Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:02:49
|
Bid
09/03/2025 -
18:05:48
|
Bid Volume |
Ask
09/03/2025 -
18:05:48
|
Ask Volume |
|---|---|---|---|---|
|
11.29
+0.05
(
+0.44% )
|
11.28
|
400 |
11.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:02 | 80 | 11.2663 |
| 09/03/2025 12:02 | 33 | 11.29 |
| 09/03/2025 12:02 | 20 | 11.285 |
| 09/03/2025 12:02 | 100 | 11.29 |
| 09/03/2025 12:01 | 33 | 11.29 |
| 09/03/2025 12:01 | 30 | 11.29 |
| 09/03/2025 12:01 | 80 | 11.285 |
| 09/03/2025 12:01 | 5 | 11.285 |
| 09/03/2025 12:01 | 11 | 11.28 |
| 09/03/2025 12:01 | 49 | 11.28 |
| 09/03/2025 12:01 | 200 | 11.28 |
| 09/03/2025 12:01 | 100 | 11.28 |
| 09/03/2025 12:01 | 100 | 11.28 |
| 09/03/2025 12:01 | 68 | 11.28 |
| 09/03/2025 12:01 | 16 | 11.28 |
| 09/03/2025 12:01 | 7 | 11.28 |
| 09/03/2025 12:01 | 6 | 11.28 |
| 09/03/2025 12:01 | 200 | 11.28 |
| 09/03/2025 12:01 | 100 | 11.28 |
| 09/03/2025 12:01 | 100 | 11.28 |
| 09/03/2025 12:01 | 36 | 11.28 |
| 09/03/2025 12:01 | 100 | 11.28 |
| 09/03/2025 12:01 | 4 | 11.28 |
| 09/03/2025 12:01 | 10 | 11.275 |
| 09/03/2025 12:01 | 80 | 11.262 |
| 09/03/2025 12:01 | 100 | 11.28 |
| 09/03/2025 12:01 | 1 | 11.2617 |
| 09/03/2025 12:00 | 5 | 11.27 |
| 09/03/2025 12:00 | 2 | 11.275 |
| 09/03/2025 12:00 | 110 | 11.275 |
| 09/03/2025 12:00 | 69 | 11.275 |
| 09/03/2025 12:00 | 30 | 11.27 |
| 09/03/2025 12:00 | 10 | 11.27 |
| 09/03/2025 12:00 | 100 | 11.27 |
| 09/03/2025 12:00 | 30 | 11.27 |
| 09/03/2025 12:00 | 140 | 11.27 |
| 09/03/2025 12:00 | 60 | 11.27 |
| 09/03/2025 12:00 | 100 | 11.27 |
| 09/03/2025 12:00 | 100 | 11.27 |
| 09/03/2025 12:00 | 19 | 11.27 |
| 09/03/2025 12:00 | 300 | 11.27 |
| 09/03/2025 12:00 | 46 | 11.27 |
| 09/03/2025 12:00 | 133 | 11.27 |
| 09/03/2025 12:00 | 100 | 11.27 |
| 09/03/2025 12:00 | 100 | 11.27 |
| 09/03/2025 12:00 | 100 | 11.27 |
| 09/03/2025 12:00 | 12 | 11.27 |
| 09/03/2025 12:00 | 33 | 11.27 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 6 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 62 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.2616 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 2 | 11.265 |
| 09/03/2025 12:00 | 10 | 11.265 |
| 09/03/2025 12:00 | 2 | 11.265 |
| 09/03/2025 12:00 | 2 | 11.265 |
| 09/03/2025 12:00 | 2 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 2 | 11.265 |
| 09/03/2025 12:00 | 40 | 11.265 |
| 09/03/2025 12:00 | 11 | 11.265 |
| 09/03/2025 12:00 | 6 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 14 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 70 | 11.265 |
| 09/03/2025 12:00 | 20 | 11.2582 |
| 09/03/2025 12:00 | 4 | 11.265 |
| 09/03/2025 12:00 | 20 | 11.265 |
| 09/03/2025 12:00 | 110 | 11.265 |
| 09/03/2025 12:00 | 1 | 11.265 |
| 09/03/2025 12:00 | 10 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 68 | 11.265 |
| 09/03/2025 12:00 | 9 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.265 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 50 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 70 | 11.26 |
| 09/03/2025 12:00 | 19 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 500 | 11.26 |
| 09/03/2025 12:00 | 172 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 90 | 11.26 |
| 09/03/2025 12:00 | 5 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 138 | 11.26 |
| 09/03/2025 12:00 | 10 | 11.26 |
| 09/03/2025 12:00 | 19 | 11.26 |
| 09/03/2025 12:00 | 30 | 11.26 |
| 09/03/2025 12:00 | 32 | 11.26 |
| 09/03/2025 12:00 | 5 | 11.26 |
| 09/03/2025 12:00 | 70 | 11.26 |
| 09/03/2025 12:00 | 9 | 11.26 |
| 09/03/2025 12:00 | 47 | 11.26 |
| 09/03/2025 12:00 | 48 | 11.26 |
| 09/03/2025 12:00 | 1 | 11.26 |
| 09/03/2025 12:00 | 51 | 11.26 |
| 09/03/2025 12:00 | 45 | 11.26 |
| 09/03/2025 12:00 | 4 | 11.26 |
| 09/03/2025 12:00 | 11 | 11.26 |
| 09/03/2025 12:00 | 50 | 11.26 |
| 09/03/2025 12:00 | 50 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.26 |
| 09/03/2025 12:00 | 100 | 11.255 |
| 09/03/2025 12:00 | 6 | 11.255 |
| 09/03/2025 11:59 | 33 | 11.26 |
| 09/03/2025 11:59 | 37 | 11.255 |
| 09/03/2025 11:59 | 6 | 11.255 |
| 09/03/2025 11:59 | 5 | 11.255 |
| 09/03/2025 11:59 | 8 | 11.255 |
| 09/03/2025 11:59 | 21 | 11.2541 |
| 09/03/2025 11:59 | 17 | 11.255 |
| 09/03/2025 11:59 | 80 | 11.255 |
| 09/03/2025 11:59 | 6 | 11.255 |
| 09/03/2025 11:59 | 10 | 11.255 |
| 09/03/2025 11:59 | 30 | 11.26 |
| 09/03/2025 11:59 | 100 | 11.25 |
| 09/03/2025 11:59 | 12 | 11.255 |
| 09/03/2025 11:59 | 14 | 11.255 |
| 09/03/2025 11:59 | 10 | 11.255 |
| 09/03/2025 11:59 | 10 | 11.255 |
| 09/03/2025 11:58 | 33 | 11.255 |
| 09/03/2025 11:58 | 22 | 11.2545 |
| 09/03/2025 11:58 | 17 | 11.255 |
| 09/03/2025 11:58 | 100 | 11.255 |
| 09/03/2025 11:58 | 83 | 11.25 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 4 | 11.255 |
| 09/03/2025 11:58 | 11 | 11.255 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 35 | 11.25 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 80 | 11.255 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 91 | 11.2673 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 10 | 11.2589 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:58 | 10 | 11.255 |
| 09/03/2025 11:57 | 2 | 11.255 |
| 09/03/2025 11:57 | 1 | 11.255 |