17/2026 18:24 | 19 | 161.67 |
| 06/17/2026 18:24 | 1 | 161.67 |
| 06/17/2026 18:22 | 21 | 161.67 |
| 06/17/2026 18:22 | 1 | 161.67 |
| 06/17/2026 18:19 | 1 | 161.55 |
| 06/17/2026 18:19 | 1 | 161.55 |
| 06/17/2026 18:18 | 30 | 161.50 |
| 06/17/2026 18:18 | 4 | 161.50 |
| 06/17/2026 18:18 | 1 | 161.50 |
| 06/17/2026 18:18 | 30 | 161.66 |
| 06/17/2026 18:18 | 3 | 161.67 |
| 06/17/2026 18:18 | 3 | 161.75 |
| 06/17/2026 18:18 | 40 | 161.75 |
| 06/17/2026 18:18 | 23 | 161.75 |
| 06/17/2026 18:18 | 14 | 161.75 |
| 06/17/2026 18:18 | 1 | 161.75 |
| 06/17/2026 18:18 | 4 | 161.75 |
| 06/17/2026 18:18 | 1 | 161.75 |
| 06/17/2026 18:18 | 8 | 161.75 |
| 06/17/2026 18:18 | 66 | 161.73 |
| 06/17/2026 18:18 | 14 | 161.73 |
| 06/17/2026 18:18 | 80 | 161.70 |
| 06/17/2026 18:18 | 2 | 161.68 |
| 06/17/2026 18:18 | 3 | 161.68 |
| 06/17/2026 18:18 | 22 | 161.60 |
| 06/17/2026 18:16 | 47 | 161.26 |
| 06/17/2026 18:16 | 50 | 161.27 |
| 06/17/2026 18:02 | 1 | 161.65 |
| 06/17/2026 18:02 | 4 | 161.55 |
| 06/17/2026 18:02 | 1 | 161.65 |
| 06/17/2026 18:02 | 2 | 161.58 |
| 06/17/2026 18:02 | 4 | 161.58 |
| 06/17/2026 18:02 | 1 | 161.35 |
| 06/17/2026 17:46 | 5 | 161.79 |
| 06/17/2026 17:46 | 20 | 161.79 |
| 06/17/2026 17:46 | 7 | 161.79 |
| 06/17/2026 17:46 | 7 | 161.79 |
| 06/17/2026 17:44 | 16 | 161.75 |
| 06/17/2026 17:41 | 45 | 161.67 |
| 06/17/2026 17:38 | 5 | 161.57 |
| 06/17/2026 17:37 | 8 | 161.78 |
| 06/17/2026 17:37 | 100 | 161.78 |
| 06/17/2026 17:37 | 1 | 161.78 |
| 06/17/2026 17:37 | 10 | 161.68 |
| 06/17/2026 17:37 | 3 | 161.68 |
| 06/17/2026 17:37 | 10 | 161.68 |
| 06/17/2026 17:35 | 30 | 161.45 |
| 06/17/2026 17:34 | 4 | 161.65 |
| 06/17/2026 17:31 | 42 | 161.32 |
| 06/17/2026 17:31 | 4 | 161.36 |
| 06/17/2026 17:30 | 1 | 161.34 |
| 06/17/2026 17:30 | 2 | 161.30 |
| 06/17/2026 17:30 | 18 | 161.30 |
| 06/17/2026 17:30 | 4 | 161.30 |
| 06/17/2026 17:30 | 11 | 161.30 |
| 06/17/2026 17:30 | 1 | 161.30 |
| 06/17/2026 17:30 | 20 | 161.31 |
| 06/17/2026 17:30 | 3 | 161.31 |
| 06/17/2026 17:30 | 3 | 161.31 |
| 06/17/2026 17:30 | 3 | 161.31 |
| 06/17/2026 17:30 | 2 | 161.31 |
| 06/17/2026 17:30 | 30 | 161.31 |
| 06/17/2026 17:30 | 100 | 161.31 |
| 06/17/2026 17:30 | 4 | 161.31 |
| 06/17/2026 17:30 | 18 | 161.60 |
| 06/17/2026 17:30 | 2 | 161.64 |
| 06/17/2026 17:29 | 29 | 161.59 |
| 06/17/2026 17:29 | 32 | 161.68 |
| 06/17/2026 17:29 | 2 | 161.59 |
| 06/17/2026 17:29 | 2 | 161.57 |
| 06/17/2026 17:27 | 1 | 161.50 |
| 06/17/2026 17:26 | 4 | 161.52 |
| 06/17/2026 17:25 | 10 | 161.57 |
| 06/17/2026 17:18 | 21 | 161.32 |
| 06/17/2026 17:18 | 2 | 161.29 |
| 06/17/2026 17:18 | 1 | 161.31 |
| 06/17/2026 17:18 | 7 | 161.31 |
| 06/17/2026 17:18 | 7 | 161.31 |
| 06/17/2026 17:18 | 7 | 161.30 |
| 06/17/2026 17:18 | 100 | 161.29 |
| 06/17/2026 17:18 | 1 | 161.29 |
| 06/17/2026 17:18 | 1 | 161.29 |
| 06/17/2026 17:18 | 2 | 161.29 |
| 06/17/2026 17:18 | 2 | 161.29 |
| 06/17/2026 17:18 | 8 | 161.29 |
| 06/17/2026 17:18 | 1 | 161.29 |
| 06/17/2026 17:18 | 1 | 161.29 |
| 06/17/2026 17:18 | 2 | 161.29 |
| 06/17/2026 17:18 | 1 | 161.29 |
| 06/17/2026 17:18 | 1 | 161.27 |
| 06/17/2026 17:18 | 1 | 161.19 |
| 06/17/2026 17:18 | 40 | 161.18 |
| 06/17/2026 17:17 | 4 | 161.17 |
| 06/17/2026 17:17 | 25 | 160.74 |
| 06/17/2026 17:15 | 15 | 161.10 |
| 06/17/2026 17:15 | 10 | 161.19 |
| 06/17/2026 17:14 | 33 | 160.90 |
| 06/17/2026 17:14 | 45 | 161.23 |
| 06/17/2026 17:14 | 4 | 161.07 |
| 06/17/2026 17:14 | 2 | 161.07 |
| 06/17/2026 17:14 | 40 | 161.07 |
| 06/17/2026 17:11 | 2 | 161.11 |
| 06/17/2026 17:10 | 20 | 160.74 |
| 06/17/2026 17:10 | 26 | 161.19 |
| 06/17/2026 17:10 | 66 | 161.25 |
| 06/17/2026 17:10 | 26 | 161.21 |
| 06/17/2026 17:10 | 40 | 161.21 |
| 06/17/2026 17:10 | 10 | 161.19 |
| 06/17/2026 17:10 | 50 | 161.16 |
| 06/17/2026 17:10 | 80 | 161.16 |
| 06/17/2026 17:08 | 4 | 160.92 |
| 06/17/2026 17:05 | 9 | 160.56 |
| 06/17/2026 17:04 | 49 | 160.70 |
| 06/17/2026 16:59 | 2 | 160.92 |
| 06/17/2026 16:58 | 50 | 160.61 |
| 06/17/2026 16:58 | 13 | 160.62 |
| 06/17/2026 16:58 | 9 | 160.61 |
| 06/17/2026 16:58 | 14 | 160.62 |
| 06/17/2026 16:58 | 1 | 161.00 |
| 06/17/2026 16:52 | 2 | 161.07 |
| 06/17/2026 16:50 | 1 | 161.02 |
| 06/17/2026 16:49 | 1 | 161.02 |
| 06/17/2026 16:49 | 1 | 161.02 |
| 06/17/2026 16:49 | 20 | 160.98 |
| 06/17/2026 16:47 | 9 | 160.75 |
| 06/17/2026 16:47 | 6 | 160.75 |
| 06/17/2026 16:47 | 25 | 161.27 |
| 06/17/2026 16:47 | 21 | 161.14 |
| 06/17/2026 16:42 | 1 | 161.55 |
| 06/17/2026 16:42 | 1 | 161.34 |
| 06/17/2026 16:42 | 20 | 161.28 |
| 06/17/2026 16:42 | 20 | 161.26 |
| 06/17/2026 16:41 | 2 | 160.68 |
| 06/17/2026 16:39 | 2 | 161.25 |
| 06/17/2026 16:36 | 2 | 161.25 |
| 06/17/2026 16:35 | 5 | 161.26 |
| 06/17/2026 16:34 | 1 | 160.93 |
| 06/17/2026 16:33 | 1 | 161.50 |
| 06/17/2026 16:30 | 2 | 161.55 |
| 06/17/2026 16:27 | 2 | 161.55 |
| 06/17/2026 16:26 | 2 | 161.26 |
| 06/17/2026 16:26 | 2 | 161.05 |
| 06/17/2026 16:23 | 99 | 160.95 |
| 06/17/2026 16:23 | 1 | 160.95 |
| 06/17/2026 16:20 | 2 | 160.95 |
| 06/17/2026 16:17 | 1 | 161.05 |
| 06/17/2026 16:17 | 1 | 161.025 |
| 06/17/2026 16:15 | 10 | 160.53 |
| 06/17/2026 16:15 | 8 | 160.65 |
| 06/17/2026 16:15 | 16 | 160.65 |
| 06/17/2026 16:14 | 2 | 160.93 |
| 06/17/2026 16:13 | 21 | 160.66 |
| 06/17/2026 16:13 | 21 | 160.66 |
| 06/17/2026 16:13 | 1 | 160.66 |
| 06/17/2026 16:11 | 1 | 161.05 |
| 06/17/2026 16:09 | 1 | 161.05 |
| 06/17/2026 16:08 | 2 | 161.20 |
| 06/17/2026 16:04 | 1 | 161.06 |
| 06/17/2026 16:04 | 1 | 161.06 |
| 06/17/2026 16:03 | 14 | 161.20 |
| 06/17/2026 16:02 | 50 | 161.20 |
| 06/17/2026 16:01 | 25 | 160.91 |
| 06/17/2026 16:00 | 20 | 160.97 |
| 06/17/2026 16:00 | 1 | 160.95 |
| 06/17/2026 15:59 | 3 | 160.87 |
| 06/17/2026 15:59 | 2 | 160.92 |
| 06/17/2026 15:59 | 15 | 160.94 |
| 06/17/2026 15:59 | 2 | 160.94 |
| 06/17/2026 15:59 | 17 | 160.95 |
| 06/17/2026 15:58 | 1 | 161.65 |
| 06/17/2026 15:58 | 1 | 161.65 |
| 06/17/2026 15:58 | 6 | 161.65 |
| 06/17/2026 15:58 | 100 | 161.65 |
| 06/17/2026 15:58 | 75 | 161.65 |
| 06/17/2026 15:58 | 1 | 161.64 |
| 06/17/2026 15:57 | 1 | 161.55 |
| 06/17/2026 15:57 | 1 | 161.55 |
| 06/17/2026 15:57 | 1 | 161.55 |
| 06/17/2026 15:57 | 1 | 161.55 |
| 06/17/2026 15:57 | 1 | 161.55 |
| 06/17/2026 15:57 | 1 | 161.55 |
| 06/17/2026 15:57 | 1 | 161.79 |
| 06/17/2026 15:57 | 1 | 161.85 |
| 06/17/2026 15:57 | 1 | 161.85 |
| 06/17/2026 15:56 | 1 | 161.85 |
| 06/17/2026 15:56 | 1 | 161.85 |
| 06/17/2026 15:56 | 10 | 162.43 |
| 06/17/2026 15:56 | 1 | 162.65 |
| 06/17/2026 15:56 | 50 | 162.40 |
| 06/17/2026 15:56 | 14 | 162.05 |
| 06/17/2026 15:56 | 1 | 162.10 |
| 06/17/2026 15:56 | 1 | 162.40 |
| 06/17/2026 15:56 | 1 | 162.11 |
| 06/17/2026 15:56 | 15 | 162.11 |
| 06/17/2026 15:56 | 15 | 162.11 |
| 06/17/2026 15:56 | 1 | 162.65 |
| 06/17/2026 15:56 | 1 | 162.35 |
| 06/17/2026 15:56 | 1 | 162.40 |
| 06/17/2026 15:56 | 1 | 162.02 |
| 06/17/2026 15:56 | 1 | 162.25 |
| 06/17/2026 15:56 | 1 | 162.25 |
| 06/17/2026 15:56 | 1 | 162.25 |
| 06/17/2026 15:56 | 1 | 162.25 |
| 06/17/2026 15:56 | 1 | 162.25 |
| 06/17/2026 15:56 | 1 | 162.02 |
| 06/17/2026 15:56 | 1 | 162.02 |
| 06/17/2026 15:56 | 1 | 162.02 |
| 06/17/2026 15:56 | 1 | 162.02 |
| 06/17/2026 15:56 | 1 | 162.02 |
| 06/17/2026 15:56 | 1 | 162.45 |
| 06/17/2026 15:56 | 1 | 162.20 |
| 06/17/2026 15:56 | 71 | 162.30 |
| 06/17/2026 15:56 | 1 | 162.30 |
| 06/17/2026 15:56 | 1 | 162.30 |
| 06/17/2026 15:56 | 4 | 162.42 |
| 06/17/2026 15:56 | 6 | 162.45 |
| 06/17/2026 15:56 | 1 | 162.40 |
| 06/17/2026 15:56 | 1 | 161.85 |
| 06/17/2026 15:56 | 1 | 162.10 |
| 06/17/2026 15:56 | 1 | 161.85 |
| 06/17/2026 15:56 | 1 | 162.10 |
| 06/17/2026 15:56 | 1 | 161.85 |
| 06/17/2026 15:56 | 1 | 162.10 |
| 06/17/2026 15:56 | 1 | 162.15 |
| 06/17/2026 15:56 | 1 | 162.50 |
| 06/17/2026 15:56 | 100 | 162.49 |
| 06/17/2026 15:56 | 1 | 161.90 |
| 06/17/2026 15:56 | 1 | 162.15 |
| 06/17/2026 15:56 | 1 | 162.45 |
| 06/17/2026 15:56 | 1 | 162.20 |
| 06/17/2026 15:56 | 1 | 162.15 |
| 06/17/2026 15:56 | 1 | 161.90 |
| 06/17/2026 15:55 | 17 | 162.29 |
| 06/17/2026 15:55 | 5 | 162.26 |
| 06/17/2026 15:55 | 100 | 162.26 |
| 06/17/2026 15:55 | 1 | 162.40 |
| 06/17/2026 15:55 | 1 | 162.40 |
| 06/17/2026 15:55 | 1 | 162.40 |
| 06/17/2026 15:55 | 1 | 162.40 |
| 06/17/2026 15:55 | 1 | 162.40 |
| 06/17/2026 15:55 | 1 | 162.40 |
| 06/17/2026 15:55 | 4 | 162.43 |
| 06/17/2026 15:55 | 1 | 162.65 |
| 06/17/2026 15:55 | 1 | 162.65 |
| 06/17/2026 15:55 | 1 | 162.65 |
| 06/17/2026 15:55 | 1 | 162.65 |
| 06/17/2026 15:55 | 1 | 162.65 |
| 06/17/2026 15:55 | 1 | 162.65 |
| 06/17/2026 15:55 | 1 | 162.55 |
| 06/17/2026 15:55 | 2 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 25 | 162.53 |
| 06/17/2026 15:55 | 25 | 162.53 |
| 06/17/2026 15:55 | 30 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 4 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 25 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 162.53 |
| 06/17/2026 15:55 | 1 | 161.88 |
| 06/17/2026 15:55 | 1 | 162.30 |
| 06/17/2026 15:55 | 1 | 162.05 |
| 06/17/2026 15:55 | 1 | 162.00 |
| 06/17/2026 15:55 | 1 | 162.11 |
| 06/17/2026 15:55 | 1 | 162.16 |
| 06/17/2026 15:55 | 1 | 162.16 |
| 06/17/2026 15:55 | 1 | 162.41 |
| 06/17/2026 15:55 | 1 | 162.41 |
| 06/17/2026 15:55 | 77 | 162.155 |
| 06/17/2026 15:54 | 1 | 162.12 |
| 06/17/2026 15:52 | 3 | 161.705 |
| 06/17/2026 15:51 | 14 | 161.705 |
| 06/17/2026 15:51 | 20 | 161.71 |
| 06/17/2026 15:51 | 80 | 161.71 |
| 06/17/2026 15:51 | 22 | 162.12 |
| 06/17/2026 15:50 | 2 | 162.00 |
| 06/17/2026 15:50 | 50 | 161.61 |
| 06/17/2026 15:49 | 2 | 160.795 |
| 06/17/2026 15:44 | 37 | 160.90 |
| 06/17/2026 15:42 | 25 | 160.90 |
| 06/17/2026 15:40 | 8 | 161.00 |
| 06/17/2026 15:39 | 1 | 160.21 |
| 06/17/2026 15:37 | 62 | 160.01 |
| 06/17/2026 15:37 | 2 | 160.01 |
| 06/17/2026 15:37 | 2 | 160.01 |
| 06/17/2026 15:37 | 7 | 161.22 |
| 06/17/2026 15:37 | 6 | 160.66 |
| 06/17/2026 15:37 | 13 | 161.29 |
| 06/17/2026 15:37 | 4 | 161.29 |
| 06/17/2026 15:37 | 25 | 161.29 |
| 06/17/2026 15:37 | 17 | 161.33 |
| 06/17/2026 15:37 | 50 | 161.17 |
| 06/17/2026 15:37 | 35 | 161.00 |
| 06/17/2026 15:37 | 5 | 161.00 |
| 06/17/2026 15:37 | 14 | 160.14 |
| 06/17/2026 15:37 | 14 | 160.08 |
| 06/17/2026 15:37 | 14 | 160.08 |
| 06/17/2026 15:34 | 100 | 159.50 |
| 06/17/2026 15:34 | 25 | 158.46 |
| 06/17/2026 15:34 | 25 | 158.46 |
| 06/17/2026 15:34 | 46 | 158.77 |
| 06/17/2026 15:34 | 4 | 158.81 |
| 06/17/2026 15:33 | 8 | 160.06 |
| 06/17/2026 15:33 | 11 | 160.29 |
| 06/17/2026 15:33 | 4 | 160.90 |
| 06/17/2026 15:32 | 5 | 159.93 |
| 06/17/2026 15:32 | 6 | 159.93 |
| 06/17/2026 15:32 | 15 | 159.93 |
| 06/17/2026 15:30 | 4 | 158.77 |
| 06/17/2026 15:30 | 25 | 158.77 |
| 06/17/2026 15:30 | 25 | 158.77 |
| 06/17/2026 15:30 | 5 | 159.48 |
| 06/17/2026 15:30 | 21 | 159.50 |
| 06/17/2026 15:30 | 9 | 159.92 |
| 06/17/2026 15:30 | 17 | 161.00 |
| 06/17/2026 15:30 | 8 | 160.35 |
| 06/17/2026 15:30 | 441 | 159.48 |
| 06/17/2026 15:30 | 12 | 159.37 |
| 06/17/2026 15:28 | 1 | 161.87 |
| 06/17/2026 15:28 | 1 | 161.87 |
| 06/17/2026 15:28 | 1 | 161.87 |
| 06/17/2026 15:28 | 1 | 161.87 |
| 06/17/2026 15:28 | 1 | 161.87 |
| 06/17/2026 15:28 | 1 | 161.87 |