Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.98
+0.05
(
+0.31% )
|
15.97
|
49'000 |
15.98
|
46'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 294355 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 18 | 15.975 |
| 08/24/2026 21:59 | 282 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 300 | 15.975 |
| 08/24/2026 21:59 | 722 | 15.975 |
| 08/24/2026 21:59 | 34 | 15.975 |
| 08/24/2026 21:59 | 200 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 1 | 15.975 |
| 08/24/2026 21:59 | 1 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 1 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 1 | 15.975 |
| 08/24/2026 21:59 | 1 | 15.975 |
| 08/24/2026 21:59 | 2 | 15.98 |
| 08/24/2026 21:59 | 5 | 15.98 |
| 08/24/2026 21:59 | 192 | 15.98 |
| 08/24/2026 21:59 | 122 | 15.98 |
| 08/24/2026 21:59 | 1100 | 15.98 |
| 08/24/2026 21:59 | 192 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 149 | 15.98 |
| 08/24/2026 21:59 | 302 | 15.98 |
| 08/24/2026 21:59 | 207 | 15.98 |
| 08/24/2026 21:59 | 55 | 15.98 |
| 08/24/2026 21:59 | 30 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 200 | 15.975 |
| 08/24/2026 21:59 | 117 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 11913 | 15.98 |
| 08/24/2026 21:59 | 800 | 15.98 |
| 08/24/2026 21:59 | 659 | 15.975 |
| 08/24/2026 21:59 | 141 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 1200 | 15.98 |
| 08/24/2026 21:59 | 400 | 15.98 |
| 08/24/2026 21:59 | 625 | 15.98 |
| 08/24/2026 21:59 | 600 | 15.98 |
| 08/24/2026 21:59 | 400 | 15.98 |
| 08/24/2026 21:59 | 17272 | 15.98 |
| 08/24/2026 21:59 | 1200 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 209 | 15.975 |
| 08/24/2026 21:59 | 1200 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 12 | 15.98 |
| 08/24/2026 21:59 | 14 | 15.98 |
| 08/24/2026 21:59 | 1200 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 1 | 15.975 |
| 08/24/2026 21:59 | 348 | 15.975 |
| 08/24/2026 21:59 | 11600 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 800 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 473 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 227 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 5675 | 15.98 |
| 08/24/2026 21:59 | 38 | 15.98 |
| 08/24/2026 21:59 | 1100 | 15.98 |
| 08/24/2026 21:59 | 6600 | 15.98 |
| 08/24/2026 21:59 | 19 | 15.98 |
| 08/24/2026 21:59 | 114 | 15.98 |
| 08/24/2026 21:59 | 2617 | 15.98 |
| 08/24/2026 21:59 | 13622 | 15.98 |
| 08/24/2026 21:59 | 3 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 2259 | 15.98 |
| 08/24/2026 21:59 | 74 | 15.98 |
| 08/24/2026 21:59 | 269 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 4795 | 15.98 |
| 08/24/2026 21:59 | 11071 | 15.98 |
| 08/24/2026 21:59 | 300 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 29 | 15.98 |
| 08/24/2026 21:59 | 800 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 85 | 15.98 |
| 08/24/2026 21:59 | 10 | 15.98 |
| 08/24/2026 21:59 | 276 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 88 | 15.98 |
| 08/24/2026 21:59 | 1344 | 15.98 |
| 08/24/2026 21:59 | 200 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 400 | 15.975 |
| 08/24/2026 21:59 | 90 | 15.975 |
| 08/24/2026 21:59 | 158 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 300 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 300 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 1400 | 15.975 |
| 08/24/2026 21:59 | 800 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 300 | 15.975 |
| 08/24/2026 21:59 | 300 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 300 | 15.975 |
| 08/24/2026 21:59 | 400 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 1868 | 15.98 |
| 08/24/2026 21:59 | 11700 | 15.98 |
| 08/24/2026 21:59 | 7 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 1000 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 3 | 15.98 |
| 08/24/2026 21:59 | 9 | 15.98 |
| 08/24/2026 21:59 | 7 | 15.98 |
| 08/24/2026 21:59 | 400 | 15.98 |
| 08/24/2026 21:59 | 200 | 15.98 |
| 08/24/2026 21:59 | 200 | 15.98 |
| 08/24/2026 21:59 | 7 | 15.98 |
| 08/24/2026 21:59 | 9 | 15.98 |
| 08/24/2026 21:59 | 3 | 15.98 |
| 08/24/2026 21:59 | 375 | 15.98 |
| 08/24/2026 21:59 | 10 | 15.98 |
| 08/24/2026 21:59 | 3 | 15.98 |
| 08/24/2026 21:59 | 9 | 15.98 |
| 08/24/2026 21:59 | 10 | 15.98 |
| 08/24/2026 21:59 | 9 | 15.98 |
| 08/24/2026 21:59 | 20 | 15.98 |
| 08/24/2026 21:59 | 20 | 15.98 |
| 08/24/2026 21:59 | 9 | 15.98 |
| 08/24/2026 21:59 | 497 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 200 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 200 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 36 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 500 | 15.975 |
| 08/24/2026 21:59 | 900 | 15.975 |
| 08/24/2026 21:59 | 500 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 289 | 15.975 |
| 08/24/2026 21:59 | 200 | 15.975 |
| 08/24/2026 21:59 | 571 | 15.975 |
| 08/24/2026 21:59 | 795 | 15.975 |
| 08/24/2026 21:59 | 505 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 600 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:59 | 805 | 15.975 |
| 08/24/2026 21:59 | 795 | 15.975 |
| 08/24/2026 21:59 | 505 | 15.975 |
| 08/24/2026 21:59 | 200 | 15.975 |
| 08/24/2026 21:59 | 495 | 15.975 |
| 08/24/2026 21:59 | 133 | 15.975 |
| 08/24/2026 21:59 | 278 | 15.975 |
| 08/24/2026 21:59 | 800 | 15.975 |
| 08/24/2026 21:59 | 309 | 15.975 |
| 08/24/2026 21:59 | 391 | 15.975 |
| 08/24/2026 21:59 | 64 | 15.98 |
| 08/24/2026 21:59 | 300 | 15.98 |
| 08/24/2026 21:59 | 200 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 200 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 800 | 15.98 |
| 08/24/2026 21:59 | 100 | 15.98 |
| 08/24/2026 21:59 | 44 | 15.98 |
| 08/24/2026 21:59 | 1300 | 15.98 |
| 08/24/2026 21:59 | 3600 | 15.98 |
| 08/24/2026 21:59 | 54 | 15.98 |
| 08/24/2026 21:59 | 430 | 15.98 |
| 08/24/2026 21:59 | 1000 | 15.98 |
| 08/24/2026 21:59 | 4299 | 15.98 |
| 08/24/2026 21:59 | 709 | 15.975 |
| 08/24/2026 21:59 | 1400 | 15.975 |
| 08/24/2026 21:59 | 701 | 15.98 |
| 08/24/2026 21:59 | 1000 | 15.98 |
| 08/24/2026 21:59 | 1375 | 15.98 |
| 08/24/2026 21:59 | 1400 | 15.975 |
| 08/24/2026 21:59 | 114 | 15.975 |
| 08/24/2026 21:59 | 100 | 15.975 |
| 08/24/2026 21:58 | 10 | 15.975 |
| 08/24/2026 21:58 | 100 | 15.975 |
| 08/24/2026 21:58 | 500 | 15.975 |
| 08/24/2026 21:58 | 129 | 15.975 |
| 08/24/2026 21:58 | 100 | 15.975 |
| 08/24/2026 21:58 | 5 | 15.975 |
| 08/24/2026 21:58 | 260 | 15.975 |
| 08/24/2026 21:58 | 10 | 15.975 |
| 08/24/2026 21:58 | 625 | 15.98 |
| 08/24/2026 21:58 | 100 | 15.975 |
| 08/24/2026 21:58 | 1300 | 15.975 |
| 08/24/2026 21:58 | 1254 | 15.975 |
| 08/24/2026 21:58 | 100 | 15.975 |
| 08/24/2026 21:58 | 100 | 15.975 |
| 08/24/2026 21:58 | 1200 | 15.975 |
| 08/24/2026 21:58 | 100 | 15.975 |
| 08/24/2026 21:58 | 100 | 15.975 |
| 08/24/2026 21:58 | 5 | 15.975 |
| 08/24/2026 21:58 | 259 | 15.975 |
| 08/24/2026 21:57 | 5 | 15.975 |
| 08/24/2026 21:57 | 5 | 15.975 |
| 08/24/2026 21:57 | 100 | 15.975 |
| 08/24/2026 21:56 | 5 | 15.975 |
| 08/24/2026 21:55 | 1300 | 15.975 |
| 08/24/2026 21:55 | 500 | 15.975 |
| 08/24/2026 21:55 | 800 | 15.975 |
| 08/24/2026 21:55 | 300 | 15.975 |
| 08/24/2026 21:55 | 100 | 15.975 |
| 08/24/2026 21:55 | 500 | 15.975 |
| 08/24/2026 21:55 | 100 | 15.975 |
| 08/24/2026 21:55 | 300 | 15.975 |
| 08/24/2026 21:55 | 100 | 15.975 |
| 08/24/2026 21:55 | 846 | 15.975 |
| 08/24/2026 21:55 | 100 | 15.975 |
| 08/24/2026 21:55 | 254 | 15.975 |
| 08/24/2026 21:55 | 100 | 15.975 |
| 08/24/2026 21:55 | 846 | 15.975 |
| 08/24/2026 21:55 | 200 | 15.975 |
| 08/24/2026 21:55 | 100 | 15.975 |
| 08/24/2026 21:55 | 100 | 15.975 |
| 08/24/2026 21:55 | 300 | 15.975 |
| 08/24/2026 21:55 | 200 | 15.975 |
| 08/24/2026 21:54 | 200 | 15.975 |
| 08/24/2026 21:54 | 300 | 15.975 |
| 08/24/2026 21:54 | 100 | 15.975 |
| 08/24/2026 21:54 | 100 | 15.975 |
| 08/24/2026 21:53 | 20 | 15.975 |
| 08/24/2026 21:52 | 200 | 15.975 |
| 08/24/2026 21:51 | 5 | 15.97 |
| 08/24/2026 21:51 | 15 | 15.97 |
| 08/24/2026 21:51 | 9300 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 1688 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 10 | 15.97 |
| 08/24/2026 21:51 | 400 | 15.97 |
| 08/24/2026 21:51 | 10 | 15.97 |
| 08/24/2026 21:51 | 10 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 500 | 15.97 |
| 08/24/2026 21:51 | 10 | 15.97 |
| 08/24/2026 21:51 | 29 | 15.97 |
| 08/24/2026 21:51 | 300 | 15.97 |
| 08/24/2026 21:51 | 700 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 300 | 15.97 |
| 08/24/2026 21:51 | 200 | 15.97 |
| 08/24/2026 21:51 | 100 | 15.97 |
| 08/24/2026 21:51 | 200 | 15.97 |
| 08/24/2026 21:51 | 17 | 15.97 |
| 08/24/2026 21:50 | 83 | 15.97 |
| 08/24/2026 21:50 | 17 | 15.97 |
| 08/24/2026 21:48 | 11 | 15.97 |
| 08/24/2026 21:48 | 60 | 15.97 |
| 08/24/2026 21:48 | 12 | 15.97 |
| 08/24/2026 21:48 | 88 | 15.97 |
| 08/24/2026 21:48 | 12 | 15.97 |
| 08/24/2026 21:48 | 100 | 15.97 |
| 08/24/2026 21:48 | 100 | 15.97 |
| 08/24/2026 21:48 | 100 | 15.97 |
| 08/24/2026 21:48 | 388 | 15.97 |
| 08/24/2026 21:48 | 1300 | 15.97 |
| 08/24/2026 21:46 | 200 | 15.965 |
| 08/24/2026 21:45 | 200 | 15.965 |
| 08/24/2026 21:45 | 3 | 15.965 |
| 08/24/2026 21:44 | 4 | 15.97 |
| 08/24/2026 21:43 | 30 | 15.97 |
| 08/24/2026 21:43 | 5 | 15.97 |
| 08/24/2026 21:43 | 20 | 15.97 |
| 08/24/2026 21:42 | 11 | 15.965 |
| 08/24/2026 21:42 | 9 | 15.97 |
| 08/24/2026 21:41 | 65 | 15.965 |
| 08/24/2026 21:41 | 1 | 15.965 |
| 08/24/2026 21:41 | 81 | 15.965 |
| 08/24/2026 21:40 | 1 | 15.965 |
| 08/24/2026 21:35 | 6 | 15.965 |
| 08/24/2026 21:33 | 100 | 15.965 |
| 08/24/2026 21:30 | 400 | 15.97 |
| 08/24/2026 21:30 | 100 | 15.965 |
| 08/24/2026 21:29 | 100 | 15.965 |
| 08/24/2026 21:28 | 100 | 15.965 |
| 08/24/2026 21:28 | 100 | 15.965 |
| 08/24/2026 21:27 | 1 | 15.965 |
| 08/24/2026 21:27 | 1 | 15.965 |
| 08/24/2026 21:20 | 27 | 15.97 |
| 08/24/2026 21:12 | 200 | 15.965 |
| 08/24/2026 21:12 | 100 | 15.965 |
| 08/24/2026 21:10 | 16 | 15.965 |
| 08/24/2026 21:04 | 7 | 15.97 |
| 08/24/2026 21:02 | 20 | 15.97 |
| 08/24/2026 20:57 | 400 | 15.965 |
| 08/24/2026 20:57 | 100 | 15.965 |
| 08/24/2026 20:57 | 1 | 15.965 |
| 08/24/2026 20:57 | 100 | 15.965 |
| 08/24/2026 20:57 | 1199 | 15.965 |
| 08/24/2026 20:56 | 1 | 15.965 |
| 08/24/2026 20:54 | 2 | 15.965 |
| 08/24/2026 20:54 | 2 | 15.965 |
| 08/24/2026 20:54 | 2 | 15.965 |
| 08/24/2026 20:54 | 2 | 15.965 |
| 08/24/2026 20:54 | 2 | 15.965 |
| 08/24/2026 20:53 | 2 | 15.965 |
| 08/24/2026 20:53 | 2 | 15.965 |
| 08/24/2026 20:53 | 2 | 15.965 |
| 08/24/2026 20:53 | 2 | 15.965 |
| 08/24/2026 20:53 | 2 | 15.965 |
| 08/24/2026 20:53 | 1200 | 15.965 |
| 08/24/2026 20:53 | 100 | 15.965 |
| 08/24/2026 20:53 | 100 | 15.965 |
| 08/24/2026 20:53 | 200 | 15.965 |
| 08/24/2026 20:53 | 200 | 15.965 |
| 08/24/2026 20:53 | 20 | 15.965 |
| 08/24/2026 20:53 | 100 | 15.965 |
| 08/24/2026 20:53 | 100 | 15.965 |
| 08/24/2026 20:53 | 680 | 15.965 |
| 08/24/2026 20:52 | 200 | 15.965 |
| 08/24/2026 20:52 | 200 | 15.965 |
| 08/24/2026 20:52 | 20 | 15.965 |
| 08/24/2026 20:52 | 100 | 15.965 |
| 08/24/2026 20:52 | 100 | 15.965 |
| 08/24/2026 20:52 | 2409 | 15.97 |
| 08/24/2026 20:52 | 1000 | 15.97 |
| 08/24/2026 20:52 | 570 | 15.97 |
| 08/24/2026 20:52 | 12 | 15.97 |
| 08/24/2026 20:52 | 96 | 15.97 |
| 08/24/2026 20:52 | 7400 | 15.97 |
| 08/24/2026 20:52 | 2500 | 15.97 |
| 08/24/2026 20:52 | 2500 | 15.97 |
| 08/24/2026 20:52 | 2000 | 15.97 |
| 08/24/2026 20:52 | 1700 | 15.97 |
| 08/24/2026 20:52 | 110 | 15.97 |
| 08/24/2026 20:52 | 1159 | 15.97 |
| 08/24/2026 20:52 | 31 | 15.97 |
| 08/24/2026 20:52 | 1159 | 15.97 |
| 08/24/2026 20:52 | 31 | 15.97 |
| 08/24/2026 20:52 | 110 | 15.97 |
| 08/24/2026 20:52 | 700 | 15.97 |
| 08/24/2026 20:52 | 100 | 15.97 |
| 08/24/2026 20:52 | 100 | 15.97 |
| 08/24/2026 20:52 | 100 | 15.97 |
| 08/24/2026 20:52 | 100 | 15.97 |
| 08/24/2026 20:52 | 100 | 15.97 |
| 08/24/2026 20:52 | 2100 | 15.97 |
| 08/24/2026 20:52 | 1300 | 15.97 |
| 08/24/2026 20:52 | 800 | 15.97 |
| 08/24/2026 20:52 | 6 | 15.97 |
| 08/24/2026 20:52 | 200 | 15.97 |
| 08/24/2026 20:52 | 4800 | 15.97 |
| 08/24/2026 20:52 | 100 | 15.97 |
| 08/24/2026 20:52 | 1909 | 15.97 |
| 08/24/2026 20:52 | 1688 | 15.97 |
| 08/24/2026 20:52 | 1300 | 15.975 |
| 08/24/2026 20:52 | 100 | 15.975 |
| 08/24/2026 20:51 | 100 | 15.975 |
| 08/24/2026 20:50 | 100 | 15.975 |
| 08/24/2026 20:50 | 100 | 15.975 |
| 08/24/2026 20:49 | 100 | 15.975 |
| 08/24/2026 20:44 | 100 | 15.975 |
| 08/24/2026 20:44 | 100 | 15.975 |
| 08/24/2026 20:44 | 100 | 15.975 |
| 08/24/2026 20:42 | 40 | 15.975 |
| 08/24/2026 20:41 | 1 | 15.975 |
| 08/24/2026 20:41 | 899 | 15.975 |
| 08/24/2026 20:41 | 1 | 15.975 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 5 | 15.97 |
| 08/24/2026 20:39 | 5 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 209 | 15.97 |
| 08/24/2026 20:39 | 30 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 5 | 15.97 |
| 08/24/2026 20:39 | 16 | 15.97 |
| 08/24/2026 20:39 | 300 | 15.97 |
| 08/24/2026 20:39 | 200 | 15.97 |
| 08/24/2026 20:39 | 400 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 200 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 100 | 15.97 |
| 08/24/2026 20:39 | 200 | 15.97 |
| 08/24/2026 20:39 | 300 | 15.97 |
| 08/24/2026 20:39 | 109 | 15.97 |
| 08/24/2026 20:38 | 91 | 15.97 |
| 08/24/2026 20:38 | 9 | 15.97 |
| 08/24/2026 20:32 | 100 | 15.965 |
| 08/24/2026 20:23 | 91 | 15.97 |
| 08/24/2026 20:23 | 9 | 15.97 |
| 08/24/2026 20:21 | 91 | 15.97 |
| 08/24/2026 20:21 | 9 | 15.97 |
| 08/24/2026 20:13 | 5 | 15.97 |
| 08/24/2026 20:12 | 10 | 15.97 |
| 08/24/2026 20:05 | 76 | 15.97 |
| 08/24/2026 20:05 | 20 | 15.97 |
| 08/24/2026 20:05 | 100 | 15.97 |
| 08/24/2026 20:05 | 274 | 15.97 |
| 08/24/2026 20:05 | 300 | 15.97 |
| 08/24/2026 20:05 | 200 | 15.97 |
| 08/24/2026 20:05 | 100 | 15.97 |
| 08/24/2026 20:05 | 400 | 15.97 |
| 08/24/2026 20:05 | 159 | 15.97 |
| 08/24/2026 19:59 | 100 | 15.965 |
| 08/24/2026 19:57 | 100 | 15.965 |
| 08/24/2026 19:57 | 100 | 15.965 |
| 08/24/2026 19:56 | 100 | 15.965 |
| 08/24/2026 19:56 | 10 | 15.97 |
| 08/24/2026 19:55 | 100 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:48 | 2 | 15.965 |
| 08/24/2026 19:47 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:46 | 2 | 15.965 |
| 08/24/2026 19:45 | 2 | 15.965 |
| 08/24/2026 19:45 | 31 | 15.97 |
| 08/24/2026 19:45 | 200 | 15.97 |
| 08/24/2026 19:45 | 100 | 15.97 |
| 08/24/2026 19:45 | 100 | 15.97 |
| 08/24/2026 19:45 | 100 | 15.97 |
| 08/24/2026 19:45 | 100 | 15.97 |
| 08/24/2026 19:45 | 100 | 15.97 |
| 08/24/2026 19:45 | 500 | 15.97 |
| 08/24/2026 19:45 | 200 | 15.97 |
| 08/24/2026 19:45 | 1500 | 15.97 |
| 08/24/2026 19:45 | 7249 | 15.97 |
| 08/24/2026 19:44 | 20 | 15.97 |
| 08/24/2026 19:44 | 31 | 15.97 |
| 08/24/2026 19:44 | 10 | 15.97 |
| 08/24/2026 19:44 | 28 | 15.97 |
| 08/24/2026 19:44 | 1688 | 15.97 |
| 08/24/2026 19:44 | 12600 | 15.97 |
| 08/24/2026 19:44 | 200 | 15.97 |
| 08/24/2026 19:44 | 200 | 15.97 |
| 08/24/2026 19:44 | 8 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 5 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 10 | 15.97 |
| 08/24/2026 19:44 | 3 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 16 | 15.97 |
| 08/24/2026 19:44 | 2 | 15.97 |
| 08/24/2026 19:44 | 9 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 17 | 15.97 |
| 08/24/2026 19:44 | 7 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 8 | 15.97 |
| 08/24/2026 19:44 | 1600 | 15.97 |
| 08/24/2026 19:44 | 800 | 15.97 |
| 08/24/2026 19:44 | 8000 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 6 | 15.97 |
| 08/24/2026 19:44 | 4500 | 15.97 |
| 08/24/2026 19:44 | 500 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 400 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 200 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 100 | 15.97 |
| 08/24/2026 19:44 | 2835 | 15.97 |
| 08/24/2026 19:34 | 1 | 15.965 |
| 08/24/2026 19:34 | 99 | 15.965 |
| 08/24/2026 19:34 | 1 | 15.965 |
| 08/24/2026 19:32 | 500 | 15.965 |
| 08/24/2026 19:31 | 100 | 15.965 |
| 08/24/2026 19:31 | 100 | 15.965 |
| 08/24/2026 19:31 | 100 | 15.965 |
| 08/24/2026 19:19 | 100 | 15.965 |
| 08/24/2026 19:18 | 100 | 15.965 |
| 08/24/2026 19:15 | 100 | 15.965 |
| 08/24/2026 19:14 | 5 | 15.97 |
| 08/24/2026 19:14 | 5 | 15.97 |
| 08/24/2026 19:14 | 5 | 15.97 |
| 08/24/2026 19:12 | 10 | 15.97 |
| 08/24/2026 19:12 | 10 | 15.97 |
| 08/24/2026 19:11 | 20 | 15.97 |
| 08/24/2026 19:10 | 100 | 15.965 |
| 08/24/2026 19:10 | 100 | 15.965 |
| 08/24/2026 19:09 | 100 | 15.965 |
| 08/24/2026 19:08 | 100 | 15.965 |
| 08/24/2026 19:07 | 100 | 15.965 |
| 08/24/2026 19:07 | 28 | 15.965 |
| 08/24/2026 19:05 | 380 | 15.965 |
| 08/24/2026 19:05 | 2110 | 15.97 |
| 08/24/2026 19:05 | 1300 | 15.97 |
| 08/24/2026 19:05 | 100 | 15.97 |
| 08/24/2026 19:05 | 100 | 15.97 |
| 08/24/2026 19:05 | 2 | 15.97 |
| 08/24/2026 19:05 | 15 | 15.97 |
| 08/24/2026 19:05 | 100 | 15.97 |
| 08/24/2026 19:05 | 100 | 15.97 |
| 08/24/2026 19:05 | 9 | 15.97 |
| 08/24/2026 19:05 | 200 | 15.97 |
| 08/24/2026 19:05 | 1 | 15.97 |
| 08/24/2026 19:05 | 300 | 15.97 |
| 08/24/2026 19:05 | 27 | 15.97 |
| 08/24/2026 19:05 | 7 | 15.97 |
| 08/24/2026 19:05 | 4 | 15.97 |
| 08/24/2026 19:05 | 1000 | 15.97 |
| 08/24/2026 19:05 | 2900 | 15.97 |
| 08/24/2026 19:05 | 799 | 15.965 |
| 08/24/2026 19:05 | 1 | 15.965 |
| 08/24/2026 19:05 | 100 | 15.965 |
| 08/24/2026 19:04 | 100 | 15.965 |
| 08/24/2026 19:04 | 100 | 15.965 |
| 08/24/2026 19:04 | 100 | 15.965 |
| 08/24/2026 19:04 | 100 | 15.965 |
| 08/24/2026 19:04 | 100 | 15.965 |
| 08/24/2026 19:03 | 3 | 15.965 |
| 08/24/2026 19:03 | 100 | 15.965 |
| 08/24/2026 19:03 | 100 | 15.965 |
| 08/24/2026 19:01 | 100 | 15.965 |
| 08/24/2026 19:01 | 3 | 15.965 |
| 08/24/2026 19:01 | 100 | 15.965 |
| 08/24/2026 19:01 | 200 | 15.965 |
| 08/24/2026 18:58 | 10 | 15.97 |
| 08/24/2026 18:54 | 3 | 15.965 |
| 08/24/2026 18:53 | 100 | 15.965 |
| 08/24/2026 18:53 | 100 | 15.965 |
| 08/24/2026 18:52 | 3 | 15.965 |
| 08/24/2026 18:51 | 3 | 15.965 |
| 08/24/2026 18:51 | 100 | 15.965 |
| 08/24/2026 18:50 | 3 | 15.965 |
| 08/24/2026 18:49 | 3 | 15.965 |
| 08/24/2026 18:49 | 100 | 15.965 |
| 08/24/2026 18:49 | 3 | 15.965 |
| 08/24/2026 18:48 | 58 | 15.965 |
| 08/24/2026 18:48 | 100 | 15.965 |
| 08/24/2026 18:48 | 3 | 15.965 |
| 08/24/2026 18:47 | 100 | 15.965 |
| 08/24/2026 18:47 | 200 | 15.965 |
| 08/24/2026 18:47 | 1 | 15.965 |
| 08/24/2026 18:47 | 3 | 15.965 |
| 08/24/2026 18:47 | 12 | 15.965 |
| 08/24/2026 18:46 | 100 | 15.965 |
| 08/24/2026 18:46 | 3 | 15.965 |
| 08/24/2026 18:46 | 1 | 15.965 |
| 08/24/2026 18:46 | 100 | 15.965 |
| 08/24/2026 18:45 | 31 | 15.965 |
| 08/24/2026 18:45 | 3 | 15.965 |
| 08/24/2026 18:44 | 3 | 15.965 |
| 08/24/2026 18:44 | 5 | 15.965 |
| 08/24/2026 18:44 | 3 | 15.965 |
| 08/24/2026 18:44 | 5 | 15.965 |
| 08/24/2026 18:44 | 100 | 15.965 |
| 08/24/2026 18:44 | 5 | 15.965 |
| 08/24/2026 18:43 | 700 | 15.965 |
| 08/24/2026 18:43 | 100 | 15.965 |
| 08/24/2026 18:43 | 3 | 15.965 |
| 08/24/2026 18:43 | 5 | 15.965 |
| 08/24/2026 18:43 | 21 | 15.965 |
| 08/24/2026 18:43 | 10 | 15.965 |
| 08/24/2026 18:42 | 100 | 15.965 |
| 08/24/2026 18:42 | 200 | 15.965 |
| 08/24/2026 18:42 | 10 | 15.965 |
| 08/24/2026 18:41 | 20 | 15.965 |
| 08/24/2026 18:41 | 100 | 15.965 |
| 08/24/2026 18:40 | 100 | 15.965 |
| 08/24/2026 18:40 | 200 | 15.965 |
| 08/24/2026 18:38 | 21 | 15.965 |
| 08/24/2026 18:38 | 100 | 15.965 |
| 08/24/2026 18:36 | 31 | 15.965 |
| 08/24/2026 18:36 | 100 | 15.965 |
| 08/24/2026 18:34 | 200 | 15.965 |
| 08/24/2026 18:33 | 3 | 15.965 |
| 08/24/2026 18:33 | 21 | 15.965 |
| 08/24/2026 18:33 | 26 | 15.965 |
| 08/24/2026 18:33 | 5 | 15.965 |
| 08/24/2026 18:32 | 95 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:31 | 100 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:31 | 2 | 15.965 |
| 08/24/2026 18:30 | 2 | 15.965 |
| 08/24/2026 18:30 | 1079 | 15.96 |
| 08/24/2026 18:30 | 10 | 15.96 |
| 08/24/2026 18:30 | 1000 | 15.96 |
| 08/24/2026 18:30 | 69 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 4900 | 15.96 |
| 08/24/2026 18:30 | 49 | 15.96 |
| 08/24/2026 18:30 | 13 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 300 | 15.96 |
| 08/24/2026 18:30 | 5 | 15.96 |
| 08/24/2026 18:30 | 22 | 15.96 |
| 08/24/2026 18:30 | 38 | 15.96 |
| 08/24/2026 18:30 | 6 | 15.96 |
| 08/24/2026 18:30 | 44 | 15.96 |
| 08/24/2026 18:30 | 22 | 15.96 |
| 08/24/2026 18:30 | 3 | 15.96 |
| 08/24/2026 18:30 | 200 | 15.96 |
| 08/24/2026 18:30 | 4 | 15.96 |
| 08/24/2026 18:30 | 1 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 38 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 9 | 15.96 |
| 08/24/2026 18:30 | 6 | 15.96 |
| 08/24/2026 18:30 | 42 | 15.96 |
| 08/24/2026 18:30 | 200 | 15.96 |
| 08/24/2026 18:30 | 300 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 200 | 15.96 |
| 08/24/2026 18:30 | 300 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 500 | 15.96 |
| 08/24/2026 18:30 | 83 | 15.96 |
| 08/24/2026 18:30 | 6134 | 15.96 |
| 08/24/2026 18:30 | 1272 | 15.96 |
| 08/24/2026 18:30 | 2500 | 15.96 |
| 08/24/2026 18:30 | 100 | 15.96 |
| 08/24/2026 18:30 | 700 | 15.96 |
| 08/24/2026 18:30 | 900 | 15.955 |
| 08/24/2026 18:30 | 5 | 15.955 |
| 08/24/2026 18:30 | 100 | 15.955 |
| 08/24/2026 18:30 | 1 | 15.955 |
| 08/24/2026 18:29 | 1396 | 15.95 |
| 08/24/2026 18:29 | 9900 | 15.95 |
| 08/24/2026 18:29 | 6300 | 15.95 |
| 08/24/2026 18:29 | 1966 | 15.95 |
| 08/24/2026 18:29 | 200 | 15.955 |
| 08/24/2026 18:29 | 18 | 15.95 |
| 08/24/2026 18:29 | 980 | 15.95 |
| 08/24/2026 18:29 | 20 | 15.95 |
| 08/24/2026 18:29 | 2200 | 15.95 |
| 08/24/2026 18:29 | 2500 | 15.95 |
| 08/24/2026 18:29 | 1500 | 15.95 |
| 08/24/2026 18:29 | 1700 | 15.95 |
| 08/24/2026 18:29 | 1700 | 15.95 |
| 08/24/2026 18:29 | 900 | 15.95 |
| 08/24/2026 18:29 | 1600 | 15.95 |
| 08/24/2026 18:29 | 25000 | 15.95 |
| 08/24/2026 18:29 | 100 | 15.95 |
| 08/24/2026 18:29 | 1625 | 15.95 |
| 08/24/2026 18:29 | 1027 | 15.95 |
| 08/24/2026 18:29 | 2348 | 15.95 |
| 08/24/2026 18:29 | 500 | 15.95 |
| 08/24/2026 18:29 | 800 | 15.95 |
| 08/24/2026 18:29 | 5500 | 15.95 |
| 08/24/2026 18:29 | 900 | 15.95 |
| 08/24/2026 18:29 | 3100 | 15.95 |
| 08/24/2026 18:29 | 900 | 15.945 |
| 08/24/2026 18:29 | 100 | 15.945 |
| 08/24/2026 18:29 | 100 | 15.945 |
| 08/24/2026 18:29 | 200 | 15.945 |
| 08/24/2026 18:29 | 5 | 15.94 |
| 08/24/2026 18:29 | 5 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 20 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 9 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 300 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 3 | 15.94 |
| 08/24/2026 18:29 | 7 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 42 | 15.94 |
| 08/24/2026 18:29 | 65 | 15.94 |
| 08/24/2026 18:29 | 4 | 15.94 |
| 08/24/2026 18:29 | 37 | 15.94 |
| 08/24/2026 18:29 | 300 | 15.94 |
| 08/24/2026 18:29 | 200 | 15.94 |
| 08/24/2026 18:29 | 1244 | 15.94 |
| 08/24/2026 18:29 | 8200 | 15.94 |
| 08/24/2026 18:29 | 42 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 800 | 15.94 |
| 08/24/2026 18:29 | 200 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 200 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 300 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 200 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 2300 | 15.94 |
| 08/24/2026 18:29 | 26 | 15.94 |
| 08/24/2026 18:29 | 29 | 15.94 |
| 08/24/2026 18:29 | 13 | 15.94 |
| 08/24/2026 18:29 | 40 | 15.94 |
| 08/24/2026 18:29 | 3 | 15.94 |
| 08/24/2026 18:29 | 5 | 15.94 |
| 08/24/2026 18:29 | 9 | 15.94 |
| 08/24/2026 18:29 | 9 | 15.94 |
| 08/24/2026 18:29 | 4 | 15.94 |
| 08/24/2026 18:29 | 8 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 10 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 100 | 15.94 |
| 08/24/2026 18:29 | 3629 | 15.94 |
| 08/24/2026 18:29 | 6 | 15.935 |
| 08/24/2026 18:29 | 5 | 15.935 |
| 08/24/2026 18:29 | 5 | 15.935 |
| 08/24/2026 18:29 | 884 | 15.935 |
| 08/24/2026 18:28 | 6 | 15.935 |
| 08/24/2026 18:28 | 5 | 15.935 |
| 08/24/2026 18:28 | 5 | 15.935 |
| 08/24/2026 18:27 | 5 | 15.935 |
| 08/24/2026 18:26 | 10 | 15.935 |
| 08/24/2026 18:26 | 100 | 15.935 |
| 08/24/2026 18:21 | 56 | 15.935 |
| 08/24/2026 18:20 | 25 | 15.935 |
| 08/24/2026 18:20 | 25 | 15.935 |
| 08/24/2026 18:19 | 26 | 15.935 |
| 08/24/2026 18:19 | 90 | 15.935 |
| 08/24/2026 18:19 | 31 | 15.935 |
| 08/24/2026 18:18 | 300 | 15.935 |
| 08/24/2026 18:17 | 41 | 15.935 |
| 08/24/2026 18:09 | 100 | 15.935 |
| 08/24/2026 18:05 | 100 | 15.935 |
| 08/24/2026 18:05 | 100 | 15.935 |
| 08/24/2026 18:05 | 78 | 15.935 |
| 08/24/2026 18:05 | 500 | 15.935 |
| 08/24/2026 18:05 | 100 | 15.935 |
| 08/24/2026 18:05 | 100 | 15.935 |
| 08/24/2026 18:05 | 100 | 15.935 |
| 08/24/2026 18:05 | 100 | 15.935 |
| 08/24/2026 18:05 | 22 | 15.935 |
| 08/24/2026 18:04 | 100 | 15.935 |
| 08/24/2026 18:04 | 78 | 15.935 |
| 08/24/2026 18:04 | 500 | 15.935 |
| 08/24/2026 18:02 | 100 | 15.935 |
| 08/24/2026 18:00 | 100 | 15.935 |
| 08/24/2026 17:57 | 100 | 15.935 |
| 08/24/2026 17:56 | 31 | 15.935 |
| 08/24/2026 17:54 | 100 | 15.935 |
| 08/24/2026 17:52 | 4671 | 15.94 |
| 08/24/2026 17:52 | 1048 | 15.94 |
| 08/24/2026 17:52 | 2400 | 15.94 |
| 08/24/2026 17:52 | 500 | 15.935 |
| 08/24/2026 17:36 | 100 | 15.94 |
| 08/24/2026 17:26 | 300 | 15.94 |
| 08/24/2026 17:26 | 300 | 15.94 |
| 08/24/2026 17:22 | 95 | 15.935 |
| 08/24/2026 17:18 | 100 | 15.94 |
| 08/24/2026 17:17 | 100 | 15.935 |
| 08/24/2026 17:17 | 500 | 15.935 |
| 08/24/2026 17:13 | 100 | 15.935 |
| 08/24/2026 17:12 | 500 | 15.935 |
| 08/24/2026 17:12 | 200 | 15.935 |
| 08/24/2026 17:08 | 400 | 15.935 |
| 08/24/2026 17:07 | 100 | 15.935 |
| 08/24/2026 17:06 | 2 | 15.935 |
| 08/24/2026 17:06 | 5 | 15.935 |
| 08/24/2026 17:05 | 300 | 15.935 |
| 08/24/2026 17:05 | 10 | 15.935 |
| 08/24/2026 17:04 | 10 | 15.935 |
| 08/24/2026 17:03 | 10 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:02 | 2 | 15.935 |
| 08/24/2026 17:01 | 2 | 15.935 |
| 08/24/2026 17:00 | 600 | 15.935 |
| 08/24/2026 17:00 | 600 | 15.935 |
| 08/24/2026 17:00 | 20 | 15.94 |
| 08/24/2026 17:00 | 171 | 15.94 |
| 08/24/2026 17:00 | 200 | 15.94 |
| 08/24/2026 17:00 | 829 | 15.94 |
| 08/24/2026 17:00 | 1500 | 15.94 |
| 08/24/2026 17:00 | 300 | 15.94 |
| 08/24/2026 17:00 | 500 | 15.94 |
| 08/24/2026 17:00 | 6300 | 15.94 |
| 08/24/2026 17:00 | 700 | 15.94 |
| 08/24/2026 17:00 | 1000 | 15.94 |
| 08/24/2026 17:00 | 1048 | 15.94 |
| 08/24/2026 17:00 | 100 | 15.94 |
| 08/24/2026 17:00 | 1600 | 15.94 |
| 08/24/2026 17:00 | 9500 | 15.94 |
| 08/24/2026 17:00 | 8500 | 15.94 |
| 08/24/2026 17:00 | 100 | 15.945 |
| 08/24/2026 17:00 | 600 | 15.945 |
| 08/24/2026 17:00 | 769 | 15.94 |
| 08/24/2026 17:00 | 231 | 15.94 |
| 08/24/2026 17:00 | 385 | 15.94 |
| 08/24/2026 17:00 | 616 | 15.94 |
| 08/24/2026 17:00 | 31 | 15.94 |
| 08/24/2026 17:00 | 616 | 15.94 |
| 08/24/2026 17:00 | 500 | 15.94 |
| 08/24/2026 17:00 | 100 | 15.94 |
| 08/24/2026 17:00 | 16 | 15.94 |
| 08/24/2026 17:00 | 31 | 15.94 |
| 08/24/2026 17:00 | 675 | 15.94 |
| 08/24/2026 17:00 | 4382 | 15.94 |
| 08/24/2026 17:00 | 1700 | 15.94 |
| 08/24/2026 17:00 | 1048 | 15.94 |
| 08/24/2026 17:00 | 4990 | 15.94 |
| 08/24/2026 17:00 | 700 | 15.94 |
| 08/24/2026 17:00 | 10 | 15.94 |
| 08/24/2026 17:00 | 2500 | 15.94 |
| 08/24/2026 17:00 | 400 | 15.94 |
| 08/24/2026 17:00 | 100 | 15.94 |
| 08/24/2026 17:00 | 29 | 15.94 |
| 08/24/2026 17:00 | 400 | 15.94 |
| 08/24/2026 17:00 | 100 | 15.94 |
| 08/24/2026 17:00 | 400 | 15.94 |
| 08/24/2026 17:00 | 100 | 15.94 |
| 08/24/2026 17:00 | 7 | 15.94 |
| 08/24/2026 17:00 | 1 | 15.94 |
| 08/24/2026 17:00 | 100 | 15.94 |
| 08/24/2026 17:00 | 500 | 15.94 |
| 08/24/2026 17:00 | 1000 | 15.94 |
| 08/24/2026 17:00 | 10896 | 15.94 |
| 08/24/2026 17:00 | 5272 | 15.94 |
| 08/24/2026 17:00 | 41 | 15.935 |
| 08/24/2026 16:59 | 70 | 15.94 |
| 08/24/2026 16:58 | 70 | 15.94 |
| 08/24/2026 16:58 | 41 | 15.935 |
| 08/24/2026 16:58 | 80 | 15.94 |
| 08/24/2026 16:57 | 100 | 15.94 |
| 08/24/2026 16:57 | 200 | 15.935 |
| 08/24/2026 16:56 | 41 | 15.935 |
| 08/24/2026 16:56 | 100 | 15.935 |
| 08/24/2026 16:56 | 100 | 15.935 |
| 08/24/2026 16:55 | 200 | 15.935 |
| 08/24/2026 16:55 | 77 | 15.935 |
| 08/24/2026 16:49 | 500 | 15.935 |
| 08/24/2026 16:44 | 168 | 15.935 |
| 08/24/2026 16:44 | 100 | 15.935 |
| 08/24/2026 16:43 | 108 | 15.935 |
| 08/24/2026 16:43 | 100 | 15.935 |
| 08/24/2026 16:43 | 100 | 15.935 |
| 08/24/2026 16:42 | 100 | 15.935 |
| 08/24/2026 16:42 | 1 | 15.935 |
| 08/24/2026 16:42 | 100 | 15.935 |
| 08/24/2026 16:42 | 100 | 15.935 |
| 08/24/2026 16:41 | 100 | 15.935 |
| 08/24/2026 16:41 | 100 | 15.935 |
| 08/24/2026 16:39 | 100 | 15.935 |
| 08/24/2026 16:39 | 800 | 15.935 |
| 08/24/2026 16:36 | 1 | 15.935 |
| 08/24/2026 16:31 | 100 | 15.935 |
| 08/24/2026 16:26 | 908 | 15.94 |
| 08/24/2026 16:26 | 431 | 15.94 |
| 08/24/2026 16:26 | 1969 | 15.94 |
| 08/24/2026 16:26 | 100 | 15.935 |
| 08/24/2026 16:23 | 300 | 15.935 |
| 08/24/2026 16:23 | 100 | 15.935 |
| 08/24/2026 16:23 | 200 | 15.935 |
| 08/24/2026 16:23 | 100 | 15.935 |
| 08/24/2026 16:23 | 200 | 15.935 |
| 08/24/2026 16:23 | 300 | 15.935 |
| 08/24/2026 16:23 | 300 | 15.935 |
| 08/24/2026 16:23 | 200 | 15.935 |
| 08/24/2026 16:23 | 100 | 15.935 |
| 08/24/2026 16:23 | 100 | 15.935 |
| 08/24/2026 16:23 | 200 | 15.935 |
| 08/24/2026 16:23 | 300 | 15.935 |
| 08/24/2026 16:23 | 300 | 15.935 |
| 08/24/2026 16:23 | 300 | 15.935 |
| 08/24/2026 16:22 | 200 | 15.93 |
| 08/24/2026 16:22 | 7900 | 15.93 |
| 08/24/2026 16:22 | 96 | 15.93 |
| 08/24/2026 16:22 | 820 | 15.93 |
| 08/24/2026 16:22 | 20 | 15.93 |
| 08/24/2026 16:22 | 141 | 15.93 |
| 08/24/2026 16:22 | 50 | 15.93 |
| 08/24/2026 16:22 | 90 | 15.93 |
| 08/24/2026 16:22 | 60 | 15.93 |
| 08/24/2026 16:22 | 100 | 15.93 |
| 08/24/2026 16:22 | 11 | 15.93 |
| 08/24/2026 16:22 | 200 | 15.93 |
| 08/24/2026 16:22 | 400 | 15.93 |
| 08/24/2026 16:22 | 2 | 15.93 |
| 08/24/2026 16:22 | 7 | 15.93 |
| 08/24/2026 16:22 | 100 | 15.93 |
| 08/24/2026 16:22 | 100 | 15.93 |
| 08/24/2026 16:22 | 100 | 15.93 |
| 08/24/2026 16:22 | 6 | 15.93 |
| 08/24/2026 16:22 | 22 | 15.93 |
| 08/24/2026 16:22 | 100 | 15.93 |
| 08/24/2026 16:22 | 900 | 15.93 |
| 08/24/2026 16:22 | 1700 | 15.93 |
| 08/24/2026 16:22 | 3000 | 15.93 |
| 08/24/2026 16:22 | 100 | 15.93 |
| 08/24/2026 16:22 | 686 | 15.93 |
| 08/24/2026 16:22 | 314 | 15.93 |
| 08/24/2026 16:22 | 3000 | 15.93 |
| 08/24/2026 16:20 | 100 | 15.925 |
| 08/24/2026 16:20 | 1 | 15.925 |
| 08/24/2026 16:20 | 299 | 15.925 |
| 08/24/2026 16:19 | 1 | 15.925 |
| 08/24/2026 16:18 | 1 | 15.925 |
| 08/24/2026 16:13 | 6 | 15.925 |
| 08/24/2026 16:12 | 1 | 15.925 |
| 08/24/2026 16:10 | 1 | 15.925 |
| 08/24/2026 16:10 | 9 | 15.925 |
| 08/24/2026 16:09 | 4 | 15.925 |
| 08/24/2026 16:06 | 25 | 15.925 |
| 08/24/2026 16:05 | 181 | 15.925 |
| 08/24/2026 16:05 | 500 | 15.925 |
| 08/24/2026 16:05 | 1 | 15.925 |
| 08/24/2026 16:04 | 1500 | 15.92 |
| 08/24/2026 16:04 | 70 | 15.92 |
| 08/24/2026 16:04 | 100 | 15.92 |
| 08/24/2026 16:04 | 70 | 15.92 |
| 08/24/2026 16:04 | 70 | 15.92 |
| 08/24/2026 16:04 | 40 | 15.92 |
| 08/24/2026 16:04 | 9 | 15.92 |
| 08/24/2026 16:04 | 21 | 15.92 |
| 08/24/2026 16:04 | 8 | 15.92 |
| 08/24/2026 16:04 | 25 | 15.92 |
| 08/24/2026 16:04 | 100 | 15.92 |
| 08/24/2026 16:04 | 400 | 15.92 |
| 08/24/2026 16:04 | 5 | 15.92 |
| 08/24/2026 16:04 | 100 | 15.92 |
| 08/24/2026 16:04 | 100 | 15.92 |
| 08/24/2026 16:04 | 1 | 15.92 |
| 08/24/2026 16:04 | 200 | 15.92 |
| 08/24/2026 16:04 | 300 | 15.92 |
| 08/24/2026 16:04 | 200 | 15.92 |
| 08/24/2026 16:04 | 6 | 15.92 |
| 08/24/2026 16:04 | 1 | 15.92 |
| 08/24/2026 16:04 | 100 | 15.92 |
| 08/24/2026 16:04 | 100 | 15.92 |
| 08/24/2026 16:04 | 2 | 15.92 |
| 08/24/2026 16:04 | 3 | 15.92 |
| 08/24/2026 16:04 | 6 | 15.92 |
| 08/24/2026 16:04 | 6 | 15.92 |
| 08/24/2026 16:04 | 100 | 15.92 |
| 08/24/2026 16:04 | 160 | 15.92 |
| 08/24/2026 16:04 | 240 | 15.92 |
| 08/24/2026 16:04 | 230 | 15.92 |
| 08/24/2026 16:04 | 1760 | 15.92 |
| 08/24/2026 16:04 | 570 | 15.92 |
| 08/24/2026 16:04 | 1 | 15.92 |
| 08/24/2026 16:04 | 1000 | 15.92 |
| 08/24/2026 16:04 | 2419 | 15.92 |
| 08/24/2026 16:02 | 37 | 15.915 |
| 08/24/2026 15:59 | 4 | 15.915 |
| 08/24/2026 15:54 | 46 | 15.915 |
| 08/24/2026 15:54 | 100 | 15.915 |
| 08/24/2026 15:50 | 235 | 15.92 |
| 08/24/2026 15:49 | 136 | 15.92 |
| 08/24/2026 15:45 | 210 | 15.92 |
| 08/24/2026 15:44 | 5 | 15.91 |
| 08/24/2026 15:44 | 5 | 15.91 |
| 08/24/2026 15:44 | 314 | 15.91 |
| 08/24/2026 15:44 | 130 | 15.91 |
| 08/24/2026 15:44 | 10 | 15.91 |
| 08/24/2026 15:44 | 556 | 15.91 |
| 08/24/2026 15:44 | 444 | 15.91 |
| 08/24/2026 15:44 | 3200 | 15.91 |
| 08/24/2026 15:44 | 406 | 15.91 |
| 08/24/2026 15:44 | 3800 | 15.91 |
| 08/24/2026 15:38 | 1817 | 15.91 |
| 08/24/2026 15:38 | 5100 | 15.91 |
| 08/24/2026 15:36 | 100 | 15.905 |
| 08/24/2026 15:36 | 100 | 15.905 |
| 08/24/2026 15:36 | 200 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 1000 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 900 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 1434 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 800 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:33 | 100 | 15.905 |
| 08/24/2026 15:32 | 100 | 15.905 |
| 08/24/2026 15:32 | 100 | 15.905 |
| 08/24/2026 15:32 | 100 | 15.905 |
| 08/24/2026 15:32 | 100 | 15.905 |
| 08/24/2026 15:32 | 100 | 15.905 |
| 08/24/2026 15:32 | 100 | 15.905 |
| 08/24/2026 15:31 | 100 | 15.905 |
| 08/24/2026 15:31 | 100 | 15.905 |
| 08/24/2026 15:31 | 812 | 15.90 |
| 08/24/2026 15:31 | 1000 | 15.90 |
| 08/24/2026 15:31 | 2000 | 15.90 |
| 08/24/2026 15:31 | 11391 | 15.90 |
| 08/24/2026 15:31 | 2 | 15.90 |
| 08/24/2026 15:31 | 10896 | 15.90 |
| 08/24/2026 15:31 | 400 | 15.905 |
| 08/24/2026 15:31 | 200 | 15.91 |
| 08/24/2026 15:31 | 100 | 15.91 |
| 08/24/2026 15:31 | 1900 | 15.91 |
| 08/24/2026 15:31 | 4000 | 15.91 |
| 08/24/2026 15:31 | 2000 | 15.91 |
| 08/24/2026 15:31 | 4000 | 15.91 |
| 08/24/2026 15:31 | 1000 | 15.91 |
| 08/24/2026 15:31 | 2000 | 15.91 |
| 08/24/2026 15:31 | 5300 | 15.91 |
| 08/24/2026 15:30 | 3500 | 15.92 |
| 08/24/2026 15:30 | 100 | 15.92 |
| 08/24/2026 15:30 | 661 | 15.92 |
| 08/24/2026 15:30 | 221 | 15.92 |
| 08/24/2026 15:30 | 900 | 15.92 |
| 08/24/2026 15:30 | 5300 | 15.92 |
| 08/24/2026 15:30 | 6500 | 15.92 |
| 08/24/2026 15:30 | 2232 | 15.92 |
| 08/24/2026 15:30 | 221 | 15.92 |
| 08/24/2026 15:30 | 27 | 15.92 |
| 08/24/2026 15:30 | 20 | 15.92 |
| 08/24/2026 15:30 | 12114 | 15.92 |
| 08/24/2026 15:30 | 12114 | 15.92 |