Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.40
+0.01
(
+0.72% )
|
1.39
|
1,000 |
1.40
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.40 |
| 06/17/2026 23:20 | � | 1.40 |
| 06/17/2026 22:30 | � | 1.40 |
| 06/17/2026 22:00 | � | 1.40 |
| 06/17/2026 22:00 | 17558 | 1.40 |
| 06/17/2026 21:59 | 21 | 1.40 |
| 06/17/2026 21:59 | 2 | 1.40 |
| 06/17/2026 21:59 | 29 | 1.40 |
| 06/17/2026 21:59 | 93 | 1.40 |
| 06/17/2026 21:59 | 7 | 1.40 |
| 06/17/2026 21:59 | 34 | 1.40 |
| 06/17/2026 21:59 | 17 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.395 |
| 06/17/2026 21:59 | 49 | 1.40 |
| 06/17/2026 21:59 | 32 | 1.40 |
| 06/17/2026 21:59 | 28 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.395 |
| 06/17/2026 21:59 | 52 | 1.40 |
| 06/17/2026 21:59 | 101 | 1.40 |
| 06/17/2026 21:59 | 2 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 3 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 5 | 1.40 |
| 06/17/2026 21:59 | 16 | 1.40 |
| 06/17/2026 21:59 | 100 | 1.40 |
| 06/17/2026 21:59 | 12 | 1.40 |
| 06/17/2026 21:59 | 24 | 1.40 |
| 06/17/2026 21:59 | 11 | 1.40 |
| 06/17/2026 21:59 | 28 | 1.395 |
| 06/17/2026 21:58 | 46 | 1.395 |
| 06/17/2026 21:58 | 17 | 1.395 |
| 06/17/2026 21:58 | 100 | 1.395 |
| 06/17/2026 21:58 | 17 | 1.395 |
| 06/17/2026 21:58 | 166 | 1.395 |
| 06/17/2026 21:58 | 22 | 1.395 |
| 06/17/2026 21:58 | 12 | 1.395 |
| 06/17/2026 21:58 | 1 | 1.40 |
| 06/17/2026 21:58 | 8 | 1.40 |
| 06/17/2026 21:58 | 4 | 1.40 |
| 06/17/2026 21:58 | 6 | 1.40 |
| 06/17/2026 21:57 | 69 | 1.40 |
| 06/17/2026 21:57 | 62 | 1.40 |
| 06/17/2026 21:57 | 13 | 1.40 |
| 06/17/2026 21:57 | 100 | 1.40 |
| 06/17/2026 21:57 | 13 | 1.40 |
| 06/17/2026 21:57 | 20 | 1.40 |
| 06/17/2026 21:57 | 23 | 1.40 |
| 06/17/2026 21:57 | 17 | 1.395 |
| 06/17/2026 21:57 | 17 | 1.395 |
| 06/17/2026 21:57 | 47 | 1.395 |
| 06/17/2026 21:57 | 153 | 1.395 |
| 06/17/2026 21:57 | 160 | 1.395 |
| 06/17/2026 21:57 | 25 | 1.395 |
| 06/17/2026 21:57 | 25 | 1.395 |
| 06/17/2026 21:56 | 7 | 1.40 |
| 06/17/2026 21:56 | 8 | 1.40 |
| 06/17/2026 21:56 | 19 | 1.40 |
| 06/17/2026 21:55 | 53 | 1.40 |
| 06/17/2026 21:55 | 20 | 1.40 |
| 06/17/2026 21:55 | 6 | 1.40 |
| 06/17/2026 21:55 | 11 | 1.40 |
| 06/17/2026 21:55 | 12 | 1.40 |
| 06/17/2026 21:55 | 15 | 1.40 |
| 06/17/2026 21:55 | 2 | 1.40 |
| 06/17/2026 21:55 | 16 | 1.40 |
| 06/17/2026 21:55 | 7 | 1.40 |
| 06/17/2026 21:55 | 6 | 1.40 |
| 06/17/2026 21:55 | 1 | 1.40 |
| 06/17/2026 21:55 | 4 | 1.40 |
| 06/17/2026 21:55 | 6 | 1.40 |
| 06/17/2026 21:55 | 2 | 1.40 |
| 06/17/2026 21:55 | 12 | 1.40 |
| 06/17/2026 21:53 | 20 | 1.39 |
| 06/17/2026 21:53 | 4 | 1.39 |
| 06/17/2026 21:53 | 10 | 1.39 |
| 06/17/2026 21:53 | 13 | 1.39 |
| 06/17/2026 21:53 | 36 | 1.39 |
| 06/17/2026 21:53 | 24 | 1.39 |
| 06/17/2026 21:53 | 11 | 1.39 |
| 06/17/2026 21:53 | 13 | 1.39 |
| 06/17/2026 21:53 | 54 | 1.39 |
| 06/17/2026 21:53 | 100 | 1.39 |
| 06/17/2026 21:53 | 14 | 1.39 |
| 06/17/2026 21:53 | 54 | 1.39 |
| 06/17/2026 21:53 | 46 | 1.39 |
| 06/17/2026 21:53 | 8 | 1.39 |
| 06/17/2026 21:53 | 52 | 1.395 |
| 06/17/2026 21:53 | 200 | 1.395 |
| 06/17/2026 21:53 | 29 | 1.39 |
| 06/17/2026 21:53 | 41 | 1.39 |
| 06/17/2026 21:53 | 9 | 1.39 |
| 06/17/2026 21:53 | 22 | 1.39 |
| 06/17/2026 21:53 | 8 | 1.39 |
| 06/17/2026 21:53 | 50 | 1.385 |
| 06/17/2026 21:53 | 25 | 1.385 |
| 06/17/2026 21:53 | 25 | 1.385 |
| 06/17/2026 21:52 | 1 | 1.38 |
| 06/17/2026 21:52 | 100 | 1.38 |
| 06/17/2026 21:41 | 100 | 1.39 |
| 06/17/2026 21:41 | 18 | 1.39 |
| 06/17/2026 21:41 | 100 | 1.39 |
| 06/17/2026 21:32 | 6 | 1.40 |
| 06/17/2026 21:24 | 1 | 1.40 |
| 06/17/2026 21:20 | 49 | 1.40 |
| 06/17/2026 21:20 | 100 | 1.40 |
| 06/17/2026 21:18 | 1 | 1.40 |
| 06/17/2026 21:18 | 1 | 1.40 |
| 06/17/2026 21:12 | 1 | 1.40 |
| 06/17/2026 21:11 | 2 | 1.41 |
| 06/17/2026 21:10 | 100 | 1.415 |
| 06/17/2026 21:10 | 1 | 1.42 |
| 06/17/2026 21:10 | 1 | 1.42 |
| 06/17/2026 21:10 | 2 | 1.42 |
| 06/17/2026 21:10 | 1 | 1.42 |
| 06/17/2026 21:10 | 1 | 1.42 |
| 06/17/2026 21:10 | 8 | 1.42 |
| 06/17/2026 21:10 | 1 | 1.42 |
| 06/17/2026 21:10 | 25 | 1.42 |
| 06/17/2026 21:10 | 24 | 1.42 |
| 06/17/2026 21:10 | 100 | 1.42 |
| 06/17/2026 21:08 | 11 | 1.425 |
| 06/17/2026 21:08 | 25 | 1.425 |
| 06/17/2026 21:08 | 28 | 1.43 |
| 06/17/2026 21:08 | 12 | 1.43 |
| 06/17/2026 21:08 | 27 | 1.43 |
| 06/17/2026 21:08 | 12 | 1.43 |
| 06/17/2026 21:08 | 1 | 1.43 |
| 06/17/2026 21:08 | 28 | 1.43 |
| 06/17/2026 21:08 | 27 | 1.43 |
| 06/17/2026 21:08 | 20 | 1.43 |
| 06/17/2026 21:08 | 8 | 1.43 |
| 06/17/2026 21:08 | 5 | 1.43 |
| 06/17/2026 21:07 | 11 | 1.43 |
| 06/17/2026 21:03 | 13 | 1.435 |
| 06/17/2026 21:03 | 50 | 1.435 |
| 06/17/2026 21:03 | 25 | 1.435 |
| 06/17/2026 21:03 | 25 | 1.435 |
| 06/17/2026 20:59 | 14 | 1.435 |
| 06/17/2026 20:58 | 1 | 1.43 |
| 06/17/2026 20:58 | 16 | 1.43 |
| 06/17/2026 20:58 | 28 | 1.43 |
| 06/17/2026 20:58 | 30 | 1.43 |
| 06/17/2026 20:55 | 100 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:55 | 25 | 1.435 |
| 06/17/2026 20:53 | 25 | 1.435 |
| 06/17/2026 20:53 | 25 | 1.435 |
| 06/17/2026 20:53 | 25 | 1.435 |
| 06/17/2026 20:53 | 25 | 1.435 |
| 06/17/2026 20:51 | 25 | 1.435 |
| 06/17/2026 20:51 | 25 | 1.435 |
| 06/17/2026 20:51 | 25 | 1.435 |
| 06/17/2026 20:51 | 25 | 1.435 |
| 06/17/2026 20:51 | 30 | 1.43 |
| 06/17/2026 20:46 | 1 | 1.44 |
| 06/17/2026 20:45 | 100 | 1.435 |
| 06/17/2026 20:39 | 28 | 1.43 |
| 06/17/2026 20:39 | 100 | 1.43 |
| 06/17/2026 20:39 | 24 | 1.43 |
| 06/17/2026 20:39 | 100 | 1.42 |
| 06/17/2026 20:39 | 24 | 1.42 |
| 06/17/2026 20:38 | 255 | 1.41 |
| 06/17/2026 20:38 | 45 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.41 |
| 06/17/2026 20:36 | 14 | 1.41 |
| 06/17/2026 20:36 | 38 | 1.41 |
| 06/17/2026 20:36 | 96 | 1.41 |
| 06/17/2026 20:36 | 24 | 1.41 |
| 06/17/2026 20:36 | 100 | 1.41 |
| 06/17/2026 20:36 | 26 | 1.41 |
| 06/17/2026 20:34 | 100 | 1.405 |
| 06/17/2026 20:34 | 100 | 1.405 |
| 06/17/2026 20:33 | 25 | 1.405 |
| 06/17/2026 20:33 | 100 | 1.405 |
| 06/17/2026 20:33 | 25 | 1.405 |
| 06/17/2026 20:33 | 25 | 1.405 |
| 06/17/2026 20:30 | 75 | 1.405 |
| 06/17/2026 20:30 | 25 | 1.405 |
| 06/17/2026 20:30 | 100 | 1.40 |
| 06/17/2026 20:30 | 124 | 1.40 |
| 06/17/2026 20:30 | 24 | 1.40 |
| 06/17/2026 20:30 | 38 | 1.40 |
| 06/17/2026 20:30 | 14 | 1.40 |
| 06/17/2026 20:30 | 16 | 1.40 |
| 06/17/2026 20:30 | 11 | 1.40 |
| 06/17/2026 20:29 | 60 | 1.40 |
| 06/17/2026 20:29 | 16 | 1.40 |
| 06/17/2026 20:29 | 11 | 1.40 |
| 06/17/2026 20:29 | 126 | 1.405 |
| 06/17/2026 20:29 | 24 | 1.40 |
| 06/17/2026 20:27 | 22 | 1.40 |
| 06/17/2026 20:27 | 4 | 1.40 |
| 06/17/2026 20:27 | 2 | 1.40 |
| 06/17/2026 20:21 | 30 | 1.40 |
| 06/17/2026 20:21 | 2 | 1.40 |
| 06/17/2026 20:21 | 10 | 1.40 |
| 06/17/2026 20:21 | 20 | 1.40 |
| 06/17/2026 20:21 | 30 | 1.40 |
| 06/17/2026 20:19 | 23 | 1.405 |
| 06/17/2026 20:17 | 30 | 1.405 |
| 06/17/2026 20:14 | 28 | 1.40 |
| 06/17/2026 20:14 | 5 | 1.40 |
| 06/17/2026 20:14 | 5 | 1.40 |
| 06/17/2026 20:14 | 3 | 1.40 |
| 06/17/2026 20:14 | 2 | 1.40 |
| 06/17/2026 20:14 | 1 | 1.40 |
| 06/17/2026 20:14 | 2 | 1.40 |
| 06/17/2026 20:14 | 1 | 1.40 |
| 06/17/2026 20:14 | 3 | 1.40 |
| 06/17/2026 20:14 | 1 | 1.40 |
| 06/17/2026 20:14 | 26 | 1.40 |
| 06/17/2026 20:14 | 26 | 1.40 |
| 06/17/2026 20:14 | 14 | 1.40 |
| 06/17/2026 20:14 | 11 | 1.40 |
| 06/17/2026 20:12 | 100 | 1.41 |
| 06/17/2026 20:11 | 44 | 1.41 |
| 06/17/2026 20:07 | 2 | 1.41 |
| 06/17/2026 20:07 | 1 | 1.41 |
| 06/17/2026 20:07 | 1 | 1.41 |
| 06/17/2026 20:07 | 22 | 1.41 |
| 06/17/2026 20:07 | 58 | 1.41 |
| 06/17/2026 20:07 | 6 | 1.41 |
| 06/17/2026 20:07 | 2 | 1.41 |
| 06/17/2026 20:07 | 15 | 1.41 |
| 06/17/2026 20:07 | 6 | 1.41 |
| 06/17/2026 20:07 | 2 | 1.41 |
| 06/17/2026 20:07 | 17 | 1.40 |
| 06/17/2026 20:07 | 16 | 1.41 |
| 06/17/2026 20:07 | 32 | 1.41 |
| 06/17/2026 20:07 | 14 | 1.41 |
| 06/17/2026 20:07 | 21 | 1.41 |
| 06/17/2026 20:04 | 14 | 1.41 |
| 06/17/2026 20:04 | 73 | 1.41 |
| 06/17/2026 20:04 | 27 | 1.41 |
| 06/17/2026 20:04 | 100 | 1.41 |
| 06/17/2026 20:04 | 21 | 1.41 |
| 06/17/2026 20:04 | 8 | 1.41 |
| 06/17/2026 20:04 | 85 | 1.41 |
| 06/17/2026 20:04 | 16 | 1.41 |
| 06/17/2026 20:03 | 100 | 1.42 |
| 06/17/2026 20:03 | 1 | 1.42 |
| 06/17/2026 20:03 | 24 | 1.42 |
| 06/17/2026 20:03 | 17 | 1.42 |
| 06/17/2026 20:03 | 10 | 1.42 |
| 06/17/2026 20:02 | 18 | 1.43 |
| 06/17/2026 20:02 | 10 | 1.43 |
| 06/17/2026 20:02 | 25 | 1.42 |
| 06/17/2026 20:02 | 17 | 1.42 |
| 06/17/2026 20:02 | 1 | 1.42 |
| 06/17/2026 20:02 | 10 | 1.42 |
| 06/17/2026 20:02 | 26 | 1.42 |
| 06/17/2026 20:02 | 10 | 1.42 |
| 06/17/2026 20:02 | 16 | 1.42 |
| 06/17/2026 20:00 | 14 | 1.44 |
| 06/17/2026 20:00 | 34 | 1.44 |
| 06/17/2026 20:00 | 16 | 1.43 |
| 06/17/2026 20:00 | 38 | 1.43 |
| 06/17/2026 20:00 | 24 | 1.43 |
| 06/17/2026 20:00 | 98 | 1.43 |
| 06/17/2026 20:00 | 16 | 1.43 |
| 06/17/2026 20:00 | 39 | 1.43 |
| 06/17/2026 20:00 | 60 | 1.43 |
| 06/17/2026 20:00 | 39 | 1.42 |
| 06/17/2026 20:00 | 15 | 1.42 |
| 06/17/2026 20:00 | 52 | 1.42 |
| 06/17/2026 19:59 | 73 | 1.43 |
| 06/17/2026 19:59 | 27 | 1.43 |
| 06/17/2026 19:59 | 15 | 1.43 |
| 06/17/2026 19:59 | 42 | 1.43 |
| 06/17/2026 19:59 | 145 | 1.44 |
| 06/17/2026 19:59 | 255 | 1.44 |
| 06/17/2026 19:59 | 12 | 1.44 |
| 06/17/2026 19:59 | 10 | 1.44 |
| 06/17/2026 19:59 | 16 | 1.44 |
| 06/17/2026 19:59 | 16 | 1.43 |
| 06/17/2026 19:59 | 10 | 1.43 |
| 06/17/2026 19:59 | 2 | 1.43 |
| 06/17/2026 19:59 | 22 | 1.43 |
| 06/17/2026 19:51 | 12 | 1.41 |
| 06/17/2026 19:51 | 20 | 1.41 |
| 06/17/2026 19:51 | 26 | 1.41 |
| 06/17/2026 19:51 | 2 | 1.40 |
| 06/17/2026 19:51 | 1 | 1.40 |
| 06/17/2026 19:51 | 3 | 1.40 |
| 06/17/2026 19:51 | 82 | 1.40 |
| 06/17/2026 19:51 | 12 | 1.40 |
| 06/17/2026 19:51 | 24 | 1.40 |
| 06/17/2026 19:49 | 49 | 1.39 |
| 06/17/2026 19:49 | 12 | 1.39 |
| 06/17/2026 19:49 | 29 | 1.39 |
| 06/17/2026 19:49 | 16 | 1.39 |
| 06/17/2026 19:49 | 9 | 1.39 |
| 06/17/2026 19:49 | 22 | 1.39 |
| 06/17/2026 19:49 | 11 | 1.39 |
| 06/17/2026 19:46 | 11 | 1.385 |
| 06/17/2026 19:42 | 25 | 1.385 |
| 06/17/2026 19:42 | 25 | 1.385 |
| 06/17/2026 19:42 | 25 | 1.385 |
| 06/17/2026 19:42 | 25 | 1.385 |
| 06/17/2026 19:42 | 50 | 1.385 |
| 06/17/2026 19:42 | 25 | 1.385 |
| 06/17/2026 19:42 | 25 | 1.385 |
| 06/17/2026 19:42 | 18 | 1.38 |
| 06/17/2026 19:42 | 100 | 1.385 |
| 06/17/2026 19:40 | 100 | 1.385 |
| 06/17/2026 19:38 | 100 | 1.385 |
| 06/17/2026 19:36 | 100 | 1.385 |
| 06/17/2026 19:35 | 100 | 1.385 |
| 06/17/2026 19:34 | 100 | 1.385 |
| 06/17/2026 19:33 | 100 | 1.385 |
| 06/17/2026 19:29 | 100 | 1.385 |
| 06/17/2026 19:27 | 100 | 1.385 |
| 06/17/2026 19:26 | 100 | 1.385 |
| 06/17/2026 19:26 | 100 | 1.385 |
| 06/17/2026 19:26 | 126 | 1.385 |
| 06/17/2026 19:26 | 100 | 1.385 |
| 06/17/2026 19:20 | 77 | 1.38 |
| 06/17/2026 19:20 | 20 | 1.38 |
| 06/17/2026 19:20 | 100 | 1.385 |
| 06/17/2026 19:08 | 8 | 1.39 |
| 06/17/2026 19:04 | 11 | 1.38 |
| 06/17/2026 19:04 | 100 | 1.38 |
| 06/17/2026 19:04 | 1 | 1.38 |
| 06/17/2026 19:04 | 1 | 1.38 |
| 06/17/2026 19:04 | 1 | 1.38 |
| 06/17/2026 19:04 | 100 | 1.38 |
| 06/17/2026 19:04 | 9 | 1.38 |
| 06/17/2026 19:04 | 15 | 1.38 |
| 06/17/2026 19:04 | 22 | 1.38 |
| 06/17/2026 19:04 | 9 | 1.38 |
| 06/17/2026 19:04 | 100 | 1.375 |
| 06/17/2026 19:04 | 25 | 1.38 |
| 06/17/2026 19:04 | 9 | 1.38 |
| 06/17/2026 19:04 | 18 | 1.38 |
| 06/17/2026 19:04 | 15 | 1.38 |
| 06/17/2026 19:04 | 18 | 1.38 |
| 06/17/2026 19:04 | 9 | 1.38 |
| 06/17/2026 19:04 | 18 | 1.38 |
| 06/17/2026 19:04 | 1 | 1.38 |
| 06/17/2026 19:04 | 13 | 1.375 |
| 06/17/2026 19:04 | 14 | 1.375 |
| 06/17/2026 19:04 | 18 | 1.37 |
| 06/17/2026 19:04 | 19 | 1.37 |
| 06/17/2026 19:04 | 15 | 1.37 |
| 06/17/2026 19:04 | 35 | 1.385 |
| 06/17/2026 19:04 | 24 | 1.385 |
| 06/17/2026 19:04 | 1 | 1.39 |
| 06/17/2026 19:04 | 15 | 1.39 |
| 06/17/2026 19:04 | 100 | 1.39 |
| 06/17/2026 19:04 | 18 | 1.39 |
| 06/17/2026 19:04 | 9 | 1.39 |
| 06/17/2026 19:04 | 7 | 1.39 |
| 06/17/2026 19:04 | 15 | 1.39 |
| 06/17/2026 18:59 | 300 | 1.39 |
| 06/17/2026 18:59 | 26 | 1.39 |
| 06/17/2026 18:59 | 16 | 1.39 |
| 06/17/2026 18:59 | 10 | 1.39 |
| 06/17/2026 18:52 | 28 | 1.39 |
| 06/17/2026 18:52 | 17 | 1.39 |
| 06/17/2026 18:52 | 10 | 1.39 |
| 06/17/2026 18:52 | 24 | 1.39 |
| 06/17/2026 18:52 | 8 | 1.39 |
| 06/17/2026 18:52 | 6 | 1.39 |
| 06/17/2026 18:52 | 14 | 1.39 |
| 06/17/2026 18:52 | 100 | 1.39 |
| 06/17/2026 18:50 | 55 | 1.40 |
| 06/17/2026 18:50 | 24 | 1.40 |
| 06/17/2026 18:50 | 100 | 1.41 |
| 06/17/2026 18:50 | 24 | 1.41 |
| 06/17/2026 18:50 | 26 | 1.41 |
| 06/17/2026 18:32 | 100 | 1.415 |
| 06/17/2026 18:28 | 22 | 1.41 |
| 06/17/2026 18:28 | 100 | 1.41 |
| 06/17/2026 18:21 | 100 | 1.41 |
| 06/17/2026 18:21 | 24 | 1.41 |
| 06/17/2026 18:18 | 12 | 1.41 |
| 06/17/2026 18:18 | 10 | 1.41 |
| 06/17/2026 18:18 | 18 | 1.41 |
| 06/17/2026 18:17 | 14 | 1.40 |
| 06/17/2026 18:17 | 18 | 1.40 |
| 06/17/2026 18:17 | 12 | 1.40 |
| 06/17/2026 18:17 | 100 | 1.40 |
| 06/17/2026 18:11 | 126 | 1.395 |
| 06/17/2026 18:11 | 100 | 1.395 |
| 06/17/2026 18:11 | 3 | 1.39 |
| 06/17/2026 18:11 | 1 | 1.39 |
| 06/17/2026 18:11 | 2 | 1.39 |
| 06/17/2026 18:11 | 19 | 1.39 |
| 06/17/2026 18:11 | 38 | 1.39 |
| 06/17/2026 18:11 | 116 | 1.39 |
| 06/17/2026 18:11 | 19 | 1.39 |
| 06/17/2026 18:11 | 3 | 1.39 |
| 06/17/2026 18:11 | 5 | 1.39 |
| 06/17/2026 18:11 | 1 | 1.39 |
| 06/17/2026 18:11 | 1 | 1.39 |
| 06/17/2026 18:11 | 22 | 1.39 |
| 06/17/2026 18:11 | 2 | 1.39 |
| 06/17/2026 18:11 | 200 | 1.39 |
| 06/17/2026 18:11 | 100 | 1.39 |
| 06/17/2026 18:11 | 15 | 1.39 |
| 06/17/2026 18:11 | 122 | 1.39 |
| 06/17/2026 18:11 | 137 | 1.39 |
| 06/17/2026 18:11 | 100 | 1.39 |
| 06/17/2026 18:11 | 41 | 1.39 |
| 06/17/2026 18:04 | 59 | 1.39 |
| 06/17/2026 18:00 | 22 | 1.385 |
| 06/17/2026 18:00 | 100 | 1.385 |
| 06/17/2026 18:00 | 100 | 1.385 |
| 06/17/2026 17:58 | 126 | 1.385 |
| 06/17/2026 17:58 | 22 | 1.39 |
| 06/17/2026 17:58 | 200 | 1.39 |
| 06/17/2026 17:58 | 200 | 1.39 |
| 06/17/2026 17:58 | 300 | 1.39 |
| 06/17/2026 17:58 | 100 | 1.39 |
| 06/17/2026 17:58 | 100 | 1.40 |
| 06/17/2026 17:58 | 6 | 1.40 |
| 06/17/2026 17:58 | 100 | 1.40 |
| 06/17/2026 17:58 | 18 | 1.40 |
| 06/17/2026 17:58 | 300 | 1.39 |
| 06/17/2026 17:58 | 12 | 1.39 |
| 06/17/2026 17:58 | 27 | 1.39 |
| 06/17/2026 17:58 | 17 | 1.39 |
| 06/17/2026 17:58 | 19 | 1.39 |
| 06/17/2026 17:58 | 160 | 1.39 |
| 06/17/2026 17:58 | 6 | 1.39 |
| 06/17/2026 17:58 | 100 | 1.39 |
| 06/17/2026 17:58 | 22 | 1.39 |
| 06/17/2026 17:58 | 100 | 1.385 |
| 06/17/2026 17:58 | 126 | 1.385 |
| 06/17/2026 17:58 | 100 | 1.385 |
| 06/17/2026 17:54 | 100 | 1.38 |
| 06/17/2026 17:54 | 159 | 1.38 |
| 06/17/2026 17:54 | 27 | 1.38 |
| 06/17/2026 17:54 | 100 | 1.38 |
| 06/17/2026 17:54 | 16 | 1.38 |
| 06/17/2026 17:54 | 100 | 1.38 |
| 06/17/2026 17:54 | 46 | 1.38 |
| 06/17/2026 17:54 | 17 | 1.38 |
| 06/17/2026 17:54 | 100 | 1.385 |
| 06/17/2026 17:54 | 4 | 1.38 |
| 06/17/2026 17:54 | 20 | 1.38 |
| 06/17/2026 17:50 | 6 | 1.37 |
| 06/17/2026 17:50 | 1 | 1.37 |
| 06/17/2026 17:50 | 1 | 1.37 |
| 06/17/2026 17:50 | 40 | 1.37 |
| 06/17/2026 17:50 | 1 | 1.37 |
| 06/17/2026 17:50 | 1 | 1.37 |
| 06/17/2026 17:50 | 40 | 1.37 |
| 06/17/2026 17:50 | 1 | 1.37 |
| 06/17/2026 17:50 | 26 | 1.37 |
| 06/17/2026 17:50 | 1 | 1.37 |
| 06/17/2026 17:50 | 100 | 1.37 |
| 06/17/2026 17:50 | 40 | 1.37 |
| 06/17/2026 17:50 | 27 | 1.37 |
| 06/17/2026 17:50 | 27 | 1.37 |
| 06/17/2026 17:50 | 16 | 1.37 |
| 06/17/2026 17:50 | 100 | 1.365 |
| 06/17/2026 17:50 | 25 | 1.365 |
| 06/17/2026 17:50 | 25 | 1.365 |
| 06/17/2026 17:50 | 25 | 1.365 |
| 06/17/2026 17:50 | 100 | 1.365 |
| 06/17/2026 17:50 | 36 | 1.37 |
| 06/17/2026 17:50 | 27 | 1.37 |
| 06/17/2026 17:50 | 7 | 1.37 |
| 06/17/2026 17:50 | 15 | 1.37 |
| 06/17/2026 17:50 | 32 | 1.37 |
| 06/17/2026 17:50 | 100 | 1.37 |
| 06/17/2026 17:50 | 200 | 1.37 |
| 06/17/2026 17:50 | 200 | 1.37 |
| 06/17/2026 17:50 | 100 | 1.37 |
| 06/17/2026 17:50 | 300 | 1.37 |
| 06/17/2026 17:50 | 10 | 1.37 |
| 06/17/2026 17:50 | 2 | 1.37 |
| 06/17/2026 17:50 | 20 | 1.37 |
| 06/17/2026 17:50 | 100 | 1.365 |
| 06/17/2026 17:50 | 36 | 1.36 |
| 06/17/2026 17:50 | 25 | 1.355 |
| 06/17/2026 17:47 | 25 | 1.345 |
| 06/17/2026 17:47 | 100 | 1.34 |
| 06/17/2026 17:47 | 6522 | 1.34 |
| 06/17/2026 17:47 | 19 | 1.34 |
| 06/17/2026 17:47 | 23 | 1.34 |
| 06/17/2026 17:47 | 36 | 1.34 |
| 06/17/2026 17:47 | 40 | 1.34 |
| 06/17/2026 17:47 | 15 | 1.34 |
| 06/17/2026 17:47 | 100 | 1.34 |
| 06/17/2026 17:47 | 100 | 1.335 |
| 06/17/2026 17:47 | 44 | 1.34 |
| 06/17/2026 17:47 | 62 | 1.34 |
| 06/17/2026 17:47 | 16 | 1.34 |
| 06/17/2026 17:47 | 56 | 1.34 |
| 06/17/2026 17:47 | 100 | 1.345 |
| 06/17/2026 17:46 | 18 | 1.345 |
| 06/17/2026 17:45 | 26 | 1.345 |
| 06/17/2026 17:44 | 4 | 1.345 |
| 06/17/2026 17:44 | 27 | 1.345 |
| 06/17/2026 17:41 | 27 | 1.345 |
| 06/17/2026 17:35 | 100 | 1.345 |
| 06/17/2026 17:35 | 44 | 1.34 |
| 06/17/2026 17:35 | 35 | 1.34 |
| 06/17/2026 17:35 | 17 | 1.34 |
| 06/17/2026 17:35 | 50 | 1.34 |
| 06/17/2026 17:35 | 100 | 1.34 |
| 06/17/2026 17:35 | 100 | 1.34 |
| 06/17/2026 17:35 | 35 | 1.34 |
| 06/17/2026 17:35 | 50 | 1.34 |
| 06/17/2026 17:35 | 50 | 1.34 |
| 06/17/2026 17:35 | 50 | 1.34 |
| 06/17/2026 17:35 | 58 | 1.35 |
| 06/17/2026 17:35 | 14 | 1.35 |
| 06/17/2026 17:35 | 28 | 1.35 |
| 06/17/2026 17:35 | 100 | 1.345 |
| 06/17/2026 17:35 | 100 | 1.35 |
| 06/17/2026 17:35 | 56 | 1.35 |
| 06/17/2026 17:35 | 23 | 1.35 |
| 06/17/2026 17:35 | 14 | 1.35 |
| 06/17/2026 17:35 | 23 | 1.35 |
| 06/17/2026 17:35 | 14 | 1.35 |
| 06/17/2026 17:35 | 17 | 1.35 |
| 06/17/2026 17:35 | 46 | 1.35 |
| 06/17/2026 17:35 | 23 | 1.35 |
| 06/17/2026 17:35 | 14 | 1.35 |
| 06/17/2026 17:35 | 100 | 1.345 |
| 06/17/2026 17:35 | 46 | 1.35 |
| 06/17/2026 17:35 | 14 | 1.36 |
| 06/17/2026 17:35 | 12 | 1.36 |
| 06/17/2026 17:35 | 88 | 1.36 |
| 06/17/2026 17:35 | 12 | 1.36 |
| 06/17/2026 17:35 | 48 | 1.36 |
| 06/17/2026 17:35 | 52 | 1.36 |
| 06/17/2026 17:31 | 200 | 1.36 |
| 06/17/2026 17:31 | 52 | 1.36 |
| 06/17/2026 17:14 | 52 | 1.36 |
| 06/17/2026 17:14 | 9 | 1.36 |
| 06/17/2026 17:14 | 100 | 1.36 |
| 06/17/2026 17:14 | 211 | 1.355 |
| 06/17/2026 17:14 | 24 | 1.355 |
| 06/17/2026 17:12 | 25 | 1.355 |
| 06/17/2026 17:12 | 100 | 1.355 |
| 06/17/2026 17:10 | 26 | 1.355 |
| 06/17/2026 17:07 | 26 | 1.355 |
| 06/17/2026 17:04 | 52 | 1.36 |
| 06/17/2026 17:04 | 13 | 1.36 |
| 06/17/2026 17:04 | 4 | 1.36 |
| 06/17/2026 17:04 | 26 | 1.36 |
| 06/17/2026 17:01 | 25 | 1.355 |
| 06/17/2026 16:50 | 30 | 1.35 |
| 06/17/2026 16:50 | 16 | 1.35 |
| 06/17/2026 16:50 | 100 | 1.35 |
| 06/17/2026 16:50 | 12 | 1.35 |
| 06/17/2026 16:50 | 21 | 1.35 |
| 06/17/2026 16:50 | 26 | 1.35 |
| 06/17/2026 16:47 | 86 | 1.35 |
| 06/17/2026 16:47 | 80 | 1.35 |
| 06/17/2026 16:47 | 20 | 1.35 |
| 06/17/2026 16:47 | 100 | 1.36 |
| 06/17/2026 16:47 | 100 | 1.37 |
| 06/17/2026 16:47 | 100 | 1.375 |
| 06/17/2026 16:47 | 100 | 1.375 |
| 06/17/2026 16:46 | 100 | 1.375 |
| 06/17/2026 16:46 | 37 | 1.38 |
| 06/17/2026 16:46 | 2 | 1.38 |
| 06/17/2026 16:46 | 4 | 1.38 |
| 06/17/2026 16:46 | 2 | 1.38 |
| 06/17/2026 16:46 | 4 | 1.38 |
| 06/17/2026 16:46 | 1 | 1.38 |
| 06/17/2026 16:46 | 6 | 1.38 |
| 06/17/2026 16:46 | 4 | 1.38 |
| 06/17/2026 16:46 | 40 | 1.38 |
| 06/17/2026 16:46 | 14 | 1.38 |
| 06/17/2026 16:20 | 100 | 1.38 |
| 06/17/2026 16:20 | 100 | 1.39 |
| 06/17/2026 16:20 | 73 | 1.39 |
| 06/17/2026 16:20 | 56 | 1.39 |
| 06/17/2026 16:20 | 673 | 1.39 |
| 06/17/2026 16:20 | 27 | 1.39 |
| 06/17/2026 16:20 | 73 | 1.39 |
| 06/17/2026 16:15 | 61 | 1.39 |
| 06/17/2026 16:15 | 39 | 1.39 |
| 06/17/2026 16:00 | 18 | 1.40 |
| 06/17/2026 15:49 | 94 | 1.405 |
| 06/17/2026 15:49 | 1577 | 1.40 |
| 06/17/2026 15:49 | 300 | 1.395 |
| 06/17/2026 15:41 | 37 | 1.37 |
| 06/17/2026 15:41 | 94 | 1.37 |
| 06/17/2026 15:36 | 14 | 1.40 |
| 06/17/2026 15:32 | 23 | 1.37 |
| 06/17/2026 15:32 | 33 | 1.37 |
| 06/17/2026 15:32 | 120 | 1.37 |
| 06/17/2026 15:32 | 127 | 1.37 |
| 06/17/2026 15:30 | 41 | 1.38 |
| 06/17/2026 15:30 | 491 | 1.38 |
| 06/17/2026 14:53 | 5 | 1.45 |
| 06/17/2026 14:52 | 3 | 1.45 |
| 06/17/2026 14:49 | 10 | 1.45 |
| 06/17/2026 10:00 | 5 | 1.39 |
| 06/17/2026 10:00 | 8 | 1.39 |