Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
19:27:47
|
Geld
14.08.2026 -
20:37:57
|
Geld Volumen |
Brief
14.08.2026 -
20:37:57
|
Brief Volumen |
|---|---|---|---|---|
|
88.30
+1.74
(
+2.01% )
|
84.99
|
100 |
88.62
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 19:58 | 4 | 87.88 |
| 08/14/2026 19:52 | 93 | 88.33 |
| 08/14/2026 19:50 | 10 | 88.065 |
| 08/14/2026 19:36 | 6 | 88.37 |
| 08/14/2026 19:27 | 11 | 88.29 |
| 08/14/2026 19:27 | 100 | 88.30 |
| 08/14/2026 19:23 | 50 | 88.845 |
| 08/14/2026 19:23 | 50 | 89.02 |
| 08/14/2026 18:57 | 1 | 89.58 |
| 08/14/2026 18:35 | 100 | 90.02 |
| 08/14/2026 18:34 | 20 | 89.80 |
| 08/14/2026 18:34 | 4 | 89.88 |
| 08/14/2026 18:34 | 1 | 89.85 |
| 08/14/2026 18:34 | 1 | 89.78 |
| 08/14/2026 18:34 | 4 | 89.78 |
| 08/14/2026 18:34 | 1 | 89.76 |
| 08/14/2026 18:31 | 6 | 89.73 |
| 08/14/2026 18:29 | 19 | 89.85 |
| 08/14/2026 18:29 | 1 | 89.80 |
| 08/14/2026 18:29 | 20 | 89.69 |
| 08/14/2026 18:28 | 2 | 89.36 |
| 08/14/2026 18:22 | 39 | 89.68 |
| 08/14/2026 18:22 | 1 | 89.27 |
| 08/14/2026 18:18 | 100 | 88.93 |
| 08/14/2026 18:16 | 7 | 88.63 |
| 08/14/2026 18:12 | 10 | 88.64 |
| 08/14/2026 18:10 | 100 | 88.09 |
| 08/14/2026 18:10 | 50 | 88.23 |
| 08/14/2026 18:05 | 1 | 88.89 |
| 08/14/2026 17:58 | 20 | 89.32 |
| 08/14/2026 17:58 | 19 | 89.62 |
| 08/14/2026 17:58 | 1 | 89.30 |
| 08/14/2026 17:58 | 20 | 88.92 |
| 08/14/2026 17:58 | 1 | 88.49 |
| 08/14/2026 17:57 | 10 | 88.35 |
| 08/14/2026 17:57 | 10 | 88.35 |
| 08/14/2026 17:56 | 40 | 87.94 |
| 08/14/2026 17:56 | 50 | 87.88 |
| 08/14/2026 17:56 | 40 | 87.38 |
| 08/14/2026 17:56 | 20 | 87.22 |
| 08/14/2026 17:56 | 20 | 87.22 |
| 08/14/2026 17:56 | 90 | 87.15 |
| 08/14/2026 17:50 | 2 | 86.525 |
| 08/14/2026 17:14 | 10 | 87.92 |
| 08/14/2026 17:12 | 10 | 87.825 |
| 08/14/2026 17:12 | 10 | 87.825 |
| 08/14/2026 17:08 | 100 | 87.30 |
| 08/14/2026 17:08 | 1 | 87.25 |
| 08/14/2026 17:07 | 100 | 87.27 |
| 08/14/2026 16:44 | 1 | 88.62 |
| 08/14/2026 16:42 | 1 | 88.58 |
| 08/14/2026 16:37 | 20 | 86.65 |
| 08/14/2026 16:31 | 10 | 86.14 |
| 08/14/2026 16:31 | 10 | 86.14 |
| 08/14/2026 16:31 | 10 | 86.14 |
| 08/14/2026 16:31 | 10 | 86.14 |
| 08/14/2026 16:31 | 10 | 86.14 |
| 08/14/2026 16:19 | 100 | 86.66 |
| 08/14/2026 16:19 | 100 | 86.65 |
| 08/14/2026 16:19 | 30 | 86.59 |
| 08/14/2026 16:19 | 100 | 86.66 |
| 08/14/2026 16:19 | 1 | 86.50 |
| 08/14/2026 16:19 | 29 | 86.85 |
| 08/14/2026 16:19 | 100 | 86.86 |
| 08/14/2026 16:19 | 1 | 86.97 |
| 08/14/2026 16:19 | 100 | 86.65 |
| 08/14/2026 16:18 | 113 | 87.29 |
| 08/14/2026 16:18 | 87 | 87.35 |
| 08/14/2026 16:18 | 300 | 87.35 |
| 08/14/2026 16:10 | 9 | 88.07 |
| 08/14/2026 16:10 | 2 | 88.07 |
| 08/14/2026 16:06 | 4 | 87.005 |
| 08/14/2026 16:02 | 10 | 86.48 |
| 08/14/2026 16:02 | 9 | 86.34 |
| 08/14/2026 15:56 | 2 | 84.475 |
| 08/14/2026 15:54 | 2 | 85.005 |