Hoher Abstand zu verzögertem Kurs
|
Official
19.06.2026
-
02:04:00
|
Geld
18.06.2026 -
21:59:55
|
Geld Volumen |
Brief
18.06.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
96.42
+0.29
(
+0.30% )
|
92.51
|
100 |
98.33
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 21:59 | 100 | 96.42 |
| 06/18/2026 21:59 | 270 | 96.40 |
| 06/18/2026 21:59 | 178 | 96.40 |
| 06/18/2026 21:59 | 60 | 96.39 |
| 06/18/2026 21:59 | 90 | 96.33 |
| 06/18/2026 21:59 | 5 | 96.33 |
| 06/18/2026 21:59 | 1 | 96.33 |
| 06/18/2026 21:59 | 2 | 96.33 |
| 06/18/2026 21:59 | 2 | 96.33 |
| 06/18/2026 21:59 | 1 | 96.37 |
| 06/18/2026 21:59 | 30 | 96.06 |
| 06/18/2026 21:59 | 22 | 95.74 |
| 06/18/2026 21:59 | 40 | 95.74 |
| 06/18/2026 21:59 | 28 | 96.08 |
| 06/18/2026 21:59 | 12 | 96.34 |
| 06/18/2026 21:59 | 7 | 96.39 |
| 06/18/2026 21:59 | 22 | 96.40 |
| 06/18/2026 21:59 | 100 | 96.40 |
| 06/18/2026 21:59 | 200 | 96.40 |
| 06/18/2026 21:59 | 100 | 96.27 |
| 06/18/2026 21:59 | 30 | 96.40 |
| 06/18/2026 21:59 | 200 | 96.40 |
| 06/18/2026 21:59 | 60 | 96.39 |
| 06/18/2026 21:59 | 100 | 96.32 |
| 06/18/2026 21:59 | 90 | 96.27 |
| 06/18/2026 21:59 | 40 | 96.15 |
| 06/18/2026 21:59 | 40 | 96.14 |
| 06/18/2026 21:59 | 40 | 96.04 |
| 06/18/2026 21:58 | 50 | 95.43 |
| 06/18/2026 21:58 | 50 | 95.19 |
| 06/18/2026 21:57 | 100 | 95.34 |
| 06/18/2026 21:56 | 18 | 95.48 |
| 06/18/2026 21:55 | 1 | 95.49 |
| 06/18/2026 21:55 | 40 | 95.48 |
| 06/18/2026 21:52 | 32 | 95.88 |
| 06/18/2026 21:52 | 5 | 95.68 |
| 06/18/2026 21:42 | 20 | 96.32 |
| 06/18/2026 21:42 | 40 | 96.26 |
| 06/18/2026 21:42 | 40 | 96.25 |
| 06/18/2026 21:42 | 100 | 96.09 |
| 06/18/2026 21:41 | 50 | 95.53 |
| 06/18/2026 21:41 | 50 | 95.36 |
| 06/18/2026 21:11 | 40 | 94.24 |
| 06/18/2026 21:10 | 3 | 94.27 |
| 06/18/2026 21:10 | 40 | 94.29 |
| 06/18/2026 21:09 | 44 | 94.25 |
| 06/18/2026 21:05 | 100 | 94.00 |
| 06/18/2026 21:00 | 40 | 93.99 |
| 06/18/2026 21:00 | 30 | 93.68 |
| 06/18/2026 21:00 | 40 | 93.48 |
| 06/18/2026 21:00 | 40 | 93.47 |
| 06/18/2026 21:00 | 40 | 93.28 |
| 06/18/2026 20:51 | 4 | 93.67 |
| 06/18/2026 20:48 | 2 | 93.69 |
| 06/18/2026 20:48 | 1 | 93.69 |
| 06/18/2026 20:44 | 40 | 93.42 |
| 06/18/2026 20:34 | 25 | 94.22 |
| 06/18/2026 20:34 | 4 | 94.22 |
| 06/18/2026 20:34 | 4 | 94.22 |
| 06/18/2026 20:34 | 4 | 94.22 |
| 06/18/2026 20:34 | 4 | 94.22 |
| 06/18/2026 20:34 | 4 | 94.22 |
| 06/18/2026 20:34 | 4 | 94.22 |
| 06/18/2026 20:31 | 4 | 94.34 |
| 06/18/2026 20:31 | 4 | 94.34 |
| 06/18/2026 19:51 | 40 | 95.04 |
| 06/18/2026 19:51 | 40 | 94.83 |
| 06/18/2026 19:45 | 16 | 94.67 |
| 06/18/2026 19:45 | 5 | 94.73 |
| 06/18/2026 19:45 | 11 | 94.73 |
| 06/18/2026 19:18 | 100 | 94.88 |
| 06/18/2026 19:17 | 100 | 94.89 |
| 06/18/2026 18:39 | 40 | 95.00 |
| 06/18/2026 18:37 | 40 | 95.04 |
| 06/18/2026 17:42 | 40 | 95.58 |
| 06/18/2026 17:09 | 1 | 95.70 |
| 06/18/2026 16:59 | 40 | 95.84 |
| 06/18/2026 16:21 | 100 | 95.63 |
| 06/18/2026 16:01 | 40 | 95.78 |
| 06/18/2026 15:58 | 100 | 96.34 |
| 06/18/2026 15:57 | 1 | 96.20 |
| 06/18/2026 15:57 | 1 | 96.00 |
| 06/18/2026 15:57 | 1 | 96.05 |
| 06/18/2026 15:49 | 40 | 97.39 |
| 06/18/2026 15:45 | 40 | 97.38 |