Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:07:46
|
Geld
03.09.2025 -
20:08:50
|
Geld Volumen |
Brief
03.09.2025 -
20:08:50
|
Brief Volumen |
|---|---|---|---|---|
|
11.315
+0.075
(
+0.67% )
|
11.31
|
1'200 |
11.33
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:07 | 100 | 11.315 |
| 09/03/2025 14:07 | 100 | 11.315 |
| 09/03/2025 14:07 | 200 | 11.315 |
| 09/03/2025 14:07 | 100 | 11.315 |
| 09/03/2025 14:07 | 100 | 11.315 |
| 09/03/2025 14:07 | 99 | 11.315 |
| 09/03/2025 14:07 | 100 | 11.315 |
| 09/03/2025 14:07 | 100 | 11.315 |
| 09/03/2025 14:07 | 1 | 11.315 |
| 09/03/2025 14:07 | 100 | 11.31 |
| 09/03/2025 14:07 | 64 | 11.32 |
| 09/03/2025 14:07 | 17 | 11.32 |
| 09/03/2025 14:07 | 5 | 11.32 |
| 09/03/2025 14:07 | 9 | 11.32 |
| 09/03/2025 14:07 | 5 | 11.32 |
| 09/03/2025 14:07 | 100 | 11.315 |
| 09/03/2025 14:07 | 100 | 11.3057 |
| 09/03/2025 14:07 | 80 | 11.3115 |
| 09/03/2025 14:07 | 100 | 11.32 |
| 09/03/2025 14:07 | 100 | 11.32 |
| 09/03/2025 14:07 | 6 | 11.315 |
| 09/03/2025 14:07 | 1 | 11.3108 |
| 09/03/2025 14:07 | 6 | 11.3108 |
| 09/03/2025 14:06 | 119 | 11.315 |
| 09/03/2025 14:06 | 200 | 11.315 |
| 09/03/2025 14:06 | 102 | 11.315 |
| 09/03/2025 14:06 | 1 | 11.315 |
| 09/03/2025 14:06 | 90 | 11.31 |
| 09/03/2025 14:06 | 10 | 11.315 |
| 09/03/2025 14:06 | 24 | 11.32 |
| 09/03/2025 14:06 | 100 | 11.32 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:06 | 53 | 11.32 |
| 09/03/2025 14:06 | 66 | 11.32 |
| 09/03/2025 14:06 | 100 | 11.32 |
| 09/03/2025 14:06 | 80 | 11.32 |
| 09/03/2025 14:06 | 77 | 11.32 |
| 09/03/2025 14:06 | 1 | 11.315 |
| 09/03/2025 14:06 | 161 | 11.315 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:06 | 1 | 11.3098 |
| 09/03/2025 14:06 | 28 | 11.3094 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:06 | 1 | 11.315 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:06 | 3 | 11.315 |
| 09/03/2025 14:06 | 100 | 11.2996 |
| 09/03/2025 14:06 | 80 | 11.3093 |
| 09/03/2025 14:06 | 5 | 11.315 |
| 09/03/2025 14:06 | 5 | 11.315 |
| 09/03/2025 14:06 | 2 | 11.315 |
| 09/03/2025 14:06 | 100 | 11.315 |
| 09/03/2025 14:05 | 100 | 11.315 |
| 09/03/2025 14:05 | 483 | 11.315 |
| 09/03/2025 14:05 | 400 | 11.315 |
| 09/03/2025 14:05 | 100 | 11.315 |
| 09/03/2025 14:05 | 300 | 11.315 |
| 09/03/2025 14:05 | 3 | 11.315 |
| 09/03/2025 14:05 | 300 | 11.315 |
| 09/03/2025 14:05 | 3 | 11.315 |
| 09/03/2025 14:05 | 5 | 11.315 |
| 09/03/2025 14:05 | 17 | 11.3041 |
| 09/03/2025 14:05 | 10 | 11.3053 |
| 09/03/2025 14:05 | 10 | 11.315 |
| 09/03/2025 14:04 | 15 | 11.31 |
| 09/03/2025 14:04 | 200 | 11.315 |
| 09/03/2025 14:04 | 100 | 11.315 |
| 09/03/2025 14:04 | 2 | 11.315 |
| 09/03/2025 14:04 | 2 | 11.315 |
| 09/03/2025 14:04 | 4 | 11.315 |
| 09/03/2025 14:04 | 1 | 11.315 |
| 09/03/2025 14:04 | 1 | 11.3039 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 4 | 11.315 |
| 09/03/2025 14:03 | 92 | 11.315 |
| 09/03/2025 14:03 | 8 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 12 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 300 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.315 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 17 | 11.31 |
| 09/03/2025 14:03 | 37 | 11.31 |
| 09/03/2025 14:03 | 97 | 11.31 |
| 09/03/2025 14:03 | 21 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 24 | 11.3067 |
| 09/03/2025 14:03 | 7 | 11.305 |
| 09/03/2025 14:03 | 100 | 11.305 |
| 09/03/2025 14:03 | 100 | 11.305 |
| 09/03/2025 14:03 | 300 | 11.305 |
| 09/03/2025 14:03 | 100 | 11.305 |
| 09/03/2025 14:03 | 100 | 11.305 |
| 09/03/2025 14:03 | 7 | 11.31 |
| 09/03/2025 14:03 | 42 | 11.31 |
| 09/03/2025 14:03 | 58 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 22 | 11.31 |
| 09/03/2025 14:03 | 6 | 11.31 |
| 09/03/2025 14:03 | 42 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 21 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 4 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 11 | 11.31 |
| 09/03/2025 14:03 | 71 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 200 | 11.31 |
| 09/03/2025 14:03 | 225 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 50 | 11.305 |
| 09/03/2025 14:03 | 225 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 100 | 11.31 |
| 09/03/2025 14:03 | 50 | 11.305 |
| 09/03/2025 14:02 | 100 | 11.31 |
| 09/03/2025 14:02 | 37 | 11.31 |