Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.98
0.00
(
0.00% )
|
15.98
|
219,200 |
15.99
|
32,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:04 | 469679 | 15.98 |
| 09/28/2026 21:59 | 97 | 15.985 |
| 09/28/2026 21:59 | 16 | 15.985 |
| 09/28/2026 21:59 | 1 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 101 | 15.985 |
| 09/28/2026 21:59 | 2 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 391 | 15.985 |
| 09/28/2026 21:59 | 61 | 15.985 |
| 09/28/2026 21:59 | 193 | 15.985 |
| 09/28/2026 21:59 | 280 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 200 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 243 | 15.99 |
| 09/28/2026 21:59 | 137 | 15.99 |
| 09/28/2026 21:59 | 195 | 15.99 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 1371 | 15.99 |
| 09/28/2026 21:59 | 500 | 15.99 |
| 09/28/2026 21:59 | 3 | 15.99 |
| 09/28/2026 21:59 | 5 | 15.99 |
| 09/28/2026 21:59 | 3 | 15.99 |
| 09/28/2026 21:59 | 35 | 15.985 |
| 09/28/2026 21:59 | 12 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 1500 | 15.99 |
| 09/28/2026 21:59 | 200 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 200 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 8172 | 15.98 |
| 09/28/2026 21:59 | 5000 | 15.98 |
| 09/28/2026 21:59 | 12000 | 15.98 |
| 09/28/2026 21:59 | 5000 | 15.98 |
| 09/28/2026 21:59 | 11811 | 15.98 |
| 09/28/2026 21:59 | 3 | 15.98 |
| 09/28/2026 21:59 | 100 | 15.98 |
| 09/28/2026 21:59 | 100 | 15.98 |
| 09/28/2026 21:59 | 100 | 15.98 |
| 09/28/2026 21:59 | 3 | 15.98 |
| 09/28/2026 21:59 | 666 | 15.98 |
| 09/28/2026 21:59 | 5000 | 15.98 |
| 09/28/2026 21:59 | 262 | 15.98 |
| 09/28/2026 21:59 | 25000 | 15.98 |
| 09/28/2026 21:59 | 33300 | 15.98 |
| 09/28/2026 21:59 | 3 | 15.98 |
| 09/28/2026 21:59 | 1000 | 15.98 |
| 09/28/2026 21:59 | 25000 | 15.98 |
| 09/28/2026 21:59 | 25000 | 15.98 |
| 09/28/2026 21:59 | 200 | 15.98 |
| 09/28/2026 21:59 | 100 | 15.98 |
| 09/28/2026 21:59 | 100 | 15.98 |
| 09/28/2026 21:59 | 100 | 15.98 |
| 09/28/2026 21:59 | 9700 | 15.98 |
| 09/28/2026 21:59 | 4300 | 15.98 |
| 09/28/2026 21:59 | 3500 | 15.98 |
| 09/28/2026 21:59 | 3300 | 15.98 |
| 09/28/2026 21:59 | 1500 | 15.98 |
| 09/28/2026 21:59 | 100 | 15.98 |
| 09/28/2026 21:59 | 5000 | 15.98 |
| 09/28/2026 21:59 | 2100 | 15.98 |
| 09/28/2026 21:59 | 25000 | 15.98 |
| 09/28/2026 21:59 | 25000 | 15.98 |
| 09/28/2026 21:59 | 366 | 15.98 |
| 09/28/2026 21:59 | 2000 | 15.98 |
| 09/28/2026 21:59 | 3000 | 15.98 |
| 09/28/2026 21:59 | 20000 | 15.98 |
| 09/28/2026 21:59 | 2003 | 15.98 |
| 09/28/2026 21:59 | 75 | 15.98 |
| 09/28/2026 21:59 | 10000 | 15.98 |
| 09/28/2026 21:59 | 420 | 15.98 |
| 09/28/2026 21:59 | 1000 | 15.985 |
| 09/28/2026 21:59 | 900 | 15.985 |
| 09/28/2026 21:59 | 7222 | 15.985 |
| 09/28/2026 21:59 | 196 | 15.985 |
| 09/28/2026 21:59 | 528 | 15.985 |
| 09/28/2026 21:59 | 1500 | 15.985 |
| 09/28/2026 21:59 | 6596 | 15.985 |
| 09/28/2026 21:59 | 3700 | 15.985 |
| 09/28/2026 21:59 | 5000 | 15.985 |
| 09/28/2026 21:59 | 6501 | 15.985 |
| 09/28/2026 21:59 | 73 | 15.985 |
| 09/28/2026 21:59 | 3 | 15.99 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 20 | 15.985 |
| 09/28/2026 21:59 | 5 | 15.985 |
| 09/28/2026 21:59 | 8 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 8194 | 15.99 |
| 09/28/2026 21:59 | 306 | 15.99 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 127 | 15.99 |
| 09/28/2026 21:59 | 84 | 15.99 |
| 09/28/2026 21:59 | 3 | 15.99 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 1700 | 15.99 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.99 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 100 | 15.985 |
| 09/28/2026 21:59 | 1000 | 15.99 |
| 09/28/2026 21:59 | 29 | 15.99 |
| 09/28/2026 21:58 | 200 | 15.99 |
| 09/28/2026 21:58 | 80 | 15.99 |
| 09/28/2026 21:58 | 100 | 15.99 |
| 09/28/2026 21:58 | 100 | 15.985 |
| 09/28/2026 21:58 | 100 | 15.985 |
| 09/28/2026 21:58 | 100 | 15.99 |
| 09/28/2026 21:58 | 100 | 15.99 |
| 09/28/2026 21:58 | 2431 | 15.99 |
| 09/28/2026 21:58 | 32 | 15.99 |
| 09/28/2026 21:58 | 169 | 15.99 |
| 09/28/2026 21:58 | 931 | 15.99 |
| 09/28/2026 21:58 | 32 | 15.99 |
| 09/28/2026 21:58 | 14 | 15.99 |
| 09/28/2026 21:58 | 32 | 15.99 |
| 09/28/2026 21:58 | 2831 | 15.99 |
| 09/28/2026 21:58 | 100 | 15.99 |
| 09/28/2026 21:58 | 1200 | 15.99 |
| 09/28/2026 21:57 | 9004 | 15.99 |
| 09/28/2026 21:57 | 626 | 15.99 |
| 09/28/2026 21:57 | 2025 | 15.99 |
| 09/28/2026 21:57 | 424 | 15.99 |
| 09/28/2026 21:57 | 100 | 15.985 |
| 09/28/2026 21:57 | 100 | 15.985 |
| 09/28/2026 21:57 | 9561 | 15.99 |
| 09/28/2026 21:57 | 100 | 15.985 |
| 09/28/2026 21:56 | 100 | 15.985 |
| 09/28/2026 21:56 | 100 | 15.985 |
| 09/28/2026 21:56 | 40 | 15.99 |
| 09/28/2026 21:56 | 100 | 15.985 |
| 09/28/2026 21:56 | 7 | 15.985 |
| 09/28/2026 21:56 | 34 | 15.99 |
| 09/28/2026 21:56 | 5 | 15.99 |
| 09/28/2026 21:56 | 100 | 15.985 |
| 09/28/2026 21:56 | 400 | 15.99 |
| 09/28/2026 21:56 | 100 | 15.985 |
| 09/28/2026 21:56 | 100 | 15.985 |
| 09/28/2026 21:56 | 11905 | 15.99 |
| 09/28/2026 21:56 | 3695 | 15.99 |
| 09/28/2026 21:56 | 100 | 15.985 |
| 09/28/2026 21:56 | 100 | 15.99 |
| 09/28/2026 21:55 | 800 | 15.99 |
| 09/28/2026 21:55 | 100 | 15.985 |
| 09/28/2026 21:55 | 100 | 15.99 |
| 09/28/2026 21:55 | 100 | 15.985 |
| 09/28/2026 21:55 | 100 | 15.985 |
| 09/28/2026 21:55 | 100 | 15.985 |
| 09/28/2026 21:55 | 100 | 15.985 |
| 09/28/2026 21:54 | 1400 | 15.99 |
| 09/28/2026 21:54 | 100 | 15.985 |
| 09/28/2026 21:54 | 21 | 15.99 |
| 09/28/2026 21:54 | 100 | 15.985 |
| 09/28/2026 21:54 | 20 | 15.99 |
| 09/28/2026 21:54 | 100 | 15.985 |
| 09/28/2026 21:53 | 200 | 15.99 |
| 09/28/2026 21:53 | 100 | 15.985 |
| 09/28/2026 21:53 | 73 | 15.985 |
| 09/28/2026 21:53 | 27 | 15.985 |
| 09/28/2026 21:53 | 7 | 15.985 |
| 09/28/2026 21:53 | 20 | 15.985 |
| 09/28/2026 21:53 | 100 | 15.985 |
| 09/28/2026 21:53 | 2064 | 15.99 |
| 09/28/2026 21:53 | 18 | 15.99 |
| 09/28/2026 21:53 | 800 | 15.99 |
| 09/28/2026 21:53 | 100 | 15.985 |
| 09/28/2026 21:53 | 100 | 15.99 |
| 09/28/2026 21:53 | 100 | 15.985 |
| 09/28/2026 21:52 | 100 | 15.985 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:51 | 600 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 3184 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 4484 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 979 | 15.99 |
| 09/28/2026 21:51 | 800 | 15.99 |
| 09/28/2026 21:51 | 2400 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 32 | 15.99 |
| 09/28/2026 21:51 | 3000 | 15.99 |
| 09/28/2026 21:51 | 2689 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:51 | 311 | 15.99 |
| 09/28/2026 21:51 | 2500 | 15.99 |
| 09/28/2026 21:51 | 3200 | 15.99 |
| 09/28/2026 21:51 | 87 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 57 | 15.99 |
| 09/28/2026 21:51 | 43 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.99 |
| 09/28/2026 21:51 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 4900 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 14033 | 15.99 |
| 09/28/2026 21:50 | 3300 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 200 | 15.99 |
| 09/28/2026 21:50 | 300 | 15.99 |
| 09/28/2026 21:50 | 400 | 15.99 |
| 09/28/2026 21:50 | 1 | 15.99 |
| 09/28/2026 21:50 | 433 | 15.99 |
| 09/28/2026 21:50 | 15467 | 15.99 |
| 09/28/2026 21:50 | 18 | 15.99 |
| 09/28/2026 21:50 | 7800 | 15.99 |
| 09/28/2026 21:50 | 1638 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 2062 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 2838 | 15.99 |
| 09/28/2026 21:50 | 18767 | 15.99 |
| 09/28/2026 21:50 | 24923 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 14600 | 15.99 |
| 09/28/2026 21:50 | 5000 | 15.99 |
| 09/28/2026 21:50 | 17853 | 15.99 |
| 09/28/2026 21:50 | 7170 | 15.99 |
| 09/28/2026 21:50 | 5630 | 15.99 |
| 09/28/2026 21:50 | 800 | 15.99 |
| 09/28/2026 21:50 | 600 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.99 |
| 09/28/2026 21:50 | 3000 | 15.99 |
| 09/28/2026 21:50 | 5000 | 15.99 |
| 09/28/2026 21:50 | 3637 | 15.99 |
| 09/28/2026 21:50 | 100 | 15.985 |
| 09/28/2026 21:50 | 250 | 15.99 |
| 09/28/2026 21:49 | 1 | 15.99 |
| 09/28/2026 21:49 | 800 | 15.99 |
| 09/28/2026 21:49 | 100 | 15.985 |
| 09/28/2026 21:48 | 100 | 15.985 |
| 09/28/2026 21:47 | 900 | 15.99 |
| 09/28/2026 21:47 | 100 | 15.985 |
| 09/28/2026 21:44 | 100 | 15.99 |
| 09/28/2026 21:44 | 100 | 15.985 |
| 09/28/2026 21:44 | 5 | 15.985 |
| 09/28/2026 21:44 | 3 | 15.985 |
| 09/28/2026 21:44 | 612 | 15.99 |
| 09/28/2026 21:44 | 100 | 15.99 |
| 09/28/2026 21:44 | 500 | 15.99 |
| 09/28/2026 21:44 | 1168 | 15.99 |
| 09/28/2026 21:44 | 5 | 15.99 |
| 09/28/2026 21:43 | 800 | 15.99 |
| 09/28/2026 21:43 | 95 | 15.985 |
| 09/28/2026 21:43 | 5 | 15.985 |
| 09/28/2026 21:42 | 100 | 15.985 |
| 09/28/2026 21:42 | 5 | 15.99 |
| 09/28/2026 21:41 | 100 | 15.985 |
| 09/28/2026 21:40 | 5 | 15.99 |
| 09/28/2026 21:39 | 4 | 15.99 |
| 09/28/2026 21:37 | 100 | 15.985 |
| 09/28/2026 21:37 | 13 | 15.99 |
| 09/28/2026 21:37 | 587 | 15.99 |
| 09/28/2026 21:35 | 100 | 15.985 |
| 09/28/2026 21:34 | 100 | 15.99 |
| 09/28/2026 21:34 | 100 | 15.985 |
| 09/28/2026 21:34 | 3 | 15.99 |
| 09/28/2026 21:34 | 95 | 15.985 |
| 09/28/2026 21:34 | 1 | 15.985 |
| 09/28/2026 21:34 | 4 | 15.985 |
| 09/28/2026 21:33 | 7 | 15.99 |
| 09/28/2026 21:33 | 800 | 15.99 |
| 09/28/2026 21:33 | 100 | 15.985 |
| 09/28/2026 21:31 | 100 | 15.985 |
| 09/28/2026 21:31 | 700 | 15.99 |
| 09/28/2026 21:31 | 100 | 15.99 |
| 09/28/2026 21:30 | 100 | 15.985 |
| 09/28/2026 21:29 | 1 | 15.99 |
| 09/28/2026 21:29 | 100 | 15.985 |
| 09/28/2026 21:29 | 100 | 15.985 |
| 09/28/2026 21:29 | 2 | 15.99 |
| 09/28/2026 21:28 | 96 | 15.985 |
| 09/28/2026 21:28 | 1 | 15.985 |
| 09/28/2026 21:28 | 1 | 15.985 |
| 09/28/2026 21:28 | 2 | 15.985 |
| 09/28/2026 21:27 | 1 | 15.99 |
| 09/28/2026 21:26 | 200 | 15.99 |
| 09/28/2026 21:26 | 700 | 15.99 |
| 09/28/2026 21:25 | 100 | 15.985 |
| 09/28/2026 21:24 | 3 | 15.99 |
| 09/28/2026 21:23 | 100 | 15.985 |
| 09/28/2026 21:23 | 700 | 15.99 |
| 09/28/2026 21:21 | 100 | 15.99 |
| 09/28/2026 21:20 | 700 | 15.99 |
| 09/28/2026 21:19 | 1 | 15.99 |
| 09/28/2026 21:18 | 1 | 15.99 |
| 09/28/2026 21:18 | 600 | 15.99 |
| 09/28/2026 21:15 | 100 | 15.99 |
| 09/28/2026 21:14 | 3 | 15.99 |
| 09/28/2026 21:14 | 1 | 15.99 |
| 09/28/2026 21:14 | 1 | 15.99 |
| 09/28/2026 21:14 | 1 | 15.99 |
| 09/28/2026 21:14 | 2 | 15.99 |
| 09/28/2026 21:13 | 100 | 15.99 |
| 09/28/2026 21:12 | 5 | 15.99 |
| 09/28/2026 21:12 | 481 | 15.99 |
| 09/28/2026 21:12 | 100 | 15.99 |
| 09/28/2026 21:12 | 4519 | 15.99 |
| 09/28/2026 21:11 | 481 | 15.99 |
| 09/28/2026 21:11 | 219 | 15.99 |
| 09/28/2026 21:10 | 5 | 15.99 |
| 09/28/2026 21:10 | 15 | 15.99 |
| 09/28/2026 21:09 | 1 | 15.99 |
| 09/28/2026 21:08 | 700 | 15.99 |
| 09/28/2026 21:05 | 100 | 15.99 |
| 09/28/2026 21:05 | 600 | 15.99 |
| 09/28/2026 21:04 | 1 | 15.99 |
| 09/28/2026 21:04 | 1 | 15.99 |
| 09/28/2026 21:00 | 100 | 15.99 |
| 09/28/2026 20:59 | 100 | 15.99 |
| 09/28/2026 20:59 | 1 | 15.99 |
| 09/28/2026 20:59 | 1 | 15.99 |
| 09/28/2026 20:58 | 1 | 15.99 |
| 09/28/2026 20:55 | 100 | 15.99 |
| 09/28/2026 20:54 | 1 | 15.99 |
| 09/28/2026 20:54 | 2 | 15.99 |
| 09/28/2026 20:54 | 600 | 15.99 |
| 09/28/2026 20:54 | 100 | 15.985 |
| 09/28/2026 20:53 | 1 | 15.99 |
| 09/28/2026 20:53 | 1000 | 15.985 |
| 09/28/2026 20:49 | 2 | 15.99 |
| 09/28/2026 20:46 | 100 | 15.99 |
| 09/28/2026 20:44 | 2 | 15.99 |
| 09/28/2026 20:44 | 1 | 15.99 |
| 09/28/2026 20:44 | 100 | 15.99 |
| 09/28/2026 20:43 | 1 | 15.99 |
| 09/28/2026 20:42 | 100 | 15.99 |
| 09/28/2026 20:42 | 600 | 15.99 |
| 09/28/2026 20:39 | 2 | 15.99 |
| 09/28/2026 20:35 | 600 | 15.99 |
| 09/28/2026 20:34 | 18 | 15.99 |
| 09/28/2026 20:34 | 100 | 15.985 |
| 09/28/2026 20:34 | 925 | 15.99 |
| 09/28/2026 20:34 | 1000 | 15.99 |
| 09/28/2026 20:34 | 1000 | 15.99 |
| 09/28/2026 20:34 | 775 | 15.99 |
| 09/28/2026 20:34 | 100 | 15.985 |
| 09/28/2026 20:33 | 1 | 15.99 |
| 09/28/2026 20:32 | 24 | 15.99 |
| 09/28/2026 20:32 | 76 | 15.99 |
| 09/28/2026 20:29 | 4 | 15.99 |
| 09/28/2026 20:29 | 1 | 15.99 |
| 09/28/2026 20:29 | 1 | 15.99 |
| 09/28/2026 20:28 | 2 | 15.99 |
| 09/28/2026 20:27 | 100 | 15.99 |
| 09/28/2026 20:26 | 5 | 15.99 |
| 09/28/2026 20:24 | 1 | 15.99 |
| 09/28/2026 20:23 | 600 | 15.99 |
| 09/28/2026 20:22 | 3600 | 15.99 |
| 09/28/2026 20:22 | 100 | 15.99 |
| 09/28/2026 20:21 | 1 | 15.99 |
| 09/28/2026 20:20 | 600 | 15.99 |
| 09/28/2026 20:19 | 100 | 15.99 |
| 09/28/2026 20:16 | 100 | 15.99 |
| 09/28/2026 20:14 | 3 | 15.99 |
| 09/28/2026 20:14 | 1 | 15.99 |
| 09/28/2026 20:14 | 600 | 15.99 |
| 09/28/2026 20:14 | 2 | 15.99 |
| 09/28/2026 20:14 | 1 | 15.99 |
| 09/28/2026 20:13 | 1 | 15.99 |
| 09/28/2026 20:13 | 1 | 15.99 |
| 09/28/2026 20:12 | 3 | 15.99 |
| 09/28/2026 20:12 | 5 | 15.99 |
| 09/28/2026 20:12 | 100 | 15.99 |
| 09/28/2026 20:10 | 3400 | 15.99 |
| 09/28/2026 20:10 | 592 | 15.99 |
| 09/28/2026 20:10 | 4000 | 15.99 |
| 09/28/2026 20:10 | 2608 | 15.99 |
| 09/28/2026 20:09 | 100 | 15.99 |
| 09/28/2026 20:09 | 1 | 15.99 |
| 09/28/2026 20:07 | 491 | 15.99 |
| 09/28/2026 20:07 | 109 | 15.99 |
| 09/28/2026 20:06 | 100 | 15.99 |
| 09/28/2026 20:04 | 665 | 15.99 |
| 09/28/2026 20:04 | 1 | 15.99 |
| 09/28/2026 20:04 | 25 | 15.99 |
| 09/28/2026 20:04 | 75 | 15.99 |
| 09/28/2026 20:04 | 1 | 15.99 |
| 09/28/2026 20:03 | 1 | 15.99 |
| 09/28/2026 20:02 | 923 | 15.99 |
| 09/28/2026 20:02 | 32 | 15.99 |
| 09/28/2026 20:02 | 2545 | 15.99 |
| 09/28/2026 20:01 | 100 | 15.99 |
| 09/28/2026 20:00 | 255 | 15.99 |
| 09/28/2026 20:00 | 345 | 15.99 |
| 09/28/2026 20:00 | 155 | 15.99 |
| 09/28/2026 20:00 | 445 | 15.99 |
| 09/28/2026 19:59 | 1 | 15.99 |
| 09/28/2026 19:59 | 2 | 15.99 |
| 09/28/2026 19:59 | 1 | 15.99 |
| 09/28/2026 19:59 | 100 | 15.99 |
| 09/28/2026 19:59 | 2 | 15.99 |
| 09/28/2026 19:58 | 2 | 15.99 |
| 09/28/2026 19:57 | 184 | 15.99 |
| 09/28/2026 19:57 | 1500 | 15.99 |
| 09/28/2026 19:57 | 500 | 15.99 |
| 09/28/2026 19:57 | 1000 | 15.99 |
| 09/28/2026 19:57 | 21 | 15.99 |
| 09/28/2026 19:57 | 195 | 15.99 |
| 09/28/2026 19:57 | 5 | 15.99 |
| 09/28/2026 19:56 | 100 | 15.99 |
| 09/28/2026 19:54 | 3 | 15.99 |
| 09/28/2026 19:54 | 14 | 15.99 |
| 09/28/2026 19:53 | 100 | 15.99 |
| 09/28/2026 19:53 | 1 | 15.99 |
| 09/28/2026 19:52 | 14 | 15.99 |
| 09/28/2026 19:52 | 138 | 15.99 |
| 09/28/2026 19:52 | 617 | 15.99 |
| 09/28/2026 19:52 | 2445 | 15.99 |
| 09/28/2026 19:50 | 14 | 15.99 |
| 09/28/2026 19:49 | 1 | 15.99 |
| 09/28/2026 19:49 | 2 | 15.99 |
| 09/28/2026 19:49 | 96 | 15.99 |
| 09/28/2026 19:49 | 2 | 15.99 |
| 09/28/2026 19:48 | 40 | 15.99 |
| 09/28/2026 19:48 | 100 | 15.99 |
| 09/28/2026 19:47 | 100 | 15.99 |
| 09/28/2026 19:47 | 1283 | 15.99 |
| 09/28/2026 19:47 | 100 | 15.99 |
| 09/28/2026 19:47 | 1200 | 15.99 |
| 09/28/2026 19:47 | 100 | 15.99 |
| 09/28/2026 19:47 | 17 | 15.99 |
| 09/28/2026 19:46 | 3500 | 15.99 |
| 09/28/2026 19:46 | 300 | 15.99 |
| 09/28/2026 19:46 | 2300 | 15.99 |
| 09/28/2026 19:46 | 100 | 15.99 |
| 09/28/2026 19:46 | 100 | 15.99 |
| 09/28/2026 19:46 | 100 | 15.99 |
| 09/28/2026 19:46 | 1000 | 15.99 |
| 09/28/2026 19:46 | 600 | 15.99 |
| 09/28/2026 19:46 | 400 | 15.99 |
| 09/28/2026 19:46 | 3603 | 15.99 |
| 09/28/2026 19:46 | 417 | 15.99 |
| 09/28/2026 19:46 | 800 | 15.99 |
| 09/28/2026 19:46 | 3 | 15.99 |
| 09/28/2026 19:44 | 600 | 15.99 |
| 09/28/2026 19:44 | 3 | 15.99 |
| 09/28/2026 19:44 | 2 | 15.99 |
| 09/28/2026 19:43 | 1 | 15.99 |
| 09/28/2026 19:43 | 2 | 15.99 |
| 09/28/2026 19:43 | 100 | 15.99 |
| 09/28/2026 19:42 | 5 | 15.99 |
| 09/28/2026 19:41 | 364 | 15.99 |
| 09/28/2026 19:41 | 236 | 15.99 |
| 09/28/2026 19:40 | 2 | 15.99 |
| 09/28/2026 19:39 | 1 | 15.99 |
| 09/28/2026 19:38 | 2 | 15.99 |
| 09/28/2026 19:37 | 100 | 15.99 |
| 09/28/2026 19:37 | 559 | 15.99 |
| 09/28/2026 19:37 | 1816 | 15.99 |
| 09/28/2026 19:37 | 100 | 15.99 |
| 09/28/2026 19:37 | 100 | 15.99 |
| 09/28/2026 19:37 | 325 | 15.99 |
| 09/28/2026 19:37 | 600 | 15.99 |
| 09/28/2026 19:35 | 14 | 15.99 |
| 09/28/2026 19:34 | 2 | 15.99 |
| 09/28/2026 19:34 | 600 | 15.99 |
| 09/28/2026 19:34 | 1459 | 15.99 |
| 09/28/2026 19:34 | 200 | 15.99 |
| 09/28/2026 19:34 | 800 | 15.99 |
| 09/28/2026 19:34 | 541 | 15.99 |
| 09/28/2026 19:32 | 3 | 15.99 |
| 09/28/2026 19:30 | 32 | 15.99 |
| 09/28/2026 19:30 | 424 | 15.99 |
| 09/28/2026 19:30 | 176 | 15.99 |
| 09/28/2026 19:29 | 1 | 15.99 |
| 09/28/2026 19:29 | 2 | 15.99 |
| 09/28/2026 19:29 | 1 | 15.99 |
| 09/28/2026 19:29 | 1 | 15.99 |
| 09/28/2026 19:28 | 1 | 15.99 |
| 09/28/2026 19:28 | 1 | 15.99 |
| 09/28/2026 19:27 | 600 | 15.99 |
| 09/28/2026 19:27 | 3 | 15.99 |
| 09/28/2026 19:27 | 1 | 15.99 |
| 09/28/2026 19:27 | 100 | 15.99 |
| 09/28/2026 19:27 | 1 | 15.99 |
| 09/28/2026 19:26 | 1 | 15.99 |
| 09/28/2026 19:25 | 2900 | 15.99 |
| 09/28/2026 19:24 | 1 | 15.99 |
| 09/28/2026 19:24 | 1 | 15.99 |
| 09/28/2026 19:23 | 1 | 15.99 |
| 09/28/2026 19:19 | 2 | 15.99 |
| 09/28/2026 19:19 | 100 | 15.99 |
| 09/28/2026 19:18 | 99 | 15.99 |
| 09/28/2026 19:18 | 1 | 15.99 |
| 09/28/2026 19:18 | 16 | 15.99 |
| 09/28/2026 19:16 | 100 | 15.99 |
| 09/28/2026 19:16 | 932 | 15.99 |
| 09/28/2026 19:16 | 1968 | 15.99 |
| 09/28/2026 19:14 | 1 | 15.99 |
| 09/28/2026 19:14 | 2 | 15.99 |
| 09/28/2026 19:14 | 529 | 15.99 |
| 09/28/2026 19:14 | 71 | 15.99 |
| 09/28/2026 19:14 | 2 | 15.985 |
| 09/28/2026 19:14 | 2 | 15.985 |
| 09/28/2026 19:14 | 1 | 15.99 |
| 09/28/2026 19:14 | 2 | 15.985 |
| 09/28/2026 19:14 | 1 | 15.99 |
| 09/28/2026 19:14 | 2 | 15.985 |
| 09/28/2026 19:14 | 2 | 15.985 |
| 09/28/2026 19:13 | 2 | 15.985 |
| 09/28/2026 19:13 | 1 | 15.99 |
| 09/28/2026 19:13 | 2 | 15.985 |
| 09/28/2026 19:13 | 2 | 15.985 |
| 09/28/2026 19:13 | 2 | 15.985 |
| 09/28/2026 19:13 | 1 | 15.99 |
| 09/28/2026 19:13 | 2 | 15.985 |
| 09/28/2026 19:13 | 5 | 15.99 |
| 09/28/2026 19:12 | 20 | 15.99 |
| 09/28/2026 19:12 | 558 | 15.99 |
| 09/28/2026 19:12 | 100 | 15.99 |
| 09/28/2026 19:12 | 5700 | 15.99 |
| 09/28/2026 19:12 | 2300 | 15.99 |
| 09/28/2026 19:12 | 500 | 15.99 |
| 09/28/2026 19:12 | 1200 | 15.99 |
| 09/28/2026 19:12 | 100 | 15.99 |
| 09/28/2026 19:12 | 1905 | 15.99 |
| 09/28/2026 19:12 | 995 | 15.99 |
| 09/28/2026 19:12 | 5 | 15.99 |
| 09/28/2026 19:11 | 100 | 15.99 |
| 09/28/2026 19:11 | 100 | 15.99 |
| 09/28/2026 19:11 | 3500 | 15.99 |
| 09/28/2026 19:11 | 200 | 15.99 |
| 09/28/2026 19:11 | 520 | 15.99 |
| 09/28/2026 19:11 | 480 | 15.99 |
| 09/28/2026 19:11 | 499 | 15.99 |
| 09/28/2026 19:11 | 2614 | 15.99 |
| 09/28/2026 19:11 | 100 | 15.99 |
| 09/28/2026 19:11 | 3045 | 15.99 |
| 09/28/2026 19:11 | 100 | 15.99 |
| 09/28/2026 19:11 | 394 | 15.99 |
| 09/28/2026 19:11 | 1400 | 15.99 |
| 09/28/2026 19:11 | 600 | 15.99 |
| 09/28/2026 19:11 | 5 | 15.99 |
| 09/28/2026 19:08 | 501 | 15.99 |
| 09/28/2026 19:08 | 2000 | 15.99 |
| 09/28/2026 19:08 | 399 | 15.99 |
| 09/28/2026 19:08 | 2601 | 15.99 |
| 09/28/2026 19:08 | 5000 | 15.99 |
| 09/28/2026 19:08 | 3077 | 15.99 |
| 09/28/2026 19:08 | 100 | 15.99 |
| 09/28/2026 19:05 | 100 | 15.99 |
| 09/28/2026 19:04 | 17 | 15.99 |
| 09/28/2026 19:01 | 600 | 15.99 |
| 09/28/2026 18:59 | 600 | 15.99 |
| 09/28/2026 18:59 | 290 | 15.99 |
| 09/28/2026 18:59 | 3 | 15.99 |
| 09/28/2026 18:59 | 2 | 15.99 |
| 09/28/2026 18:59 | 2 | 15.99 |
| 09/28/2026 18:58 | 1 | 15.99 |
| 09/28/2026 18:58 | 1 | 15.99 |
| 09/28/2026 18:58 | 1 | 15.99 |
| 09/28/2026 18:58 | 4 | 15.99 |
| 09/28/2026 18:56 | 5 | 15.99 |
| 09/28/2026 18:56 | 100 | 15.99 |
| 09/28/2026 18:54 | 97 | 15.99 |
| 09/28/2026 18:54 | 100 | 15.99 |
| 09/28/2026 18:54 | 2603 | 15.99 |
| 09/28/2026 18:53 | 1 | 15.99 |
| 09/28/2026 18:53 | 100 | 15.99 |
| 09/28/2026 18:52 | 600 | 15.99 |
| 09/28/2026 18:50 | 100 | 15.99 |
| 09/28/2026 18:49 | 2 | 15.99 |
| 09/28/2026 18:48 | 294 | 15.99 |
| 09/28/2026 18:48 | 306 | 15.99 |
| 09/28/2026 18:48 | 100 | 15.99 |
| 09/28/2026 18:44 | 1 | 15.99 |
| 09/28/2026 18:44 | 2 | 15.99 |
| 09/28/2026 18:44 | 1 | 15.99 |
| 09/28/2026 18:44 | 1 | 15.99 |
| 09/28/2026 18:44 | 2 | 15.99 |
| 09/28/2026 18:43 | 1 | 15.99 |
| 09/28/2026 18:43 | 1 | 15.99 |
| 09/28/2026 18:43 | 1185 | 15.99 |
| 09/28/2026 18:43 | 1600 | 15.99 |
| 09/28/2026 18:43 | 115 | 15.99 |
| 09/28/2026 18:42 | 100 | 15.99 |
| 09/28/2026 18:42 | 300 | 15.99 |
| 09/28/2026 18:42 | 300 | 15.99 |
| 09/28/2026 18:35 | 600 | 15.99 |
| 09/28/2026 18:34 | 2 | 15.99 |
| 09/28/2026 18:34 | 1 | 15.99 |
| 09/28/2026 18:32 | 600 | 15.99 |
| 09/28/2026 18:29 | 1 | 15.99 |
| 09/28/2026 18:29 | 1 | 15.99 |
| 09/28/2026 18:29 | 1 | 15.99 |
| 09/28/2026 18:29 | 600 | 15.99 |
| 09/28/2026 18:28 | 3 | 15.99 |
| 09/28/2026 18:26 | 154 | 15.99 |
| 09/28/2026 18:26 | 17 | 15.99 |
| 09/28/2026 18:26 | 605 | 15.99 |
| 09/28/2026 18:26 | 600 | 15.99 |
| 09/28/2026 18:24 | 1 | 15.99 |
| 09/28/2026 18:24 | 1 | 15.99 |
| 09/28/2026 18:24 | 2193 | 15.99 |
| 09/28/2026 18:24 | 907 | 15.99 |
| 09/28/2026 18:23 | 600 | 15.99 |
| 09/28/2026 18:22 | 93 | 15.99 |
| 09/28/2026 18:22 | 7 | 15.99 |
| 09/28/2026 18:20 | 4993 | 15.99 |
| 09/28/2026 18:20 | 3000 | 15.99 |
| 09/28/2026 18:20 | 1457 | 15.99 |
| 09/28/2026 18:19 | 1 | 15.99 |
| 09/28/2026 18:18 | 100 | 15.99 |
| 09/28/2026 18:17 | 533 | 15.99 |
| 09/28/2026 18:17 | 67 | 15.99 |
| 09/28/2026 18:16 | 68 | 15.99 |
| 09/28/2026 18:16 | 9 | 15.99 |
| 09/28/2026 18:16 | 100 | 15.99 |
| 09/28/2026 18:14 | 1 | 15.99 |
| 09/28/2026 18:14 | 7 | 15.99 |
| 09/28/2026 18:13 | 480 | 15.99 |
| 09/28/2026 18:13 | 5 | 15.99 |
| 09/28/2026 18:13 | 17 | 15.99 |
| 09/28/2026 18:13 | 98 | 15.99 |
| 09/28/2026 18:13 | 1702 | 15.99 |
| 09/28/2026 18:13 | 600 | 15.99 |
| 09/28/2026 18:13 | 100 | 15.99 |
| 09/28/2026 18:13 | 798 | 15.99 |
| 09/28/2026 18:13 | 126 | 15.99 |
| 09/28/2026 18:12 | 5 | 15.99 |
| 09/28/2026 18:10 | 100 | 15.99 |
| 09/28/2026 18:09 | 1 | 15.99 |
| 09/28/2026 18:09 | 1 | 15.99 |
| 09/28/2026 18:08 | 100 | 15.99 |
| 09/28/2026 18:05 | 100 | 15.99 |
| 09/28/2026 18:04 | 1 | 15.99 |
| 09/28/2026 18:04 | 1668 | 15.99 |
| 09/28/2026 18:04 | 262 | 15.99 |
| 09/28/2026 18:04 | 1370 | 15.99 |
| 09/28/2026 18:04 | 1 | 15.99 |
| 09/28/2026 18:04 | 16 | 15.99 |
| 09/28/2026 18:03 | 100 | 15.99 |
| 09/28/2026 18:01 | 313 | 15.99 |
| 09/28/2026 18:01 | 287 | 15.99 |
| 09/28/2026 17:59 | 2 | 15.99 |
| 09/28/2026 17:59 | 100 | 15.99 |
| 09/28/2026 17:59 | 1 | 15.99 |
| 09/28/2026 17:58 | 2 | 15.99 |
| 09/28/2026 17:56 | 100 | 15.99 |
| 09/28/2026 17:54 | 1 | 15.99 |
| 09/28/2026 17:54 | 1 | 15.99 |
| 09/28/2026 17:53 | 206 | 15.99 |
| 09/28/2026 17:53 | 394 | 15.99 |
| 09/28/2026 17:51 | 600 | 15.99 |
| 09/28/2026 17:50 | 6 | 15.99 |
| 09/28/2026 17:50 | 94 | 15.99 |
| 09/28/2026 17:49 | 16 | 15.99 |
| 09/28/2026 17:49 | 1 | 15.99 |
| 09/28/2026 17:49 | 1 | 15.99 |
| 09/28/2026 17:45 | 100 | 15.985 |
| 09/28/2026 17:45 | 100 | 15.985 |
| 09/28/2026 17:45 | 100 | 15.985 |
| 09/28/2026 17:45 | 100 | 15.985 |
| 09/28/2026 17:44 | 100 | 15.985 |
| 09/28/2026 17:44 | 2 | 15.99 |
| 09/28/2026 17:44 | 100 | 15.985 |
| 09/28/2026 17:44 | 100 | 15.985 |
| 09/28/2026 17:44 | 100 | 15.985 |
| 09/28/2026 17:43 | 1 | 15.99 |
| 09/28/2026 17:43 | 100 | 15.985 |
| 09/28/2026 17:43 | 100 | 15.985 |
| 09/28/2026 17:43 | 100 | 15.985 |
| 09/28/2026 17:43 | 100 | 15.985 |
| 09/28/2026 17:43 | 100 | 15.985 |
| 09/28/2026 17:42 | 100 | 15.985 |
| 09/28/2026 17:42 | 1 | 15.99 |
| 09/28/2026 17:42 | 500 | 15.99 |
| 09/28/2026 17:42 | 100 | 15.985 |
| 09/28/2026 17:42 | 100 | 15.985 |
| 09/28/2026 17:42 | 100 | 15.985 |
| 09/28/2026 17:41 | 100 | 15.985 |
| 09/28/2026 17:41 | 100 | 15.985 |
| 09/28/2026 17:41 | 100 | 15.985 |
| 09/28/2026 17:41 | 100 | 15.985 |
| 09/28/2026 17:40 | 100 | 15.985 |
| 09/28/2026 17:40 | 100 | 15.985 |
| 09/28/2026 17:40 | 100 | 15.985 |
| 09/28/2026 17:39 | 100 | 15.99 |
| 09/28/2026 17:39 | 1 | 15.99 |
| 09/28/2026 17:38 | 1 | 15.99 |
| 09/28/2026 17:36 | 282 | 15.99 |
| 09/28/2026 17:36 | 318 | 15.99 |
| 09/28/2026 17:34 | 575 | 15.99 |
| 09/28/2026 17:34 | 1600 | 15.99 |
| 09/28/2026 17:34 | 1425 | 15.99 |
| 09/28/2026 17:34 | 2 | 15.99 |
| 09/28/2026 17:33 | 16 | 15.99 |
| 09/28/2026 17:30 | 100 | 15.99 |
| 09/28/2026 17:29 | 1 | 15.99 |
| 09/28/2026 17:29 | 3 | 15.99 |
| 09/28/2026 17:28 | 1 | 15.99 |
| 09/28/2026 17:28 | 1 | 15.99 |
| 09/28/2026 17:27 | 5 | 15.99 |
| 09/28/2026 17:26 | 600 | 15.99 |
| 09/28/2026 17:24 | 1 | 15.99 |
| 09/28/2026 17:23 | 600 | 15.99 |
| 09/28/2026 17:22 | 100 | 15.99 |
| 09/28/2026 17:21 | 600 | 15.99 |
| 09/28/2026 17:20 | 72 | 15.99 |
| 09/28/2026 17:20 | 100 | 15.99 |
| 09/28/2026 17:19 | 1 | 15.99 |
| 09/28/2026 17:18 | 172 | 15.99 |
| 09/28/2026 17:18 | 400 | 15.99 |
| 09/28/2026 17:18 | 1300 | 15.99 |
| 09/28/2026 17:18 | 548 | 15.99 |
| 09/28/2026 17:18 | 1280 | 15.99 |
| 09/28/2026 17:18 | 100 | 15.99 |
| 09/28/2026 17:18 | 1 | 15.99 |
| 09/28/2026 17:16 | 600 | 15.99 |
| 09/28/2026 17:16 | 3800 | 15.99 |
| 09/28/2026 17:14 | 1 | 15.99 |
| 09/28/2026 17:14 | 600 | 15.99 |
| 09/28/2026 17:13 | 1 | 15.99 |
| 09/28/2026 17:13 | 1 | 15.99 |
| 09/28/2026 17:13 | 1 | 15.99 |
| 09/28/2026 17:12 | 100 | 15.99 |
| 09/28/2026 17:11 | 515 | 15.99 |
| 09/28/2026 17:11 | 85 | 15.99 |
| 09/28/2026 17:10 | 100 | 15.99 |
| 09/28/2026 17:09 | 1415 | 15.99 |
| 09/28/2026 17:09 | 2385 | 15.99 |
| 09/28/2026 17:09 | 1 | 15.99 |
| 09/28/2026 17:07 | 68 | 15.99 |
| 09/28/2026 17:07 | 3900 | 15.99 |
| 09/28/2026 17:04 | 746 | 15.99 |
| 09/28/2026 17:04 | 1600 | 15.99 |
| 09/28/2026 17:04 | 1554 | 15.99 |
| 09/28/2026 17:04 | 100 | 15.99 |
| 09/28/2026 17:04 | 2 | 15.99 |
| 09/28/2026 17:02 | 100 | 15.99 |
| 09/28/2026 16:59 | 1 | 15.99 |
| 09/28/2026 16:58 | 600 | 15.99 |
| 09/28/2026 16:58 | 100 | 15.99 |
| 09/28/2026 16:57 | 1 | 15.99 |
| 09/28/2026 16:56 | 1 | 15.99 |
| 09/28/2026 16:56 | 1141 | 15.99 |
| 09/28/2026 16:56 | 3059 | 15.99 |
| 09/28/2026 16:54 | 1 | 15.99 |
| 09/28/2026 16:54 | 2 | 15.99 |
| 09/28/2026 16:50 | 96 | 15.99 |
| 09/28/2026 16:50 | 600 | 15.99 |
| 09/28/2026 16:50 | 4100 | 15.99 |
| 09/28/2026 16:49 | 1 | 15.99 |
| 09/28/2026 16:49 | 100 | 15.99 |
| 09/28/2026 16:47 | 600 | 15.99 |
| 09/28/2026 16:47 | 100 | 15.99 |
| 09/28/2026 16:47 | 241 | 15.99 |
| 09/28/2026 16:47 | 3000 | 15.99 |
| 09/28/2026 16:47 | 1000 | 15.99 |
| 09/28/2026 16:47 | 59 | 15.99 |
| 09/28/2026 16:47 | 200 | 15.985 |
| 09/28/2026 16:47 | 900 | 15.985 |
| 09/28/2026 16:46 | 1000 | 15.985 |
| 09/28/2026 16:45 | 100 | 15.985 |
| 09/28/2026 16:45 | 600 | 15.985 |
| 09/28/2026 16:44 | 5 | 15.985 |
| 09/28/2026 16:44 | 2 | 15.985 |
| 09/28/2026 16:44 | 2 | 15.985 |
| 09/28/2026 16:44 | 2 | 15.985 |
| 09/28/2026 16:42 | 5 | 15.99 |
| 09/28/2026 16:41 | 10 | 15.99 |
| 09/28/2026 16:39 | 1 | 15.99 |
| 09/28/2026 16:39 | 1 | 15.99 |
| 09/28/2026 16:34 | 3 | 15.99 |
| 09/28/2026 16:34 | 100 | 15.99 |
| 09/28/2026 16:32 | 100 | 15.99 |
| 09/28/2026 16:30 | 131 | 15.99 |
| 09/28/2026 16:30 | 700 | 15.99 |
| 09/28/2026 16:30 | 386 | 15.99 |
| 09/28/2026 16:30 | 17 | 15.99 |
| 09/28/2026 16:30 | 3266 | 15.99 |
| 09/28/2026 16:28 | 2 | 15.99 |
| 09/28/2026 16:28 | 100 | 15.99 |
| 09/28/2026 16:28 | 1 | 15.99 |
| 09/28/2026 16:25 | 5 | 15.99 |
| 09/28/2026 16:23 | 100 | 15.99 |
| 09/28/2026 16:21 | 100 | 15.99 |
| 09/28/2026 16:20 | 100 | 15.99 |
| 09/28/2026 16:18 | 108 | 15.99 |
| 09/28/2026 16:16 | 97 | 15.99 |
| 09/28/2026 16:16 | 100 | 15.99 |
| 09/28/2026 16:15 | 89 | 15.99 |
| 09/28/2026 16:14 | 1 | 15.99 |
| 09/28/2026 16:14 | 3200 | 15.99 |
| 09/28/2026 16:14 | 983 | 15.99 |
| 09/28/2026 16:14 | 5000 | 15.99 |
| 09/28/2026 16:14 | 100 | 15.99 |
| 09/28/2026 16:14 | 100 | 15.99 |
| 09/28/2026 16:14 | 200 | 15.99 |
| 09/28/2026 16:14 | 2928 | 15.99 |
| 09/28/2026 16:14 | 556 | 15.99 |
| 09/28/2026 16:14 | 3700 | 15.99 |
| 09/28/2026 16:14 | 1959 | 15.99 |
| 09/28/2026 16:14 | 6200 | 15.99 |
| 09/28/2026 16:14 | 120 | 15.99 |
| 09/28/2026 16:14 | 4200 | 15.99 |
| 09/28/2026 16:14 | 20 | 15.99 |
| 09/28/2026 16:14 | 3 | 15.99 |
| 09/28/2026 16:14 | 100 | 15.99 |
| 09/28/2026 16:14 | 100 | 15.99 |
| 09/28/2026 16:14 | 200 | 15.99 |
| 09/28/2026 16:14 | 1484 | 15.99 |
| 09/28/2026 16:14 | 1300 | 15.99 |
| 09/28/2026 16:14 | 300 | 15.99 |
| 09/28/2026 16:14 | 1300 | 15.99 |
| 09/28/2026 16:14 | 1100 | 15.99 |
| 09/28/2026 16:14 | 3300 | 15.99 |
| 09/28/2026 16:14 | 1152 | 15.99 |
| 09/28/2026 16:14 | 1400 | 15.99 |
| 09/28/2026 16:13 | 13 | 15.99 |
| 09/28/2026 16:13 | 3 | 15.99 |
| 09/28/2026 16:10 | 31 | 15.985 |
| 09/28/2026 16:09 | 5 | 15.99 |
| 09/28/2026 16:08 | 100 | 15.99 |
| 09/28/2026 16:04 | 1 | 15.985 |
| 09/28/2026 16:03 | 1 | 15.985 |
| 09/28/2026 16:03 | 1 | 15.985 |
| 09/28/2026 16:03 | 1 | 15.985 |
| 09/28/2026 16:03 | 1 | 15.985 |
| 09/28/2026 16:03 | 2 | 15.985 |
| 09/28/2026 16:03 | 100 | 15.99 |
| 09/28/2026 16:03 | 2 | 15.985 |
| 09/28/2026 16:02 | 3 | 15.985 |
| 09/28/2026 16:02 | 4 | 15.985 |
| 09/28/2026 16:01 | 100 | 15.99 |
| 09/28/2026 16:01 | 6 | 15.985 |
| 09/28/2026 16:01 | 19 | 15.985 |
| 09/28/2026 15:59 | 1 | 15.99 |
| 09/28/2026 15:59 | 2 | 15.99 |
| 09/28/2026 15:59 | 31 | 15.985 |
| 09/28/2026 15:58 | 100 | 15.99 |
| 09/28/2026 15:58 | 1 | 15.99 |
| 09/28/2026 15:55 | 100 | 15.99 |
| 09/28/2026 15:53 | 5 | 15.99 |
| 09/28/2026 15:52 | 8 | 15.99 |
| 09/28/2026 15:46 | 100 | 15.99 |
| 09/28/2026 15:43 | 100 | 15.99 |
| 09/28/2026 15:41 | 100 | 15.99 |
| 09/28/2026 15:40 | 5 | 15.99 |
| 09/28/2026 15:36 | 2 | 15.99 |
| 09/28/2026 15:34 | 200 | 15.99 |
| 09/28/2026 15:34 | 100 | 15.985 |
| 09/28/2026 15:33 | 350 | 15.985 |
| 09/28/2026 15:33 | 80 | 15.985 |
| 09/28/2026 15:33 | 220 | 15.985 |
| 09/28/2026 15:32 | 68 | 15.985 |
| 09/28/2026 15:32 | 100 | 15.985 |
| 09/28/2026 15:31 | 87 | 15.985 |
| 09/28/2026 15:31 | 803 | 15.985 |
| 09/28/2026 15:31 | 65 | 15.985 |
| 09/28/2026 15:30 | 87 | 15.985 |
| 09/28/2026 15:30 | 13415 | 15.99 |
| 09/28/2026 15:30 | 13415 | 15.99 |