Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:24
|
Bid
07/27/2026 -
18:42:54
|
Bid Volume |
Ask
07/27/2026 -
18:42:54
|
Ask Volume |
|---|---|---|---|---|
|
15.885
-0.015
(
-0.09% )
|
15.88
|
11,000 |
15.89
|
15,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 100 | 15.885 |
| 07/27/2026 18:42 | 5 | 15.89 |
| 07/27/2026 18:42 | 5 | 15.89 |
| 07/27/2026 18:42 | 2521 | 15.89 |
| 07/27/2026 18:42 | 100 | 15.89 |
| 07/27/2026 18:42 | 810 | 15.89 |
| 07/27/2026 18:42 | 1300 | 15.89 |
| 07/27/2026 18:42 | 400 | 15.89 |
| 07/27/2026 18:42 | 100 | 15.89 |
| 07/27/2026 18:42 | 20 | 15.89 |
| 07/27/2026 18:42 | 18 | 15.89 |
| 07/27/2026 18:42 | 5 | 15.89 |
| 07/27/2026 18:42 | 400 | 15.89 |
| 07/27/2026 18:42 | 1900 | 15.89 |
| 07/27/2026 18:42 | 98 | 15.89 |
| 07/27/2026 18:42 | 98 | 15.89 |
| 07/27/2026 18:42 | 100 | 15.89 |
| 07/27/2026 18:42 | 800 | 15.89 |
| 07/27/2026 18:42 | 662 | 15.89 |
| 07/27/2026 18:42 | 100 | 15.89 |
| 07/27/2026 18:42 | 2 | 15.89 |
| 07/27/2026 18:42 | 2200 | 15.89 |
| 07/27/2026 18:40 | 400 | 15.89 |
| 07/27/2026 18:40 | 100 | 15.895 |
| 07/27/2026 18:39 | 1 | 15.895 |
| 07/27/2026 18:39 | 99 | 15.895 |
| 07/27/2026 18:38 | 100 | 15.895 |
| 07/27/2026 18:37 | 100 | 15.895 |
| 07/27/2026 18:34 | 1 | 15.895 |
| 07/27/2026 18:33 | 100 | 15.895 |
| 07/27/2026 18:33 | 99 | 15.895 |
| 07/27/2026 18:33 | 1 | 15.895 |
| 07/27/2026 18:31 | 100 | 15.895 |
| 07/27/2026 18:29 | 100 | 15.895 |
| 07/27/2026 18:29 | 100 | 15.895 |
| 07/27/2026 18:28 | 1 | 15.895 |
| 07/27/2026 18:28 | 99 | 15.895 |
| 07/27/2026 18:28 | 100 | 15.895 |
| 07/27/2026 18:25 | 100 | 15.895 |
| 07/27/2026 18:25 | 1 | 15.895 |
| 07/27/2026 18:25 | 100 | 15.895 |
| 07/27/2026 18:25 | 99 | 15.895 |
| 07/27/2026 18:24 | 1 | 15.895 |
| 07/27/2026 18:24 | 99 | 15.895 |
| 07/27/2026 18:24 | 1 | 15.895 |
| 07/27/2026 18:23 | 1 | 15.895 |
| 07/27/2026 18:22 | 100 | 15.895 |
| 07/27/2026 18:20 | 100 | 15.895 |
| 07/27/2026 18:20 | 99 | 15.895 |
| 07/27/2026 18:20 | 1 | 15.895 |
| 07/27/2026 18:18 | 99 | 15.895 |
| 07/27/2026 18:18 | 1 | 15.895 |
| 07/27/2026 18:18 | 1 | 15.895 |
| 07/27/2026 18:18 | 99 | 15.895 |
| 07/27/2026 18:12 | 38 | 15.895 |
| 07/27/2026 18:12 | 100 | 15.895 |
| 07/27/2026 18:12 | 100 | 15.895 |
| 07/27/2026 18:11 | 100 | 15.895 |
| 07/27/2026 18:11 | 1 | 15.895 |
| 07/27/2026 18:11 | 100 | 15.895 |
| 07/27/2026 18:11 | 99 | 15.895 |
| 07/27/2026 18:10 | 1 | 15.895 |
| 07/27/2026 18:10 | 99 | 15.895 |
| 07/27/2026 18:09 | 100 | 15.895 |
| 07/27/2026 18:09 | 1 | 15.895 |
| 07/27/2026 18:07 | 400 | 15.895 |
| 07/27/2026 18:07 | 100 | 15.895 |
| 07/27/2026 18:05 | 100 | 15.895 |
| 07/27/2026 18:05 | 100 | 15.895 |
| 07/27/2026 18:03 | 300 | 15.89 |
| 07/27/2026 18:03 | 100 | 15.895 |
| 07/27/2026 18:03 | 100 | 15.895 |
| 07/27/2026 18:00 | 100 | 15.895 |
| 07/27/2026 17:59 | 42 | 15.895 |
| 07/27/2026 17:59 | 99 | 15.895 |
| 07/27/2026 17:58 | 100 | 15.89 |
| 07/27/2026 17:58 | 300 | 15.895 |
| 07/27/2026 17:58 | 100 | 15.895 |
| 07/27/2026 17:58 | 1 | 15.895 |
| 07/27/2026 17:56 | 100 | 15.895 |
| 07/27/2026 17:56 | 99 | 15.895 |
| 07/27/2026 17:56 | 101 | 15.895 |
| 07/27/2026 17:55 | 200 | 15.89 |
| 07/27/2026 17:55 | 100 | 15.89 |
| 07/27/2026 17:55 | 100 | 15.89 |
| 07/27/2026 17:52 | 100 | 15.89 |
| 07/27/2026 17:52 | 200 | 15.89 |
| 07/27/2026 17:52 | 100 | 15.895 |
| 07/27/2026 17:52 | 99 | 15.895 |
| 07/27/2026 17:52 | 1 | 15.895 |
| 07/27/2026 17:52 | 200 | 15.89 |
| 07/27/2026 17:52 | 200 | 15.89 |
| 07/27/2026 17:51 | 100 | 15.895 |
| 07/27/2026 17:50 | 100 | 15.895 |
| 07/27/2026 17:50 | 100 | 15.895 |
| 07/27/2026 17:50 | 100 | 15.895 |
| 07/27/2026 17:50 | 100 | 15.895 |
| 07/27/2026 17:49 | 101 | 15.895 |
| 07/27/2026 17:49 | 99 | 15.895 |
| 07/27/2026 17:49 | 100 | 15.895 |
| 07/27/2026 17:47 | 200 | 15.89 |
| 07/27/2026 17:47 | 200 | 15.89 |
| 07/27/2026 17:40 | 1 | 15.895 |
| 07/27/2026 17:40 | 100 | 15.895 |
| 07/27/2026 17:40 | 10 | 15.895 |
| 07/27/2026 17:40 | 189 | 15.895 |
| 07/27/2026 17:40 | 200 | 15.895 |
| 07/27/2026 17:39 | 1 | 15.895 |
| 07/27/2026 17:38 | 100 | 15.895 |
| 07/27/2026 17:38 | 10 | 15.895 |
| 07/27/2026 17:38 | 10 | 15.895 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:38 | 670 | 15.90 |
| 07/27/2026 17:38 | 10 | 15.90 |
| 07/27/2026 17:38 | 2 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 1995 | 15.90 |
| 07/27/2026 17:38 | 5 | 15.90 |
| 07/27/2026 17:38 | 100 | 15.90 |
| 07/27/2026 17:38 | 400 | 15.90 |
| 07/27/2026 17:38 | 3300 | 15.90 |
| 07/27/2026 17:38 | 5 | 15.90 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:38 | 200 | 15.90 |
| 07/27/2026 17:35 | 100 | 15.905 |
| 07/27/2026 17:35 | 100 | 15.905 |
| 07/27/2026 17:34 | 96 | 15.905 |
| 07/27/2026 17:34 | 4 | 15.905 |
| 07/27/2026 17:33 | 4 | 15.905 |
| 07/27/2026 17:33 | 13 | 15.905 |
| 07/27/2026 17:33 | 13 | 15.905 |
| 07/27/2026 17:33 | 13 | 15.905 |
| 07/27/2026 17:33 | 13 | 15.905 |
| 07/27/2026 17:33 | 13 | 15.905 |
| 07/27/2026 17:33 | 1 | 15.905 |
| 07/27/2026 17:33 | 13 | 15.905 |
| 07/27/2026 17:33 | 13 | 15.905 |
| 07/27/2026 17:33 | 4 | 15.905 |
| 07/27/2026 17:33 | 1 | 15.905 |
| 07/27/2026 17:29 | 39 | 15.905 |
| 07/27/2026 17:29 | 13 | 15.905 |
| 07/27/2026 17:28 | 1 | 15.905 |
| 07/27/2026 17:28 | 13 | 15.905 |
| 07/27/2026 17:28 | 13 | 15.905 |
| 07/27/2026 17:27 | 123 | 15.905 |
| 07/27/2026 17:27 | 100 | 15.905 |
| 07/27/2026 17:27 | 3 | 15.905 |
| 07/27/2026 17:27 | 13 | 15.905 |
| 07/27/2026 17:26 | 87 | 15.905 |
| 07/27/2026 17:26 | 13 | 15.905 |
| 07/27/2026 17:26 | 100 | 15.905 |
| 07/27/2026 17:26 | 92 | 15.905 |
| 07/27/2026 17:26 | 100 | 15.905 |
| 07/27/2026 17:26 | 8 | 15.905 |
| 07/27/2026 17:26 | 13 | 15.905 |
| 07/27/2026 17:25 | 13 | 15.905 |
| 07/27/2026 17:25 | 100 | 15.905 |
| 07/27/2026 17:24 | 13 | 15.905 |
| 07/27/2026 17:23 | 13 | 15.905 |
| 07/27/2026 17:23 | 322 | 15.905 |
| 07/27/2026 17:23 | 100 | 15.905 |
| 07/27/2026 17:23 | 13 | 15.905 |
| 07/27/2026 17:22 | 1 | 15.905 |
| 07/27/2026 17:22 | 13 | 15.905 |
| 07/27/2026 17:20 | 13 | 15.905 |
| 07/27/2026 17:20 | 113 | 15.905 |
| 07/27/2026 17:20 | 1 | 15.905 |
| 07/27/2026 17:20 | 86 | 15.905 |
| 07/27/2026 17:20 | 100 | 15.905 |
| 07/27/2026 17:20 | 100 | 15.905 |
| 07/27/2026 17:19 | 13 | 15.905 |
| 07/27/2026 17:17 | 100 | 15.905 |
| 07/27/2026 17:17 | 100 | 15.905 |
| 07/27/2026 17:16 | 21 | 15.905 |
| 07/27/2026 17:16 | 100 | 15.905 |
| 07/27/2026 17:16 | 100 | 15.905 |
| 07/27/2026 17:15 | 27 | 15.905 |
| 07/27/2026 17:15 | 73 | 15.905 |
| 07/27/2026 17:15 | 13 | 15.905 |
| 07/27/2026 17:15 | 1 | 15.905 |
| 07/27/2026 17:15 | 13 | 15.905 |
| 07/27/2026 17:15 | 101 | 15.905 |
| 07/27/2026 17:15 | 72 | 15.905 |
| 07/27/2026 17:15 | 14 | 15.905 |
| 07/27/2026 17:15 | 13 | 15.905 |
| 07/27/2026 17:15 | 100 | 15.905 |
| 07/27/2026 17:15 | 100 | 15.905 |
| 07/27/2026 17:15 | 73 | 15.905 |
| 07/27/2026 17:14 | 13 | 15.905 |
| 07/27/2026 17:14 | 1 | 15.905 |
| 07/27/2026 17:12 | 100 | 15.905 |
| 07/27/2026 17:11 | 13 | 15.905 |
| 07/27/2026 17:11 | 13 | 15.905 |
| 07/27/2026 17:11 | 85 | 15.905 |
| 07/27/2026 17:11 | 1 | 15.905 |
| 07/27/2026 17:11 | 13 | 15.905 |
| 07/27/2026 17:11 | 1 | 15.905 |
| 07/27/2026 17:11 | 87 | 15.905 |
| 07/27/2026 17:11 | 100 | 15.905 |
| 07/27/2026 17:10 | 100 | 15.905 |
| 07/27/2026 17:09 | 13 | 15.905 |
| 07/27/2026 17:08 | 100 | 15.905 |
| 07/27/2026 17:08 | 400 | 15.905 |
| 07/27/2026 17:08 | 100 | 15.905 |
| 07/27/2026 17:07 | 100 | 15.905 |
| 07/27/2026 17:06 | 15 | 15.905 |
| 07/27/2026 17:06 | 100 | 15.905 |
| 07/27/2026 17:06 | 85 | 15.905 |
| 07/27/2026 17:06 | 1 | 15.905 |
| 07/27/2026 17:05 | 13 | 15.905 |
| 07/27/2026 17:04 | 1 | 15.905 |
| 07/27/2026 17:02 | 100 | 15.905 |
| 07/27/2026 17:01 | 100 | 15.905 |
| 07/27/2026 17:00 | 100 | 15.905 |
| 07/27/2026 16:58 | 252 | 15.905 |
| 07/27/2026 16:58 | 100 | 15.905 |
| 07/27/2026 16:57 | 120 | 15.905 |
| 07/27/2026 16:57 | 100 | 15.905 |
| 07/27/2026 16:57 | 100 | 15.905 |
| 07/27/2026 16:56 | 100 | 15.905 |
| 07/27/2026 16:56 | 100 | 15.905 |
| 07/27/2026 16:56 | 199 | 15.905 |
| 07/27/2026 16:56 | 1 | 15.905 |
| 07/27/2026 16:56 | 100 | 15.905 |
| 07/27/2026 16:56 | 100 | 15.905 |
| 07/27/2026 16:56 | 1 | 15.905 |
| 07/27/2026 16:56 | 100 | 15.905 |
| 07/27/2026 16:56 | 99 | 15.905 |
| 07/27/2026 16:56 | 100 | 15.905 |
| 07/27/2026 16:54 | 1 | 15.905 |
| 07/27/2026 16:53 | 100 | 15.905 |
| 07/27/2026 16:52 | 100 | 15.905 |
| 07/27/2026 16:51 | 300 | 15.905 |
| 07/27/2026 16:51 | 100 | 15.905 |
| 07/27/2026 16:49 | 1 | 15.905 |
| 07/27/2026 16:48 | 5 | 15.905 |
| 07/27/2026 16:48 | 95 | 15.905 |
| 07/27/2026 16:48 | 5 | 15.905 |
| 07/27/2026 16:48 | 1 | 15.905 |
| 07/27/2026 16:48 | 100 | 15.905 |
| 07/27/2026 16:48 | 94 | 15.905 |
| 07/27/2026 16:48 | 100 | 15.905 |
| 07/27/2026 16:45 | 5 | 15.905 |
| 07/27/2026 16:45 | 3 | 15.905 |
| 07/27/2026 16:44 | 100 | 15.905 |
| 07/27/2026 16:44 | 1 | 15.905 |
| 07/27/2026 16:44 | 1 | 15.905 |
| 07/27/2026 16:41 | 200 | 15.905 |
| 07/27/2026 16:41 | 400 | 15.905 |
| 07/27/2026 16:40 | 100 | 15.905 |
| 07/27/2026 16:39 | 100 | 15.905 |
| 07/27/2026 16:37 | 1 | 15.905 |
| 07/27/2026 16:36 | 100 | 15.905 |
| 07/27/2026 16:34 | 1 | 15.905 |
| 07/27/2026 16:33 | 1 | 15.905 |
| 07/27/2026 16:31 | 100 | 15.905 |
| 07/27/2026 16:31 | 100 | 15.905 |
| 07/27/2026 16:31 | 100 | 15.905 |
| 07/27/2026 16:29 | 1 | 15.905 |
| 07/27/2026 16:29 | 100 | 15.905 |
| 07/27/2026 16:29 | 1 | 15.905 |
| 07/27/2026 16:28 | 1 | 15.905 |
| 07/27/2026 16:24 | 1 | 15.905 |
| 07/27/2026 16:23 | 200 | 15.905 |
| 07/27/2026 16:23 | 100 | 15.91 |
| 07/27/2026 16:23 | 100 | 15.91 |
| 07/27/2026 16:23 | 500 | 15.91 |
| 07/27/2026 16:23 | 700 | 15.91 |
| 07/27/2026 16:23 | 2400 | 15.91 |
| 07/27/2026 16:23 | 500 | 15.905 |
| 07/27/2026 16:23 | 100 | 15.905 |
| 07/27/2026 16:23 | 100 | 15.905 |
| 07/27/2026 16:22 | 300 | 15.905 |
| 07/27/2026 16:19 | 1 | 15.905 |
| 07/27/2026 16:15 | 3266 | 15.90 |
| 07/27/2026 16:15 | 368 | 15.90 |
| 07/27/2026 16:15 | 2400 | 15.90 |
| 07/27/2026 16:15 | 400 | 15.90 |
| 07/27/2026 16:15 | 500 | 15.90 |
| 07/27/2026 16:15 | 400 | 15.91 |
| 07/27/2026 16:15 | 2400 | 15.91 |
| 07/27/2026 16:15 | 2400 | 15.91 |
| 07/27/2026 16:15 | 2500 | 15.91 |
| 07/27/2026 16:15 | 400 | 15.91 |
| 07/27/2026 16:15 | 13 | 15.91 |
| 07/27/2026 16:15 | 336 | 15.91 |
| 07/27/2026 16:15 | 2400 | 15.91 |
| 07/27/2026 16:15 | 500 | 15.91 |
| 07/27/2026 16:15 | 100 | 15.915 |
| 07/27/2026 16:15 | 400 | 15.915 |
| 07/27/2026 16:15 | 400 | 15.91 |
| 07/27/2026 16:15 | 40 | 15.91 |
| 07/27/2026 16:15 | 60 | 15.91 |
| 07/27/2026 16:15 | 60 | 15.91 |
| 07/27/2026 16:15 | 800 | 15.91 |
| 07/27/2026 16:15 | 400 | 15.91 |
| 07/27/2026 16:15 | 3500 | 15.91 |
| 07/27/2026 16:15 | 200 | 15.905 |
| 07/27/2026 16:15 | 400 | 15.905 |
| 07/27/2026 16:15 | 400 | 15.905 |
| 07/27/2026 16:15 | 100 | 15.905 |
| 07/27/2026 16:15 | 18 | 15.90 |
| 07/27/2026 16:15 | 50 | 15.90 |
| 07/27/2026 16:15 | 400 | 15.90 |
| 07/27/2026 16:15 | 3200 | 15.90 |
| 07/27/2026 16:15 | 6 | 15.90 |
| 07/27/2026 16:15 | 1 | 15.90 |
| 07/27/2026 16:09 | 1 | 15.895 |
| 07/27/2026 16:05 | 400 | 15.899 |
| 07/27/2026 16:00 | 8 | 15.895 |
| 07/27/2026 15:59 | 10 | 15.895 |
| 07/27/2026 15:59 | 8 | 15.895 |
| 07/27/2026 15:59 | 1 | 15.895 |
| 07/27/2026 15:59 | 10 | 15.895 |
| 07/27/2026 15:59 | 1 | 15.895 |
| 07/27/2026 15:59 | 10 | 15.895 |
| 07/27/2026 15:59 | 20 | 15.895 |
| 07/27/2026 15:58 | 30 | 15.895 |
| 07/27/2026 15:57 | 5 | 15.895 |
| 07/27/2026 15:56 | 5 | 15.895 |
| 07/27/2026 15:55 | 5 | 15.895 |
| 07/27/2026 15:54 | 1 | 15.895 |
| 07/27/2026 15:52 | 400 | 15.89 |
| 07/27/2026 15:52 | 3456 | 15.89 |
| 07/27/2026 15:52 | 400 | 15.89 |
| 07/27/2026 15:52 | 244 | 15.89 |
| 07/27/2026 15:52 | 100 | 15.89 |
| 07/27/2026 15:52 | 200 | 15.885 |
| 07/27/2026 15:50 | 200 | 15.88 |
| 07/27/2026 15:50 | 400 | 15.88 |
| 07/27/2026 15:50 | 2900 | 15.88 |
| 07/27/2026 15:49 | 100 | 15.88 |
| 07/27/2026 15:46 | 400 | 15.88 |
| 07/27/2026 15:46 | 1 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 1 | 15.88 |
| 07/27/2026 15:46 | 100 | 15.88 |
| 07/27/2026 15:46 | 20 | 15.88 |
| 07/27/2026 15:46 | 156 | 15.88 |
| 07/27/2026 15:46 | 200 | 15.88 |
| 07/27/2026 15:44 | 144 | 15.88 |
| 07/27/2026 15:44 | 56 | 15.88 |
| 07/27/2026 15:44 | 44 | 15.88 |
| 07/27/2026 15:44 | 799 | 15.88 |
| 07/27/2026 15:44 | 132 | 15.88 |
| 07/27/2026 15:44 | 500 | 15.88 |
| 07/27/2026 15:44 | 268 | 15.88 |
| 07/27/2026 15:44 | 700 | 15.88 |
| 07/27/2026 15:44 | 100 | 15.88 |
| 07/27/2026 15:44 | 400 | 15.88 |
| 07/27/2026 15:44 | 268 | 15.88 |
| 07/27/2026 15:44 | 500 | 15.88 |
| 07/27/2026 15:44 | 300 | 15.88 |
| 07/27/2026 15:44 | 700 | 15.88 |
| 07/27/2026 15:44 | 700 | 15.88 |
| 07/27/2026 15:44 | 800 | 15.88 |
| 07/27/2026 15:44 | 552 | 15.88 |
| 07/27/2026 15:44 | 448 | 15.88 |
| 07/27/2026 15:44 | 125 | 15.88 |
| 07/27/2026 15:44 | 141 | 15.88 |
| 07/27/2026 15:44 | 197 | 15.88 |
| 07/27/2026 15:44 | 89 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 800 | 15.88 |
| 07/27/2026 15:44 | 200 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 392 | 15.88 |
| 07/27/2026 15:44 | 200 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 608 | 15.88 |
| 07/27/2026 15:44 | 392 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 600 | 15.88 |
| 07/27/2026 15:44 | 400 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 200 | 15.88 |
| 07/27/2026 15:44 | 800 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 400 | 15.88 |
| 07/27/2026 15:44 | 500 | 15.88 |
| 07/27/2026 15:44 | 100 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 500 | 15.88 |
| 07/27/2026 15:44 | 500 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 300 | 15.88 |
| 07/27/2026 15:44 | 700 | 15.88 |
| 07/27/2026 15:44 | 459 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 541 | 15.88 |
| 07/27/2026 15:44 | 459 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 28000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 406 | 15.88 |
| 07/27/2026 15:44 | 594 | 15.88 |
| 07/27/2026 15:44 | 906 | 15.88 |
| 07/27/2026 15:44 | 94 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 700 | 15.88 |
| 07/27/2026 15:44 | 300 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 591 | 15.88 |
| 07/27/2026 15:44 | 300 | 15.88 |
| 07/27/2026 15:44 | 109 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 350 | 15.88 |
| 07/27/2026 15:44 | 1000 | 15.88 |
| 07/27/2026 15:44 | 20 | 15.88 |
| 07/27/2026 15:44 | 130 | 15.88 |
| 07/27/2026 15:43 | 100 | 15.88 |
| 07/27/2026 15:40 | 770 | 15.88 |
| 07/27/2026 15:40 | 616 | 15.88 |
| 07/27/2026 15:40 | 84 | 15.88 |
| 07/27/2026 15:39 | 100 | 15.88 |
| 07/27/2026 15:39 | 100 | 15.88 |
| 07/27/2026 15:38 | 100 | 15.88 |
| 07/27/2026 15:34 | 1000 | 15.88 |
| 07/27/2026 15:34 | 1000 | 15.88 |
| 07/27/2026 15:34 | 2175 | 15.88 |
| 07/27/2026 15:34 | 500 | 15.88 |
| 07/27/2026 15:34 | 1000 | 15.88 |
| 07/27/2026 15:34 | 1000 | 15.88 |
| 07/27/2026 15:34 | 725 | 15.88 |
| 07/27/2026 15:34 | 1000 | 15.88 |
| 07/27/2026 15:34 | 1000 | 15.88 |
| 07/27/2026 15:34 | 3 | 15.875 |
| 07/27/2026 15:33 | 2600 | 15.87 |
| 07/27/2026 15:33 | 600 | 15.87 |
| 07/27/2026 15:33 | 2900 | 15.87 |
| 07/27/2026 15:33 | 100 | 15.865 |
| 07/27/2026 15:33 | 100 | 15.87 |
| 07/27/2026 15:33 | 100 | 15.87 |
| 07/27/2026 15:33 | 446 | 15.87 |
| 07/27/2026 15:33 | 12 | 15.87 |
| 07/27/2026 15:33 | 900 | 15.87 |
| 07/27/2026 15:33 | 18 | 15.87 |
| 07/27/2026 15:33 | 18 | 15.87 |
| 07/27/2026 15:33 | 573 | 15.87 |
| 07/27/2026 15:33 | 27 | 15.87 |
| 07/27/2026 15:32 | 273 | 15.87 |
| 07/27/2026 15:32 | 112 | 15.88 |
| 07/27/2026 15:32 | 29013 | 15.88 |
| 07/27/2026 15:32 | 29013 | 15.88 |