Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.10.2026
-
22:15:00
|
Geld
22.10.2026 -
21:56:07
|
Geld Volumen |
Brief
22.10.2026 -
21:56:07
|
Brief Volumen |
|---|---|---|---|---|
|
69.47
+1.97
(
+2.92% )
|
64.30
|
100 |
68.55
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 21:53 | 60 | 66.11 |
| 10/22/2026 21:40 | 50 | 65.74 |
| 10/22/2026 21:38 | 10 | 65.72 |
| 10/22/2026 21:38 | 40 | 65.71 |
| 10/22/2026 21:38 | 50 | 65.64 |
| 10/22/2026 21:26 | 50 | 65.82 |
| 10/22/2026 21:26 | 50 | 65.85 |
| 10/22/2026 21:12 | 4 | 65.87 |
| 10/22/2026 20:58 | 3 | 65.83 |
| 10/22/2026 20:46 | 3 | 66.10 |
| 10/22/2026 20:32 | 3 | 65.91 |
| 10/22/2026 20:20 | 1 | 66.18 |
| 10/22/2026 20:01 | 25 | 65.88 |
| 10/22/2026 19:59 | 40 | 66.14 |
| 10/22/2026 19:11 | 3 | 66.19 |
| 10/22/2026 19:00 | 20 | 66.24 |
| 10/22/2026 19:00 | 40 | 66.24 |
| 10/22/2026 18:54 | 3 | 66.05 |
| 10/22/2026 18:54 | 3 | 66.09 |
| 10/22/2026 18:49 | 6 | 66.02 |
| 10/22/2026 18:25 | 2 | 66.50 |
| 10/22/2026 17:56 | 5 | 66.40 |
| 10/22/2026 17:56 | 5 | 66.41 |
| 10/22/2026 17:56 | 25 | 66.44 |
| 10/22/2026 17:56 | 40 | 66.46 |
| 10/22/2026 17:51 | 5 | 66.13 |
| 10/22/2026 17:29 | 16 | 66.07 |
| 10/22/2026 17:20 | 1 | 66.16 |
| 10/22/2026 17:19 | 1 | 66.23 |
| 10/22/2026 17:04 | 1 | 66.015 |
| 10/22/2026 16:56 | 1 | 65.705 |
| 10/22/2026 16:35 | 50 | 65.82 |
| 10/22/2026 15:58 | 50 | 67.63 |
| 10/22/2026 15:48 | 50 | 67.16 |
| 10/22/2026 15:37 | 40 | 68.03 |
| 10/22/2026 15:34 | 5 | 67.975 |
| 10/22/2026 15:33 | 40 | 67.86 |
| 10/22/2026 15:33 | 50 | 67.88 |