Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:12:06
|
Bid
11/04/2025 -
20:21:33
|
Bid Volume |
Ask
11/04/2025 -
20:21:33
|
Ask Volume |
|---|---|---|---|---|
|
2.57
-0.28
(
-9.82% )
|
2.56
|
900 |
2.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:09 | 100 | 2.565 |
| 11/04/2025 14:09 | 65 | 2.5625 |
| 11/04/2025 14:09 | 100 | 2.565 |
| 11/04/2025 14:08 | 100 | 2.57 |
| 11/04/2025 14:08 | 100 | 2.57 |
| 11/04/2025 14:08 | 200 | 2.57 |
| 11/04/2025 14:08 | 19 | 2.57 |
| 11/04/2025 14:08 | 19 | 2.57 |
| 11/04/2025 14:08 | 19 | 2.57 |
| 11/04/2025 14:08 | 19 | 2.57 |
| 11/04/2025 14:08 | 17 | 2.57 |
| 11/04/2025 14:08 | 20 | 2.57 |
| 11/04/2025 14:08 | 60 | 2.57 |
| 11/04/2025 14:08 | 100 | 2.57 |
| 11/04/2025 14:08 | 17 | 2.57 |
| 11/04/2025 14:08 | 72 | 2.57 |
| 11/04/2025 14:08 | 19 | 2.57 |
| 11/04/2025 14:08 | 1 | 2.575 |
| 11/04/2025 14:08 | 311 | 2.572 |
| 11/04/2025 14:08 | 20 | 2.575 |
| 11/04/2025 14:07 | 100 | 2.5725 |
| 11/04/2025 14:07 | 100 | 2.5725 |
| 11/04/2025 14:07 | 95 | 2.575 |
| 11/04/2025 14:07 | 100 | 2.575 |
| 11/04/2025 14:07 | 100 | 2.58 |
| 11/04/2025 14:07 | 120 | 2.575 |
| 11/04/2025 14:07 | 180 | 2.575 |
| 11/04/2025 14:07 | 100 | 2.575 |
| 11/04/2025 14:07 | 68 | 2.575 |
| 11/04/2025 14:07 | 69 | 2.575 |
| 11/04/2025 14:07 | 19 | 2.575 |
| 11/04/2025 14:07 | 19 | 2.575 |
| 11/04/2025 14:07 | 19 | 2.575 |
| 11/04/2025 14:07 | 19 | 2.575 |
| 11/04/2025 14:07 | 19 | 2.575 |
| 11/04/2025 14:07 | 19 | 2.575 |
| 11/04/2025 14:07 | 19 | 2.575 |
| 11/04/2025 14:07 | 19 | 2.575 |
| 11/04/2025 14:07 | 100 | 2.575 |