Sui Group Hldg Rg
SUIG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
1.40
+0.04 ( +2.94% )
1.39
900
1.41
14'600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.40
10/10/2026 01:58 20 1.42
10/09/2026 23:20 � 1.40
10/09/2026 22:30 � 1.40
10/09/2026 22:00 � 1.40
10/09/2026 22:00 11295 1.40
10/09/2026 21:59 200 1.405
10/09/2026 21:59 300 1.40
10/09/2026 21:59 100 1.40
10/09/2026 21:59 2 1.40
10/09/2026 21:59 130 1.39
10/09/2026 21:59 21 1.39
10/09/2026 21:59 125 1.395
10/09/2026 21:59 103 1.39
10/09/2026 21:59 50 1.395
10/09/2026 21:59 100 1.405
10/09/2026 21:59 100 1.405
10/09/2026 21:59 27 1.40
10/09/2026 21:59 150 1.405
10/09/2026 21:59 100 1.405
10/09/2026 21:59 50 1.405
10/09/2026 21:59 150 1.405
10/09/2026 21:59 922 1.41
10/09/2026 21:59 444 1.41
10/09/2026 21:59 200 1.405
10/09/2026 21:59 1255 1.41
10/09/2026 21:59 40 1.41
10/09/2026 21:59 600 1.405
10/09/2026 21:59 23 1.40
10/09/2026 21:59 200 1.405
10/09/2026 21:59 600 1.40
10/09/2026 21:58 123 1.40
10/09/2026 21:58 36 1.40
10/09/2026 21:58 23 1.40
10/09/2026 21:58 1 1.395
10/09/2026 21:54 721 1.39
10/09/2026 21:42 54 1.40
10/09/2026 21:42 100 1.40
10/09/2026 21:42 5 1.40
10/09/2026 21:42 5 1.40
10/09/2026 21:42 5 1.40
10/09/2026 21:42 1 1.395
10/09/2026 21:42 200 1.395
10/09/2026 21:32 100 1.39
10/09/2026 21:32 5 1.39
10/09/2026 21:32 100 1.39
10/09/2026 21:32 12 1.39
10/09/2026 21:32 100 1.39
10/09/2026 21:32 17 1.39
10/09/2026 21:32 5 1.39
10/09/2026 21:32 4 1.39
10/09/2026 21:32 100 1.39
10/09/2026 21:32 14 1.39
10/09/2026 21:32 4 1.39
10/09/2026 21:32 5 1.39
10/09/2026 21:32 100 1.39
10/09/2026 21:32 100 1.39
10/09/2026 21:32 101 1.39
10/09/2026 21:32 64 1.39
10/09/2026 21:32 34 1.39
10/09/2026 21:31 1 1.38
10/09/2026 21:31 100 1.38
10/09/2026 21:29 300 1.39
10/09/2026 21:29 24 1.39
10/09/2026 21:20 25 1.395
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 5 1.39
10/09/2026 21:17 5 1.39
10/09/2026 21:17 2 1.39
10/09/2026 21:17 2 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 3 1.39
10/09/2026 21:17 3 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 4 1.39
10/09/2026 21:17 5 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:17 4 1.39
10/09/2026 21:17 51 1.39
10/09/2026 21:17 5 1.39
10/09/2026 21:17 1 1.39
10/09/2026 21:07 4 1.39
10/09/2026 21:07 4 1.39
10/09/2026 21:07 5 1.39
10/09/2026 21:07 5 1.39
10/09/2026 21:07 51 1.39
10/09/2026 21:06 28 1.39
10/09/2026 21:02 28 1.39
10/09/2026 20:54 20 1.39
10/09/2026 20:33 100 1.40
10/09/2026 20:33 100 1.40
10/09/2026 20:20 10 1.41
10/09/2026 20:20 42 1.41
10/09/2026 20:07 100 1.42
10/09/2026 20:07 50 1.42
10/09/2026 20:07 150 1.42
10/09/2026 20:07 100 1.42
10/09/2026 20:07 36 1.42
10/09/2026 20:07 42 1.42
10/09/2026 20:05 58 1.42
10/09/2026 20:05 30 1.42
10/09/2026 20:05 12 1.42
10/09/2026 20:00 100 1.42
10/09/2026 19:58 5 1.41
10/09/2026 19:58 5 1.41
10/09/2026 19:51 100 1.41
10/09/2026 19:40 24 1.40
10/09/2026 19:40 28 1.40
10/09/2026 19:40 28 1.40
10/09/2026 19:39 28 1.40
10/09/2026 19:39 28 1.40
10/09/2026 19:39 28 1.40
10/09/2026 19:39 28 1.40
10/09/2026 19:39 5 1.40
10/09/2026 19:39 28 1.40
10/09/2026 19:39 100 1.40
10/09/2026 19:39 5 1.40
10/09/2026 19:36 42 1.40
10/09/2026 19:36 40 1.40
10/09/2026 19:36 18 1.40
10/09/2026 19:36 82 1.40
10/09/2026 19:29 100 1.395
10/09/2026 19:28 88 1.40
10/09/2026 19:28 40 1.40
10/09/2026 19:28 130 1.40
10/09/2026 19:28 51 1.40
10/09/2026 19:28 15 1.40
10/09/2026 19:28 1 1.40
10/09/2026 19:28 133 1.40
10/09/2026 19:28 133 1.40
10/09/2026 19:28 89 1.40
10/09/2026 19:28 11 1.40
10/09/2026 19:28 89 1.40
10/09/2026 19:08 42 1.40
10/09/2026 19:08 200 1.40
10/09/2026 19:08 89 1.40
10/09/2026 19:08 100 1.40
10/09/2026 19:08 263 1.40
10/09/2026 19:08 16 1.40
10/09/2026 19:08 3984 1.40
10/09/2026 19:08 86 1.40
10/09/2026 19:07 5 1.405
10/09/2026 19:07 2000 1.41
10/09/2026 19:07 1000 1.41
10/09/2026 19:07 88 1.41
10/09/2026 19:07 100 1.415
10/09/2026 19:05 40 1.41
10/09/2026 19:05 134 1.42
10/09/2026 19:05 2000 1.42
10/09/2026 18:59 42 1.43
10/09/2026 18:59 100 1.425
10/09/2026 18:41 22 1.42
10/09/2026 18:41 18 1.42
10/09/2026 18:41 100 1.43
10/09/2026 18:41 880 1.43
10/09/2026 18:41 152 1.43
10/09/2026 18:34 178 1.44
10/09/2026 18:25 30 1.44
10/09/2026 18:25 100 1.44
10/09/2026 18:16 100 1.44
10/09/2026 18:16 128 1.44
10/09/2026 18:16 100 1.44
10/09/2026 18:16 100 1.44
10/09/2026 18:16 100 1.435
10/09/2026 18:15 5 1.435
10/09/2026 17:37 87 1.44
10/09/2026 17:35 46 1.435
10/09/2026 17:32 100 1.435
10/09/2026 17:32 152 1.43
10/09/2026 17:32 200 1.43
10/09/2026 17:32 1 1.43
10/09/2026 17:32 244 1.43
10/09/2026 17:32 150 1.43
10/09/2026 17:28 244 1.43
10/09/2026 17:28 1 1.43
10/09/2026 17:28 150 1.43
10/09/2026 17:28 80 1.44
10/09/2026 17:28 21 1.44
10/09/2026 17:28 49 1.44
10/09/2026 17:15 100 1.43
10/09/2026 16:57 101 1.44
10/09/2026 16:43 133 1.43
10/09/2026 16:42 200 1.43
10/09/2026 16:42 160 1.43
10/09/2026 16:42 58 1.43
10/09/2026 16:42 7654 1.44
10/09/2026 16:42 130 1.44
10/09/2026 16:36 146 1.44
10/09/2026 16:36 200 1.45
10/09/2026 16:36 100 1.445
10/09/2026 16:34 21 1.45
10/09/2026 16:34 200 1.45
10/09/2026 16:34 150 1.455
10/09/2026 16:34 150 1.455
10/09/2026 16:34 150 1.455
10/09/2026 16:34 150 1.455
10/09/2026 16:34 100 1.45
10/09/2026 16:34 1346 1.45
10/09/2026 16:33 100 1.45
10/09/2026 16:25 54 1.45
10/09/2026 16:25 100 1.45
10/09/2026 16:25 46 1.45
10/09/2026 16:20 100 1.44
10/09/2026 16:20 658 1.44
10/09/2026 16:20 92 1.44
10/09/2026 16:20 250 1.44
10/09/2026 16:20 1000 1.44
10/09/2026 16:20 150 1.44
10/09/2026 16:20 100 1.44
10/09/2026 16:19 62 1.44
10/09/2026 16:19 8 1.44
10/09/2026 16:19 100 1.445
10/09/2026 16:19 1 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 4 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 9 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 9 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 3 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 2 1.44
10/09/2026 16:19 1 1.44
10/09/2026 16:19 10 1.44
10/09/2026 16:19 52 1.44
10/09/2026 16:18 22 1.43
10/09/2026 16:18 7 1.43
10/09/2026 16:18 10 1.43
10/09/2026 16:18 2 1.43
10/09/2026 16:12 36 1.43
10/09/2026 16:12 12 1.43
10/09/2026 16:12 20 1.43
10/09/2026 16:12 13 1.43
10/09/2026 16:12 16 1.43
10/09/2026 16:12 8 1.43
10/09/2026 16:12 13 1.43
10/09/2026 16:12 38 1.43
10/09/2026 16:12 19 1.43
10/09/2026 16:12 100 1.43
10/09/2026 16:12 12 1.43
10/09/2026 16:12 5 1.43
10/09/2026 16:12 5 1.43
10/09/2026 16:12 5 1.43
10/09/2026 16:12 5 1.43
10/09/2026 16:12 20 1.43
10/09/2026 16:09 100 1.42
10/09/2026 16:09 5 1.42
10/09/2026 16:09 5 1.42
10/09/2026 16:09 5 1.42
10/09/2026 16:09 5 1.42
10/09/2026 16:09 5 1.42
10/09/2026 16:09 15 1.42
10/09/2026 16:09 100 1.42
10/09/2026 16:08 5 1.41
10/09/2026 16:08 95 1.41
10/09/2026 16:08 5 1.41
10/09/2026 16:07 92 1.40
10/09/2026 16:07 908 1.40
10/09/2026 16:07 124 1.40
10/09/2026 16:07 20 1.40
10/09/2026 16:06 100 1.395
10/09/2026 16:06 500 1.40
10/09/2026 16:05 100 1.40
10/09/2026 16:05 300 1.40
10/09/2026 16:05 100 1.395
10/09/2026 16:05 100 1.40
10/09/2026 16:03 3 1.40
10/09/2026 16:02 3 1.40
10/09/2026 16:02 3 1.395
10/09/2026 16:02 500 1.40
10/09/2026 16:02 400 1.40
10/09/2026 16:02 100 1.40
10/09/2026 15:58 3 1.41
10/09/2026 15:48 6 1.42
10/09/2026 15:48 94 1.42
10/09/2026 15:47 300 1.41
10/09/2026 15:44 38 1.41
10/09/2026 15:44 400 1.41
10/09/2026 15:44 62 1.41
10/09/2026 15:44 300 1.41
10/09/2026 15:36 100 1.40
10/09/2026 15:35 55 1.40
10/09/2026 15:32 4258 1.41
10/09/2026 15:32 384 1.43
10/09/2026 15:32 100 1.43
10/09/2026 15:30 1377 1.43
10/09/2026 15:30 6284 1.43