Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.25
+0.08
(
+6.84% )
|
1.25
|
500 |
1.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.25 |
| 07/10/2026 23:20 | � | 1.25 |
| 07/10/2026 22:30 | � | 1.25 |
| 07/10/2026 22:00 | � | 1.25 |
| 07/10/2026 22:00 | 5455 | 1.25 |
| 07/10/2026 21:59 | 53 | 1.245 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 13 | 1.25 |
| 07/10/2026 21:59 | 147 | 1.25 |
| 07/10/2026 21:59 | 29 | 1.25 |
| 07/10/2026 21:59 | 24 | 1.25 |
| 07/10/2026 21:59 | 13 | 1.25 |
| 07/10/2026 21:59 | 16 | 1.25 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 147 | 1.25 |
| 07/10/2026 21:59 | 53 | 1.25 |
| 07/10/2026 21:59 | 43 | 1.25 |
| 07/10/2026 21:59 | 57 | 1.25 |
| 07/10/2026 21:59 | 143 | 1.25 |
| 07/10/2026 21:59 | 147 | 1.25 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 90 | 1.25 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 10 | 1.25 |
| 07/10/2026 21:59 | 53 | 1.25 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 150 | 1.25 |
| 07/10/2026 21:59 | 50 | 1.25 |
| 07/10/2026 21:59 | 53 | 1.25 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 100 | 1.25 |
| 07/10/2026 21:59 | 50 | 1.25 |
| 07/10/2026 21:59 | 150 | 1.25 |
| 07/10/2026 21:59 | 17 | 1.25 |
| 07/10/2026 21:59 | 36 | 1.25 |
| 07/10/2026 21:59 | 37 | 1.25 |
| 07/10/2026 21:59 | 60 | 1.25 |
| 07/10/2026 21:59 | 128 | 1.255 |
| 07/10/2026 21:58 | 37 | 1.255 |
| 07/10/2026 21:58 | 63 | 1.255 |
| 07/10/2026 21:58 | 179 | 1.25 |
| 07/10/2026 21:58 | 60 | 1.25 |
| 07/10/2026 21:58 | 37 | 1.25 |
| 07/10/2026 21:58 | 100 | 1.25 |
| 07/10/2026 21:58 | 86 | 1.25 |
| 07/10/2026 21:58 | 1 | 1.25 |
| 07/10/2026 21:58 | 35 | 1.25 |
| 07/10/2026 21:58 | 36 | 1.25 |
| 07/10/2026 21:58 | 15 | 1.25 |
| 07/10/2026 21:58 | 129 | 1.25 |
| 07/10/2026 21:58 | 1 | 1.25 |
| 07/10/2026 21:58 | 100 | 1.25 |
| 07/10/2026 21:58 | 39 | 1.25 |
| 07/10/2026 21:58 | 144 | 1.25 |
| 07/10/2026 21:58 | 15 | 1.25 |
| 07/10/2026 21:57 | 6 | 1.25 |
| 07/10/2026 21:57 | 100 | 1.25 |
| 07/10/2026 21:57 | 100 | 1.25 |
| 07/10/2026 21:57 | 100 | 1.25 |
| 07/10/2026 21:57 | 100 | 1.25 |
| 07/10/2026 21:57 | 24 | 1.25 |
| 07/10/2026 21:56 | 100 | 1.255 |
| 07/10/2026 21:56 | 14 | 1.26 |
| 07/10/2026 21:56 | 55 | 1.255 |
| 07/10/2026 21:55 | 100 | 1.255 |
| 07/10/2026 21:55 | 100 | 1.255 |
| 07/10/2026 21:55 | 100 | 1.255 |
| 07/10/2026 21:55 | 31 | 1.25 |
| 07/10/2026 21:55 | 21 | 1.25 |
| 07/10/2026 21:55 | 13 | 1.25 |
| 07/10/2026 21:55 | 21 | 1.25 |
| 07/10/2026 21:55 | 13 | 1.25 |
| 07/10/2026 21:55 | 100 | 1.25 |
| 07/10/2026 21:55 | 55 | 1.25 |
| 07/10/2026 21:55 | 24 | 1.25 |
| 07/10/2026 21:55 | 31 | 1.25 |
| 07/10/2026 21:53 | 8 | 1.25 |
| 07/10/2026 21:53 | 100 | 1.25 |
| 07/10/2026 21:53 | 24 | 1.25 |
| 07/10/2026 21:53 | 61 | 1.25 |
| 07/10/2026 21:53 | 39 | 1.25 |
| 07/10/2026 21:53 | 46 | 1.25 |
| 07/10/2026 21:53 | 72 | 1.25 |
| 07/10/2026 21:53 | 8 | 1.25 |
| 07/10/2026 21:52 | 61 | 1.25 |
| 07/10/2026 21:52 | 39 | 1.25 |
| 07/10/2026 21:52 | 9 | 1.25 |
| 07/10/2026 21:52 | 72 | 1.25 |
| 07/10/2026 21:52 | 100 | 1.25 |
| 07/10/2026 21:52 | 46 | 1.25 |
| 07/10/2026 21:52 | 473 | 1.25 |
| 07/10/2026 21:52 | 27 | 1.25 |
| 07/10/2026 21:52 | 69 | 1.25 |
| 07/10/2026 21:52 | 39 | 1.25 |
| 07/10/2026 21:52 | 400 | 1.25 |
| 07/10/2026 21:52 | 30 | 1.25 |
| 07/10/2026 21:52 | 23 | 1.25 |
| 07/10/2026 21:52 | 100 | 1.25 |
| 07/10/2026 21:52 | 23 | 1.25 |
| 07/10/2026 21:52 | 46 | 1.245 |
| 07/10/2026 21:52 | 83 | 1.245 |
| 07/10/2026 21:52 | 100 | 1.245 |
| 07/10/2026 21:51 | 63 | 1.245 |
| 07/10/2026 21:51 | 200 | 1.245 |
| 07/10/2026 21:51 | 200 | 1.245 |
| 07/10/2026 21:51 | 200 | 1.24 |
| 07/10/2026 21:51 | 43 | 1.24 |
| 07/10/2026 21:51 | 100 | 1.24 |
| 07/10/2026 21:51 | 32 | 1.24 |
| 07/10/2026 21:51 | 102 | 1.23 |
| 07/10/2026 21:51 | 114 | 1.23 |
| 07/10/2026 21:51 | 4468 | 1.23 |
| 07/10/2026 21:51 | 11232 | 1.23 |
| 07/10/2026 21:51 | 200 | 1.23 |
| 07/10/2026 21:51 | 23 | 1.23 |
| 07/10/2026 21:50 | 100 | 1.23 |
| 07/10/2026 21:50 | 26 | 1.23 |
| 07/10/2026 21:50 | 100 | 1.235 |
| 07/10/2026 21:50 | 100 | 1.235 |
| 07/10/2026 21:50 | 4 | 1.24 |
| 07/10/2026 21:50 | 59 | 1.24 |
| 07/10/2026 21:50 | 43 | 1.24 |
| 07/10/2026 21:50 | 157 | 1.24 |
| 07/10/2026 21:50 | 32 | 1.24 |
| 07/10/2026 21:50 | 700 | 1.25 |
| 07/10/2026 21:50 | 30 | 1.25 |
| 07/10/2026 21:50 | 30 | 1.25 |
| 07/10/2026 21:50 | 100 | 1.25 |
| 07/10/2026 21:50 | 100 | 1.25 |
| 07/10/2026 21:50 | 20 | 1.25 |
| 07/10/2026 21:50 | 9 | 1.25 |
| 07/10/2026 21:50 | 129 | 1.245 |
| 07/10/2026 21:48 | 19 | 1.24 |
| 07/10/2026 21:48 | 7 | 1.24 |
| 07/10/2026 21:41 | 1 | 1.24 |
| 07/10/2026 21:40 | 10 | 1.24 |
| 07/10/2026 21:40 | 100 | 1.245 |
| 07/10/2026 21:29 | 8 | 1.23 |
| 07/10/2026 21:29 | 20 | 1.23 |
| 07/10/2026 21:29 | 8 | 1.24 |
| 07/10/2026 21:29 | 1 | 1.24 |
| 07/10/2026 21:29 | 20 | 1.25 |
| 07/10/2026 21:29 | 100 | 1.24 |
| 07/10/2026 21:29 | 18 | 1.24 |
| 07/10/2026 20:54 | 47 | 1.235 |
| 07/10/2026 20:54 | 21 | 1.23 |
| 07/10/2026 20:54 | 49 | 1.23 |
| 07/10/2026 20:54 | 103 | 1.23 |
| 07/10/2026 20:54 | 50 | 1.23 |
| 07/10/2026 20:54 | 19 | 1.225 |
| 07/10/2026 20:54 | 100 | 1.23 |
| 07/10/2026 20:54 | 100 | 1.23 |
| 07/10/2026 20:47 | 2 | 1.24 |
| 07/10/2026 20:47 | 1 | 1.24 |
| 07/10/2026 20:46 | 2 | 1.24 |
| 07/10/2026 20:42 | 1 | 1.24 |
| 07/10/2026 20:41 | 2 | 1.24 |
| 07/10/2026 20:37 | 1 | 1.24 |
| 07/10/2026 20:36 | 2 | 1.24 |
| 07/10/2026 20:31 | 1 | 1.24 |
| 07/10/2026 20:29 | 134 | 1.24 |
| 07/10/2026 20:29 | 66 | 1.24 |
| 07/10/2026 20:29 | 102 | 1.24 |
| 07/10/2026 20:29 | 11 | 1.24 |
| 07/10/2026 20:29 | 948 | 1.24 |
| 07/10/2026 20:28 | 100 | 1.25 |
| 07/10/2026 20:27 | 4 | 1.245 |
| 07/10/2026 20:08 | 100 | 1.27 |
| 07/10/2026 19:58 | 2 | 1.26 |
| 07/10/2026 19:31 | 4 | 1.25 |
| 07/10/2026 19:24 | 22 | 1.26 |
| 07/10/2026 19:24 | 19 | 1.26 |
| 07/10/2026 19:24 | 3 | 1.26 |
| 07/10/2026 19:16 | 100 | 1.26 |
| 07/10/2026 19:16 | 100 | 1.26 |
| 07/10/2026 19:16 | 100 | 1.26 |
| 07/10/2026 19:16 | 100 | 1.26 |
| 07/10/2026 19:16 | 100 | 1.26 |
| 07/10/2026 18:58 | 100 | 1.255 |
| 07/10/2026 18:54 | 15 | 1.26 |
| 07/10/2026 18:54 | 100 | 1.26 |
| 07/10/2026 18:54 | 8 | 1.26 |
| 07/10/2026 18:54 | 92 | 1.26 |
| 07/10/2026 18:53 | 100 | 1.25 |
| 07/10/2026 18:53 | 100 | 1.25 |
| 07/10/2026 18:53 | 200 | 1.25 |
| 07/10/2026 18:53 | 100 | 1.25 |
| 07/10/2026 18:53 | 200 | 1.25 |
| 07/10/2026 18:53 | 24 | 1.25 |
| 07/10/2026 18:53 | 22 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 49 | 1.24 |
| 07/10/2026 18:53 | 5 | 1.24 |
| 07/10/2026 18:53 | 1 | 1.24 |
| 07/10/2026 18:53 | 5 | 1.24 |
| 07/10/2026 18:53 | 22 | 1.24 |
| 07/10/2026 18:52 | 5 | 1.23 |
| 07/10/2026 18:52 | 7 | 1.23 |
| 07/10/2026 18:52 | 38 | 1.23 |
| 07/10/2026 18:52 | 62 | 1.23 |
| 07/10/2026 18:52 | 38 | 1.23 |
| 07/10/2026 18:52 | 100 | 1.23 |
| 07/10/2026 18:52 | 7 | 1.23 |
| 07/10/2026 18:52 | 7 | 1.23 |
| 07/10/2026 18:52 | 300 | 1.235 |
| 07/10/2026 18:52 | 100 | 1.24 |
| 07/10/2026 18:52 | 100 | 1.24 |
| 07/10/2026 18:52 | 22 | 1.24 |
| 07/10/2026 18:52 | 24 | 1.25 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 8 | 1.26 |
| 07/10/2026 18:52 | 92 | 1.26 |
| 07/10/2026 18:52 | 200 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.255 |
| 07/10/2026 18:52 | 200 | 1.255 |
| 07/10/2026 18:52 | 100 | 1.25 |
| 07/10/2026 18:52 | 8 | 1.26 |
| 07/10/2026 18:52 | 26 | 1.26 |
| 07/10/2026 18:52 | 100 | 1.25 |
| 07/10/2026 18:52 | 66 | 1.25 |
| 07/10/2026 18:52 | 34 | 1.25 |
| 07/10/2026 18:52 | 200 | 1.25 |
| 07/10/2026 18:52 | 24 | 1.25 |
| 07/10/2026 18:51 | 100 | 1.24 |
| 07/10/2026 18:48 | 30 | 1.23 |
| 07/10/2026 18:48 | 1 | 1.23 |
| 07/10/2026 18:37 | 1 | 1.24 |
| 07/10/2026 18:37 | 12 | 1.24 |
| 07/10/2026 18:37 | 13 | 1.24 |
| 07/10/2026 18:37 | 7 | 1.24 |
| 07/10/2026 18:37 | 15 | 1.24 |
| 07/10/2026 18:37 | 2 | 1.24 |
| 07/10/2026 18:37 | 26 | 1.24 |
| 07/10/2026 18:37 | 14 | 1.24 |
| 07/10/2026 18:31 | 37 | 1.24 |
| 07/10/2026 18:31 | 5 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:31 | 37 | 1.24 |
| 07/10/2026 18:31 | 5 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:31 | 5 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:31 | 1 | 1.24 |
| 07/10/2026 18:31 | 38 | 1.24 |
| 07/10/2026 18:31 | 38 | 1.24 |
| 07/10/2026 18:27 | 100 | 1.245 |
| 07/10/2026 18:27 | 100 | 1.245 |
| 07/10/2026 18:27 | 100 | 1.245 |
| 07/10/2026 18:27 | 100 | 1.245 |
| 07/10/2026 18:27 | 100 | 1.245 |
| 07/10/2026 18:27 | 100 | 1.25 |
| 07/10/2026 18:27 | 100 | 1.245 |
| 07/10/2026 18:27 | 200 | 1.245 |
| 07/10/2026 18:24 | 100 | 1.24 |
| 07/10/2026 18:24 | 97 | 1.24 |
| 07/10/2026 18:24 | 6 | 1.24 |
| 07/10/2026 18:24 | 27 | 1.24 |
| 07/10/2026 18:24 | 27 | 1.24 |
| 07/10/2026 18:24 | 38 | 1.24 |
| 07/10/2026 18:24 | 93 | 1.24 |
| 07/10/2026 18:24 | 7 | 1.24 |
| 07/10/2026 18:24 | 600 | 1.24 |
| 07/10/2026 18:24 | 24 | 1.24 |
| 07/10/2026 18:24 | 100 | 1.24 |
| 07/10/2026 18:24 | 22 | 1.24 |
| 07/10/2026 18:24 | 200 | 1.24 |
| 07/10/2026 17:43 | 400 | 1.23 |
| 07/10/2026 17:43 | 100 | 1.23 |
| 07/10/2026 17:43 | 600 | 1.23 |
| 07/10/2026 17:43 | 100 | 1.23 |
| 07/10/2026 17:43 | 100 | 1.23 |
| 07/10/2026 17:43 | 14 | 1.23 |
| 07/10/2026 17:43 | 200 | 1.23 |
| 07/10/2026 17:43 | 1556 | 1.23 |
| 07/10/2026 17:43 | 5795 | 1.23 |
| 07/10/2026 17:43 | 5308 | 1.23 |
| 07/10/2026 17:43 | 14341 | 1.23 |
| 07/10/2026 17:43 | 22 | 1.23 |
| 07/10/2026 17:43 | 37 | 1.225 |
| 07/10/2026 17:43 | 63 | 1.225 |
| 07/10/2026 17:43 | 30 | 1.22 |
| 07/10/2026 17:43 | 100 | 1.22 |
| 07/10/2026 17:43 | 26 | 1.22 |
| 07/10/2026 17:43 | 33 | 1.21 |
| 07/10/2026 17:40 | 1 | 1.21 |
| 07/10/2026 17:36 | 100 | 1.21 |
| 07/10/2026 17:36 | 4 | 1.205 |
| 07/10/2026 17:35 | 131 | 1.21 |
| 07/10/2026 17:35 | 9 | 1.21 |
| 07/10/2026 17:35 | 34 | 1.21 |
| 07/10/2026 17:35 | 9 | 1.21 |
| 07/10/2026 17:35 | 151 | 1.21 |
| 07/10/2026 17:35 | 595 | 1.21 |
| 07/10/2026 17:35 | 100 | 1.21 |
| 07/10/2026 17:34 | 100 | 1.21 |
| 07/10/2026 17:21 | 5 | 1.21 |
| 07/10/2026 17:04 | 4 | 1.20 |
| 07/10/2026 16:56 | 2 | 1.20 |
| 07/10/2026 16:56 | 44 | 1.20 |
| 07/10/2026 16:56 | 1 | 1.20 |
| 07/10/2026 16:50 | 1 | 1.215 |
| 07/10/2026 16:48 | 1 | 1.22 |
| 07/10/2026 16:47 | 100 | 1.215 |
| 07/10/2026 16:47 | 100 | 1.215 |
| 07/10/2026 16:30 | 1 | 1.215 |
| 07/10/2026 16:29 | 1 | 1.215 |
| 07/10/2026 16:28 | 1 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.215 |
| 07/10/2026 16:23 | 2 | 1.22 |
| 07/10/2026 16:22 | 68 | 1.21 |
| 07/10/2026 16:20 | 2 | 1.23 |
| 07/10/2026 16:17 | 38 | 1.23 |
| 07/10/2026 16:17 | 643 | 1.23 |
| 07/10/2026 16:17 | 100 | 1.23 |
| 07/10/2026 16:17 | 100 | 1.225 |
| 07/10/2026 16:17 | 4 | 1.23 |
| 07/10/2026 16:16 | 2 | 1.23 |
| 07/10/2026 16:13 | 16 | 1.24 |
| 07/10/2026 16:13 | 17 | 1.24 |
| 07/10/2026 16:13 | 42 | 1.23 |
| 07/10/2026 16:06 | 2 | 1.23 |
| 07/10/2026 16:05 | 63 | 1.22 |
| 07/10/2026 15:58 | 63 | 1.22 |
| 07/10/2026 15:39 | 6 | 1.17 |
| 07/10/2026 15:39 | 94 | 1.17 |
| 07/10/2026 15:39 | 4 | 1.17 |
| 07/10/2026 15:39 | 30 | 1.17 |
| 07/10/2026 15:39 | 62 | 1.17 |
| 07/10/2026 15:39 | 57 | 1.17 |
| 07/10/2026 15:39 | 16 | 1.17 |
| 07/10/2026 15:39 | 11 | 1.17 |
| 07/10/2026 15:39 | 5 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.18 |
| 07/10/2026 15:39 | 60 | 1.17 |
| 07/10/2026 15:39 | 93 | 1.17 |
| 07/10/2026 15:39 | 91 | 1.17 |
| 07/10/2026 15:39 | 89 | 1.17 |
| 07/10/2026 15:39 | 50 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.18 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 185 | 1.17 |
| 07/10/2026 15:39 | 68 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 6 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.18 |
| 07/10/2026 15:39 | 300 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 1000 | 1.17 |
| 07/10/2026 15:39 | 70 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 4 | 1.17 |
| 07/10/2026 15:39 | 5 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 4 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 4 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 12 | 1.17 |
| 07/10/2026 15:39 | 11 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 3 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 4 | 1.17 |
| 07/10/2026 15:39 | 5 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 2 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 1 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 36 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 38 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.17 |
| 07/10/2026 15:39 | 100 | 1.18 |
| 07/10/2026 15:39 | 100 | 1.205 |
| 07/10/2026 15:33 | 63 | 1.205 |
| 07/10/2026 15:30 | 9803 | 1.15 |
| 07/10/2026 15:30 | 3145 | 1.18 |
| 07/10/2026 15:25 | 7 | 1.23 |
| 07/10/2026 15:25 | 436 | 1.22 |
| 07/10/2026 15:25 | 60 | 1.21 |
| 07/10/2026 15:25 | 99 | 1.21 |
| 07/10/2026 15:25 | 2 | 1.20 |
| 07/10/2026 15:25 | 500 | 1.19 |
| 07/10/2026 15:25 | 249 | 1.19 |
| 07/10/2026 10:51 | 60 | 1.16 |