Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:27
|
Bid
04/27/2026 -
16:31:11
|
Bid Volume |
Ask
04/27/2026 -
16:31:11
|
Ask Volume |
|---|---|---|---|---|
|
1.575
+0.015
(
+0.96% )
|
1.57
|
600 |
1.58
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 123 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 23 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 100 | 1.575 |
| 04/27/2026 10:30 | 20 | 1.575 |
| 04/27/2026 10:29 | 1 | 1.58 |
| 04/27/2026 10:28 | 8 | 1.575 |
| 04/27/2026 10:28 | 200 | 1.57 |
| 04/27/2026 10:28 | 200 | 1.57 |
| 04/27/2026 10:28 | 16 | 1.57 |
| 04/27/2026 10:28 | 6 | 1.57 |
| 04/27/2026 10:28 | 14 | 1.57 |
| 04/27/2026 10:28 | 500 | 1.57 |
| 04/27/2026 10:28 | 500 | 1.57 |
| 04/27/2026 10:28 | 300 | 1.57 |
| 04/27/2026 10:28 | 300 | 1.57 |
| 04/27/2026 10:28 | 100 | 1.57 |
| 04/27/2026 10:28 | 100 | 1.57 |
| 04/27/2026 10:28 | 100 | 1.57 |
| 04/27/2026 10:28 | 100 | 1.57 |
| 04/27/2026 10:28 | 400 | 1.57 |
| 04/27/2026 10:28 | 100 | 1.57 |