Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
131.05
+3.00
(
+2.34% )
|
130.99
|
100 |
131.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 131.05 |
| 08/14/2026 23:20 | � | 131.05 |
| 08/14/2026 22:30 | � | 131.05 |
| 08/14/2026 22:00 | � | 131.05 |
| 08/14/2026 22:00 | 16354 | 131.05 |
| 08/14/2026 21:59 | 136 | 131.22 |
| 08/14/2026 21:59 | 232 | 131.18 |
| 08/14/2026 21:59 | 28 | 131.18 |
| 08/14/2026 21:59 | 70 | 131.18 |
| 08/14/2026 21:59 | 161 | 131.25 |
| 08/14/2026 21:59 | 40 | 131.37 |
| 08/14/2026 21:59 | 7 | 131.42 |
| 08/14/2026 21:59 | 6 | 131.42 |
| 08/14/2026 21:59 | 81 | 131.07 |
| 08/14/2026 21:59 | 7 | 131.43 |
| 08/14/2026 21:59 | 8 | 131.43 |
| 08/14/2026 21:59 | 6 | 131.43 |
| 08/14/2026 21:59 | 11 | 131.43 |
| 08/14/2026 21:59 | 15 | 131.43 |
| 08/14/2026 21:59 | 100 | 131.42 |
| 08/14/2026 21:59 | 7 | 131.43 |
| 08/14/2026 21:59 | 100 | 131.42 |
| 08/14/2026 21:59 | 3 | 131.43 |
| 08/14/2026 21:59 | 2 | 131.42 |
| 08/14/2026 21:59 | 37 | 131.45 |
| 08/14/2026 21:59 | 63 | 131.43 |
| 08/14/2026 21:59 | 1 | 131.42 |
| 08/14/2026 21:59 | 1 | 131.42 |
| 08/14/2026 21:59 | 1 | 131.43 |
| 08/14/2026 21:59 | 1 | 131.42 |
| 08/14/2026 21:59 | 3 | 131.43 |
| 08/14/2026 21:59 | 1 | 131.43 |
| 08/14/2026 21:59 | 1 | 131.43 |
| 08/14/2026 21:59 | 1 | 131.43 |
| 08/14/2026 21:59 | 93 | 131.245 |
| 08/14/2026 21:59 | 7 | 131.245 |
| 08/14/2026 21:59 | 1 | 131.37 |
| 08/14/2026 21:59 | 200 | 131.34 |
| 08/14/2026 21:59 | 1 | 131.32 |
| 08/14/2026 21:59 | 2 | 131.32 |
| 08/14/2026 21:59 | 1 | 131.32 |
| 08/14/2026 21:59 | 40 | 131.32 |
| 08/14/2026 21:59 | 16 | 131.32 |
| 08/14/2026 21:59 | 4 | 131.32 |
| 08/14/2026 21:59 | 12 | 131.22 |
| 08/14/2026 21:59 | 3 | 131.26 |
| 08/14/2026 21:59 | 70 | 131.21 |
| 08/14/2026 21:59 | 95 | 131.31 |
| 08/14/2026 21:59 | 100 | 131.31 |
| 08/14/2026 21:59 | 1 | 131.31 |
| 08/14/2026 21:59 | 3 | 131.225 |
| 08/14/2026 21:59 | 7 | 131.225 |
| 08/14/2026 21:59 | 1 | 131.225 |
| 08/14/2026 21:59 | 1 | 131.225 |
| 08/14/2026 21:59 | 8 | 131.30 |
| 08/14/2026 21:59 | 12 | 131.30 |
| 08/14/2026 21:59 | 31 | 131.30 |
| 08/14/2026 21:59 | 103 | 131.30 |
| 08/14/2026 21:59 | 3 | 131.30 |
| 08/14/2026 21:59 | 100 | 131.30 |
| 08/14/2026 21:59 | 10 | 131.30 |
| 08/14/2026 21:59 | 5 | 131.30 |
| 08/14/2026 21:59 | 1 | 131.30 |
| 08/14/2026 21:59 | 6 | 131.30 |
| 08/14/2026 21:59 | 18 | 131.30 |
| 08/14/2026 21:59 | 10 | 131.30 |
| 08/14/2026 21:59 | 100 | 131.30 |
| 08/14/2026 21:59 | 58 | 131.30 |
| 08/14/2026 21:59 | 100 | 131.29 |
| 08/14/2026 21:59 | 54 | 131.29 |
| 08/14/2026 21:59 | 46 | 131.29 |
| 08/14/2026 21:59 | 37 | 131.28 |
| 08/14/2026 21:59 | 14 | 131.28 |
| 08/14/2026 21:59 | 100 | 131.28 |
| 08/14/2026 21:59 | 201 | 131.28 |
| 08/14/2026 21:59 | 50 | 131.25 |
| 08/14/2026 21:59 | 50 | 131.25 |
| 08/14/2026 21:59 | 50 | 131.25 |
| 08/14/2026 21:59 | 1 | 131.105 |
| 08/14/2026 21:59 | 6 | 131.105 |
| 08/14/2026 21:58 | 1 | 131.105 |
| 08/14/2026 21:58 | 30 | 131.105 |
| 08/14/2026 21:58 | 70 | 131.105 |
| 08/14/2026 21:58 | 18 | 131.21 |
| 08/14/2026 21:58 | 100 | 131.21 |
| 08/14/2026 21:58 | 3 | 131.29 |
| 08/14/2026 21:58 | 1 | 131.29 |
| 08/14/2026 21:58 | 1 | 131.29 |
| 08/14/2026 21:58 | 1 | 131.29 |
| 08/14/2026 21:58 | 5 | 131.29 |
| 08/14/2026 21:58 | 50 | 131.29 |
| 08/14/2026 21:58 | 10 | 131.29 |
| 08/14/2026 21:58 | 1 | 131.29 |
| 08/14/2026 21:58 | 15 | 131.29 |
| 08/14/2026 21:58 | 14 | 131.29 |
| 08/14/2026 21:58 | 6 | 131.29 |
| 08/14/2026 21:58 | 3 | 131.29 |
| 08/14/2026 21:58 | 2 | 131.29 |
| 08/14/2026 21:58 | 12 | 131.29 |
| 08/14/2026 21:58 | 28 | 131.29 |
| 08/14/2026 21:58 | 26 | 131.29 |
| 08/14/2026 21:58 | 2 | 131.29 |
| 08/14/2026 21:58 | 4 | 131.31 |
| 08/14/2026 21:58 | 17 | 131.32 |
| 08/14/2026 21:58 | 70 | 131.30 |
| 08/14/2026 21:58 | 1 | 131.31 |
| 08/14/2026 21:58 | 10 | 131.31 |
| 08/14/2026 21:58 | 9 | 131.32 |
| 08/14/2026 21:58 | 1 | 131.375 |
| 08/14/2026 21:58 | 91 | 131.32 |
| 08/14/2026 21:58 | 8 | 131.32 |
| 08/14/2026 21:58 | 12 | 131.36 |
| 08/14/2026 21:58 | 1 | 131.40 |
| 08/14/2026 21:58 | 25 | 131.40 |
| 08/14/2026 21:58 | 162 | 131.40 |
| 08/14/2026 21:58 | 4 | 131.40 |
| 08/14/2026 21:58 | 4 | 131.40 |
| 08/14/2026 21:58 | 11 | 131.40 |
| 08/14/2026 21:58 | 4 | 131.40 |
| 08/14/2026 21:58 | 4 | 131.40 |
| 08/14/2026 21:58 | 146 | 131.40 |
| 08/14/2026 21:58 | 83 | 131.405 |
| 08/14/2026 21:58 | 3 | 131.405 |
| 08/14/2026 21:58 | 10 | 131.51 |
| 08/14/2026 21:58 | 5 | 131.405 |
| 08/14/2026 21:58 | 8 | 131.49 |
| 08/14/2026 21:58 | 3 | 131.405 |
| 08/14/2026 21:58 | 4 | 131.49 |
| 08/14/2026 21:57 | 3 | 131.36 |
| 08/14/2026 21:57 | 3 | 131.35 |
| 08/14/2026 21:57 | 3 | 131.35 |
| 08/14/2026 21:57 | 1 | 131.35 |
| 08/14/2026 21:57 | 75 | 131.35 |
| 08/14/2026 21:57 | 187 | 131.35 |
| 08/14/2026 21:57 | 1 | 131.35 |
| 08/14/2026 21:57 | 3 | 131.34 |
| 08/14/2026 21:57 | 25 | 131.34 |
| 08/14/2026 21:57 | 3 | 131.34 |
| 08/14/2026 21:57 | 3 | 131.34 |
| 08/14/2026 21:57 | 3 | 131.34 |
| 08/14/2026 21:57 | 3 | 131.34 |
| 08/14/2026 21:57 | 2 | 131.23 |
| 08/14/2026 21:57 | 7 | 131.23 |
| 08/14/2026 21:57 | 15 | 131.21 |
| 08/14/2026 21:57 | 7 | 131.20 |
| 08/14/2026 21:57 | 70 | 131.20 |
| 08/14/2026 21:57 | 80 | 131.20 |
| 08/14/2026 21:57 | 2 | 131.20 |
| 08/14/2026 21:57 | 246 | 131.34 |
| 08/14/2026 21:57 | 3 | 131.34 |
| 08/14/2026 21:57 | 3 | 131.34 |
| 08/14/2026 21:57 | 38 | 131.34 |
| 08/14/2026 21:57 | 73 | 131.34 |
| 08/14/2026 21:57 | 58 | 131.34 |
| 08/14/2026 21:57 | 5 | 131.34 |
| 08/14/2026 21:57 | 2 | 131.20 |
| 08/14/2026 21:57 | 7 | 131.00 |
| 08/14/2026 21:56 | 2 | 131.17 |
| 08/14/2026 21:56 | 5 | 131.10 |
| 08/14/2026 21:55 | 5 | 131.17 |
| 08/14/2026 21:55 | 7 | 131.17 |
| 08/14/2026 21:55 | 9 | 130.89 |
| 08/14/2026 21:55 | 70 | 130.89 |
| 08/14/2026 21:55 | 100 | 130.88 |
| 08/14/2026 21:55 | 100 | 130.87 |
| 08/14/2026 21:55 | 1 | 130.85 |
| 08/14/2026 21:55 | 1 | 130.79 |
| 08/14/2026 21:55 | 18 | 130.85 |
| 08/14/2026 21:55 | 19 | 130.84 |
| 08/14/2026 21:55 | 5 | 130.81 |
| 08/14/2026 21:55 | 1 | 130.81 |
| 08/14/2026 21:55 | 200 | 130.81 |
| 08/14/2026 21:55 | 1 | 130.79 |
| 08/14/2026 21:55 | 3 | 130.83 |
| 08/14/2026 21:55 | 18 | 130.83 |
| 08/14/2026 21:55 | 100 | 130.82 |
| 08/14/2026 21:55 | 100 | 130.81 |
| 08/14/2026 21:55 | 100 | 130.82 |
| 08/14/2026 21:55 | 17 | 130.82 |
| 08/14/2026 21:55 | 1 | 130.82 |
| 08/14/2026 21:55 | 100 | 130.82 |
| 08/14/2026 21:55 | 2 | 130.82 |
| 08/14/2026 21:55 | 18 | 130.82 |
| 08/14/2026 21:55 | 100 | 130.82 |
| 08/14/2026 21:55 | 100 | 130.82 |
| 08/14/2026 21:55 | 100 | 130.82 |
| 08/14/2026 21:55 | 100 | 130.82 |
| 08/14/2026 21:55 | 14 | 130.82 |
| 08/14/2026 21:55 | 26 | 130.82 |
| 08/14/2026 21:55 | 74 | 130.82 |
| 08/14/2026 21:55 | 100 | 130.82 |
| 08/14/2026 21:55 | 1 | 130.81 |
| 08/14/2026 21:55 | 1 | 130.81 |
| 08/14/2026 21:55 | 2 | 130.81 |
| 08/14/2026 21:55 | 100 | 130.81 |
| 08/14/2026 21:55 | 58 | 130.80 |
| 08/14/2026 21:55 | 72 | 130.80 |
| 08/14/2026 21:55 | 70 | 130.78 |
| 08/14/2026 21:55 | 70 | 130.76 |
| 08/14/2026 21:55 | 70 | 130.74 |
| 08/14/2026 21:55 | 100 | 130.69 |
| 08/14/2026 21:55 | 100 | 130.62 |
| 08/14/2026 21:55 | 34 | 130.525 |
| 08/14/2026 21:55 | 100 | 130.525 |
| 08/14/2026 21:54 | 166 | 130.50 |
| 08/14/2026 21:54 | 1 | 130.66 |
| 08/14/2026 21:54 | 10 | 130.66 |
| 08/14/2026 21:54 | 1 | 130.65 |
| 08/14/2026 21:54 | 33 | 130.45 |
| 08/14/2026 21:54 | 1 | 130.45 |
| 08/14/2026 21:54 | 49 | 130.23 |
| 08/14/2026 21:54 | 100 | 130.25 |
| 08/14/2026 21:54 | 24 | 130.48 |
| 08/14/2026 21:54 | 10 | 130.50 |
| 08/14/2026 21:54 | 63 | 130.52 |
| 08/14/2026 21:54 | 3 | 130.52 |
| 08/14/2026 21:54 | 97 | 130.52 |
| 08/14/2026 21:54 | 13 | 130.52 |
| 08/14/2026 21:54 | 100 | 130.705 |
| 08/14/2026 21:54 | 7 | 130.59 |
| 08/14/2026 21:54 | 10 | 130.60 |
| 08/14/2026 21:54 | 17 | 130.60 |
| 08/14/2026 21:54 | 30 | 130.75 |
| 08/14/2026 21:52 | 4 | 130.74 |
| 08/14/2026 21:52 | 3 | 130.74 |
| 08/14/2026 21:52 | 64 | 130.83 |
| 08/14/2026 21:52 | 36 | 130.83 |
| 08/14/2026 21:52 | 1 | 130.84 |
| 08/14/2026 21:52 | 37 | 130.84 |
| 08/14/2026 21:52 | 25 | 130.84 |
| 08/14/2026 21:52 | 2 | 130.91 |
| 08/14/2026 21:50 | 57 | 131.05 |
| 08/14/2026 21:50 | 1 | 131.05 |
| 08/14/2026 21:50 | 25 | 130.955 |
| 08/14/2026 21:50 | 25 | 130.955 |
| 08/14/2026 21:50 | 25 | 130.955 |
| 08/14/2026 21:50 | 25 | 130.955 |
| 08/14/2026 21:50 | 25 | 130.955 |
| 08/14/2026 21:50 | 25 | 130.955 |
| 08/14/2026 21:50 | 20 | 130.77 |
| 08/14/2026 21:50 | 4 | 130.87 |
| 08/14/2026 21:47 | 1 | 130.75 |
| 08/14/2026 21:46 | 1 | 130.83 |
| 08/14/2026 21:46 | 2 | 130.84 |
| 08/14/2026 21:46 | 1 | 130.84 |
| 08/14/2026 21:44 | 1 | 130.94 |
| 08/14/2026 21:43 | 3 | 130.945 |
| 08/14/2026 21:43 | 2 | 130.945 |
| 08/14/2026 21:43 | 1 | 130.945 |
| 08/14/2026 21:40 | 100 | 130.82 |
| 08/14/2026 21:40 | 85 | 130.97 |
| 08/14/2026 21:40 | 100 | 130.97 |
| 08/14/2026 21:40 | 100 | 130.98 |
| 08/14/2026 21:40 | 30 | 130.99 |
| 08/14/2026 21:40 | 70 | 131.01 |
| 08/14/2026 21:40 | 1 | 131.14 |
| 08/14/2026 21:40 | 1 | 131.14 |
| 08/14/2026 21:40 | 2 | 131.14 |
| 08/14/2026 21:40 | 1 | 131.14 |
| 08/14/2026 21:40 | 3 | 131.14 |
| 08/14/2026 21:40 | 2 | 131.09 |
| 08/14/2026 21:40 | 20 | 131.07 |
| 08/14/2026 21:40 | 10 | 131.05 |
| 08/14/2026 21:35 | 19 | 130.85 |
| 08/14/2026 21:35 | 1 | 130.92 |
| 08/14/2026 21:35 | 29 | 130.78 |
| 08/14/2026 21:35 | 71 | 130.78 |
| 08/14/2026 21:35 | 100 | 130.77 |
| 08/14/2026 21:35 | 100 | 130.73 |
| 08/14/2026 21:35 | 74 | 130.71 |
| 08/14/2026 21:35 | 26 | 130.71 |
| 08/14/2026 21:35 | 2 | 130.71 |
| 08/14/2026 21:35 | 4 | 130.62 |
| 08/14/2026 21:35 | 2 | 130.62 |
| 08/14/2026 21:35 | 5 | 130.62 |
| 08/14/2026 21:35 | 1 | 130.62 |
| 08/14/2026 21:35 | 1 | 130.63 |
| 08/14/2026 21:35 | 1 | 130.63 |
| 08/14/2026 21:35 | 1 | 130.63 |
| 08/14/2026 21:35 | 1 | 130.63 |
| 08/14/2026 21:33 | 4 | 130.64 |
| 08/14/2026 21:33 | 4 | 130.64 |
| 08/14/2026 21:33 | 2 | 130.64 |
| 08/14/2026 21:33 | 9 | 130.64 |
| 08/14/2026 21:33 | 45 | 130.65 |
| 08/14/2026 21:33 | 2 | 130.755 |
| 08/14/2026 21:33 | 1 | 130.755 |
| 08/14/2026 21:32 | 45 | 130.86 |
| 08/14/2026 21:32 | 6 | 130.77 |
| 08/14/2026 21:30 | 1 | 130.76 |
| 08/14/2026 21:30 | 1 | 130.76 |
| 08/14/2026 21:30 | 4 | 130.64 |
| 08/14/2026 21:30 | 3 | 130.64 |
| 08/14/2026 21:29 | 1 | 130.64 |
| 08/14/2026 21:29 | 1 | 130.885 |
| 08/14/2026 21:29 | 1 | 130.88 |
| 08/14/2026 21:28 | 1 | 130.87 |
| 08/14/2026 21:28 | 1 | 130.69 |
| 08/14/2026 21:28 | 2 | 130.795 |
| 08/14/2026 21:28 | 1 | 130.795 |
| 08/14/2026 21:28 | 1 | 130.87 |
| 08/14/2026 21:27 | 2 | 130.94 |
| 08/14/2026 21:23 | 4 | 130.93 |
| 08/14/2026 21:23 | 1 | 130.87 |
| 08/14/2026 21:23 | 3 | 130.98 |
| 08/14/2026 21:23 | 3 | 130.98 |
| 08/14/2026 21:23 | 2 | 131.00 |
| 08/14/2026 21:23 | 1 | 130.82 |
| 08/14/2026 21:22 | 3 | 130.98 |
| 08/14/2026 21:22 | 3 | 130.83 |
| 08/14/2026 21:21 | 1 | 130.83 |
| 08/14/2026 21:21 | 1 | 130.83 |
| 08/14/2026 21:20 | 1 | 130.83 |
| 08/14/2026 21:20 | 1 | 130.83 |
| 08/14/2026 21:19 | 1 | 130.83 |
| 08/14/2026 21:18 | 1 | 130.83 |
| 08/14/2026 21:17 | 94 | 130.85 |
| 08/14/2026 21:17 | 2 | 130.85 |
| 08/14/2026 21:17 | 2 | 130.85 |
| 08/14/2026 21:17 | 1 | 130.85 |
| 08/14/2026 21:17 | 1 | 130.87 |
| 08/14/2026 21:17 | 2 | 131.05 |
| 08/14/2026 21:17 | 1 | 131.06 |
| 08/14/2026 21:16 | 7 | 130.88 |
| 08/14/2026 21:16 | 2 | 130.88 |
| 08/14/2026 21:16 | 1 | 131.04 |
| 08/14/2026 21:16 | 2 | 130.85 |
| 08/14/2026 21:14 | 100 | 130.84 |
| 08/14/2026 21:13 | 2 | 131.00 |
| 08/14/2026 21:09 | 1 | 130.87 |
| 08/14/2026 21:06 | 1 | 131.07 |
| 08/14/2026 21:04 | 2 | 131.07 |
| 08/14/2026 21:04 | 1 | 131.07 |
| 08/14/2026 21:00 | 3 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 1 | 130.97 |
| 08/14/2026 21:00 | 1 | 130.97 |
| 08/14/2026 21:00 | 18 | 130.94 |
| 08/14/2026 21:00 | 21 | 130.94 |
| 08/14/2026 21:00 | 1 | 130.95 |
| 08/14/2026 21:00 | 6 | 130.94 |
| 08/14/2026 20:59 | 1 | 130.94 |
| 08/14/2026 20:59 | 45 | 131.08 |
| 08/14/2026 20:59 | 1 | 131.08 |
| 08/14/2026 20:58 | 4 | 131.00 |
| 08/14/2026 20:58 | 1 | 130.92 |
| 08/14/2026 20:58 | 1 | 130.96 |
| 08/14/2026 20:58 | 7 | 130.99 |
| 08/14/2026 20:57 | 1 | 131.08 |
| 08/14/2026 20:57 | 16 | 131.20 |
| 08/14/2026 20:57 | 8 | 131.20 |
| 08/14/2026 20:57 | 24 | 131.17 |
| 08/14/2026 20:57 | 14 | 131.12 |
| 08/14/2026 20:57 | 9 | 131.11 |
| 08/14/2026 20:57 | 4 | 131.11 |
| 08/14/2026 20:56 | 1 | 131.11 |
| 08/14/2026 20:52 | 1 | 131.11 |
| 08/14/2026 20:49 | 1 | 130.80 |
| 08/14/2026 20:49 | 1 | 130.71 |
| 08/14/2026 20:46 | 3 | 130.74 |
| 08/14/2026 20:44 | 1 | 130.79 |
| 08/14/2026 20:44 | 4 | 130.76 |
| 08/14/2026 20:42 | 3 | 130.86 |
| 08/14/2026 20:42 | 3 | 130.87 |
| 08/14/2026 20:42 | 1 | 130.88 |
| 08/14/2026 20:42 | 1 | 130.99 |
| 08/14/2026 20:42 | 4 | 130.99 |
| 08/14/2026 20:42 | 1 | 130.99 |
| 08/14/2026 20:41 | 3 | 130.88 |
| 08/14/2026 20:40 | 1 | 130.87 |
| 08/14/2026 20:39 | 1 | 130.98 |
| 08/14/2026 20:29 | 2 | 130.80 |
| 08/14/2026 20:29 | 14 | 130.80 |
| 08/14/2026 20:29 | 100 | 130.80 |
| 08/14/2026 20:29 | 100 | 130.80 |
| 08/14/2026 20:29 | 2 | 130.78 |
| 08/14/2026 20:29 | 1 | 130.77 |
| 08/14/2026 20:29 | 1 | 130.73 |
| 08/14/2026 20:29 | 25 | 130.605 |
| 08/14/2026 20:29 | 44 | 130.92 |
| 08/14/2026 20:29 | 1 | 130.57 |
| 08/14/2026 20:29 | 1 | 130.58 |
| 08/14/2026 20:29 | 1 | 130.605 |
| 08/14/2026 20:29 | 13 | 130.92 |
| 08/14/2026 20:24 | 11 | 130.89 |
| 08/14/2026 20:20 | 12 | 130.85 |
| 08/14/2026 20:16 | 13 | 130.83 |
| 08/14/2026 20:15 | 31 | 130.56 |
| 08/14/2026 20:14 | 1 | 130.56 |
| 08/14/2026 20:11 | 1 | 130.555 |
| 08/14/2026 20:10 | 1 | 130.56 |
| 08/14/2026 20:05 | 1 | 130.41 |
| 08/14/2026 20:03 | 1 | 130.63 |
| 08/14/2026 20:03 | 1 | 130.62 |
| 08/14/2026 20:03 | 6 | 130.62 |
| 08/14/2026 20:03 | 94 | 130.62 |
| 08/14/2026 20:03 | 1 | 130.62 |
| 08/14/2026 20:03 | 5 | 130.51 |
| 08/14/2026 20:03 | 1 | 130.52 |
| 08/14/2026 20:03 | 1 | 130.54 |
| 08/14/2026 20:01 | 45 | 130.56 |
| 08/14/2026 20:01 | 80 | 130.56 |
| 08/14/2026 20:01 | 20 | 130.56 |
| 08/14/2026 20:01 | 1 | 130.57 |
| 08/14/2026 20:01 | 8 | 130.59 |
| 08/14/2026 20:01 | 2 | 130.64 |
| 08/14/2026 20:01 | 1 | 130.65 |
| 08/14/2026 20:01 | 1 | 130.76 |
| 08/14/2026 20:01 | 2 | 130.82 |
| 08/14/2026 20:01 | 2 | 130.80 |
| 08/14/2026 20:01 | 50 | 130.81 |
| 08/14/2026 20:01 | 9 | 130.81 |
| 08/14/2026 20:01 | 91 | 130.81 |
| 08/14/2026 20:01 | 2 | 130.86 |
| 08/14/2026 20:01 | 9 | 130.81 |
| 08/14/2026 20:01 | 2 | 130.85 |
| 08/14/2026 20:01 | 1 | 130.90 |
| 08/14/2026 20:01 | 1 | 130.90 |
| 08/14/2026 20:01 | 1 | 130.83 |
| 08/14/2026 20:01 | 1 | 130.86 |
| 08/14/2026 20:01 | 30 | 130.81 |
| 08/14/2026 20:01 | 70 | 130.815 |
| 08/14/2026 20:01 | 2 | 130.83 |
| 08/14/2026 20:01 | 1 | 130.83 |
| 08/14/2026 20:01 | 3 | 130.83 |
| 08/14/2026 20:01 | 200 | 130.83 |
| 08/14/2026 20:01 | 6 | 130.82 |
| 08/14/2026 20:00 | 25 | 130.70 |
| 08/14/2026 19:55 | 1 | 130.59 |
| 08/14/2026 19:54 | 1 | 130.52 |
| 08/14/2026 19:54 | 1 | 130.59 |
| 08/14/2026 19:54 | 90 | 130.59 |
| 08/14/2026 19:54 | 28 | 130.51 |
| 08/14/2026 19:54 | 16 | 130.49 |
| 08/14/2026 19:54 | 34 | 130.49 |
| 08/14/2026 19:54 | 12 | 130.49 |
| 08/14/2026 19:54 | 1 | 130.59 |
| 08/14/2026 19:52 | 1 | 130.60 |
| 08/14/2026 19:50 | 6 | 130.455 |
| 08/14/2026 19:49 | 1 | 130.46 |
| 08/14/2026 19:49 | 1 | 130.34 |
| 08/14/2026 19:48 | 1 | 130.47 |
| 08/14/2026 19:48 | 1 | 130.47 |
| 08/14/2026 19:47 | 4 | 130.455 |
| 08/14/2026 19:46 | 4 | 130.52 |
| 08/14/2026 19:46 | 15 | 130.52 |
| 08/14/2026 19:46 | 2 | 130.70 |
| 08/14/2026 19:44 | 4 | 130.49 |
| 08/14/2026 19:41 | 1 | 130.57 |
| 08/14/2026 19:41 | 1 | 130.58 |
| 08/14/2026 19:41 | 1 | 130.51 |
| 08/14/2026 19:41 | 2 | 130.37 |
| 08/14/2026 19:41 | 1 | 130.41 |
| 08/14/2026 19:37 | 78 | 130.525 |
| 08/14/2026 19:36 | 2 | 130.78 |
| 08/14/2026 19:23 | 1 | 130.78 |
| 08/14/2026 19:11 | 5 | 130.45 |
| 08/14/2026 19:08 | 3 | 130.53 |
| 08/14/2026 19:08 | 11 | 130.58 |
| 08/14/2026 19:07 | 51 | 130.50 |
| 08/14/2026 19:07 | 2 | 130.58 |
| 08/14/2026 19:07 | 2 | 130.58 |
| 08/14/2026 19:07 | 12 | 130.58 |
| 08/14/2026 19:07 | 1 | 130.58 |
| 08/14/2026 19:07 | 86 | 130.58 |
| 08/14/2026 19:07 | 14 | 130.58 |
| 08/14/2026 19:07 | 80 | 130.51 |
| 08/14/2026 19:02 | 12 | 130.23 |
| 08/14/2026 19:02 | 3 | 130.34 |
| 08/14/2026 19:01 | 1 | 130.34 |
| 08/14/2026 19:01 | 10 | 130.45 |
| 08/14/2026 19:01 | 2 | 130.45 |
| 08/14/2026 19:01 | 1 | 130.45 |
| 08/14/2026 19:01 | 16 | 130.45 |
| 08/14/2026 19:00 | 1 | 130.36 |
| 08/14/2026 19:00 | 13 | 130.20 |
| 08/14/2026 19:00 | 1 | 130.31 |
| 08/14/2026 18:59 | 2 | 130.31 |
| 08/14/2026 18:58 | 1 | 130.52 |
| 08/14/2026 18:58 | 5 | 130.52 |
| 08/14/2026 18:58 | 20 | 130.48 |
| 08/14/2026 18:58 | 2 | 130.21 |
| 08/14/2026 18:58 | 4 | 130.21 |
| 08/14/2026 18:52 | 25 | 130.22 |
| 08/14/2026 18:52 | 1 | 130.32 |
| 08/14/2026 18:52 | 9 | 130.34 |
| 08/14/2026 18:52 | 9 | 130.35 |
| 08/14/2026 18:36 | 55 | 130.72 |
| 08/14/2026 18:36 | 70 | 130.70 |
| 08/14/2026 18:36 | 70 | 130.68 |
| 08/14/2026 18:36 | 100 | 130.63 |
| 08/14/2026 18:33 | 39 | 130.67 |
| 08/14/2026 18:33 | 1 | 130.58 |
| 08/14/2026 18:30 | 1 | 130.50 |
| 08/14/2026 18:30 | 20 | 130.50 |
| 08/14/2026 18:30 | 80 | 130.50 |
| 08/14/2026 18:30 | 16 | 130.50 |
| 08/14/2026 18:30 | 4 | 130.50 |
| 08/14/2026 18:30 | 12 | 130.50 |
| 08/14/2026 18:29 | 21 | 130.52 |
| 08/14/2026 18:29 | 70 | 130.55 |
| 08/14/2026 18:29 | 9 | 130.59 |
| 08/14/2026 18:27 | 7 | 130.50 |
| 08/14/2026 18:26 | 7 | 130.50 |
| 08/14/2026 18:25 | 7 | 130.53 |
| 08/14/2026 18:23 | 47 | 130.72 |
| 08/14/2026 18:23 | 5 | 130.65 |
| 08/14/2026 18:23 | 34 | 130.65 |
| 08/14/2026 18:23 | 61 | 130.64 |
| 08/14/2026 18:23 | 39 | 130.64 |
| 08/14/2026 18:21 | 1 | 130.54 |
| 08/14/2026 18:21 | 1 | 130.53 |
| 08/14/2026 18:21 | 34 | 130.54 |
| 08/14/2026 18:21 | 1 | 130.53 |
| 08/14/2026 18:20 | 3 | 130.46 |
| 08/14/2026 18:18 | 11 | 130.22 |
| 08/14/2026 18:14 | 1 | 130.14 |
| 08/14/2026 18:13 | 2 | 130.40 |
| 08/14/2026 18:11 | 4 | 130.28 |
| 08/14/2026 18:11 | 1 | 130.30 |
| 08/14/2026 18:11 | 1 | 130.30 |
| 08/14/2026 18:11 | 3 | 130.30 |
| 08/14/2026 18:11 | 1 | 130.30 |
| 08/14/2026 18:11 | 1 | 130.33 |
| 08/14/2026 18:10 | 1 | 130.41 |
| 08/14/2026 18:08 | 1 | 130.41 |
| 08/14/2026 18:04 | 2 | 130.32 |
| 08/14/2026 18:04 | 1 | 130.32 |
| 08/14/2026 17:59 | 1 | 130.585 |
| 08/14/2026 17:59 | 2 | 130.46 |
| 08/14/2026 17:59 | 1 | 130.47 |
| 08/14/2026 17:57 | 4 | 130.63 |
| 08/14/2026 17:49 | 3 | 130.76 |
| 08/14/2026 17:49 | 13 | 130.57 |
| 08/14/2026 17:49 | 100 | 130.57 |
| 08/14/2026 17:49 | 12 | 130.49 |
| 08/14/2026 17:49 | 1 | 130.49 |
| 08/14/2026 17:49 | 1 | 130.48 |
| 08/14/2026 17:49 | 5 | 130.49 |
| 08/14/2026 17:49 | 1 | 130.48 |
| 08/14/2026 17:44 | 1 | 130.19 |
| 08/14/2026 17:43 | 4 | 130.13 |
| 08/14/2026 17:43 | 1 | 130.19 |
| 08/14/2026 17:43 | 9 | 130.21 |
| 08/14/2026 17:43 | 16 | 130.18 |
| 08/14/2026 17:43 | 5 | 130.19 |
| 08/14/2026 17:42 | 2 | 130.21 |
| 08/14/2026 17:42 | 2 | 130.20 |
| 08/14/2026 17:42 | 1 | 130.13 |
| 08/14/2026 17:42 | 1 | 130.14 |
| 08/14/2026 17:42 | 2 | 130.20 |
| 08/14/2026 17:42 | 1 | 130.20 |
| 08/14/2026 17:38 | 1 | 130.49 |
| 08/14/2026 17:38 | 32 | 130.35 |
| 08/14/2026 17:38 | 2 | 130.35 |
| 08/14/2026 17:38 | 10 | 130.26 |
| 08/14/2026 17:37 | 3 | 130.15 |
| 08/14/2026 17:37 | 5 | 130.32 |
| 08/14/2026 17:37 | 4 | 130.32 |
| 08/14/2026 17:37 | 1 | 130.32 |
| 08/14/2026 17:36 | 1 | 130.32 |
| 08/14/2026 17:32 | 14 | 130.30 |
| 08/14/2026 17:32 | 7 | 130.30 |
| 08/14/2026 17:32 | 1 | 130.31 |
| 08/14/2026 17:32 | 3 | 130.31 |
| 08/14/2026 17:31 | 1 | 130.33 |
| 08/14/2026 17:28 | 5 | 130.45 |
| 08/14/2026 17:27 | 1 | 130.34 |
| 08/14/2026 17:27 | 1 | 130.35 |
| 08/14/2026 17:26 | 1 | 130.35 |
| 08/14/2026 17:25 | 19 | 130.41 |
| 08/14/2026 17:25 | 1 | 130.29 |
| 08/14/2026 17:25 | 1 | 130.35 |
| 08/14/2026 17:25 | 2 | 130.35 |
| 08/14/2026 17:25 | 4 | 130.36 |
| 08/14/2026 17:23 | 14 | 130.29 |
| 08/14/2026 17:22 | 3 | 130.12 |
| 08/14/2026 17:20 | 5 | 130.49 |
| 08/14/2026 17:19 | 1 | 130.74 |
| 08/14/2026 17:17 | 13 | 130.40 |
| 08/14/2026 17:16 | 50 | 130.40 |
| 08/14/2026 17:16 | 1 | 130.40 |
| 08/14/2026 17:16 | 4 | 130.31 |
| 08/14/2026 17:16 | 1 | 130.11 |
| 08/14/2026 17:16 | 17 | 130.11 |
| 08/14/2026 17:16 | 7 | 130.18 |
| 08/14/2026 17:16 | 5 | 130.38 |
| 08/14/2026 17:16 | 4 | 130.38 |
| 08/14/2026 17:16 | 4 | 130.48 |
| 08/14/2026 17:16 | 1 | 130.48 |
| 08/14/2026 17:15 | 1 | 130.39 |
| 08/14/2026 17:15 | 1 | 130.49 |
| 08/14/2026 17:15 | 18 | 130.68 |
| 08/14/2026 17:15 | 100 | 130.68 |
| 08/14/2026 17:15 | 1 | 130.68 |
| 08/14/2026 17:11 | 1 | 130.48 |
| 08/14/2026 17:11 | 5 | 130.48 |
| 08/14/2026 17:11 | 4 | 130.48 |
| 08/14/2026 17:11 | 1 | 130.47 |
| 08/14/2026 17:11 | 5 | 130.38 |
| 08/14/2026 17:11 | 8 | 130.38 |
| 08/14/2026 17:11 | 1 | 130.38 |
| 08/14/2026 17:11 | 4 | 130.38 |
| 08/14/2026 17:11 | 6 | 130.38 |
| 08/14/2026 17:11 | 7 | 130.38 |
| 08/14/2026 17:11 | 9 | 130.38 |
| 08/14/2026 17:11 | 4 | 130.38 |
| 08/14/2026 17:11 | 7 | 130.39 |
| 08/14/2026 17:11 | 29 | 130.38 |
| 08/14/2026 17:11 | 1 | 130.39 |
| 08/14/2026 17:11 | 70 | 130.39 |
| 08/14/2026 17:11 | 42 | 130.52 |
| 08/14/2026 17:10 | 12 | 130.52 |
| 08/14/2026 17:10 | 13 | 130.52 |
| 08/14/2026 17:09 | 1 | 130.52 |
| 08/14/2026 17:09 | 2 | 130.715 |
| 08/14/2026 17:09 | 1 | 130.715 |
| 08/14/2026 17:05 | 4 | 130.46 |
| 08/14/2026 17:02 | 16 | 130.39 |
| 08/14/2026 17:02 | 1 | 130.39 |
| 08/14/2026 17:00 | 1 | 130.77 |
| 08/14/2026 17:00 | 1 | 130.76 |
| 08/14/2026 16:58 | 3 | 130.745 |
| 08/14/2026 16:58 | 11 | 130.38 |
| 08/14/2026 16:58 | 1 | 130.39 |
| 08/14/2026 16:55 | 2 | 130.745 |
| 08/14/2026 16:55 | 5 | 130.44 |
| 08/14/2026 16:54 | 4 | 130.52 |
| 08/14/2026 16:53 | 4 | 130.98 |
| 08/14/2026 16:49 | 3 | 130.705 |
| 08/14/2026 16:42 | 2 | 130.70 |
| 08/14/2026 16:42 | 1 | 130.70 |
| 08/14/2026 16:33 | 3 | 130.70 |
| 08/14/2026 16:30 | 1 | 130.75 |
| 08/14/2026 16:27 | 1 | 130.70 |
| 08/14/2026 16:27 | 1 | 130.70 |
| 08/14/2026 16:25 | 3 | 130.30 |
| 08/14/2026 16:24 | 1 | 130.70 |
| 08/14/2026 16:21 | 1 | 130.84 |
| 08/14/2026 16:21 | 4 | 130.84 |
| 08/14/2026 16:21 | 1 | 130.83 |
| 08/14/2026 16:21 | 19 | 130.74 |
| 08/14/2026 16:21 | 53 | 130.74 |
| 08/14/2026 16:21 | 1 | 130.73 |
| 08/14/2026 16:21 | 2 | 130.68 |
| 08/14/2026 16:21 | 1 | 130.68 |
| 08/14/2026 16:21 | 27 | 130.84 |
| 08/14/2026 16:20 | 12 | 130.91 |
| 08/14/2026 16:19 | 1 | 130.745 |
| 08/14/2026 16:19 | 9 | 130.68 |
| 08/14/2026 16:19 | 99 | 130.53 |
| 08/14/2026 16:19 | 12 | 130.37 |
| 08/14/2026 16:19 | 36 | 130.37 |
| 08/14/2026 16:19 | 1 | 130.38 |
| 08/14/2026 16:19 | 51 | 130.38 |
| 08/14/2026 16:19 | 49 | 130.38 |
| 08/14/2026 16:19 | 1 | 130.38 |
| 08/14/2026 16:19 | 50 | 130.40 |
| 08/14/2026 16:19 | 4 | 131.15 |
| 08/14/2026 16:19 | 7 | 131.15 |
| 08/14/2026 16:19 | 7 | 131.15 |
| 08/14/2026 16:19 | 70 | 131.14 |
| 08/14/2026 16:17 | 10 | 130.55 |
| 08/14/2026 16:17 | 1 | 130.45 |
| 08/14/2026 16:17 | 90 | 130.46 |
| 08/14/2026 16:17 | 1 | 130.49 |
| 08/14/2026 16:17 | 20 | 130.50 |
| 08/14/2026 16:16 | 20 | 130.43 |
| 08/14/2026 16:16 | 30 | 130.39 |
| 08/14/2026 16:16 | 70 | 130.39 |
| 08/14/2026 16:16 | 1 | 130.43 |
| 08/14/2026 16:16 | 18 | 130.43 |
| 08/14/2026 16:16 | 20 | 130.43 |
| 08/14/2026 16:16 | 10 | 130.43 |
| 08/14/2026 16:16 | 70 | 130.43 |
| 08/14/2026 16:16 | 1 | 130.44 |
| 08/14/2026 16:16 | 30 | 130.49 |
| 08/14/2026 16:15 | 3 | 131.35 |
| 08/14/2026 16:14 | 50 | 130.44 |
| 08/14/2026 16:14 | 50 | 130.44 |
| 08/14/2026 16:14 | 20 | 130.44 |
| 08/14/2026 16:14 | 70 | 130.48 |
| 08/14/2026 16:14 | 65 | 130.52 |
| 08/14/2026 16:12 | 1 | 131.34 |
| 08/14/2026 16:12 | 2 | 130.52 |
| 08/14/2026 16:12 | 3 | 130.52 |
| 08/14/2026 16:12 | 20 | 130.66 |
| 08/14/2026 16:11 | 1 | 131.04 |
| 08/14/2026 16:06 | 30 | 130.66 |
| 08/14/2026 15:59 | 2 | 130.95 |
| 08/14/2026 15:56 | 80 | 130.39 |
| 08/14/2026 15:56 | 3 | 130.14 |
| 08/14/2026 15:56 | 1 | 130.17 |
| 08/14/2026 15:54 | 25 | 130.10 |
| 08/14/2026 15:54 | 25 | 130.10 |
| 08/14/2026 15:54 | 25 | 130.10 |
| 08/14/2026 15:54 | 1 | 130.19 |
| 08/14/2026 15:54 | 68 | 130.19 |
| 08/14/2026 15:54 | 2 | 130.09 |
| 08/14/2026 15:54 | 50 | 130.00 |
| 08/14/2026 15:50 | 2 | 129.53 |
| 08/14/2026 15:50 | 14 | 129.35 |
| 08/14/2026 15:49 | 1 | 128.39 |
| 08/14/2026 15:45 | 25 | 129.17 |
| 08/14/2026 15:45 | 25 | 129.17 |
| 08/14/2026 15:45 | 25 | 129.17 |
| 08/14/2026 15:45 | 25 | 129.17 |
| 08/14/2026 15:45 | 96 | 128.52 |
| 08/14/2026 15:45 | 4 | 128.71 |
| 08/14/2026 15:44 | 20 | 128.50 |
| 08/14/2026 15:44 | 17 | 128.56 |
| 08/14/2026 15:44 | 3 | 128.85 |
| 08/14/2026 15:44 | 17 | 128.28 |
| 08/14/2026 15:44 | 100 | 128.29 |
| 08/14/2026 15:44 | 3 | 128.71 |
| 08/14/2026 15:44 | 2 | 128.58 |
| 08/14/2026 15:44 | 2 | 128.51 |
| 08/14/2026 15:44 | 2 | 128.30 |
| 08/14/2026 15:44 | 18 | 128.30 |
| 08/14/2026 15:44 | 100 | 128.31 |
| 08/14/2026 15:44 | 2 | 128.75 |
| 08/14/2026 15:40 | 10 | 128.30 |
| 08/14/2026 15:35 | 1 | 128.53 |
| 08/14/2026 15:32 | 5 | 129.24 |
| 08/14/2026 15:32 | 1 | 129.02 |
| 08/14/2026 15:32 | 12 | 128.31 |
| 08/14/2026 15:30 | 25 | 127.40 |
| 08/14/2026 15:30 | 25 | 127.40 |
| 08/14/2026 15:30 | 25 | 127.40 |
| 08/14/2026 15:30 | 6 | 127.46 |
| 08/14/2026 15:30 | 24 | 127.46 |
| 08/14/2026 15:30 | 6 | 127.65 |
| 08/14/2026 15:30 | 4 | 128.92 |
| 08/14/2026 15:30 | 24 | 127.50 |
| 08/14/2026 15:30 | 1230 | 127.52 |
| 08/14/2026 15:30 | 6 | 127.99 |
| 08/14/2026 13:48 | 1 | 127.46 |
| 08/14/2026 13:48 | 1 | 127.46 |