Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:17:21
|
Geld
26.08.2026 -
19:29:06
|
Geld Volumen |
Brief
26.08.2026 -
19:29:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
-0.06
(
-5.50% )
|
1.02
|
16'300 |
1.03
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:17 | 170 | 1.03 |
| 08/26/2026 19:17 | 30 | 1.03 |
| 08/26/2026 19:17 | 36 | 1.03 |
| 08/26/2026 19:17 | 75 | 1.03 |
| 08/26/2026 19:01 | 5 | 1.03 |
| 08/26/2026 19:01 | 60 | 1.03 |
| 08/26/2026 18:50 | 98 | 1.03 |
| 08/26/2026 18:28 | 100 | 1.03 |
| 08/26/2026 18:28 | 42 | 1.03 |
| 08/26/2026 18:28 | 76 | 1.03 |
| 08/26/2026 18:17 | 18 | 1.03 |
| 08/26/2026 18:17 | 58 | 1.03 |
| 08/26/2026 18:17 | 300 | 1.03 |
| 08/26/2026 18:17 | 31 | 1.03 |
| 08/26/2026 18:17 | 102 | 1.03 |
| 08/26/2026 18:17 | 98 | 1.03 |
| 08/26/2026 18:03 | 500 | 1.03 |
| 08/26/2026 18:03 | 98 | 1.03 |
| 08/26/2026 18:03 | 133 | 1.03 |
| 08/26/2026 18:03 | 63 | 1.03 |
| 08/26/2026 18:03 | 307 | 1.03 |
| 08/26/2026 18:03 | 300 | 1.03 |
| 08/26/2026 18:03 | 300 | 1.03 |
| 08/26/2026 18:03 | 311 | 1.03 |
| 08/26/2026 18:03 | 500 | 1.03 |
| 08/26/2026 18:03 | 80 | 1.03 |
| 08/26/2026 18:03 | 540 | 1.03 |
| 08/26/2026 18:03 | 98 | 1.03 |
| 08/26/2026 17:53 | 54 | 1.025 |
| 08/26/2026 17:48 | 18 | 1.025 |
| 08/26/2026 17:37 | 200 | 1.02 |
| 08/26/2026 17:11 | 58 | 1.02 |
| 08/26/2026 17:11 | 46 | 1.02 |
| 08/26/2026 17:11 | 96 | 1.02 |
| 08/26/2026 17:07 | 96 | 1.02 |
| 08/26/2026 17:05 | 14 | 1.02 |
| 08/26/2026 17:05 | 48 | 1.02 |
| 08/26/2026 17:03 | 46 | 1.02 |
| 08/26/2026 17:03 | 44 | 1.02 |
| 08/26/2026 17:03 | 11 | 1.02 |
| 08/26/2026 17:02 | 55 | 1.02 |
| 08/26/2026 16:59 | 30 | 1.03 |
| 08/26/2026 16:57 | 98 | 1.03 |
| 08/26/2026 16:57 | 78 | 1.03 |
| 08/26/2026 16:57 | 89 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 1600 | 1.03 |
| 08/26/2026 16:57 | 1600 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 300 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 400 | 1.03 |
| 08/26/2026 16:57 | 200 | 1.03 |
| 08/26/2026 16:57 | 100 | 1.03 |
| 08/26/2026 16:57 | 300 | 1.03 |
| 08/26/2026 16:57 | 70 | 1.03 |
| 08/26/2026 16:57 | 28 | 1.03 |
| 08/26/2026 16:57 | 600 | 1.025 |
| 08/26/2026 16:56 | 86 | 1.03 |
| 08/26/2026 16:56 | 300 | 1.03 |
| 08/26/2026 16:56 | 1000 | 1.03 |
| 08/26/2026 16:56 | 86 | 1.03 |
| 08/26/2026 16:56 | 52 | 1.02 |
| 08/26/2026 16:56 | 200 | 1.02 |
| 08/26/2026 16:56 | 200 | 1.02 |
| 08/26/2026 16:56 | 75 | 1.02 |
| 08/26/2026 16:53 | 1 | 1.02 |
| 08/26/2026 16:53 | 7 | 1.02 |
| 08/26/2026 16:53 | 105 | 1.02 |
| 08/26/2026 16:53 | 88 | 1.02 |
| 08/26/2026 16:50 | 100 | 1.03 |
| 08/26/2026 16:50 | 100 | 1.03 |
| 08/26/2026 16:50 | 200 | 1.03 |
| 08/26/2026 16:50 | 200 | 1.03 |
| 08/26/2026 16:50 | 500 | 1.03 |
| 08/26/2026 16:50 | 200 | 1.03 |
| 08/26/2026 16:50 | 64 | 1.03 |
| 08/26/2026 16:50 | 600 | 1.025 |
| 08/26/2026 16:50 | 500 | 1.02 |
| 08/26/2026 16:50 | 44 | 1.02 |
| 08/26/2026 16:50 | 42 | 1.01 |
| 08/26/2026 16:50 | 357 | 1.01 |
| 08/26/2026 16:49 | 37 | 1.01 |
| 08/26/2026 16:44 | 100 | 1.01 |
| 08/26/2026 16:44 | 50 | 1.01 |
| 08/26/2026 16:44 | 60 | 1.01 |
| 08/26/2026 16:38 | 4 | 1.01 |
| 08/26/2026 16:38 | 41 | 1.01 |
| 08/26/2026 16:38 | 22 | 1.01 |
| 08/26/2026 16:38 | 21 | 1.01 |
| 08/26/2026 16:38 | 1 | 1.01 |
| 08/26/2026 16:38 | 34 | 1.01 |
| 08/26/2026 16:35 | 22 | 1.01 |
| 08/26/2026 16:35 | 78 | 1.01 |
| 08/26/2026 16:32 | 1 | 1.01 |
| 08/26/2026 16:32 | 32 | 1.01 |
| 08/26/2026 16:32 | 1 | 1.01 |
| 08/26/2026 16:32 | 56 | 1.01 |
| 08/26/2026 16:32 | 1 | 1.01 |
| 08/26/2026 16:32 | 111 | 1.01 |
| 08/26/2026 16:27 | 100 | 1.01 |
| 08/26/2026 16:27 | 100 | 1.01 |
| 08/26/2026 16:27 | 1 | 1.01 |
| 08/26/2026 16:27 | 91 | 1.01 |
| 08/26/2026 16:27 | 146 | 1.01 |
| 08/26/2026 16:27 | 111 | 1.01 |
| 08/26/2026 16:27 | 100 | 1.01 |
| 08/26/2026 16:24 | 7 | 1.01 |
| 08/26/2026 16:24 | 87 | 1.01 |
| 08/26/2026 16:24 | 13 | 1.01 |
| 08/26/2026 16:24 | 50 | 1.01 |
| 08/26/2026 16:24 | 146 | 1.01 |
| 08/26/2026 16:24 | 100 | 1.01 |
| 08/26/2026 16:24 | 91 | 1.01 |
| 08/26/2026 16:24 | 100 | 1.01 |
| 08/26/2026 16:24 | 50 | 1.01 |
| 08/26/2026 16:23 | 394 | 1.01 |
| 08/26/2026 16:23 | 106 | 1.01 |
| 08/26/2026 16:21 | 900 | 1.02 |
| 08/26/2026 16:21 | 52 | 1.02 |
| 08/26/2026 16:14 | 2 | 1.025 |
| 08/26/2026 16:12 | 80 | 1.025 |
| 08/26/2026 16:10 | 4 | 1.025 |
| 08/26/2026 16:09 | 60 | 1.025 |
| 08/26/2026 16:07 | 60 | 1.025 |
| 08/26/2026 16:07 | 2 | 1.03 |
| 08/26/2026 16:05 | 62 | 1.025 |
| 08/26/2026 16:04 | 100 | 1.025 |
| 08/26/2026 16:02 | 50 | 1.025 |
| 08/26/2026 16:01 | 62 | 1.025 |
| 08/26/2026 16:00 | 58 | 1.03 |
| 08/26/2026 16:00 | 6 | 1.03 |
| 08/26/2026 16:00 | 500 | 1.03 |
| 08/26/2026 16:00 | 64 | 1.03 |
| 08/26/2026 16:00 | 26 | 1.03 |
| 08/26/2026 16:00 | 18 | 1.03 |
| 08/26/2026 16:00 | 56 | 1.02 |
| 08/26/2026 15:57 | 58 | 1.02 |
| 08/26/2026 15:55 | 7 | 1.02 |
| 08/26/2026 15:55 | 2 | 1.02 |
| 08/26/2026 15:55 | 2 | 1.02 |
| 08/26/2026 15:55 | 1 | 1.02 |
| 08/26/2026 15:55 | 24 | 1.02 |
| 08/26/2026 15:55 | 4 | 1.02 |
| 08/26/2026 15:55 | 58 | 1.02 |
| 08/26/2026 15:55 | 107 | 1.02 |
| 08/26/2026 15:55 | 160 | 1.02 |
| 08/26/2026 15:55 | 60 | 1.02 |
| 08/26/2026 15:53 | 19 | 1.02 |
| 08/26/2026 15:53 | 13 | 1.02 |
| 08/26/2026 15:53 | 6 | 1.02 |
| 08/26/2026 15:53 | 107 | 1.02 |
| 08/26/2026 15:53 | 100 | 1.02 |
| 08/26/2026 15:53 | 60 | 1.02 |
| 08/26/2026 15:53 | 94 | 1.02 |
| 08/26/2026 15:53 | 6 | 1.02 |
| 08/26/2026 15:53 | 400 | 1.02 |
| 08/26/2026 15:53 | 66 | 1.02 |
| 08/26/2026 15:53 | 100 | 1.015 |
| 08/26/2026 15:53 | 200 | 1.015 |
| 08/26/2026 15:53 | 200 | 1.015 |
| 08/26/2026 15:50 | 400 | 1.015 |
| 08/26/2026 15:50 | 100 | 1.02 |
| 08/26/2026 15:50 | 100 | 1.02 |
| 08/26/2026 15:50 | 100 | 1.02 |
| 08/26/2026 15:50 | 80 | 1.02 |
| 08/26/2026 15:48 | 200 | 1.025 |
| 08/26/2026 15:48 | 200 | 1.025 |
| 08/26/2026 15:48 | 100 | 1.02 |
| 08/26/2026 15:48 | 400 | 1.02 |
| 08/26/2026 15:46 | 200 | 1.02 |
| 08/26/2026 15:46 | 400 | 1.02 |
| 08/26/2026 15:46 | 304 | 1.02 |
| 08/26/2026 15:46 | 58 | 1.02 |
| 08/26/2026 15:46 | 24 | 1.02 |
| 08/26/2026 15:46 | 14 | 1.02 |
| 08/26/2026 15:46 | 100 | 1.015 |
| 08/26/2026 15:45 | 64 | 1.01 |
| 08/26/2026 15:45 | 24 | 1.01 |
| 08/26/2026 15:45 | 18 | 1.01 |
| 08/26/2026 15:40 | 9 | 1.00 |
| 08/26/2026 15:40 | 93 | 1.00 |
| 08/26/2026 15:40 | 10 | 1.01 |
| 08/26/2026 15:40 | 1934 | 1.01 |
| 08/26/2026 15:40 | 6821 | 1.01 |
| 08/26/2026 15:40 | 5009 | 1.01 |
| 08/26/2026 15:39 | 100 | 1.01 |
| 08/26/2026 15:39 | 100 | 1.01 |
| 08/26/2026 15:39 | 66 | 1.01 |
| 08/26/2026 15:39 | 34 | 1.01 |
| 08/26/2026 15:39 | 100 | 1.01 |
| 08/26/2026 15:38 | 66 | 1.01 |
| 08/26/2026 15:38 | 34 | 1.01 |
| 08/26/2026 15:38 | 198 | 1.01 |
| 08/26/2026 15:38 | 100 | 1.01 |
| 08/26/2026 15:38 | 99 | 1.01 |
| 08/26/2026 15:38 | 100 | 1.02 |
| 08/26/2026 15:38 | 400 | 1.02 |
| 08/26/2026 15:38 | 300 | 1.02 |
| 08/26/2026 15:38 | 148 | 1.02 |
| 08/26/2026 15:37 | 66 | 1.03 |
| 08/26/2026 15:37 | 634 | 1.03 |
| 08/26/2026 15:37 | 166 | 1.03 |
| 08/26/2026 15:37 | 200 | 1.04 |
| 08/26/2026 15:37 | 4 | 1.04 |
| 08/26/2026 15:37 | 148 | 1.04 |
| 08/26/2026 15:37 | 1500 | 1.04 |
| 08/26/2026 15:37 | 252 | 1.04 |
| 08/26/2026 15:37 | 400 | 1.04 |
| 08/26/2026 15:37 | 400 | 1.04 |
| 08/26/2026 15:37 | 400 | 1.04 |
| 08/26/2026 15:37 | 200 | 1.04 |
| 08/26/2026 15:37 | 152 | 1.04 |
| 08/26/2026 15:37 | 1500 | 1.04 |
| 08/26/2026 15:35 | 100 | 1.03 |
| 08/26/2026 15:34 | 99 | 1.01 |
| 08/26/2026 15:34 | 100 | 1.025 |
| 08/26/2026 15:34 | 100 | 1.02 |
| 08/26/2026 15:34 | 97 | 1.02 |
| 08/26/2026 15:31 | 2785 | 1.02 |
| 08/26/2026 15:31 | 758 | 1.02 |
| 08/26/2026 15:31 | 42 | 1.02 |
| 08/26/2026 15:31 | 4841 | 1.02 |
| 08/26/2026 15:31 | 200 | 1.02 |
| 08/26/2026 15:31 | 100 | 1.02 |
| 08/26/2026 15:31 | 90 | 1.03 |
| 08/26/2026 15:30 | 99 | 1.05 |
| 08/26/2026 15:30 | 1 | 1.05 |
| 08/26/2026 15:30 | 1 | 1.05 |
| 08/26/2026 15:30 | 1 | 1.05 |
| 08/26/2026 15:30 | 5 | 1.05 |
| 08/26/2026 15:30 | 3 | 1.05 |
| 08/26/2026 15:30 | 1 | 1.05 |
| 08/26/2026 15:30 | 13116 | 1.06 |
| 08/26/2026 15:29 | 50 | 1.06 |
| 08/26/2026 15:25 | 40 | 1.06 |
| 08/26/2026 15:25 | 10 | 1.07 |