Sui Group Hldg Rg
SUIG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.807
-0.033 ( -3.93% )
0.805
21,000
0.8257
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.807
08/14/2026 23:20 � 0.807
08/14/2026 22:30 � 0.807
08/14/2026 22:00 � 0.807
08/14/2026 22:00 719 0.807
08/14/2026 21:59 14 0.815
08/14/2026 21:58 80 0.8077
08/14/2026 21:07 35 0.815
08/14/2026 21:06 2 0.8163
08/14/2026 20:43 100 0.81
08/14/2026 20:43 25 0.81
08/14/2026 20:43 25 0.81
08/14/2026 20:08 292 0.8003
08/14/2026 20:03 8 0.8003
08/14/2026 19:56 1 0.7952
08/14/2026 19:50 100 0.7976
08/14/2026 19:48 99 0.7976
08/14/2026 19:48 1 0.7976
08/14/2026 19:47 1 0.7976
08/14/2026 19:44 1 0.7931
08/14/2026 19:43 1 0.7933
08/14/2026 19:43 1 0.7931
08/14/2026 19:42 1 0.7951
08/14/2026 19:41 1 0.7932
08/14/2026 19:36 1 0.7931
08/14/2026 19:35 1 0.7931
08/14/2026 19:35 1 0.7931
08/14/2026 19:34 1 0.7931
08/14/2026 19:34 1 0.7931
08/14/2026 19:33 1 0.7931
08/14/2026 19:33 1 0.7931
08/14/2026 19:33 1 0.7931
08/14/2026 19:31 1 0.7931
08/14/2026 19:31 1 0.7931
08/14/2026 19:31 1 0.7931
08/14/2026 19:31 1 0.7931
08/14/2026 19:31 1 0.7931
08/14/2026 19:31 1 0.7931
08/14/2026 19:30 2 0.7931
08/14/2026 19:24 70 0.795
08/14/2026 19:23 47 0.7983
08/14/2026 19:23 299 0.80
08/14/2026 19:22 1 0.80
08/14/2026 19:22 1 0.8003
08/14/2026 19:22 242 0.8003
08/14/2026 19:22 5000 0.801
08/14/2026 19:21 210 0.81
08/14/2026 19:21 1418 0.81
08/14/2026 19:21 2000 0.81
08/14/2026 19:21 7585 0.81
08/14/2026 19:21 813 0.81
08/14/2026 19:21 11590 0.81
08/14/2026 19:21 2120 0.81
08/14/2026 19:21 1188 0.81
08/14/2026 19:21 14800 0.81
08/14/2026 19:21 1 0.81
08/14/2026 19:21 100 0.81
08/14/2026 19:21 1 0.81
08/14/2026 19:20 25 0.8121
08/14/2026 19:20 1 0.81
08/14/2026 19:20 1 0.81
08/14/2026 19:19 1 0.81
08/14/2026 19:19 1 0.81
08/14/2026 19:19 1 0.81
08/14/2026 19:18 1 0.81
08/14/2026 19:18 1 0.81
08/14/2026 19:18 1 0.81
08/14/2026 19:18 1 0.81
08/14/2026 19:18 1976 0.81
08/14/2026 19:18 1 0.81
08/14/2026 19:17 1 0.81
08/14/2026 19:17 1 0.81
08/14/2026 19:17 6396 0.81
08/14/2026 19:17 4 0.81
08/14/2026 19:17 96 0.81
08/14/2026 19:17 2 0.81
08/14/2026 19:17 1 0.81
08/14/2026 19:16 25 0.8129
08/14/2026 19:16 25 0.8129
08/14/2026 19:16 25 0.8129
08/14/2026 19:13 335 0.8113
08/14/2026 19:13 65 0.8113
08/14/2026 19:13 35 0.815
08/14/2026 19:08 100 0.8113
08/14/2026 19:07 100 0.8156
08/14/2026 18:49 1 0.8191
08/14/2026 18:49 1 0.8191
08/14/2026 18:48 1 0.8191
08/14/2026 18:48 1 0.8191
08/14/2026 18:48 1 0.8191
08/14/2026 18:48 1 0.8191
08/14/2026 18:48 1 0.8181
08/14/2026 18:47 1 0.818
08/14/2026 18:47 1 0.818
08/14/2026 18:47 1 0.818
08/14/2026 18:47 1 0.818
08/14/2026 18:47 1 0.818
08/14/2026 18:47 1 0.818
08/14/2026 18:47 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:46 1 0.818
08/14/2026 18:38 2 0.8164
08/14/2026 18:38 200 0.8211
08/14/2026 18:38 100 0.8211
08/14/2026 18:38 100 0.8194
08/14/2026 17:51 100 0.8197
08/14/2026 17:51 100 0.8171
08/14/2026 17:38 500 0.8167