Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.77
0.00
(
0.00% )
|
15.75
|
6'200 |
15.76
|
27'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 409800 | 15.77 |
| 07/10/2026 21:59 | 6 | 15.755 |
| 07/10/2026 21:59 | 17 | 15.755 |
| 07/10/2026 21:59 | 13 | 15.755 |
| 07/10/2026 21:59 | 7 | 15.75 |
| 07/10/2026 21:59 | 1700 | 15.755 |
| 07/10/2026 21:59 | 200 | 15.755 |
| 07/10/2026 21:59 | 57 | 15.755 |
| 07/10/2026 21:59 | 388 | 15.755 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.76 |
| 07/10/2026 21:59 | 740 | 15.76 |
| 07/10/2026 21:59 | 100 | 15.755 |
| 07/10/2026 21:59 | 1100 | 15.755 |
| 07/10/2026 21:59 | 182 | 15.755 |
| 07/10/2026 21:59 | 2787 | 15.755 |
| 07/10/2026 21:59 | 900 | 15.755 |
| 07/10/2026 21:59 | 100 | 15.755 |
| 07/10/2026 21:59 | 235 | 15.755 |
| 07/10/2026 21:59 | 2 | 15.75 |
| 07/10/2026 21:59 | 27 | 15.75 |
| 07/10/2026 21:59 | 11 | 15.75 |
| 07/10/2026 21:59 | 83 | 15.755 |
| 07/10/2026 21:59 | 1 | 15.75 |
| 07/10/2026 21:59 | 9 | 15.75 |
| 07/10/2026 21:59 | 182 | 15.755 |
| 07/10/2026 21:59 | 2300 | 15.75 |
| 07/10/2026 21:59 | 1171 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 100 | 15.75 |
| 07/10/2026 21:59 | 1174 | 15.75 |
| 07/10/2026 21:58 | 100 | 15.755 |
| 07/10/2026 21:58 | 42 | 15.755 |
| 07/10/2026 21:58 | 55 | 15.76 |
| 07/10/2026 21:58 | 350 | 15.76 |
| 07/10/2026 21:58 | 419 | 15.76 |
| 07/10/2026 21:58 | 98 | 15.76 |
| 07/10/2026 21:58 | 55 | 15.76 |
| 07/10/2026 21:58 | 78 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 22 | 15.76 |
| 07/10/2026 21:58 | 878 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 300 | 15.76 |
| 07/10/2026 21:58 | 1736 | 15.76 |
| 07/10/2026 21:58 | 1000 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 1000 | 15.76 |
| 07/10/2026 21:58 | 600 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 19 | 15.76 |
| 07/10/2026 21:58 | 8 | 15.76 |
| 07/10/2026 21:58 | 71 | 15.76 |
| 07/10/2026 21:58 | 8 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:58 | 1000 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 32 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 15 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 6 | 15.76 |
| 07/10/2026 21:58 | 1 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 15 | 15.76 |
| 07/10/2026 21:58 | 5 | 15.76 |
| 07/10/2026 21:58 | 3 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 15 | 15.76 |
| 07/10/2026 21:58 | 600 | 15.76 |
| 07/10/2026 21:58 | 281 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 10 | 15.76 |
| 07/10/2026 21:58 | 74 | 15.76 |
| 07/10/2026 21:58 | 800 | 15.76 |
| 07/10/2026 21:58 | 200 | 15.76 |
| 07/10/2026 21:58 | 152 | 15.76 |
| 07/10/2026 21:58 | 848 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 403 | 15.76 |
| 07/10/2026 21:58 | 97 | 15.76 |
| 07/10/2026 21:58 | 400 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.76 |
| 07/10/2026 21:58 | 4000 | 15.76 |
| 07/10/2026 21:58 | 10 | 15.76 |
| 07/10/2026 21:58 | 468 | 15.76 |
| 07/10/2026 21:58 | 749 | 15.76 |
| 07/10/2026 21:58 | 83 | 15.76 |
| 07/10/2026 21:58 | 300 | 15.76 |
| 07/10/2026 21:58 | 2675 | 15.76 |
| 07/10/2026 21:58 | 100 | 15.765 |
| 07/10/2026 21:58 | 100 | 15.765 |
| 07/10/2026 21:58 | 100 | 15.765 |
| 07/10/2026 21:58 | 100 | 15.765 |
| 07/10/2026 21:58 | 100 | 15.765 |
| 07/10/2026 21:58 | 3 | 15.765 |
| 07/10/2026 21:57 | 225 | 15.76 |
| 07/10/2026 21:57 | 5 | 15.76 |
| 07/10/2026 21:57 | 500 | 15.76 |
| 07/10/2026 21:57 | 200 | 15.76 |
| 07/10/2026 21:57 | 300 | 15.76 |
| 07/10/2026 21:57 | 1000 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.76 |
| 07/10/2026 21:57 | 36 | 15.76 |
| 07/10/2026 21:57 | 349 | 15.76 |
| 07/10/2026 21:57 | 485 | 15.76 |
| 07/10/2026 21:57 | 100 | 15.765 |
| 07/10/2026 21:57 | 8 | 15.76 |
| 07/10/2026 21:57 | 2 | 15.76 |
| 07/10/2026 21:57 | 3 | 15.765 |
| 07/10/2026 21:57 | 100 | 15.765 |
| 07/10/2026 21:57 | 100 | 15.765 |
| 07/10/2026 21:57 | 15 | 15.765 |
| 07/10/2026 21:56 | 100 | 15.765 |
| 07/10/2026 21:56 | 100 | 15.765 |
| 07/10/2026 21:55 | 100 | 15.765 |
| 07/10/2026 21:55 | 298 | 15.76 |
| 07/10/2026 21:55 | 151 | 15.76 |
| 07/10/2026 21:55 | 200 | 15.76 |
| 07/10/2026 21:55 | 15 | 15.76 |
| 07/10/2026 21:55 | 100 | 15.76 |
| 07/10/2026 21:55 | 600 | 15.76 |
| 07/10/2026 21:55 | 100 | 15.76 |
| 07/10/2026 21:55 | 100 | 15.76 |
| 07/10/2026 21:55 | 10 | 15.76 |
| 07/10/2026 21:55 | 40 | 15.76 |
| 07/10/2026 21:55 | 400 | 15.76 |
| 07/10/2026 21:55 | 84 | 15.76 |
| 07/10/2026 21:55 | 100 | 15.765 |
| 07/10/2026 21:55 | 97 | 15.765 |
| 07/10/2026 21:55 | 3 | 15.765 |
| 07/10/2026 21:55 | 2 | 15.765 |
| 07/10/2026 21:55 | 1 | 15.765 |
| 07/10/2026 21:55 | 100 | 15.765 |
| 07/10/2026 21:54 | 100 | 15.765 |
| 07/10/2026 21:54 | 200 | 15.765 |
| 07/10/2026 21:54 | 100 | 15.765 |
| 07/10/2026 21:54 | 200 | 15.765 |
| 07/10/2026 21:54 | 3 | 15.765 |
| 07/10/2026 21:54 | 6 | 15.765 |
| 07/10/2026 21:54 | 94 | 15.765 |
| 07/10/2026 21:53 | 6 | 15.765 |
| 07/10/2026 21:53 | 3 | 15.765 |
| 07/10/2026 21:53 | 91 | 15.765 |
| 07/10/2026 21:53 | 100 | 15.765 |
| 07/10/2026 21:53 | 3 | 15.765 |
| 07/10/2026 21:53 | 6 | 15.765 |
| 07/10/2026 21:53 | 3 | 15.765 |
| 07/10/2026 21:53 | 91 | 15.765 |
| 07/10/2026 21:53 | 9 | 15.765 |
| 07/10/2026 21:53 | 91 | 15.765 |
| 07/10/2026 21:53 | 600 | 15.76 |
| 07/10/2026 21:53 | 400 | 15.76 |
| 07/10/2026 21:53 | 300 | 15.76 |
| 07/10/2026 21:53 | 1300 | 15.76 |
| 07/10/2026 21:53 | 100 | 15.765 |
| 07/10/2026 21:53 | 100 | 15.765 |
| 07/10/2026 21:53 | 200 | 15.765 |
| 07/10/2026 21:52 | 3 | 15.765 |
| 07/10/2026 21:51 | 6 | 15.765 |
| 07/10/2026 21:51 | 94 | 15.765 |
| 07/10/2026 21:51 | 3 | 15.765 |
| 07/10/2026 21:51 | 3 | 15.765 |
| 07/10/2026 21:51 | 97 | 15.765 |
| 07/10/2026 21:51 | 200 | 15.765 |
| 07/10/2026 21:50 | 3 | 15.765 |
| 07/10/2026 21:50 | 100 | 15.765 |
| 07/10/2026 21:50 | 100 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:49 | 29 | 15.765 |
| 07/10/2026 21:49 | 33 | 15.765 |
| 07/10/2026 21:49 | 14 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:49 | 200 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:49 | 500 | 15.765 |
| 07/10/2026 21:49 | 500 | 15.765 |
| 07/10/2026 21:49 | 500 | 15.765 |
| 07/10/2026 21:49 | 500 | 15.765 |
| 07/10/2026 21:49 | 200 | 15.765 |
| 07/10/2026 21:49 | 500 | 15.765 |
| 07/10/2026 21:49 | 122 | 15.765 |
| 07/10/2026 21:49 | 378 | 15.765 |
| 07/10/2026 21:49 | 122 | 15.765 |
| 07/10/2026 21:49 | 378 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:49 | 122 | 15.765 |
| 07/10/2026 21:49 | 153 | 15.765 |
| 07/10/2026 21:49 | 225 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:49 | 22 | 15.765 |
| 07/10/2026 21:49 | 100 | 15.765 |
| 07/10/2026 21:48 | 200 | 15.765 |
| 07/10/2026 21:48 | 28 | 15.765 |
| 07/10/2026 21:48 | 122 | 15.765 |
| 07/10/2026 21:48 | 125 | 15.765 |
| 07/10/2026 21:48 | 320 | 15.765 |
| 07/10/2026 21:48 | 5 | 15.765 |
| 07/10/2026 21:48 | 5 | 15.765 |
| 07/10/2026 21:48 | 95 | 15.765 |
| 07/10/2026 21:48 | 5 | 15.765 |
| 07/10/2026 21:47 | 5 | 15.765 |
| 07/10/2026 21:47 | 100 | 15.765 |
| 07/10/2026 21:47 | 10 | 15.77 |
| 07/10/2026 21:46 | 5 | 15.77 |
| 07/10/2026 21:44 | 100 | 15.77 |
| 07/10/2026 21:44 | 1 | 15.77 |
| 07/10/2026 21:44 | 2 | 15.77 |
| 07/10/2026 21:43 | 60 | 15.77 |
| 07/10/2026 21:43 | 90 | 15.77 |
| 07/10/2026 21:42 | 40 | 15.77 |
| 07/10/2026 21:42 | 100 | 15.765 |
| 07/10/2026 21:42 | 100 | 15.765 |
| 07/10/2026 21:42 | 50 | 15.765 |
| 07/10/2026 21:41 | 60 | 15.765 |
| 07/10/2026 21:41 | 100 | 15.765 |
| 07/10/2026 21:41 | 100 | 15.765 |
| 07/10/2026 21:41 | 100 | 15.765 |
| 07/10/2026 21:41 | 100 | 15.77 |
| 07/10/2026 21:39 | 28 | 15.765 |
| 07/10/2026 21:39 | 122 | 15.765 |
| 07/10/2026 21:39 | 125 | 15.765 |
| 07/10/2026 21:39 | 300 | 15.76 |
| 07/10/2026 21:39 | 43 | 15.76 |
| 07/10/2026 21:39 | 300 | 15.76 |
| 07/10/2026 21:39 | 700 | 15.76 |
| 07/10/2026 21:39 | 1200 | 15.76 |
| 07/10/2026 21:39 | 32 | 15.76 |
| 07/10/2026 21:39 | 200 | 15.76 |
| 07/10/2026 21:39 | 57 | 15.76 |
| 07/10/2026 21:39 | 33 | 15.76 |
| 07/10/2026 21:39 | 86 | 15.76 |
| 07/10/2026 21:39 | 300 | 15.76 |
| 07/10/2026 21:39 | 400 | 15.76 |
| 07/10/2026 21:39 | 300 | 15.76 |
| 07/10/2026 21:39 | 100 | 15.76 |
| 07/10/2026 21:39 | 2600 | 15.76 |
| 07/10/2026 21:39 | 2400 | 15.76 |
| 07/10/2026 21:39 | 400 | 15.76 |
| 07/10/2026 21:39 | 500 | 15.755 |
| 07/10/2026 21:39 | 16 | 15.755 |
| 07/10/2026 21:38 | 100 | 15.755 |
| 07/10/2026 21:37 | 100 | 15.755 |
| 07/10/2026 21:37 | 376 | 15.755 |
| 07/10/2026 21:37 | 200 | 15.755 |
| 07/10/2026 21:37 | 331 | 15.755 |
| 07/10/2026 21:37 | 100 | 15.755 |
| 07/10/2026 21:37 | 300 | 15.75 |
| 07/10/2026 21:37 | 100 | 15.75 |
| 07/10/2026 21:37 | 700 | 15.75 |
| 07/10/2026 21:37 | 400 | 15.75 |
| 07/10/2026 21:37 | 84 | 15.75 |
| 07/10/2026 21:37 | 1300 | 15.75 |
| 07/10/2026 21:37 | 100 | 15.75 |
| 07/10/2026 21:37 | 1400 | 15.75 |
| 07/10/2026 21:37 | 2043 | 15.75 |
| 07/10/2026 21:37 | 200 | 15.75 |
| 07/10/2026 21:37 | 200 | 15.75 |
| 07/10/2026 21:37 | 1518 | 15.75 |
| 07/10/2026 21:37 | 100 | 15.75 |
| 07/10/2026 21:37 | 300 | 15.75 |
| 07/10/2026 21:37 | 700 | 15.75 |
| 07/10/2026 21:37 | 9300 | 15.75 |
| 07/10/2026 21:37 | 1000 | 15.75 |
| 07/10/2026 21:37 | 3300 | 15.75 |
| 07/10/2026 21:37 | 500 | 15.745 |
| 07/10/2026 21:36 | 260 | 15.745 |
| 07/10/2026 21:36 | 100 | 15.745 |
| 07/10/2026 21:36 | 600 | 15.745 |
| 07/10/2026 21:36 | 62 | 15.74 |
| 07/10/2026 21:36 | 57 | 15.74 |
| 07/10/2026 21:36 | 300 | 15.74 |
| 07/10/2026 21:36 | 97 | 15.74 |
| 07/10/2026 21:36 | 5200 | 15.74 |
| 07/10/2026 21:36 | 300 | 15.74 |
| 07/10/2026 21:36 | 100 | 15.74 |
| 07/10/2026 21:36 | 1046 | 15.74 |
| 07/10/2026 21:36 | 1000 | 15.74 |
| 07/10/2026 21:36 | 3500 | 15.74 |
| 07/10/2026 21:34 | 744 | 15.74 |
| 07/10/2026 21:34 | 1056 | 15.74 |
| 07/10/2026 21:34 | 444 | 15.74 |
| 07/10/2026 21:34 | 100 | 15.74 |
| 07/10/2026 21:34 | 800 | 15.74 |
| 07/10/2026 21:34 | 1900 | 15.74 |
| 07/10/2026 21:34 | 100 | 15.74 |
| 07/10/2026 21:34 | 2000 | 15.74 |
| 07/10/2026 21:34 | 707 | 15.74 |
| 07/10/2026 21:34 | 1000 | 15.74 |
| 07/10/2026 21:34 | 1100 | 15.74 |
| 07/10/2026 21:34 | 300 | 15.74 |
| 07/10/2026 21:34 | 3600 | 15.74 |
| 07/10/2026 21:34 | 100 | 15.74 |
| 07/10/2026 21:34 | 1400 | 15.74 |
| 07/10/2026 21:34 | 157 | 15.74 |
| 07/10/2026 21:34 | 1354 | 15.74 |
| 07/10/2026 21:34 | 569 | 15.73 |
| 07/10/2026 21:34 | 300 | 15.73 |
| 07/10/2026 21:34 | 31 | 15.73 |
| 07/10/2026 21:34 | 5479 | 15.73 |
| 07/10/2026 21:34 | 229 | 15.73 |
| 07/10/2026 21:34 | 3021 | 15.73 |
| 07/10/2026 21:34 | 6 | 15.73 |
| 07/10/2026 21:34 | 100 | 15.73 |
| 07/10/2026 21:34 | 123 | 15.73 |
| 07/10/2026 21:34 | 100 | 15.73 |
| 07/10/2026 21:34 | 100 | 15.73 |
| 07/10/2026 21:34 | 200 | 15.73 |
| 07/10/2026 21:34 | 100 | 15.73 |
| 07/10/2026 21:34 | 3300 | 15.73 |
| 07/10/2026 21:34 | 100 | 15.73 |
| 07/10/2026 21:34 | 100 | 15.73 |
| 07/10/2026 21:34 | 100 | 15.73 |
| 07/10/2026 21:34 | 1150 | 15.73 |
| 07/10/2026 21:34 | 6200 | 15.73 |
| 07/10/2026 21:34 | 600 | 15.725 |
| 07/10/2026 21:32 | 200 | 15.725 |
| 07/10/2026 21:29 | 335 | 15.725 |
| 07/10/2026 21:29 | 2424 | 15.725 |
| 07/10/2026 21:29 | 124 | 15.725 |
| 07/10/2026 21:28 | 100 | 15.725 |
| 07/10/2026 21:27 | 139 | 15.725 |
| 07/10/2026 21:27 | 2978 | 15.73 |
| 07/10/2026 21:27 | 32 | 15.73 |
| 07/10/2026 21:26 | 6 | 15.73 |
| 07/10/2026 21:26 | 700 | 15.73 |
| 07/10/2026 21:26 | 10 | 15.73 |
| 07/10/2026 21:26 | 3347 | 15.73 |
| 07/10/2026 21:26 | 100 | 15.73 |
| 07/10/2026 21:26 | 700 | 15.73 |
| 07/10/2026 21:26 | 12 | 15.73 |
| 07/10/2026 21:26 | 900 | 15.73 |
| 07/10/2026 21:26 | 108 | 15.73 |
| 07/10/2026 21:26 | 2337 | 15.73 |
| 07/10/2026 21:26 | 100 | 15.73 |
| 07/10/2026 21:26 | 300 | 15.73 |
| 07/10/2026 21:26 | 300 | 15.73 |
| 07/10/2026 21:26 | 500 | 15.73 |
| 07/10/2026 21:26 | 1492 | 15.73 |
| 07/10/2026 21:26 | 200 | 15.73 |
| 07/10/2026 21:26 | 1208 | 15.73 |
| 07/10/2026 21:25 | 100 | 15.73 |
| 07/10/2026 21:25 | 400 | 15.73 |
| 07/10/2026 21:25 | 192 | 15.73 |
| 07/10/2026 21:25 | 10 | 15.73 |
| 07/10/2026 21:25 | 100 | 15.73 |
| 07/10/2026 21:25 | 198 | 15.73 |
| 07/10/2026 21:25 | 300 | 15.73 |
| 07/10/2026 21:25 | 1500 | 15.73 |
| 07/10/2026 21:25 | 225 | 15.74 |
| 07/10/2026 21:25 | 3359 | 15.74 |
| 07/10/2026 21:25 | 1700 | 15.74 |
| 07/10/2026 21:25 | 400 | 15.74 |
| 07/10/2026 21:25 | 300 | 15.74 |
| 07/10/2026 21:25 | 100 | 15.74 |
| 07/10/2026 21:25 | 5129 | 15.74 |
| 07/10/2026 21:25 | 4900 | 15.74 |
| 07/10/2026 21:25 | 300 | 15.735 |
| 07/10/2026 21:25 | 2787 | 15.735 |
| 07/10/2026 21:25 | 200 | 15.735 |
| 07/10/2026 21:25 | 600 | 15.735 |
| 07/10/2026 21:25 | 200 | 15.73 |
| 07/10/2026 21:25 | 200 | 15.73 |
| 07/10/2026 21:25 | 408 | 15.73 |
| 07/10/2026 21:25 | 2992 | 15.73 |
| 07/10/2026 21:25 | 92 | 15.73 |
| 07/10/2026 21:25 | 8 | 15.73 |
| 07/10/2026 21:25 | 200 | 15.73 |
| 07/10/2026 21:25 | 200 | 15.73 |
| 07/10/2026 21:25 | 292 | 15.73 |
| 07/10/2026 21:25 | 300 | 15.73 |
| 07/10/2026 21:25 | 1110 | 15.73 |
| 07/10/2026 21:25 | 100 | 15.73 |
| 07/10/2026 21:25 | 2190 | 15.73 |
| 07/10/2026 21:25 | 100 | 15.73 |
| 07/10/2026 21:25 | 300 | 15.73 |
| 07/10/2026 21:25 | 400 | 15.73 |
| 07/10/2026 21:25 | 1300 | 15.73 |
| 07/10/2026 21:25 | 200 | 15.73 |
| 07/10/2026 21:25 | 300 | 15.73 |
| 07/10/2026 21:25 | 400 | 15.73 |
| 07/10/2026 21:25 | 31 | 15.73 |
| 07/10/2026 21:25 | 500 | 15.73 |
| 07/10/2026 21:25 | 2522 | 15.73 |
| 07/10/2026 21:25 | 200 | 15.73 |
| 07/10/2026 21:25 | 178 | 15.73 |
| 07/10/2026 21:25 | 22 | 15.73 |
| 07/10/2026 21:25 | 500 | 15.73 |
| 07/10/2026 21:25 | 2977 | 15.73 |
| 07/10/2026 21:24 | 100 | 15.735 |
| 07/10/2026 21:24 | 23 | 15.73 |
| 07/10/2026 21:24 | 400 | 15.73 |
| 07/10/2026 21:24 | 3500 | 15.73 |
| 07/10/2026 21:24 | 10 | 15.74 |
| 07/10/2026 21:24 | 8100 | 15.74 |
| 07/10/2026 21:24 | 4202 | 15.74 |
| 07/10/2026 21:24 | 5000 | 15.74 |
| 07/10/2026 21:24 | 5 | 15.74 |
| 07/10/2026 21:24 | 5 | 15.74 |
| 07/10/2026 21:24 | 5 | 15.74 |
| 07/10/2026 21:24 | 5 | 15.74 |
| 07/10/2026 21:24 | 5 | 15.74 |
| 07/10/2026 21:24 | 5 | 15.74 |
| 07/10/2026 21:24 | 200 | 15.74 |
| 07/10/2026 21:24 | 200 | 15.74 |
| 07/10/2026 21:24 | 3000 | 15.74 |
| 07/10/2026 21:24 | 915 | 15.74 |
| 07/10/2026 21:24 | 200 | 15.74 |
| 07/10/2026 21:24 | 200 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.74 |
| 07/10/2026 21:23 | 1085 | 15.74 |
| 07/10/2026 21:23 | 1100 | 15.74 |
| 07/10/2026 21:23 | 100 | 15.75 |
| 07/10/2026 21:23 | 100 | 15.75 |
| 07/10/2026 21:23 | 52 | 15.75 |
| 07/10/2026 21:23 | 1100 | 15.75 |
| 07/10/2026 21:23 | 3600 | 15.75 |
| 07/10/2026 21:23 | 10 | 15.75 |
| 07/10/2026 21:23 | 2100 | 15.75 |
| 07/10/2026 21:23 | 100 | 15.75 |
| 07/10/2026 21:23 | 100 | 15.75 |
| 07/10/2026 21:23 | 10 | 15.75 |
| 07/10/2026 21:23 | 1400 | 15.75 |
| 07/10/2026 21:23 | 1510 | 15.75 |
| 07/10/2026 21:23 | 1400 | 15.75 |
| 07/10/2026 21:23 | 30 | 15.75 |
| 07/10/2026 21:23 | 54 | 15.75 |
| 07/10/2026 21:23 | 40 | 15.75 |
| 07/10/2026 21:23 | 3 | 15.75 |
| 07/10/2026 21:23 | 5 | 15.75 |
| 07/10/2026 21:23 | 300 | 15.75 |
| 07/10/2026 21:23 | 1000 | 15.75 |
| 07/10/2026 21:23 | 858 | 15.75 |
| 07/10/2026 21:23 | 22 | 15.755 |
| 07/10/2026 21:22 | 100 | 15.755 |
| 07/10/2026 21:22 | 1942 | 15.75 |
| 07/10/2026 21:22 | 300 | 15.75 |
| 07/10/2026 21:22 | 20 | 15.75 |
| 07/10/2026 21:22 | 10 | 15.75 |
| 07/10/2026 21:22 | 54 | 15.75 |
| 07/10/2026 21:22 | 100 | 15.75 |
| 07/10/2026 21:22 | 44 | 15.75 |
| 07/10/2026 21:22 | 100 | 15.75 |
| 07/10/2026 21:22 | 101 | 15.75 |
| 07/10/2026 21:22 | 1221 | 15.75 |
| 07/10/2026 21:22 | 15 | 15.75 |
| 07/10/2026 21:22 | 100 | 15.75 |
| 07/10/2026 21:22 | 1493 | 15.75 |
| 07/10/2026 21:22 | 100 | 15.755 |
| 07/10/2026 21:22 | 100 | 15.755 |
| 07/10/2026 21:22 | 100 | 15.755 |
| 07/10/2026 21:22 | 25 | 15.755 |
| 07/10/2026 21:22 | 45 | 15.755 |
| 07/10/2026 21:21 | 100 | 15.755 |
| 07/10/2026 21:21 | 100 | 15.755 |
| 07/10/2026 21:21 | 22 | 15.755 |
| 07/10/2026 21:21 | 100 | 15.755 |
| 07/10/2026 21:21 | 20 | 15.751 |
| 07/10/2026 21:21 | 60 | 15.751 |
| 07/10/2026 21:21 | 20 | 15.751 |
| 07/10/2026 21:20 | 100 | 15.755 |
| 07/10/2026 21:20 | 100 | 15.755 |
| 07/10/2026 21:20 | 100 | 15.755 |
| 07/10/2026 21:20 | 25 | 15.755 |
| 07/10/2026 21:20 | 3507 | 15.75 |
| 07/10/2026 21:20 | 1023 | 15.75 |
| 07/10/2026 21:20 | 32 | 15.755 |
| 07/10/2026 21:20 | 29 | 15.755 |
| 07/10/2026 21:20 | 22 | 15.755 |
| 07/10/2026 21:19 | 100 | 15.755 |
| 07/10/2026 21:19 | 100 | 15.755 |
| 07/10/2026 21:19 | 100 | 15.755 |
| 07/10/2026 21:19 | 100 | 15.75 |
| 07/10/2026 21:19 | 1577 | 15.75 |
| 07/10/2026 21:19 | 5 | 15.75 |
| 07/10/2026 21:19 | 10 | 15.75 |
| 07/10/2026 21:19 | 100 | 15.75 |
| 07/10/2026 21:19 | 408 | 15.75 |
| 07/10/2026 21:19 | 100 | 15.755 |
| 07/10/2026 21:18 | 380 | 15.755 |
| 07/10/2026 21:18 | 25 | 15.755 |
| 07/10/2026 21:18 | 22 | 15.755 |
| 07/10/2026 21:18 | 22 | 15.755 |
| 07/10/2026 21:18 | 100 | 15.755 |
| 07/10/2026 21:17 | 100 | 15.755 |
| 07/10/2026 21:17 | 22 | 15.755 |
| 07/10/2026 21:17 | 100 | 15.755 |
| 07/10/2026 21:16 | 100 | 15.755 |
| 07/10/2026 21:16 | 100 | 15.755 |
| 07/10/2026 21:16 | 266 | 15.75 |
| 07/10/2026 21:16 | 34 | 15.75 |
| 07/10/2026 21:16 | 1300 | 15.75 |
| 07/10/2026 21:16 | 1600 | 15.75 |
| 07/10/2026 21:15 | 25 | 15.755 |
| 07/10/2026 21:15 | 46 | 15.755 |
| 07/10/2026 21:15 | 54 | 15.755 |
| 07/10/2026 21:15 | 46 | 15.755 |
| 07/10/2026 21:15 | 54 | 15.755 |
| 07/10/2026 21:15 | 300 | 15.75 |
| 07/10/2026 21:15 | 1359 | 15.75 |
| 07/10/2026 21:15 | 1400 | 15.75 |
| 07/10/2026 21:15 | 25 | 15.755 |
| 07/10/2026 21:14 | 21 | 15.755 |
| 07/10/2026 21:14 | 1 | 15.755 |
| 07/10/2026 21:14 | 500 | 15.755 |
| 07/10/2026 21:14 | 142 | 15.755 |
| 07/10/2026 21:14 | 500 | 15.755 |
| 07/10/2026 21:13 | 25 | 15.755 |
| 07/10/2026 21:13 | 26 | 15.755 |
| 07/10/2026 21:13 | 4 | 15.755 |
| 07/10/2026 21:13 | 13 | 15.755 |
| 07/10/2026 21:13 | 10 | 15.755 |
| 07/10/2026 21:13 | 10 | 15.755 |
| 07/10/2026 21:13 | 37 | 15.755 |
| 07/10/2026 21:12 | 37 | 15.755 |
| 07/10/2026 21:12 | 484 | 15.755 |
| 07/10/2026 21:11 | 26 | 15.755 |
| 07/10/2026 21:11 | 10 | 15.755 |
| 07/10/2026 21:11 | 38 | 15.755 |
| 07/10/2026 21:11 | 22 | 15.755 |
| 07/10/2026 21:11 | 4 | 15.755 |
| 07/10/2026 21:11 | 31 | 15.755 |
| 07/10/2026 21:11 | 5 | 15.755 |
| 07/10/2026 21:11 | 1 | 15.755 |
| 07/10/2026 21:10 | 100 | 15.755 |
| 07/10/2026 21:10 | 14 | 15.755 |
| 07/10/2026 21:10 | 9 | 15.755 |
| 07/10/2026 21:10 | 5 | 15.755 |
| 07/10/2026 21:10 | 1 | 15.755 |
| 07/10/2026 21:10 | 10 | 15.755 |
| 07/10/2026 21:10 | 10 | 15.755 |
| 07/10/2026 21:10 | 10 | 15.755 |
| 07/10/2026 21:10 | 25 | 15.755 |
| 07/10/2026 21:10 | 16 | 15.755 |
| 07/10/2026 21:08 | 1214 | 15.75 |
| 07/10/2026 21:08 | 200 | 15.75 |
| 07/10/2026 21:08 | 200 | 15.75 |
| 07/10/2026 21:08 | 100 | 15.75 |
| 07/10/2026 21:08 | 1500 | 15.75 |
| 07/10/2026 21:08 | 9 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 3097 | 15.75 |
| 07/10/2026 21:08 | 6300 | 15.75 |
| 07/10/2026 21:08 | 1702 | 15.75 |
| 07/10/2026 21:08 | 300 | 15.75 |
| 07/10/2026 21:08 | 400 | 15.75 |
| 07/10/2026 21:08 | 300 | 15.75 |
| 07/10/2026 21:08 | 300 | 15.75 |
| 07/10/2026 21:08 | 9933 | 15.75 |
| 07/10/2026 21:08 | 3779 | 15.75 |
| 07/10/2026 21:08 | 22 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 5 | 15.75 |
| 07/10/2026 21:08 | 1174 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 163 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 30 | 15.75 |
| 07/10/2026 21:08 | 5 | 15.75 |
| 07/10/2026 21:08 | 100 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 2000 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 10 | 15.75 |
| 07/10/2026 21:08 | 930 | 15.75 |
| 07/10/2026 21:08 | 600 | 15.755 |
| 07/10/2026 21:08 | 600 | 15.755 |
| 07/10/2026 21:08 | 84 | 15.755 |
| 07/10/2026 21:08 | 16 | 15.755 |
| 07/10/2026 21:08 | 52 | 15.755 |
| 07/10/2026 21:06 | 4 | 15.755 |
| 07/10/2026 21:05 | 13 | 15.755 |
| 07/10/2026 21:03 | 10 | 15.755 |
| 07/10/2026 21:03 | 100 | 15.755 |
| 07/10/2026 21:03 | 100 | 15.755 |
| 07/10/2026 21:03 | 100 | 15.755 |
| 07/10/2026 21:02 | 5 | 15.755 |
| 07/10/2026 21:02 | 5 | 15.755 |
| 07/10/2026 21:02 | 95 | 15.755 |
| 07/10/2026 21:02 | 5 | 15.755 |
| 07/10/2026 21:02 | 10 | 15.755 |
| 07/10/2026 21:01 | 62 | 15.755 |
| 07/10/2026 21:01 | 38 | 15.755 |
| 07/10/2026 21:00 | 22 | 15.755 |
| 07/10/2026 20:59 | 35 | 15.755 |
| 07/10/2026 20:59 | 5 | 15.755 |
| 07/10/2026 20:59 | 37 | 15.755 |
| 07/10/2026 20:59 | 60 | 15.755 |
| 07/10/2026 20:59 | 55 | 15.755 |
| 07/10/2026 20:59 | 9 | 15.755 |
| 07/10/2026 20:58 | 5 | 15.755 |
| 07/10/2026 20:57 | 1 | 15.755 |
| 07/10/2026 20:57 | 10 | 15.755 |
| 07/10/2026 20:57 | 10 | 15.755 |
| 07/10/2026 20:56 | 100 | 15.75 |
| 07/10/2026 20:56 | 100 | 15.75 |
| 07/10/2026 20:56 | 10 | 15.755 |
| 07/10/2026 20:53 | 100 | 15.755 |
| 07/10/2026 20:51 | 75 | 15.755 |
| 07/10/2026 20:51 | 10 | 15.755 |
| 07/10/2026 20:51 | 15 | 15.755 |
| 07/10/2026 20:50 | 300 | 15.755 |
| 07/10/2026 20:46 | 85 | 15.755 |
| 07/10/2026 20:46 | 15 | 15.755 |
| 07/10/2026 20:45 | 85 | 15.755 |
| 07/10/2026 20:45 | 15 | 15.755 |
| 07/10/2026 20:45 | 85 | 15.755 |
| 07/10/2026 20:45 | 15 | 15.755 |
| 07/10/2026 20:44 | 15 | 15.755 |
| 07/10/2026 20:43 | 100 | 15.755 |
| 07/10/2026 20:43 | 500 | 15.755 |
| 07/10/2026 20:41 | 100 | 15.755 |
| 07/10/2026 20:41 | 40 | 15.755 |
| 07/10/2026 20:41 | 60 | 15.755 |
| 07/10/2026 20:40 | 40 | 15.755 |
| 07/10/2026 20:40 | 60 | 15.755 |
| 07/10/2026 20:38 | 10 | 15.755 |
| 07/10/2026 20:37 | 30 | 15.755 |
| 07/10/2026 20:37 | 70 | 15.755 |
| 07/10/2026 20:35 | 30 | 15.755 |
| 07/10/2026 20:35 | 70 | 15.755 |
| 07/10/2026 20:35 | 30 | 15.755 |
| 07/10/2026 20:35 | 70 | 15.755 |
| 07/10/2026 20:35 | 30 | 15.755 |
| 07/10/2026 20:35 | 70 | 15.755 |
| 07/10/2026 20:34 | 30 | 15.755 |
| 07/10/2026 20:32 | 100 | 15.755 |
| 07/10/2026 20:32 | 100 | 15.755 |
| 07/10/2026 20:30 | 100 | 15.755 |
| 07/10/2026 20:30 | 1000 | 15.755 |
| 07/10/2026 20:28 | 108 | 15.755 |
| 07/10/2026 20:28 | 100 | 15.755 |
| 07/10/2026 20:26 | 100 | 15.755 |
| 07/10/2026 20:25 | 1300 | 15.76 |
| 07/10/2026 20:25 | 100 | 15.76 |
| 07/10/2026 20:25 | 300 | 15.76 |
| 07/10/2026 20:25 | 100 | 15.76 |
| 07/10/2026 20:25 | 500 | 15.76 |
| 07/10/2026 20:25 | 1300 | 15.76 |
| 07/10/2026 20:25 | 5000 | 15.76 |
| 07/10/2026 20:25 | 400 | 15.755 |
| 07/10/2026 20:25 | 100 | 15.755 |
| 07/10/2026 20:25 | 200 | 15.755 |
| 07/10/2026 20:25 | 100 | 15.755 |
| 07/10/2026 20:25 | 100 | 15.755 |
| 07/10/2026 20:25 | 100 | 15.755 |
| 07/10/2026 20:25 | 100 | 15.755 |
| 07/10/2026 20:25 | 100 | 15.755 |
| 07/10/2026 20:25 | 200 | 15.755 |
| 07/10/2026 20:25 | 100 | 15.755 |
| 07/10/2026 20:23 | 329 | 15.755 |
| 07/10/2026 20:23 | 366 | 15.755 |
| 07/10/2026 20:22 | 100 | 15.755 |
| 07/10/2026 20:22 | 100 | 15.755 |
| 07/10/2026 20:20 | 300 | 15.75 |
| 07/10/2026 20:20 | 300 | 15.75 |
| 07/10/2026 20:20 | 700 | 15.755 |
| 07/10/2026 20:20 | 600 | 15.755 |
| 07/10/2026 20:19 | 200 | 15.755 |
| 07/10/2026 20:19 | 700 | 15.755 |
| 07/10/2026 20:19 | 600 | 15.755 |
| 07/10/2026 20:19 | 100 | 15.755 |
| 07/10/2026 20:19 | 700 | 15.755 |
| 07/10/2026 20:19 | 400 | 15.755 |
| 07/10/2026 20:19 | 200 | 15.755 |
| 07/10/2026 20:16 | 100 | 15.755 |
| 07/10/2026 20:16 | 800 | 15.76 |
| 07/10/2026 20:16 | 100 | 15.755 |
| 07/10/2026 20:16 | 100 | 15.755 |
| 07/10/2026 20:16 | 100 | 15.755 |
| 07/10/2026 20:16 | 100 | 15.755 |
| 07/10/2026 20:16 | 100 | 15.755 |
| 07/10/2026 20:16 | 100 | 15.755 |
| 07/10/2026 20:16 | 100 | 15.755 |
| 07/10/2026 20:13 | 100 | 15.755 |
| 07/10/2026 20:11 | 108 | 15.755 |
| 07/10/2026 20:09 | 3 | 15.755 |
| 07/10/2026 20:07 | 100 | 15.755 |
| 07/10/2026 20:06 | 100 | 15.755 |
| 07/10/2026 20:03 | 100 | 15.755 |
| 07/10/2026 20:03 | 100 | 15.755 |
| 07/10/2026 20:03 | 100 | 15.755 |
| 07/10/2026 20:03 | 300 | 15.755 |
| 07/10/2026 20:02 | 100 | 15.755 |
| 07/10/2026 20:01 | 100 | 15.755 |
| 07/10/2026 20:00 | 100 | 15.755 |
| 07/10/2026 19:58 | 170 | 15.75 |
| 07/10/2026 19:58 | 100 | 15.755 |
| 07/10/2026 19:58 | 100 | 15.755 |
| 07/10/2026 19:58 | 100 | 15.755 |
| 07/10/2026 19:55 | 100 | 15.755 |
| 07/10/2026 19:55 | 100 | 15.755 |
| 07/10/2026 19:55 | 300 | 15.755 |
| 07/10/2026 19:53 | 100 | 15.755 |
| 07/10/2026 19:53 | 500 | 15.755 |
| 07/10/2026 19:52 | 500 | 15.755 |
| 07/10/2026 19:52 | 500 | 15.755 |
| 07/10/2026 19:49 | 500 | 15.755 |
| 07/10/2026 19:49 | 500 | 15.755 |
| 07/10/2026 19:48 | 500 | 15.755 |
| 07/10/2026 19:48 | 1800 | 15.75 |
| 07/10/2026 19:48 | 900 | 15.75 |
| 07/10/2026 19:48 | 1500 | 15.75 |
| 07/10/2026 19:48 | 459 | 15.755 |
| 07/10/2026 19:48 | 41 | 15.755 |
| 07/10/2026 19:48 | 100 | 15.755 |
| 07/10/2026 19:48 | 41 | 15.755 |
| 07/10/2026 19:48 | 100 | 15.755 |
| 07/10/2026 19:48 | 359 | 15.755 |
| 07/10/2026 19:46 | 100 | 15.755 |
| 07/10/2026 19:46 | 41 | 15.755 |
| 07/10/2026 19:42 | 60 | 15.75 |
| 07/10/2026 19:42 | 406 | 15.75 |
| 07/10/2026 19:42 | 300 | 15.75 |
| 07/10/2026 19:42 | 3500 | 15.75 |
| 07/10/2026 19:42 | 400 | 15.75 |
| 07/10/2026 19:42 | 2240 | 15.75 |
| 07/10/2026 19:42 | 600 | 15.75 |
| 07/10/2026 19:42 | 300 | 15.75 |
| 07/10/2026 19:42 | 1174 | 15.75 |
| 07/10/2026 19:42 | 99 | 15.745 |
| 07/10/2026 19:42 | 100 | 15.75 |
| 07/10/2026 19:42 | 644 | 15.75 |
| 07/10/2026 19:42 | 5100 | 15.75 |
| 07/10/2026 19:42 | 500 | 15.745 |
| 07/10/2026 19:42 | 400 | 15.74 |
| 07/10/2026 19:42 | 400 | 15.74 |
| 07/10/2026 19:40 | 6 | 15.74 |
| 07/10/2026 19:40 | 200 | 15.74 |
| 07/10/2026 19:40 | 200 | 15.74 |
| 07/10/2026 19:40 | 300 | 15.74 |
| 07/10/2026 19:39 | 5 | 15.75 |
| 07/10/2026 19:39 | 28 | 15.75 |
| 07/10/2026 19:39 | 572 | 15.75 |
| 07/10/2026 19:39 | 200 | 15.75 |
| 07/10/2026 19:39 | 300 | 15.75 |
| 07/10/2026 19:39 | 90 | 15.75 |
| 07/10/2026 19:39 | 200 | 15.75 |
| 07/10/2026 19:39 | 10 | 15.75 |
| 07/10/2026 19:39 | 300 | 15.75 |
| 07/10/2026 19:39 | 148 | 15.75 |
| 07/10/2026 19:39 | 1285 | 15.75 |
| 07/10/2026 19:39 | 100 | 15.75 |
| 07/10/2026 19:39 | 200 | 15.75 |
| 07/10/2026 19:39 | 252 | 15.75 |
| 07/10/2026 19:39 | 400 | 15.75 |
| 07/10/2026 19:39 | 500 | 15.75 |
| 07/10/2026 19:39 | 1000 | 15.75 |
| 07/10/2026 19:39 | 615 | 15.75 |
| 07/10/2026 19:39 | 300 | 15.75 |
| 07/10/2026 19:39 | 10 | 15.75 |
| 07/10/2026 19:39 | 75 | 15.75 |
| 07/10/2026 19:39 | 5 | 15.75 |
| 07/10/2026 19:39 | 700 | 15.75 |
| 07/10/2026 19:39 | 220 | 15.75 |
| 07/10/2026 19:39 | 560 | 15.75 |
| 07/10/2026 19:38 | 200 | 15.75 |
| 07/10/2026 19:38 | 200 | 15.75 |
| 07/10/2026 19:38 | 1800 | 15.75 |
| 07/10/2026 19:38 | 1240 | 15.75 |
| 07/10/2026 19:38 | 560 | 15.75 |
| 07/10/2026 19:38 | 400 | 15.75 |
| 07/10/2026 19:38 | 400 | 15.75 |
| 07/10/2026 19:38 | 300 | 15.75 |
| 07/10/2026 19:38 | 300 | 15.75 |
| 07/10/2026 19:38 | 1400 | 15.75 |
| 07/10/2026 19:38 | 740 | 15.75 |
| 07/10/2026 19:38 | 5 | 15.75 |
| 07/10/2026 19:38 | 5 | 15.75 |
| 07/10/2026 19:38 | 5 | 15.75 |
| 07/10/2026 19:38 | 5 | 15.75 |
| 07/10/2026 19:38 | 5 | 15.75 |
| 07/10/2026 19:38 | 5 | 15.75 |
| 07/10/2026 19:38 | 5 | 15.75 |
| 07/10/2026 19:38 | 10 | 15.75 |
| 07/10/2026 19:38 | 600 | 15.75 |
| 07/10/2026 19:38 | 15 | 15.75 |
| 07/10/2026 19:38 | 500 | 15.75 |
| 07/10/2026 19:38 | 535 | 15.75 |
| 07/10/2026 19:38 | 800 | 15.75 |
| 07/10/2026 19:38 | 900 | 15.75 |
| 07/10/2026 19:37 | 1000 | 15.75 |
| 07/10/2026 19:37 | 1100 | 15.75 |
| 07/10/2026 19:36 | 200 | 15.75 |
| 07/10/2026 19:36 | 900 | 15.75 |
| 07/10/2026 19:36 | 900 | 15.75 |
| 07/10/2026 19:33 | 300 | 15.755 |
| 07/10/2026 19:33 | 4 | 15.76 |
| 07/10/2026 19:33 | 5 | 15.76 |
| 07/10/2026 19:33 | 198 | 15.76 |
| 07/10/2026 19:33 | 200 | 15.76 |
| 07/10/2026 19:33 | 2 | 15.76 |
| 07/10/2026 19:33 | 900 | 15.76 |
| 07/10/2026 19:33 | 12 | 15.76 |
| 07/10/2026 19:33 | 128 | 15.76 |
| 07/10/2026 19:33 | 1100 | 15.76 |
| 07/10/2026 19:33 | 1172 | 15.76 |
| 07/10/2026 19:33 | 12 | 15.76 |
| 07/10/2026 19:33 | 12 | 15.76 |
| 07/10/2026 19:33 | 12 | 15.76 |
| 07/10/2026 19:33 | 12 | 15.76 |
| 07/10/2026 19:33 | 12 | 15.76 |
| 07/10/2026 19:33 | 12 | 15.76 |
| 07/10/2026 19:33 | 20 | 15.76 |
| 07/10/2026 19:33 | 3 | 15.76 |
| 07/10/2026 19:33 | 43 | 15.76 |
| 07/10/2026 19:33 | 50 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 1 | 15.76 |
| 07/10/2026 19:33 | 100 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 100 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 100 | 15.76 |
| 07/10/2026 19:33 | 193 | 15.76 |
| 07/10/2026 19:33 | 5 | 15.76 |
| 07/10/2026 19:33 | 13 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 1070 | 15.76 |
| 07/10/2026 19:33 | 100 | 15.76 |
| 07/10/2026 19:33 | 1100 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 300 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 1000 | 15.76 |
| 07/10/2026 19:33 | 1000 | 15.76 |
| 07/10/2026 19:33 | 999 | 15.76 |
| 07/10/2026 19:33 | 990 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 1 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 15 | 15.76 |
| 07/10/2026 19:33 | 100 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 100 | 15.76 |
| 07/10/2026 19:33 | 15 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 20 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 30 | 15.76 |
| 07/10/2026 19:33 | 120 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 10 | 15.76 |
| 07/10/2026 19:33 | 5 | 15.76 |
| 07/10/2026 19:33 | 20 | 15.76 |
| 07/10/2026 19:33 | 1395 | 15.76 |
| 07/10/2026 19:33 | 8647 | 15.76 |
| 07/10/2026 19:29 | 1 | 15.765 |
| 07/10/2026 19:28 | 1 | 15.765 |
| 07/10/2026 19:21 | 100 | 15.765 |
| 07/10/2026 19:20 | 100 | 15.765 |
| 07/10/2026 19:19 | 100 | 15.765 |
| 07/10/2026 19:18 | 100 | 15.76 |
| 07/10/2026 19:18 | 200 | 15.76 |
| 07/10/2026 19:18 | 200 | 15.76 |
| 07/10/2026 19:17 | 100 | 15.765 |
| 07/10/2026 19:17 | 100 | 15.76 |
| 07/10/2026 19:17 | 100 | 15.76 |
| 07/10/2026 19:17 | 100 | 15.76 |
| 07/10/2026 19:17 | 171 | 15.76 |
| 07/10/2026 19:16 | 100 | 15.765 |
| 07/10/2026 19:15 | 52 | 15.76 |
| 07/10/2026 19:15 | 10 | 15.76 |
| 07/10/2026 19:14 | 100 | 15.76 |
| 07/10/2026 19:14 | 100 | 15.76 |
| 07/10/2026 19:14 | 100 | 15.76 |
| 07/10/2026 19:14 | 100 | 15.76 |
| 07/10/2026 19:13 | 100 | 15.765 |
| 07/10/2026 19:12 | 1 | 15.765 |
| 07/10/2026 19:11 | 1 | 15.765 |
| 07/10/2026 19:11 | 10 | 15.76 |
| 07/10/2026 19:11 | 100 | 15.765 |
| 07/10/2026 19:11 | 100 | 15.76 |
| 07/10/2026 19:11 | 80 | 15.761 |
| 07/10/2026 19:11 | 20 | 15.761 |
| 07/10/2026 19:11 | 100 | 15.76 |
| 07/10/2026 19:11 | 200 | 15.76 |
| 07/10/2026 19:11 | 200 | 15.76 |
| 07/10/2026 19:10 | 76 | 15.76 |
| 07/10/2026 19:09 | 100 | 15.765 |
| 07/10/2026 19:07 | 100 | 15.76 |
| 07/10/2026 19:07 | 100 | 15.76 |
| 07/10/2026 19:07 | 200 | 15.76 |
| 07/10/2026 19:07 | 200 | 15.76 |
| 07/10/2026 19:06 | 100 | 15.765 |
| 07/10/2026 19:06 | 100 | 15.765 |
| 07/10/2026 19:04 | 100 | 15.765 |
| 07/10/2026 19:02 | 100 | 15.765 |
| 07/10/2026 18:58 | 1 | 15.765 |
| 07/10/2026 18:57 | 100 | 15.765 |
| 07/10/2026 18:57 | 100 | 15.765 |
| 07/10/2026 18:57 | 100 | 15.765 |
| 07/10/2026 18:57 | 200 | 15.765 |
| 07/10/2026 18:57 | 2 | 15.765 |
| 07/10/2026 18:57 | 98 | 15.765 |
| 07/10/2026 18:57 | 1 | 15.765 |
| 07/10/2026 18:51 | 71 | 15.76 |
| 07/10/2026 18:51 | 300 | 15.765 |
| 07/10/2026 18:45 | 1 | 15.765 |
| 07/10/2026 18:45 | 99 | 15.765 |
| 07/10/2026 18:44 | 1 | 15.765 |
| 07/10/2026 18:42 | 28 | 15.76 |
| 07/10/2026 18:42 | 72 | 15.76 |
| 07/10/2026 18:32 | 1 | 15.765 |
| 07/10/2026 18:32 | 1 | 15.765 |
| 07/10/2026 18:32 | 1 | 15.765 |
| 07/10/2026 18:32 | 1 | 15.765 |
| 07/10/2026 18:32 | 2 | 15.765 |
| 07/10/2026 18:32 | 94 | 15.765 |
| 07/10/2026 18:30 | 2 | 15.765 |
| 07/10/2026 18:29 | 1 | 15.765 |
| 07/10/2026 18:27 | 1 | 15.765 |
| 07/10/2026 18:26 | 28 | 15.76 |
| 07/10/2026 18:26 | 100 | 15.76 |
| 07/10/2026 18:26 | 100 | 15.76 |
| 07/10/2026 18:26 | 200 | 15.765 |
| 07/10/2026 18:21 | 100 | 15.765 |
| 07/10/2026 18:18 | 400 | 15.765 |
| 07/10/2026 18:14 | 70 | 15.765 |
| 07/10/2026 18:14 | 30 | 15.765 |
| 07/10/2026 18:10 | 70 | 15.765 |
| 07/10/2026 18:10 | 2 | 15.765 |
| 07/10/2026 18:10 | 1 | 15.765 |
| 07/10/2026 18:10 | 93 | 15.765 |
| 07/10/2026 18:08 | 7 | 15.765 |
| 07/10/2026 18:08 | 4 | 15.765 |
| 07/10/2026 18:08 | 89 | 15.765 |
| 07/10/2026 18:04 | 100 | 15.76 |
| 07/10/2026 18:04 | 100 | 15.76 |
| 07/10/2026 18:03 | 76 | 15.765 |
| 07/10/2026 18:03 | 24 | 15.765 |
| 07/10/2026 18:02 | 30 | 15.76 |
| 07/10/2026 18:02 | 70 | 15.76 |
| 07/10/2026 18:02 | 100 | 15.76 |
| 07/10/2026 18:02 | 100 | 15.76 |
| 07/10/2026 18:02 | 100 | 15.76 |
| 07/10/2026 18:02 | 100 | 15.76 |
| 07/10/2026 18:01 | 500 | 15.765 |
| 07/10/2026 17:58 | 1 | 15.765 |
| 07/10/2026 17:58 | 100 | 15.765 |
| 07/10/2026 17:58 | 1 | 15.765 |
| 07/10/2026 17:57 | 1 | 15.765 |
| 07/10/2026 17:57 | 1 | 15.765 |
| 07/10/2026 17:57 | 72 | 15.765 |
| 07/10/2026 17:57 | 1 | 15.765 |
| 07/10/2026 17:57 | 1 | 15.765 |
| 07/10/2026 17:57 | 1 | 15.765 |
| 07/10/2026 17:57 | 1 | 15.765 |
| 07/10/2026 17:57 | 24 | 15.765 |
| 07/10/2026 17:53 | 100 | 15.765 |
| 07/10/2026 17:53 | 400 | 15.765 |
| 07/10/2026 17:49 | 400 | 15.765 |
| 07/10/2026 17:47 | 76 | 15.765 |
| 07/10/2026 17:47 | 10 | 15.765 |
| 07/10/2026 17:47 | 14 | 15.765 |
| 07/10/2026 17:45 | 10 | 15.76 |
| 07/10/2026 17:45 | 100 | 15.76 |
| 07/10/2026 17:45 | 100 | 15.76 |
| 07/10/2026 17:45 | 100 | 15.765 |
| 07/10/2026 17:45 | 100 | 15.765 |
| 07/10/2026 17:44 | 2 | 15.765 |
| 07/10/2026 17:43 | 1 | 15.765 |
| 07/10/2026 17:43 | 20 | 15.76 |
| 07/10/2026 17:43 | 5 | 15.765 |
| 07/10/2026 17:43 | 100 | 15.765 |
| 07/10/2026 17:43 | 100 | 15.765 |
| 07/10/2026 17:43 | 5 | 15.765 |
| 07/10/2026 17:43 | 90 | 15.765 |
| 07/10/2026 17:43 | 5 | 15.765 |
| 07/10/2026 17:42 | 5 | 15.765 |
| 07/10/2026 17:41 | 10 | 15.76 |
| 07/10/2026 17:40 | 75 | 15.765 |
| 07/10/2026 17:40 | 100 | 15.765 |
| 07/10/2026 17:39 | 10 | 15.765 |
| 07/10/2026 17:35 | 83 | 15.765 |
| 07/10/2026 17:35 | 17 | 15.765 |
| 07/10/2026 17:29 | 1 | 15.765 |
| 07/10/2026 17:28 | 1 | 15.765 |
| 07/10/2026 17:27 | 2 | 15.765 |
| 07/10/2026 17:27 | 100 | 15.76 |
| 07/10/2026 17:27 | 200 | 15.76 |
| 07/10/2026 17:26 | 400 | 15.765 |
| 07/10/2026 17:22 | 79 | 15.765 |
| 07/10/2026 17:22 | 4 | 15.765 |
| 07/10/2026 17:22 | 82 | 15.765 |
| 07/10/2026 17:22 | 18 | 15.765 |
| 07/10/2026 17:22 | 82 | 15.765 |
| 07/10/2026 17:14 | 1 | 15.765 |
| 07/10/2026 17:14 | 1 | 15.765 |
| 07/10/2026 17:13 | 1 | 15.765 |
| 07/10/2026 17:13 | 1 | 15.765 |
| 07/10/2026 17:10 | 100 | 15.765 |
| 07/10/2026 17:03 | 400 | 15.765 |
| 07/10/2026 17:03 | 500 | 15.765 |
| 07/10/2026 17:02 | 100 | 15.765 |
| 07/10/2026 16:59 | 500 | 15.765 |
| 07/10/2026 16:57 | 1 | 15.765 |
| 07/10/2026 16:56 | 10 | 15.765 |
| 07/10/2026 16:56 | 100 | 15.765 |
| 07/10/2026 16:56 | 200 | 15.765 |
| 07/10/2026 16:55 | 4 | 15.765 |
| 07/10/2026 16:52 | 47 | 15.765 |
| 07/10/2026 16:51 | 100 | 15.765 |
| 07/10/2026 16:50 | 6 | 15.765 |
| 07/10/2026 16:48 | 1 | 15.765 |
| 07/10/2026 16:47 | 100 | 15.765 |
| 07/10/2026 16:46 | 6 | 15.765 |
| 07/10/2026 16:44 | 1 | 15.76 |
| 07/10/2026 16:44 | 100 | 15.76 |
| 07/10/2026 16:44 | 356 | 15.76 |
| 07/10/2026 16:44 | 27 | 15.76 |
| 07/10/2026 16:44 | 7 | 15.76 |
| 07/10/2026 16:44 | 12 | 15.76 |
| 07/10/2026 16:44 | 18 | 15.76 |
| 07/10/2026 16:44 | 2800 | 15.76 |
| 07/10/2026 16:44 | 826 | 15.76 |
| 07/10/2026 16:41 | 300 | 15.755 |
| 07/10/2026 16:34 | 100 | 15.755 |
| 07/10/2026 16:33 | 1298 | 15.76 |
| 07/10/2026 16:33 | 1281 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.76 |
| 07/10/2026 16:33 | 9500 | 15.76 |
| 07/10/2026 16:33 | 10 | 15.76 |
| 07/10/2026 16:33 | 2500 | 15.76 |
| 07/10/2026 16:33 | 600 | 15.76 |
| 07/10/2026 16:33 | 300 | 15.76 |
| 07/10/2026 16:33 | 10 | 15.76 |
| 07/10/2026 16:33 | 20 | 15.76 |
| 07/10/2026 16:33 | 50 | 15.76 |
| 07/10/2026 16:33 | 15 | 15.76 |
| 07/10/2026 16:33 | 30 | 15.76 |
| 07/10/2026 16:33 | 30 | 15.76 |
| 07/10/2026 16:33 | 49 | 15.76 |
| 07/10/2026 16:33 | 100 | 15.765 |
| 07/10/2026 16:32 | 400 | 15.76 |
| 07/10/2026 16:32 | 351 | 15.76 |
| 07/10/2026 16:32 | 40 | 15.76 |
| 07/10/2026 16:32 | 5 | 15.76 |
| 07/10/2026 16:32 | 4 | 15.76 |
| 07/10/2026 16:32 | 500 | 15.76 |
| 07/10/2026 16:27 | 5 | 15.765 |
| 07/10/2026 16:26 | 52 | 15.765 |
| 07/10/2026 16:26 | 48 | 15.765 |
| 07/10/2026 16:13 | 152 | 15.765 |
| 07/10/2026 16:13 | 100 | 15.765 |
| 07/10/2026 16:13 | 200 | 15.765 |
| 07/10/2026 16:13 | 500 | 15.77 |
| 07/10/2026 16:13 | 300 | 15.765 |
| 07/10/2026 16:13 | 100 | 15.77 |
| 07/10/2026 16:13 | 100 | 15.77 |
| 07/10/2026 16:13 | 35 | 15.77 |
| 07/10/2026 16:13 | 100 | 15.77 |
| 07/10/2026 16:13 | 100 | 15.77 |
| 07/10/2026 16:13 | 5 | 15.77 |
| 07/10/2026 16:13 | 5 | 15.77 |
| 07/10/2026 16:13 | 780 | 15.77 |
| 07/10/2026 16:13 | 9 | 15.77 |
| 07/10/2026 16:13 | 300 | 15.77 |
| 07/10/2026 16:13 | 200 | 15.77 |
| 07/10/2026 16:13 | 5 | 15.77 |
| 07/10/2026 16:13 | 1280 | 15.77 |
| 07/10/2026 16:13 | 15 | 15.77 |
| 07/10/2026 16:13 | 100 | 15.77 |
| 07/10/2026 16:13 | 1 | 15.77 |
| 07/10/2026 16:13 | 130 | 15.77 |
| 07/10/2026 16:13 | 100 | 15.77 |
| 07/10/2026 16:13 | 240 | 15.77 |
| 07/10/2026 16:13 | 1000 | 15.77 |
| 07/10/2026 16:13 | 320 | 15.77 |
| 07/10/2026 16:13 | 570 | 15.77 |
| 07/10/2026 16:13 | 1190 | 15.77 |
| 07/10/2026 16:13 | 2308 | 15.77 |
| 07/10/2026 16:09 | 400 | 15.771 |
| 07/10/2026 16:06 | 1 | 15.775 |
| 07/10/2026 16:06 | 199 | 15.775 |
| 07/10/2026 16:06 | 1 | 15.775 |
| 07/10/2026 16:04 | 100 | 15.775 |
| 07/10/2026 16:03 | 5 | 15.775 |
| 07/10/2026 16:01 | 200 | 15.775 |
| 07/10/2026 16:00 | 4 | 15.775 |
| 07/10/2026 16:00 | 196 | 15.775 |
| 07/10/2026 16:00 | 4 | 15.775 |
| 07/10/2026 15:59 | 5 | 15.775 |
| 07/10/2026 15:59 | 10 | 15.775 |
| 07/10/2026 15:58 | 1 | 15.775 |
| 07/10/2026 15:58 | 10 | 15.775 |
| 07/10/2026 15:58 | 1 | 15.775 |
| 07/10/2026 15:58 | 20 | 15.775 |
| 07/10/2026 15:57 | 129 | 15.775 |
| 07/10/2026 15:54 | 200 | 15.775 |
| 07/10/2026 15:54 | 1 | 15.775 |
| 07/10/2026 15:52 | 200 | 15.775 |
| 07/10/2026 15:49 | 200 | 15.775 |
| 07/10/2026 15:49 | 5 | 15.775 |
| 07/10/2026 15:47 | 10 | 15.77 |
| 07/10/2026 15:42 | 2 | 15.775 |
| 07/10/2026 15:36 | 582 | 15.77 |
| 07/10/2026 15:32 | 1 | 15.775 |
| 07/10/2026 15:32 | 100 | 15.775 |
| 07/10/2026 15:30 | 400 | 15.77 |
| 07/10/2026 15:30 | 98 | 15.77 |
| 07/10/2026 15:30 | 3844 | 15.77 |
| 07/10/2026 15:30 | 3844 | 15.77 |