Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.36
-0.01
(
-0.07% )
|
15.35
|
51'000 |
15.36
|
10'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:14 | 1 | 15.35 |
| 01/09/2026 16:14 | 1 | 15.35 |
| 01/09/2026 16:14 | 1 | 15.35 |
| 01/09/2026 16:13 | 1 | 15.35 |
| 01/09/2026 16:13 | 1 | 15.35 |
| 01/09/2026 16:13 | 1 | 15.35 |
| 01/09/2026 16:12 | 4 | 15.35 |
| 01/09/2026 16:12 | 4 | 15.35 |
| 01/09/2026 16:12 | 4 | 15.35 |
| 01/09/2026 16:12 | 52 | 15.35 |
| 01/09/2026 16:12 | 100 | 15.35 |
| 01/09/2026 16:12 | 200 | 15.35 |
| 01/09/2026 16:12 | 100 | 15.35 |
| 01/09/2026 16:12 | 4 | 15.35 |
| 01/09/2026 16:12 | 4 | 15.35 |
| 01/09/2026 16:12 | 4 | 15.35 |
| 01/09/2026 16:12 | 4 | 15.35 |
| 01/09/2026 16:12 | 300 | 15.35 |
| 01/09/2026 16:12 | 100 | 15.35 |
| 01/09/2026 16:12 | 400 | 15.35 |
| 01/09/2026 16:12 | 367 | 15.35 |
| 01/09/2026 16:12 | 87 | 15.35 |
| 01/09/2026 16:12 | 1 | 15.35 |
| 01/09/2026 16:12 | 1 | 15.35 |
| 01/09/2026 16:12 | 400 | 15.35 |
| 01/09/2026 16:12 | 3 | 15.35 |
| 01/09/2026 16:12 | 8 | 15.35 |
| 01/09/2026 16:12 | 4 | 15.35 |
| 01/09/2026 16:12 | 100 | 15.36 |
| 01/09/2026 16:10 | 1 | 15.35 |
| 01/09/2026 16:10 | 1 | 15.36 |
| 01/09/2026 16:10 | 1 | 15.36 |
| 01/09/2026 16:10 | 1 | 15.36 |
| 01/09/2026 16:10 | 1 | 15.36 |
| 01/09/2026 16:10 | 0 | 15.36 |