Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
01:00:00
|
Geld
27.08.2026 -
22:00:00
|
Geld Volumen |
Brief
27.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
205.28
-0.41
(
-0.20% )
|
205.49
|
400 |
205.50
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 55414 | 205.28 |
| 08/27/2026 21:59 | 49 | 205.49 |
| 08/27/2026 21:59 | 103 | 205.49 |
| 08/27/2026 21:59 | 100 | 205.49 |
| 08/27/2026 21:59 | 100 | 205.49 |
| 08/27/2026 21:59 | 96 | 205.49 |
| 08/27/2026 21:59 | 29 | 205.25 |
| 08/27/2026 21:59 | 7 | 205.33 |
| 08/27/2026 21:59 | 76 | 205.33 |
| 08/27/2026 21:59 | 1 | 205.39 |
| 08/27/2026 21:59 | 30 | 205.41 |
| 08/27/2026 21:59 | 1 | 205.51 |
| 08/27/2026 21:59 | 1 | 205.51 |
| 08/27/2026 21:59 | 60 | 205.51 |
| 08/27/2026 21:59 | 13 | 205.53 |
| 08/27/2026 21:59 | 24 | 205.295 |
| 08/27/2026 21:59 | 25 | 205.53 |
| 08/27/2026 21:59 | 27 | 205.53 |
| 08/27/2026 21:59 | 81 | 205.52 |
| 08/27/2026 21:59 | 4 | 205.52 |
| 08/27/2026 21:59 | 8 | 205.52 |
| 08/27/2026 21:59 | 5 | 205.52 |
| 08/27/2026 21:59 | 2 | 205.52 |
| 08/27/2026 21:59 | 15 | 205.52 |
| 08/27/2026 21:59 | 10 | 205.53 |
| 08/27/2026 21:59 | 66 | 205.52 |
| 08/27/2026 21:59 | 4 | 205.52 |
| 08/27/2026 21:59 | 12 | 205.52 |
| 08/27/2026 21:59 | 9 | 205.52 |
| 08/27/2026 21:59 | 3 | 205.51 |
| 08/27/2026 21:59 | 2 | 205.295 |
| 08/27/2026 21:59 | 2 | 205.52 |
| 08/27/2026 21:59 | 1 | 205.52 |
| 08/27/2026 21:59 | 6 | 205.52 |
| 08/27/2026 21:59 | 11 | 205.53 |
| 08/27/2026 21:59 | 47 | 205.51 |
| 08/27/2026 21:59 | 100 | 205.45 |
| 08/27/2026 21:59 | 100 | 205.45 |
| 08/27/2026 21:59 | 77 | 205.45 |
| 08/27/2026 21:59 | 3 | 205.45 |
| 08/27/2026 21:59 | 3 | 205.45 |
| 08/27/2026 21:59 | 27 | 205.45 |
| 08/27/2026 21:59 | 76 | 205.45 |
| 08/27/2026 21:59 | 1 | 205.45 |
| 08/27/2026 21:59 | 1 | 205.45 |
| 08/27/2026 21:59 | 12 | 205.45 |
| 08/27/2026 21:59 | 3 | 205.45 |
| 08/27/2026 21:59 | 1 | 205.45 |
| 08/27/2026 21:59 | 4 | 205.45 |
| 08/27/2026 21:59 | 18 | 205.45 |
| 08/27/2026 21:59 | 10 | 205.45 |
| 08/27/2026 21:59 | 40 | 205.45 |
| 08/27/2026 21:59 | 7 | 205.45 |
| 08/27/2026 21:59 | 8 | 205.45 |
| 08/27/2026 21:59 | 7 | 205.45 |
| 08/27/2026 21:59 | 16 | 205.45 |
| 08/27/2026 21:59 | 2 | 205.45 |
| 08/27/2026 21:59 | 1 | 205.45 |
| 08/27/2026 21:59 | 3 | 205.45 |
| 08/27/2026 21:59 | 4 | 205.45 |
| 08/27/2026 21:59 | 2 | 205.45 |
| 08/27/2026 21:59 | 7 | 205.45 |
| 08/27/2026 21:59 | 3 | 205.45 |
| 08/27/2026 21:59 | 1 | 205.45 |
| 08/27/2026 21:59 | 1 | 205.45 |
| 08/27/2026 21:59 | 3 | 205.43 |
| 08/27/2026 21:59 | 22 | 205.37 |
| 08/27/2026 21:59 | 4 | 205.26 |
| 08/27/2026 21:59 | 4 | 205.26 |
| 08/27/2026 21:59 | 4 | 205.26 |
| 08/27/2026 21:59 | 1 | 205.39 |
| 08/27/2026 21:59 | 31 | 205.38 |
| 08/27/2026 21:59 | 27 | 205.26 |
| 08/27/2026 21:59 | 39 | 205.44 |
| 08/27/2026 21:59 | 3 | 205.27 |
| 08/27/2026 21:59 | 1 | 205.45 |
| 08/27/2026 21:59 | 5 | 205.45 |
| 08/27/2026 21:59 | 100 | 205.44 |
| 08/27/2026 21:59 | 4 | 205.33 |
| 08/27/2026 21:59 | 68 | 205.45 |
| 08/27/2026 21:59 | 21 | 205.45 |
| 08/27/2026 21:59 | 94 | 205.45 |
| 08/27/2026 21:59 | 6 | 205.45 |
| 08/27/2026 21:59 | 60 | 205.44 |
| 08/27/2026 21:59 | 1 | 205.34 |
| 08/27/2026 21:59 | 10 | 205.34 |
| 08/27/2026 21:59 | 12 | 205.25 |
| 08/27/2026 21:59 | 40 | 205.44 |
| 08/27/2026 21:59 | 40 | 205.38 |
| 08/27/2026 21:59 | 7 | 205.25 |
| 08/27/2026 21:59 | 38 | 205.46 |
| 08/27/2026 21:59 | 22 | 205.45 |
| 08/27/2026 21:59 | 37 | 205.43 |
| 08/27/2026 21:59 | 1 | 205.42 |
| 08/27/2026 21:58 | 63 | 205.21 |
| 08/27/2026 21:58 | 63 | 205.28 |
| 08/27/2026 21:58 | 63 | 205.28 |
| 08/27/2026 21:58 | 1 | 205.41 |
| 08/27/2026 21:58 | 2 | 205.41 |
| 08/27/2026 21:58 | 5 | 205.41 |
| 08/27/2026 21:58 | 1 | 205.41 |
| 08/27/2026 21:58 | 1 | 205.38 |
| 08/27/2026 21:58 | 4 | 205.36 |
| 08/27/2026 21:58 | 10 | 205.20 |
| 08/27/2026 21:58 | 7 | 205.20 |
| 08/27/2026 21:57 | 6 | 205.10 |
| 08/27/2026 21:57 | 1 | 205.17 |
| 08/27/2026 21:57 | 2 | 205.17 |
| 08/27/2026 21:57 | 2 | 205.17 |
| 08/27/2026 21:57 | 5 | 205.18 |
| 08/27/2026 21:57 | 2 | 205.27 |
| 08/27/2026 21:57 | 1 | 205.27 |
| 08/27/2026 21:57 | 6 | 205.27 |
| 08/27/2026 21:57 | 22 | 205.27 |
| 08/27/2026 21:57 | 51 | 205.27 |
| 08/27/2026 21:57 | 45 | 205.27 |
| 08/27/2026 21:57 | 1 | 205.27 |
| 08/27/2026 21:57 | 22 | 205.27 |
| 08/27/2026 21:57 | 6 | 205.27 |
| 08/27/2026 21:57 | 3 | 205.27 |
| 08/27/2026 21:57 | 40 | 205.27 |
| 08/27/2026 21:57 | 22 | 205.27 |
| 08/27/2026 21:57 | 6 | 205.27 |
| 08/27/2026 21:57 | 12 | 205.27 |
| 08/27/2026 21:57 | 1 | 205.27 |
| 08/27/2026 21:57 | 5 | 205.27 |
| 08/27/2026 21:57 | 1 | 205.27 |
| 08/27/2026 21:57 | 2 | 205.27 |
| 08/27/2026 21:57 | 6 | 205.27 |
| 08/27/2026 21:57 | 12 | 205.27 |
| 08/27/2026 21:57 | 34 | 205.27 |
| 08/27/2026 21:57 | 66 | 205.27 |
| 08/27/2026 21:57 | 2 | 205.27 |
| 08/27/2026 21:57 | 9 | 205.27 |
| 08/27/2026 21:57 | 3 | 205.27 |
| 08/27/2026 21:57 | 1 | 205.27 |
| 08/27/2026 21:57 | 19 | 205.27 |
| 08/27/2026 21:57 | 81 | 205.27 |
| 08/27/2026 21:57 | 100 | 205.28 |
| 08/27/2026 21:57 | 100 | 205.28 |
| 08/27/2026 21:57 | 100 | 205.28 |
| 08/27/2026 21:57 | 100 | 205.31 |
| 08/27/2026 21:57 | 32 | 205.42 |
| 08/27/2026 21:57 | 159 | 205.33 |
| 08/27/2026 21:57 | 5 | 205.40 |
| 08/27/2026 21:57 | 114 | 205.33 |
| 08/27/2026 21:57 | 6 | 205.29 |
| 08/27/2026 21:57 | 1 | 205.30 |
| 08/27/2026 21:57 | 100 | 205.32 |
| 08/27/2026 21:57 | 160 | 205.34 |
| 08/27/2026 21:57 | 9 | 205.26 |
| 08/27/2026 21:57 | 9 | 205.29 |
| 08/27/2026 21:57 | 9 | 205.29 |
| 08/27/2026 21:57 | 9 | 205.31 |
| 08/27/2026 21:57 | 9 | 205.29 |
| 08/27/2026 21:57 | 9 | 205.31 |
| 08/27/2026 21:57 | 9 | 205.31 |
| 08/27/2026 21:57 | 9 | 205.32 |
| 08/27/2026 21:57 | 9 | 205.33 |
| 08/27/2026 21:57 | 9 | 205.33 |
| 08/27/2026 21:57 | 9 | 205.35 |
| 08/27/2026 21:57 | 1 | 205.41 |
| 08/27/2026 21:57 | 1 | 205.41 |
| 08/27/2026 21:57 | 2 | 205.41 |
| 08/27/2026 21:57 | 2 | 205.41 |
| 08/27/2026 21:57 | 3 | 205.40 |
| 08/27/2026 21:57 | 3 | 205.40 |
| 08/27/2026 21:57 | 3 | 205.40 |
| 08/27/2026 21:57 | 3 | 205.40 |
| 08/27/2026 21:57 | 5 | 205.40 |
| 08/27/2026 21:57 | 5 | 205.40 |
| 08/27/2026 21:57 | 5 | 205.40 |
| 08/27/2026 21:57 | 100 | 205.37 |
| 08/27/2026 21:57 | 80 | 205.37 |
| 08/27/2026 21:57 | 20 | 205.37 |
| 08/27/2026 21:57 | 31 | 205.31 |
| 08/27/2026 21:57 | 1 | 205.31 |
| 08/27/2026 21:57 | 3 | 205.30 |
| 08/27/2026 21:57 | 5 | 205.30 |
| 08/27/2026 21:57 | 40 | 205.30 |
| 08/27/2026 21:57 | 9 | 205.29 |
| 08/27/2026 21:57 | 300 | 205.29 |
| 08/27/2026 21:57 | 8 | 205.29 |
| 08/27/2026 21:57 | 23 | 205.29 |
| 08/27/2026 21:57 | 10 | 205.04 |
| 08/27/2026 21:57 | 67 | 205.16 |
| 08/27/2026 21:56 | 100 | 205.28 |
| 08/27/2026 21:56 | 13 | 205.13 |
| 08/27/2026 21:56 | 71 | 205.13 |
| 08/27/2026 21:56 | 2 | 205.17 |
| 08/27/2026 21:56 | 2 | 205.17 |
| 08/27/2026 21:56 | 6 | 205.17 |
| 08/27/2026 21:56 | 1 | 205.17 |
| 08/27/2026 21:56 | 2 | 205.17 |
| 08/27/2026 21:56 | 2 | 205.17 |
| 08/27/2026 21:56 | 1 | 205.17 |
| 08/27/2026 21:56 | 6 | 205.17 |
| 08/27/2026 21:56 | 1 | 205.17 |
| 08/27/2026 21:56 | 1 | 205.19 |
| 08/27/2026 21:56 | 9 | 205.24 |
| 08/27/2026 21:56 | 2 | 205.26 |
| 08/27/2026 21:56 | 12 | 205.27 |
| 08/27/2026 21:56 | 2 | 205.27 |
| 08/27/2026 21:56 | 39 | 205.27 |
| 08/27/2026 21:56 | 100 | 205.27 |
| 08/27/2026 21:56 | 2 | 205.35 |
| 08/27/2026 21:56 | 2 | 205.35 |
| 08/27/2026 21:56 | 2 | 205.35 |
| 08/27/2026 21:56 | 11 | 205.35 |
| 08/27/2026 21:56 | 36 | 205.35 |
| 08/27/2026 21:56 | 9 | 205.44 |
| 08/27/2026 21:56 | 10 | 205.45 |
| 08/27/2026 21:56 | 2 | 205.29 |
| 08/27/2026 21:56 | 7 | 205.29 |
| 08/27/2026 21:56 | 2 | 205.29 |
| 08/27/2026 21:56 | 35 | 205.36 |
| 08/27/2026 21:56 | 1 | 205.36 |
| 08/27/2026 21:56 | 40 | 205.36 |
| 08/27/2026 21:56 | 4 | 205.36 |
| 08/27/2026 21:56 | 1 | 205.36 |
| 08/27/2026 21:56 | 99 | 205.36 |
| 08/27/2026 21:56 | 5 | 205.41 |
| 08/27/2026 21:56 | 3 | 205.40 |
| 08/27/2026 21:56 | 2 | 205.42 |
| 08/27/2026 21:56 | 83 | 205.42 |
| 08/27/2026 21:56 | 83 | 205.43 |
| 08/27/2026 21:56 | 4 | 205.41 |
| 08/27/2026 21:56 | 2 | 205.41 |
| 08/27/2026 21:56 | 5 | 205.42 |
| 08/27/2026 21:56 | 5 | 205.42 |
| 08/27/2026 21:56 | 25 | 205.54 |
| 08/27/2026 21:56 | 1 | 205.43 |
| 08/27/2026 21:56 | 5 | 205.43 |
| 08/27/2026 21:56 | 100 | 205.42 |
| 08/27/2026 21:56 | 100 | 205.42 |
| 08/27/2026 21:56 | 1 | 205.43 |
| 08/27/2026 21:56 | 5 | 205.43 |
| 08/27/2026 21:55 | 5 | 205.48 |
| 08/27/2026 21:55 | 2 | 205.48 |
| 08/27/2026 21:55 | 3 | 205.48 |
| 08/27/2026 21:55 | 3 | 205.48 |
| 08/27/2026 21:55 | 4 | 205.48 |
| 08/27/2026 21:55 | 2 | 205.49 |
| 08/27/2026 21:55 | 1 | 205.49 |
| 08/27/2026 21:55 | 3 | 205.50 |
| 08/27/2026 21:55 | 67 | 205.51 |
| 08/27/2026 21:55 | 1 | 205.52 |
| 08/27/2026 21:55 | 1 | 205.55 |
| 08/27/2026 21:55 | 1 | 205.55 |
| 08/27/2026 21:55 | 96 | 205.58 |
| 08/27/2026 21:55 | 9 | 205.59 |
| 08/27/2026 21:55 | 5 | 205.58 |
| 08/27/2026 21:55 | 2 | 205.58 |
| 08/27/2026 21:55 | 4 | 205.59 |
| 08/27/2026 21:55 | 3 | 205.59 |
| 08/27/2026 21:55 | 87 | 205.59 |
| 08/27/2026 21:55 | 6 | 205.59 |
| 08/27/2026 21:55 | 5 | 205.59 |
| 08/27/2026 21:55 | 1 | 205.59 |
| 08/27/2026 21:55 | 98 | 205.59 |
| 08/27/2026 21:55 | 2 | 205.59 |
| 08/27/2026 21:55 | 100 | 205.61 |
| 08/27/2026 21:55 | 4 | 205.60 |
| 08/27/2026 21:55 | 1 | 205.61 |
| 08/27/2026 21:55 | 286 | 205.65 |
| 08/27/2026 21:55 | 14 | 205.65 |
| 08/27/2026 21:55 | 7 | 205.69 |
| 08/27/2026 21:55 | 160 | 205.80 |
| 08/27/2026 21:55 | 100 | 205.80 |
| 08/27/2026 21:55 | 100 | 205.81 |
| 08/27/2026 21:55 | 56 | 205.85 |
| 08/27/2026 21:55 | 44 | 205.85 |
| 08/27/2026 21:55 | 10 | 205.82 |
| 08/27/2026 21:55 | 107 | 205.82 |
| 08/27/2026 21:55 | 13 | 205.82 |
| 08/27/2026 21:55 | 9 | 205.82 |
| 08/27/2026 21:55 | 1 | 205.82 |
| 08/27/2026 21:55 | 10 | 205.81 |
| 08/27/2026 21:55 | 1 | 205.78 |
| 08/27/2026 21:55 | 46 | 205.77 |
| 08/27/2026 21:55 | 114 | 205.75 |
| 08/27/2026 21:55 | 20 | 205.74 |
| 08/27/2026 21:55 | 1 | 205.72 |
| 08/27/2026 21:55 | 3 | 205.72 |
| 08/27/2026 21:55 | 91 | 205.72 |
| 08/27/2026 21:55 | 23 | 205.72 |
| 08/27/2026 21:55 | 37 | 205.70 |
| 08/27/2026 21:55 | 77 | 205.70 |
| 08/27/2026 21:55 | 21 | 205.70 |
| 08/27/2026 21:55 | 77 | 205.69 |
| 08/27/2026 21:55 | 98 | 205.69 |
| 08/27/2026 21:55 | 78 | 205.69 |
| 08/27/2026 21:55 | 48 | 205.61 |
| 08/27/2026 21:54 | 2 | 205.70 |
| 08/27/2026 21:54 | 25 | 205.69 |
| 08/27/2026 21:54 | 5 | 205.69 |
| 08/27/2026 21:54 | 100 | 205.68 |
| 08/27/2026 21:54 | 1 | 205.68 |
| 08/27/2026 21:54 | 10 | 205.68 |
| 08/27/2026 21:54 | 1 | 205.68 |
| 08/27/2026 21:54 | 40 | 205.68 |
| 08/27/2026 21:54 | 103 | 205.68 |
| 08/27/2026 21:54 | 19 | 205.65 |
| 08/27/2026 21:54 | 1 | 205.65 |
| 08/27/2026 21:54 | 1 | 205.60 |
| 08/27/2026 21:53 | 4 | 205.63 |
| 08/27/2026 21:53 | 1 | 205.64 |
| 08/27/2026 21:53 | 1 | 205.64 |
| 08/27/2026 21:53 | 29 | 205.64 |
| 08/27/2026 21:53 | 1 | 205.60 |
| 08/27/2026 21:53 | 7 | 205.58 |
| 08/27/2026 21:53 | 8 | 205.58 |
| 08/27/2026 21:53 | 10 | 205.58 |
| 08/27/2026 21:53 | 60 | 205.58 |
| 08/27/2026 21:53 | 21 | 205.58 |
| 08/27/2026 21:53 | 53 | 205.58 |
| 08/27/2026 21:51 | 68 | 205.50 |
| 08/27/2026 21:51 | 8 | 205.425 |
| 08/27/2026 21:51 | 8 | 205.425 |
| 08/27/2026 21:51 | 5 | 205.425 |
| 08/27/2026 21:51 | 7 | 205.425 |
| 08/27/2026 21:50 | 15 | 205.45 |
| 08/27/2026 21:50 | 7 | 205.41 |
| 08/27/2026 21:50 | 6 | 205.38 |
| 08/27/2026 21:50 | 4 | 205.38 |
| 08/27/2026 21:50 | 2 | 205.38 |
| 08/27/2026 21:50 | 50 | 205.38 |
| 08/27/2026 21:50 | 100 | 205.38 |
| 08/27/2026 21:50 | 61 | 205.38 |
| 08/27/2026 21:50 | 39 | 205.38 |
| 08/27/2026 21:50 | 61 | 205.38 |
| 08/27/2026 21:49 | 17 | 205.67 |
| 08/27/2026 21:49 | 17 | 205.65 |
| 08/27/2026 21:49 | 3 | 205.65 |
| 08/27/2026 21:49 | 15 | 205.63 |
| 08/27/2026 21:49 | 4 | 205.63 |
| 08/27/2026 21:49 | 1 | 205.63 |
| 08/27/2026 21:49 | 100 | 205.60 |
| 08/27/2026 21:49 | 1 | 205.60 |
| 08/27/2026 21:49 | 100 | 205.60 |
| 08/27/2026 21:49 | 53 | 205.59 |
| 08/27/2026 21:49 | 100 | 205.59 |
| 08/27/2026 21:49 | 1 | 205.58 |
| 08/27/2026 21:49 | 1 | 205.58 |
| 08/27/2026 21:49 | 1 | 205.58 |
| 08/27/2026 21:49 | 20 | 205.58 |
| 08/27/2026 21:49 | 100 | 205.58 |
| 08/27/2026 21:49 | 36 | 205.52 |
| 08/27/2026 21:49 | 1 | 205.57 |
| 08/27/2026 21:49 | 1 | 205.57 |
| 08/27/2026 21:48 | 38 | 205.57 |
| 08/27/2026 21:48 | 6 | 205.55 |
| 08/27/2026 21:48 | 1 | 205.55 |
| 08/27/2026 21:48 | 28 | 205.47 |
| 08/27/2026 21:47 | 9 | 205.58 |
| 08/27/2026 21:47 | 20 | 205.58 |
| 08/27/2026 21:47 | 59 | 205.57 |
| 08/27/2026 21:47 | 5 | 205.55 |
| 08/27/2026 21:47 | 3 | 205.55 |
| 08/27/2026 21:46 | 10 | 205.51 |
| 08/27/2026 21:46 | 10 | 205.51 |
| 08/27/2026 21:46 | 5 | 205.50 |
| 08/27/2026 21:46 | 1 | 205.50 |
| 08/27/2026 21:45 | 23 | 205.46 |
| 08/27/2026 21:45 | 20 | 205.45 |
| 08/27/2026 21:45 | 35 | 205.45 |
| 08/27/2026 21:45 | 37 | 205.45 |
| 08/27/2026 21:45 | 99 | 205.45 |
| 08/27/2026 21:45 | 1 | 205.45 |
| 08/27/2026 21:45 | 5 | 205.43 |
| 08/27/2026 21:45 | 36 | 205.43 |
| 08/27/2026 21:45 | 5 | 205.42 |
| 08/27/2026 21:45 | 8 | 205.41 |
| 08/27/2026 21:45 | 53 | 205.41 |
| 08/27/2026 21:45 | 21 | 205.41 |
| 08/27/2026 21:45 | 100 | 205.41 |
| 08/27/2026 21:45 | 2 | 205.40 |
| 08/27/2026 21:45 | 18 | 205.40 |
| 08/27/2026 21:45 | 11 | 205.40 |
| 08/27/2026 21:45 | 12 | 205.40 |
| 08/27/2026 21:45 | 20 | 205.39 |
| 08/27/2026 21:43 | 100 | 205.36 |
| 08/27/2026 21:43 | 100 | 205.36 |
| 08/27/2026 21:42 | 25 | 205.25 |
| 08/27/2026 21:42 | 25 | 205.25 |
| 08/27/2026 21:42 | 25 | 205.25 |
| 08/27/2026 21:42 | 25 | 205.25 |
| 08/27/2026 21:42 | 25 | 205.25 |
| 08/27/2026 21:42 | 25 | 205.25 |
| 08/27/2026 21:42 | 25 | 205.25 |
| 08/27/2026 21:42 | 25 | 205.25 |
| 08/27/2026 21:42 | 1 | 205.37 |
| 08/27/2026 21:42 | 1 | 205.37 |
| 08/27/2026 21:42 | 2 | 205.37 |
| 08/27/2026 21:41 | 1 | 205.37 |
| 08/27/2026 21:40 | 1 | 205.40 |
| 08/27/2026 21:39 | 19 | 205.40 |
| 08/27/2026 21:39 | 1 | 205.40 |
| 08/27/2026 21:39 | 1 | 205.40 |
| 08/27/2026 21:39 | 1 | 205.40 |
| 08/27/2026 21:39 | 12 | 205.40 |
| 08/27/2026 21:39 | 90 | 205.40 |
| 08/27/2026 21:39 | 5 | 205.40 |
| 08/27/2026 21:39 | 5 | 205.40 |
| 08/27/2026 21:39 | 3 | 205.40 |
| 08/27/2026 21:38 | 1 | 205.40 |
| 08/27/2026 21:38 | 92 | 205.35 |
| 08/27/2026 21:38 | 3 | 205.35 |
| 08/27/2026 21:38 | 5 | 205.35 |
| 08/27/2026 21:38 | 8 | 205.34 |
| 08/27/2026 21:38 | 1 | 205.34 |
| 08/27/2026 21:38 | 92 | 205.34 |
| 08/27/2026 21:38 | 8 | 205.34 |
| 08/27/2026 21:38 | 12 | 205.33 |
| 08/27/2026 21:38 | 1 | 205.33 |
| 08/27/2026 21:38 | 10 | 205.31 |
| 08/27/2026 21:38 | 100 | 205.30 |
| 08/27/2026 21:38 | 1 | 205.30 |
| 08/27/2026 21:38 | 12 | 205.29 |
| 08/27/2026 21:38 | 100 | 205.28 |
| 08/27/2026 21:38 | 12 | 205.28 |
| 08/27/2026 21:38 | 12 | 205.28 |
| 08/27/2026 21:38 | 96 | 205.28 |
| 08/27/2026 21:37 | 3 | 205.28 |
| 08/27/2026 21:37 | 1 | 205.28 |
| 08/27/2026 21:37 | 6 | 205.27 |
| 08/27/2026 21:36 | 1 | 205.29 |
| 08/27/2026 21:36 | 1 | 205.29 |
| 08/27/2026 21:36 | 1 | 205.28 |
| 08/27/2026 21:36 | 1 | 205.28 |
| 08/27/2026 21:36 | 15 | 205.28 |
| 08/27/2026 21:35 | 8 | 205.28 |
| 08/27/2026 21:35 | 6 | 205.27 |
| 08/27/2026 21:35 | 12 | 205.26 |
| 08/27/2026 21:34 | 22 | 205.26 |
| 08/27/2026 21:34 | 2 | 205.27 |
| 08/27/2026 21:34 | 6 | 205.26 |
| 08/27/2026 21:34 | 35 | 205.26 |
| 08/27/2026 21:34 | 31 | 205.25 |
| 08/27/2026 21:34 | 3 | 205.25 |
| 08/27/2026 21:34 | 6 | 205.23 |
| 08/27/2026 21:34 | 9 | 205.23 |
| 08/27/2026 21:34 | 2 | 205.19 |
| 08/27/2026 21:33 | 9 | 205.23 |
| 08/27/2026 21:32 | 8 | 205.17 |
| 08/27/2026 21:32 | 9 | 205.19 |
| 08/27/2026 21:30 | 8 | 205.18 |
| 08/27/2026 21:30 | 3 | 205.09 |
| 08/27/2026 21:30 | 7 | 205.09 |
| 08/27/2026 21:30 | 2 | 205.17 |
| 08/27/2026 21:29 | 29 | 205.11 |
| 08/27/2026 21:29 | 10 | 205.10 |
| 08/27/2026 21:29 | 38 | 205.01 |
| 08/27/2026 21:29 | 38 | 205.00 |
| 08/27/2026 21:29 | 7 | 205.01 |
| 08/27/2026 21:29 | 5 | 205.00 |
| 08/27/2026 21:29 | 2 | 205.00 |
| 08/27/2026 21:29 | 2 | 204.99 |
| 08/27/2026 21:29 | 1 | 204.98 |
| 08/27/2026 21:29 | 3 | 204.97 |
| 08/27/2026 21:29 | 2 | 204.97 |
| 08/27/2026 21:29 | 5 | 204.96 |
| 08/27/2026 21:29 | 38 | 204.96 |
| 08/27/2026 21:29 | 23 | 204.97 |
| 08/27/2026 21:29 | 1 | 204.97 |
| 08/27/2026 21:29 | 1 | 204.96 |
| 08/27/2026 21:29 | 2 | 204.96 |
| 08/27/2026 21:29 | 28 | 204.96 |
| 08/27/2026 21:29 | 80 | 204.96 |
| 08/27/2026 21:29 | 4 | 204.95 |
| 08/27/2026 21:29 | 4 | 204.95 |
| 08/27/2026 21:29 | 4 | 204.95 |
| 08/27/2026 21:29 | 4 | 204.95 |
| 08/27/2026 21:29 | 1 | 204.92 |
| 08/27/2026 21:29 | 3 | 204.92 |
| 08/27/2026 21:29 | 1 | 204.88 |
| 08/27/2026 21:29 | 4 | 204.95 |
| 08/27/2026 21:29 | 2 | 204.95 |
| 08/27/2026 21:28 | 1 | 204.95 |
| 08/27/2026 21:28 | 3 | 204.95 |
| 08/27/2026 21:28 | 3 | 204.95 |
| 08/27/2026 21:28 | 3 | 204.95 |
| 08/27/2026 21:28 | 1 | 204.95 |
| 08/27/2026 21:28 | 3 | 204.90 |
| 08/27/2026 21:28 | 10 | 204.73 |
| 08/27/2026 21:28 | 3 | 204.72 |
| 08/27/2026 21:28 | 6 | 204.90 |
| 08/27/2026 21:27 | 1 | 204.95 |
| 08/27/2026 21:27 | 2 | 204.95 |
| 08/27/2026 21:27 | 2 | 204.95 |
| 08/27/2026 21:27 | 2 | 204.95 |
| 08/27/2026 21:27 | 2 | 204.95 |
| 08/27/2026 21:26 | 2 | 204.94 |
| 08/27/2026 21:26 | 2 | 204.94 |
| 08/27/2026 21:26 | 2 | 204.94 |
| 08/27/2026 21:26 | 2 | 204.94 |
| 08/27/2026 21:26 | 1 | 204.94 |
| 08/27/2026 21:26 | 1 | 204.94 |
| 08/27/2026 21:26 | 1 | 204.94 |
| 08/27/2026 21:26 | 1 | 204.94 |
| 08/27/2026 21:26 | 1 | 204.93 |
| 08/27/2026 21:26 | 1 | 204.93 |
| 08/27/2026 21:26 | 1 | 204.91 |
| 08/27/2026 21:25 | 6 | 204.89 |
| 08/27/2026 21:23 | 9 | 204.92 |
| 08/27/2026 21:23 | 1 | 204.93 |
| 08/27/2026 21:23 | 20 | 204.81 |
| 08/27/2026 21:19 | 1 | 204.80 |
| 08/27/2026 21:14 | 100 | 204.93 |
| 08/27/2026 21:14 | 27 | 204.89 |
| 08/27/2026 21:14 | 7 | 204.825 |
| 08/27/2026 21:14 | 8 | 204.90 |
| 08/27/2026 21:14 | 8 | 204.90 |
| 08/27/2026 21:14 | 8 | 204.90 |
| 08/27/2026 21:14 | 75 | 204.815 |
| 08/27/2026 21:14 | 25 | 204.815 |
| 08/27/2026 21:14 | 79 | 204.70 |
| 08/27/2026 21:14 | 21 | 204.70 |
| 08/27/2026 21:14 | 14 | 204.70 |
| 08/27/2026 21:14 | 77 | 204.71 |
| 08/27/2026 21:14 | 3 | 204.85 |
| 08/27/2026 21:12 | 1 | 204.95 |
| 08/27/2026 21:12 | 9 | 204.91 |
| 08/27/2026 21:12 | 46 | 205.00 |
| 08/27/2026 21:12 | 6 | 204.99 |
| 08/27/2026 21:12 | 6 | 204.99 |
| 08/27/2026 21:12 | 6 | 204.99 |
| 08/27/2026 21:12 | 6 | 204.99 |
| 08/27/2026 21:12 | 6 | 204.99 |
| 08/27/2026 21:12 | 6 | 204.99 |
| 08/27/2026 21:12 | 6 | 204.98 |
| 08/27/2026 21:12 | 6 | 204.98 |
| 08/27/2026 21:12 | 6 | 204.98 |
| 08/27/2026 21:12 | 54 | 204.97 |
| 08/27/2026 21:11 | 7 | 204.81 |
| 08/27/2026 21:09 | 1 | 204.92 |
| 08/27/2026 21:06 | 1 | 204.83 |
| 08/27/2026 21:05 | 100 | 204.825 |
| 08/27/2026 21:04 | 2 | 204.98 |
| 08/27/2026 21:04 | 1 | 204.98 |
| 08/27/2026 21:01 | 1 | 205.01 |
| 08/27/2026 21:01 | 1 | 205.01 |
| 08/27/2026 21:00 | 1 | 205.08 |
| 08/27/2026 20:59 | 47 | 205.02 |
| 08/27/2026 20:59 | 6 | 204.77 |
| 08/27/2026 20:56 | 7 | 204.80 |
| 08/27/2026 20:55 | 100 | 204.86 |
| 08/27/2026 20:55 | 86 | 204.70 |
| 08/27/2026 20:55 | 9 | 204.78 |
| 08/27/2026 20:55 | 1 | 204.80 |
| 08/27/2026 20:55 | 1 | 204.80 |
| 08/27/2026 20:55 | 1 | 204.84 |
| 08/27/2026 20:55 | 22 | 204.84 |
| 08/27/2026 20:55 | 22 | 204.84 |
| 08/27/2026 20:55 | 1 | 204.84 |
| 08/27/2026 20:55 | 1 | 204.84 |
| 08/27/2026 20:55 | 45 | 204.84 |
| 08/27/2026 20:55 | 55 | 204.84 |
| 08/27/2026 20:55 | 1 | 204.84 |
| 08/27/2026 20:55 | 54 | 204.84 |
| 08/27/2026 20:55 | 46 | 204.84 |
| 08/27/2026 20:55 | 100 | 204.86 |
| 08/27/2026 20:55 | 100 | 204.86 |
| 08/27/2026 20:55 | 3 | 204.87 |
| 08/27/2026 20:55 | 98 | 204.87 |
| 08/27/2026 20:55 | 2 | 204.87 |
| 08/27/2026 20:53 | 34 | 205.14 |
| 08/27/2026 20:53 | 20 | 205.13 |
| 08/27/2026 20:53 | 19 | 205.13 |
| 08/27/2026 20:53 | 1 | 205.13 |
| 08/27/2026 20:51 | 3 | 205.13 |
| 08/27/2026 20:50 | 100 | 205.02 |
| 08/27/2026 20:50 | 176 | 204.94 |
| 08/27/2026 20:50 | 24 | 204.94 |
| 08/27/2026 20:49 | 3 | 205.11 |
| 08/27/2026 20:49 | 36 | 204.94 |
| 08/27/2026 20:46 | 40 | 204.94 |
| 08/27/2026 20:46 | 1 | 205.045 |
| 08/27/2026 20:45 | 4 | 205.13 |
| 08/27/2026 20:44 | 100 | 205.08 |
| 08/27/2026 20:38 | 8 | 204.93 |
| 08/27/2026 20:37 | 4 | 204.98 |
| 08/27/2026 20:36 | 5 | 205.27 |
| 08/27/2026 20:34 | 3 | 205.18 |
| 08/27/2026 20:34 | 2 | 205.18 |
| 08/27/2026 20:34 | 5 | 205.18 |
| 08/27/2026 20:34 | 1 | 205.17 |
| 08/27/2026 20:34 | 4 | 205.12 |
| 08/27/2026 20:34 | 50 | 205.11 |
| 08/27/2026 20:34 | 2 | 205.07 |
| 08/27/2026 20:34 | 13 | 205.04 |
| 08/27/2026 20:34 | 7 | 205.04 |
| 08/27/2026 20:34 | 6 | 205.04 |
| 08/27/2026 20:32 | 6 | 204.99 |
| 08/27/2026 20:32 | 2 | 204.92 |
| 08/27/2026 20:31 | 100 | 204.91 |
| 08/27/2026 20:31 | 11 | 204.91 |
| 08/27/2026 20:31 | 21 | 204.91 |
| 08/27/2026 20:31 | 10 | 204.90 |
| 08/27/2026 20:31 | 9 | 204.89 |
| 08/27/2026 20:31 | 1 | 204.89 |
| 08/27/2026 20:31 | 1 | 204.85 |
| 08/27/2026 20:31 | 10 | 204.83 |
| 08/27/2026 20:31 | 4 | 204.80 |
| 08/27/2026 20:31 | 22 | 204.79 |
| 08/27/2026 20:30 | 8 | 204.78 |
| 08/27/2026 20:30 | 1 | 204.78 |
| 08/27/2026 20:29 | 19 | 204.74 |
| 08/27/2026 20:29 | 9 | 204.73 |
| 08/27/2026 20:29 | 1 | 204.73 |
| 08/27/2026 20:28 | 78 | 204.78 |
| 08/27/2026 20:28 | 1 | 204.78 |
| 08/27/2026 20:28 | 2 | 204.78 |
| 08/27/2026 20:27 | 4 | 204.78 |
| 08/27/2026 20:27 | 6 | 204.77 |
| 08/27/2026 20:27 | 3 | 204.77 |
| 08/27/2026 20:27 | 1 | 204.77 |
| 08/27/2026 20:26 | 1 | 204.77 |
| 08/27/2026 20:26 | 15 | 204.78 |
| 08/27/2026 20:25 | 2 | 204.75 |
| 08/27/2026 20:25 | 1 | 204.71 |
| 08/27/2026 20:25 | 10 | 204.70 |
| 08/27/2026 20:25 | 10 | 204.70 |
| 08/27/2026 20:23 | 5 | 204.435 |
| 08/27/2026 20:20 | 57 | 204.68 |
| 08/27/2026 20:20 | 20 | 204.66 |
| 08/27/2026 20:20 | 20 | 204.62 |
| 08/27/2026 20:20 | 3 | 204.62 |
| 08/27/2026 20:20 | 7 | 204.61 |
| 08/27/2026 20:19 | 7 | 204.62 |
| 08/27/2026 20:19 | 13 | 204.48 |
| 08/27/2026 20:19 | 7 | 204.48 |
| 08/27/2026 20:19 | 22 | 204.48 |
| 08/27/2026 20:19 | 5 | 204.45 |
| 08/27/2026 20:19 | 22 | 204.36 |
| 08/27/2026 20:19 | 1 | 204.30 |
| 08/27/2026 20:19 | 1 | 204.29 |
| 08/27/2026 20:19 | 100 | 204.29 |
| 08/27/2026 20:19 | 100 | 204.23 |
| 08/27/2026 20:19 | 1 | 204.21 |
| 08/27/2026 20:19 | 1 | 204.20 |
| 08/27/2026 20:19 | 16 | 204.14 |
| 08/27/2026 20:18 | 7 | 204.14 |
| 08/27/2026 20:18 | 42 | 204.05 |
| 08/27/2026 20:18 | 26 | 204.04 |
| 08/27/2026 20:18 | 36 | 204.02 |
| 08/27/2026 20:18 | 64 | 204.02 |
| 08/27/2026 20:18 | 38 | 203.99 |
| 08/27/2026 20:18 | 38 | 203.98 |
| 08/27/2026 20:18 | 2 | 203.99 |
| 08/27/2026 20:18 | 2 | 203.98 |
| 08/27/2026 20:18 | 100 | 203.97 |
| 08/27/2026 20:16 | 7 | 203.93 |
| 08/27/2026 20:15 | 36 | 203.97 |
| 08/27/2026 20:15 | 4 | 203.97 |
| 08/27/2026 20:15 | 20 | 203.97 |
| 08/27/2026 20:15 | 100 | 203.96 |
| 08/27/2026 20:15 | 6 | 203.92 |
| 08/27/2026 20:15 | 3 | 203.90 |
| 08/27/2026 20:11 | 1 | 203.72 |
| 08/27/2026 20:11 | 6 | 203.73 |
| 08/27/2026 20:11 | 100 | 203.80 |
| 08/27/2026 20:11 | 7 | 203.80 |
| 08/27/2026 20:11 | 93 | 203.81 |
| 08/27/2026 20:11 | 7 | 203.81 |
| 08/27/2026 20:11 | 100 | 203.81 |
| 08/27/2026 20:11 | 100 | 203.81 |
| 08/27/2026 20:11 | 100 | 203.86 |
| 08/27/2026 20:11 | 4 | 203.87 |
| 08/27/2026 20:11 | 100 | 203.88 |
| 08/27/2026 20:11 | 100 | 203.88 |
| 08/27/2026 20:11 | 1 | 203.92 |
| 08/27/2026 20:10 | 1 | 204.10 |
| 08/27/2026 20:02 | 6 | 204.05 |
| 08/27/2026 20:02 | 100 | 204.12 |
| 08/27/2026 20:02 | 100 | 204.12 |
| 08/27/2026 20:02 | 100 | 204.12 |
| 08/27/2026 20:02 | 1 | 204.17 |
| 08/27/2026 20:02 | 2 | 204.17 |
| 08/27/2026 20:02 | 100 | 204.18 |
| 08/27/2026 20:02 | 100 | 204.18 |
| 08/27/2026 20:02 | 39 | 204.20 |
| 08/27/2026 20:02 | 61 | 204.20 |
| 08/27/2026 20:02 | 39 | 204.21 |
| 08/27/2026 20:01 | 4 | 204.39 |
| 08/27/2026 20:01 | 25 | 204.39 |
| 08/27/2026 19:59 | 11 | 204.39 |
| 08/27/2026 19:59 | 1 | 204.51 |
| 08/27/2026 19:59 | 32 | 204.56 |
| 08/27/2026 19:59 | 100 | 204.56 |
| 08/27/2026 19:59 | 1 | 204.58 |
| 08/27/2026 19:59 | 22 | 204.58 |
| 08/27/2026 19:59 | 36 | 204.58 |
| 08/27/2026 19:59 | 100 | 204.58 |
| 08/27/2026 19:59 | 2 | 204.58 |
| 08/27/2026 19:59 | 3 | 204.60 |
| 08/27/2026 19:58 | 200 | 204.73 |
| 08/27/2026 19:57 | 1 | 204.74 |
| 08/27/2026 19:53 | 1 | 204.58 |
| 08/27/2026 19:53 | 8 | 204.74 |
| 08/27/2026 19:52 | 5 | 204.73 |
| 08/27/2026 19:50 | 29 | 204.62 |
| 08/27/2026 19:49 | 5 | 204.715 |
| 08/27/2026 19:45 | 3 | 204.58 |
| 08/27/2026 19:43 | 4 | 204.79 |
| 08/27/2026 19:43 | 4 | 204.79 |
| 08/27/2026 19:43 | 27 | 204.79 |
| 08/27/2026 19:43 | 23 | 204.74 |
| 08/27/2026 19:43 | 22 | 204.70 |
| 08/27/2026 19:43 | 10 | 204.69 |
| 08/27/2026 19:43 | 1 | 204.69 |
| 08/27/2026 19:43 | 100 | 204.69 |
| 08/27/2026 19:43 | 4 | 204.68 |
| 08/27/2026 19:43 | 4 | 204.68 |
| 08/27/2026 19:43 | 2 | 204.67 |
| 08/27/2026 19:43 | 4 | 204.66 |
| 08/27/2026 19:43 | 4 | 204.66 |
| 08/27/2026 19:43 | 4 | 204.66 |
| 08/27/2026 19:43 | 4 | 204.66 |
| 08/27/2026 19:43 | 4 | 204.65 |
| 08/27/2026 19:43 | 4 | 204.65 |
| 08/27/2026 19:42 | 1 | 204.63 |
| 08/27/2026 19:40 | 3 | 204.64 |
| 08/27/2026 19:40 | 1 | 204.60 |
| 08/27/2026 19:40 | 12 | 204.60 |
| 08/27/2026 19:39 | 3 | 204.57 |
| 08/27/2026 19:38 | 1 | 204.58 |
| 08/27/2026 19:38 | 1 | 204.58 |
| 08/27/2026 19:38 | 3 | 204.58 |
| 08/27/2026 19:38 | 1 | 204.31 |
| 08/27/2026 19:37 | 2 | 204.60 |
| 08/27/2026 19:36 | 1 | 204.31 |
| 08/27/2026 19:35 | 1 | 204.56 |
| 08/27/2026 19:34 | 1 | 204.56 |
| 08/27/2026 19:34 | 1 | 204.56 |
| 08/27/2026 19:34 | 1 | 204.32 |
| 08/27/2026 19:34 | 29 | 204.55 |
| 08/27/2026 19:32 | 100 | 204.61 |
| 08/27/2026 19:32 | 2 | 204.61 |
| 08/27/2026 19:32 | 1 | 204.61 |
| 08/27/2026 19:32 | 20 | 204.58 |
| 08/27/2026 19:32 | 18 | 204.57 |
| 08/27/2026 19:31 | 49 | 204.30 |
| 08/27/2026 19:28 | 9 | 204.37 |
| 08/27/2026 19:28 | 1 | 204.21 |
| 08/27/2026 19:26 | 1 | 204.27 |
| 08/27/2026 19:26 | 1 | 204.27 |
| 08/27/2026 19:26 | 11 | 204.31 |
| 08/27/2026 19:26 | 2 | 204.31 |
| 08/27/2026 19:26 | 2 | 204.31 |
| 08/27/2026 19:26 | 17 | 204.31 |
| 08/27/2026 19:26 | 8 | 204.31 |
| 08/27/2026 19:26 | 100 | 204.31 |
| 08/27/2026 19:26 | 100 | 204.32 |
| 08/27/2026 19:26 | 100 | 204.34 |
| 08/27/2026 19:26 | 100 | 204.34 |
| 08/27/2026 19:25 | 25 | 204.42 |
| 08/27/2026 19:25 | 25 | 204.42 |
| 08/27/2026 19:25 | 25 | 204.42 |
| 08/27/2026 19:25 | 25 | 204.42 |
| 08/27/2026 19:24 | 1 | 204.78 |
| 08/27/2026 19:23 | 25 | 204.77 |
| 08/27/2026 19:23 | 2 | 204.76 |
| 08/27/2026 19:23 | 5 | 204.76 |
| 08/27/2026 19:23 | 2 | 204.75 |
| 08/27/2026 19:23 | 2 | 204.74 |
| 08/27/2026 19:23 | 2 | 204.69 |
| 08/27/2026 19:21 | 1 | 204.68 |
| 08/27/2026 19:21 | 7 | 204.68 |
| 08/27/2026 19:20 | 1 | 204.67 |
| 08/27/2026 19:20 | 7 | 204.72 |
| 08/27/2026 19:19 | 1 | 204.50 |
| 08/27/2026 19:19 | 1 | 204.76 |
| 08/27/2026 19:19 | 2 | 204.74 |
| 08/27/2026 19:19 | 3 | 204.68 |
| 08/27/2026 19:19 | 1 | 204.68 |
| 08/27/2026 19:19 | 18 | 204.62 |
| 08/27/2026 19:19 | 13 | 204.62 |
| 08/27/2026 19:19 | 1 | 204.62 |
| 08/27/2026 19:19 | 17 | 204.62 |
| 08/27/2026 19:19 | 1 | 204.62 |
| 08/27/2026 19:19 | 1 | 204.58 |
| 08/27/2026 19:13 | 21 | 204.56 |
| 08/27/2026 19:13 | 3 | 204.56 |
| 08/27/2026 19:13 | 30 | 204.55 |
| 08/27/2026 19:13 | 10 | 204.55 |
| 08/27/2026 19:13 | 3 | 204.55 |
| 08/27/2026 19:13 | 7 | 204.55 |
| 08/27/2026 19:13 | 100 | 204.52 |
| 08/27/2026 19:13 | 10 | 204.52 |
| 08/27/2026 19:13 | 1 | 204.43 |
| 08/27/2026 19:13 | 2 | 204.42 |
| 08/27/2026 19:13 | 7 | 204.35 |
| 08/27/2026 19:13 | 9 | 204.33 |
| 08/27/2026 19:13 | 1 | 204.33 |
| 08/27/2026 19:12 | 3 | 204.33 |
| 08/27/2026 19:12 | 4 | 204.265 |
| 08/27/2026 19:11 | 1 | 204.26 |
| 08/27/2026 19:11 | 7 | 204.33 |
| 08/27/2026 19:10 | 100 | 204.27 |
| 08/27/2026 19:10 | 1 | 204.09 |
| 08/27/2026 19:10 | 1 | 204.32 |
| 08/27/2026 19:10 | 10 | 204.31 |
| 08/27/2026 19:10 | 5 | 204.30 |
| 08/27/2026 19:10 | 22 | 204.30 |
| 08/27/2026 19:10 | 3 | 204.30 |
| 08/27/2026 19:10 | 1 | 204.30 |
| 08/27/2026 19:10 | 1 | 204.30 |
| 08/27/2026 19:09 | 11 | 204.23 |
| 08/27/2026 19:09 | 8 | 204.20 |
| 08/27/2026 19:09 | 10 | 204.20 |
| 08/27/2026 19:09 | 27 | 204.20 |
| 08/27/2026 19:09 | 2 | 204.20 |
| 08/27/2026 19:09 | 2 | 204.20 |
| 08/27/2026 19:09 | 1 | 204.20 |
| 08/27/2026 19:09 | 50 | 204.19 |
| 08/27/2026 19:09 | 1 | 204.15 |
| 08/27/2026 19:09 | 10 | 204.13 |
| 08/27/2026 19:09 | 10 | 204.11 |
| 08/27/2026 19:09 | 1 | 204.11 |
| 08/27/2026 19:09 | 9 | 204.11 |
| 08/27/2026 19:09 | 1 | 204.11 |
| 08/27/2026 19:09 | 27 | 204.10 |
| 08/27/2026 19:09 | 12 | 204.09 |
| 08/27/2026 19:09 | 1 | 204.09 |
| 08/27/2026 19:05 | 1 | 204.09 |
| 08/27/2026 19:03 | 1 | 203.99 |
| 08/27/2026 19:02 | 2 | 204.10 |
| 08/27/2026 19:02 | 1 | 204.07 |
| 08/27/2026 18:59 | 7 | 204.01 |
| 08/27/2026 18:59 | 1 | 204.10 |
| 08/27/2026 18:58 | 38 | 204.08 |
| 08/27/2026 18:58 | 1 | 204.07 |
| 08/27/2026 18:57 | 1 | 204.09 |
| 08/27/2026 18:57 | 1 | 204.09 |
| 08/27/2026 18:57 | 5 | 204.09 |
| 08/27/2026 18:57 | 22 | 204.06 |
| 08/27/2026 18:57 | 22 | 204.04 |
| 08/27/2026 18:57 | 10 | 204.04 |
| 08/27/2026 18:57 | 2 | 204.04 |
| 08/27/2026 18:57 | 5 | 204.03 |
| 08/27/2026 18:56 | 1 | 204.02 |
| 08/27/2026 18:56 | 2 | 204.02 |
| 08/27/2026 18:56 | 10 | 204.02 |
| 08/27/2026 18:56 | 4 | 204.01 |
| 08/27/2026 18:56 | 2 | 204.01 |
| 08/27/2026 18:55 | 2 | 204.01 |
| 08/27/2026 18:55 | 2 | 204.01 |
| 08/27/2026 18:55 | 1 | 203.89 |
| 08/27/2026 18:54 | 1 | 204.01 |
| 08/27/2026 18:54 | 1 | 204.01 |
| 08/27/2026 18:54 | 1 | 204.01 |
| 08/27/2026 18:54 | 1 | 204.01 |
| 08/27/2026 18:54 | 1 | 204.01 |
| 08/27/2026 18:54 | 1 | 204.01 |
| 08/27/2026 18:53 | 4 | 204.02 |
| 08/27/2026 18:53 | 2 | 204.01 |
| 08/27/2026 18:53 | 1 | 204.01 |
| 08/27/2026 18:53 | 2 | 204.01 |
| 08/27/2026 18:53 | 1 | 204.01 |
| 08/27/2026 18:52 | 1 | 204.01 |
| 08/27/2026 18:52 | 1 | 204.01 |
| 08/27/2026 18:52 | 1 | 204.01 |
| 08/27/2026 18:52 | 18 | 203.99 |
| 08/27/2026 18:52 | 2 | 203.99 |
| 08/27/2026 18:52 | 1 | 203.98 |
| 08/27/2026 18:51 | 25 | 203.96 |
| 08/27/2026 18:51 | 5 | 203.93 |
| 08/27/2026 18:51 | 1 | 203.92 |
| 08/27/2026 18:51 | 1 | 203.92 |
| 08/27/2026 18:49 | 1 | 203.93 |
| 08/27/2026 18:48 | 1 | 203.93 |
| 08/27/2026 18:48 | 1 | 203.92 |
| 08/27/2026 18:47 | 1 | 203.93 |
| 08/27/2026 18:47 | 1 | 203.93 |
| 08/27/2026 18:46 | 3 | 203.91 |
| 08/27/2026 18:45 | 4 | 203.85 |
| 08/27/2026 18:44 | 1 | 203.93 |
| 08/27/2026 18:43 | 1 | 203.93 |
| 08/27/2026 18:43 | 1 | 203.93 |
| 08/27/2026 18:43 | 3 | 203.89 |
| 08/27/2026 18:43 | 4 | 203.89 |
| 08/27/2026 18:43 | 4 | 203.89 |
| 08/27/2026 18:43 | 4 | 203.88 |
| 08/27/2026 18:42 | 1 | 203.77 |
| 08/27/2026 18:40 | 100 | 203.765 |
| 08/27/2026 18:40 | 1 | 203.89 |
| 08/27/2026 18:40 | 1 | 203.89 |
| 08/27/2026 18:40 | 1 | 203.90 |
| 08/27/2026 18:39 | 6 | 203.765 |
| 08/27/2026 18:36 | 1 | 203.89 |
| 08/27/2026 18:36 | 27 | 203.89 |
| 08/27/2026 18:34 | 3 | 203.86 |
| 08/27/2026 18:34 | 1 | 203.86 |
| 08/27/2026 18:34 | 2 | 203.84 |
| 08/27/2026 18:34 | 1 | 203.85 |
| 08/27/2026 18:34 | 2 | 203.84 |
| 08/27/2026 18:34 | 1 | 203.84 |
| 08/27/2026 18:34 | 4 | 203.82 |
| 08/27/2026 18:34 | 1 | 203.89 |
| 08/27/2026 18:34 | 2 | 203.86 |
| 08/27/2026 18:34 | 1 | 203.86 |
| 08/27/2026 18:34 | 1 | 203.86 |
| 08/27/2026 18:34 | 2 | 203.84 |
| 08/27/2026 18:34 | 1 | 203.84 |
| 08/27/2026 18:34 | 1 | 203.82 |
| 08/27/2026 18:34 | 3 | 203.81 |
| 08/27/2026 18:34 | 5 | 203.86 |
| 08/27/2026 18:34 | 1 | 203.86 |
| 08/27/2026 18:34 | 16 | 203.89 |
| 08/27/2026 18:34 | 5 | 203.84 |
| 08/27/2026 18:33 | 1 | 203.80 |
| 08/27/2026 18:30 | 15 | 203.76 |
| 08/27/2026 18:30 | 50 | 203.67 |
| 08/27/2026 18:29 | 1 | 203.78 |
| 08/27/2026 18:29 | 6 | 203.76 |
| 08/27/2026 18:26 | 5 | 203.49 |
| 08/27/2026 18:26 | 1 | 203.76 |
| 08/27/2026 18:26 | 1 | 203.50 |
| 08/27/2026 18:23 | 2 | 203.73 |
| 08/27/2026 18:23 | 2 | 203.73 |
| 08/27/2026 18:23 | 1 | 203.72 |
| 08/27/2026 18:22 | 38 | 203.39 |
| 08/27/2026 18:21 | 27 | 203.39 |
| 08/27/2026 18:21 | 7 | 203.65 |
| 08/27/2026 18:17 | 6 | 203.70 |
| 08/27/2026 18:17 | 7 | 203.70 |
| 08/27/2026 18:16 | 100 | 203.72 |
| 08/27/2026 18:16 | 100 | 203.72 |
| 08/27/2026 18:16 | 20 | 203.63 |
| 08/27/2026 18:16 | 9 | 203.63 |
| 08/27/2026 18:16 | 100 | 203.62 |
| 08/27/2026 18:16 | 29 | 203.62 |
| 08/27/2026 18:16 | 1 | 203.60 |
| 08/27/2026 18:14 | 7 | 203.51 |
| 08/27/2026 18:13 | 100 | 203.73 |
| 08/27/2026 18:13 | 100 | 203.73 |
| 08/27/2026 18:13 | 100 | 203.73 |
| 08/27/2026 18:13 | 100 | 203.73 |
| 08/27/2026 18:13 | 100 | 203.73 |
| 08/27/2026 18:13 | 100 | 203.84 |
| 08/27/2026 18:13 | 1 | 203.88 |
| 08/27/2026 18:13 | 40 | 203.90 |
| 08/27/2026 18:13 | 60 | 203.90 |
| 08/27/2026 18:13 | 20 | 203.91 |
| 08/27/2026 18:13 | 20 | 203.91 |
| 08/27/2026 18:13 | 2 | 204.00 |
| 08/27/2026 18:13 | 37 | 204.05 |
| 08/27/2026 18:13 | 63 | 204.05 |
| 08/27/2026 18:13 | 1 | 204.05 |
| 08/27/2026 18:13 | 2 | 204.05 |
| 08/27/2026 18:13 | 1 | 204.06 |
| 08/27/2026 18:13 | 37 | 204.08 |
| 08/27/2026 18:13 | 104 | 204.08 |
| 08/27/2026 18:13 | 59 | 204.08 |
| 08/27/2026 18:11 | 1 | 204.13 |
| 08/27/2026 18:10 | 1 | 204.18 |
| 08/27/2026 18:05 | 32 | 204.20 |
| 08/27/2026 18:05 | 2 | 204.15 |
| 08/27/2026 18:05 | 100 | 204.17 |
| 08/27/2026 18:05 | 22 | 204.24 |
| 08/27/2026 18:05 | 9 | 204.24 |
| 08/27/2026 18:05 | 100 | 204.24 |
| 08/27/2026 18:05 | 1 | 204.24 |
| 08/27/2026 18:05 | 100 | 204.24 |
| 08/27/2026 18:05 | 2 | 204.24 |
| 08/27/2026 18:05 | 1 | 204.24 |
| 08/27/2026 18:05 | 1 | 204.24 |
| 08/27/2026 18:05 | 31 | 204.24 |
| 08/27/2026 18:05 | 1 | 204.24 |
| 08/27/2026 18:05 | 2 | 204.27 |
| 08/27/2026 18:05 | 50 | 204.29 |
| 08/27/2026 18:05 | 50 | 204.29 |
| 08/27/2026 18:05 | 50 | 204.33 |
| 08/27/2026 18:05 | 50 | 204.33 |
| 08/27/2026 18:05 | 2 | 204.32 |
| 08/27/2026 18:05 | 100 | 204.34 |
| 08/27/2026 18:03 | 7 | 204.58 |
| 08/27/2026 18:03 | 20 | 204.66 |
| 08/27/2026 18:03 | 7 | 204.63 |
| 08/27/2026 18:03 | 3 | 204.63 |
| 08/27/2026 18:03 | 5 | 204.62 |
| 08/27/2026 18:03 | 20 | 204.59 |
| 08/27/2026 18:03 | 20 | 204.58 |
| 08/27/2026 18:03 | 1 | 204.56 |
| 08/27/2026 18:02 | 15 | 204.55 |
| 08/27/2026 18:02 | 1 | 204.52 |
| 08/27/2026 18:02 | 2 | 204.50 |
| 08/27/2026 18:02 | 100 | 204.46 |
| 08/27/2026 18:02 | 1 | 204.30 |
| 08/27/2026 18:02 | 1 | 204.32 |
| 08/27/2026 18:01 | 2 | 204.44 |
| 08/27/2026 18:01 | 30 | 204.34 |
| 08/27/2026 18:00 | 20 | 204.49 |
| 08/27/2026 18:00 | 8 | 204.50 |
| 08/27/2026 18:00 | 10 | 204.43 |
| 08/27/2026 18:00 | 10 | 204.43 |
| 08/27/2026 18:00 | 10 | 204.40 |
| 08/27/2026 18:00 | 10 | 204.40 |
| 08/27/2026 18:00 | 20 | 204.39 |
| 08/27/2026 18:00 | 13 | 204.39 |
| 08/27/2026 18:00 | 2 | 204.38 |
| 08/27/2026 17:59 | 4 | 204.21 |
| 08/27/2026 17:59 | 14 | 204.20 |
| 08/27/2026 17:58 | 6 | 204.34 |
| 08/27/2026 17:58 | 6 | 204.33 |
| 08/27/2026 17:58 | 6 | 204.32 |
| 08/27/2026 17:58 | 4 | 204.34 |
| 08/27/2026 17:58 | 10 | 204.30 |
| 08/27/2026 17:57 | 19 | 204.25 |
| 08/27/2026 17:57 | 1 | 204.25 |
| 08/27/2026 17:55 | 6 | 204.16 |
| 08/27/2026 17:52 | 2 | 204.24 |
| 08/27/2026 17:52 | 5 | 204.15 |
| 08/27/2026 17:52 | 31 | 204.16 |
| 08/27/2026 17:52 | 3 | 204.16 |
| 08/27/2026 17:52 | 2 | 204.16 |
| 08/27/2026 17:52 | 4 | 204.16 |
| 08/27/2026 17:52 | 9 | 204.16 |
| 08/27/2026 17:52 | 1 | 204.16 |
| 08/27/2026 17:52 | 17 | 204.16 |
| 08/27/2026 17:52 | 4 | 204.16 |
| 08/27/2026 17:52 | 1 | 204.16 |
| 08/27/2026 17:51 | 8 | 204.16 |
| 08/27/2026 17:51 | 18 | 204.16 |
| 08/27/2026 17:51 | 2 | 204.16 |
| 08/27/2026 17:51 | 28 | 204.08 |
| 08/27/2026 17:51 | 10 | 204.05 |
| 08/27/2026 17:51 | 9 | 204.05 |
| 08/27/2026 17:51 | 50 | 204.04 |
| 08/27/2026 17:51 | 50 | 204.04 |
| 08/27/2026 17:51 | 80 | 204.03 |
| 08/27/2026 17:51 | 20 | 204.03 |
| 08/27/2026 17:51 | 23 | 203.94 |
| 08/27/2026 17:51 | 2 | 203.94 |
| 08/27/2026 17:51 | 80 | 203.83 |
| 08/27/2026 17:51 | 20 | 203.83 |
| 08/27/2026 17:51 | 11 | 203.76 |
| 08/27/2026 17:51 | 1 | 203.72 |
| 08/27/2026 17:51 | 50 | 203.72 |
| 08/27/2026 17:51 | 50 | 203.72 |
| 08/27/2026 17:51 | 100 | 203.70 |
| 08/27/2026 17:51 | 23 | 203.69 |
| 08/27/2026 17:49 | 1 | 203.57 |
| 08/27/2026 17:47 | 22 | 203.59 |
| 08/27/2026 17:47 | 6 | 203.59 |
| 08/27/2026 17:46 | 5 | 203.53 |
| 08/27/2026 17:46 | 20 | 203.52 |
| 08/27/2026 17:46 | 100 | 203.50 |
| 08/27/2026 17:41 | 20 | 203.15 |
| 08/27/2026 17:41 | 7 | 203.155 |
| 08/27/2026 17:41 | 2 | 202.97 |
| 08/27/2026 17:41 | 1 | 203.01 |
| 08/27/2026 17:40 | 6 | 203.14 |
| 08/27/2026 17:40 | 100 | 203.18 |
| 08/27/2026 17:40 | 100 | 203.18 |
| 08/27/2026 17:40 | 72 | 203.19 |
| 08/27/2026 17:39 | 6 | 203.45 |
| 08/27/2026 17:37 | 4 | 203.32 |
| 08/27/2026 17:37 | 1 | 203.43 |
| 08/27/2026 17:35 | 1 | 203.39 |
| 08/27/2026 17:30 | 55 | 203.54 |
| 08/27/2026 17:30 | 100 | 203.54 |
| 08/27/2026 17:30 | 45 | 203.53 |
| 08/27/2026 17:26 | 17 | 203.11 |
| 08/27/2026 17:26 | 3 | 203.11 |
| 08/27/2026 17:26 | 26 | 203.31 |
| 08/27/2026 17:26 | 74 | 203.31 |
| 08/27/2026 17:26 | 100 | 203.31 |
| 08/27/2026 17:26 | 100 | 203.32 |
| 08/27/2026 17:26 | 3 | 203.37 |
| 08/27/2026 17:26 | 100 | 203.39 |
| 08/27/2026 17:26 | 2 | 203.41 |
| 08/27/2026 17:26 | 2 | 203.41 |
| 08/27/2026 17:26 | 100 | 203.41 |
| 08/27/2026 17:26 | 100 | 203.41 |
| 08/27/2026 17:26 | 22 | 203.41 |
| 08/27/2026 17:26 | 1 | 203.41 |
| 08/27/2026 17:26 | 1 | 203.41 |
| 08/27/2026 17:26 | 6 | 203.46 |
| 08/27/2026 17:26 | 10 | 203.55 |
| 08/27/2026 17:26 | 20 | 203.55 |
| 08/27/2026 17:26 | 10 | 203.55 |
| 08/27/2026 17:26 | 20 | 203.55 |
| 08/27/2026 17:26 | 90 | 203.56 |
| 08/27/2026 17:26 | 2 | 203.56 |
| 08/27/2026 17:26 | 98 | 203.56 |
| 08/27/2026 17:26 | 10 | 203.56 |
| 08/27/2026 17:26 | 8 | 203.56 |
| 08/27/2026 17:26 | 100 | 203.56 |
| 08/27/2026 17:26 | 90 | 203.56 |
| 08/27/2026 17:26 | 28 | 203.56 |
| 08/27/2026 17:26 | 2 | 203.56 |
| 08/27/2026 17:26 | 50 | 203.56 |
| 08/27/2026 17:26 | 20 | 203.56 |
| 08/27/2026 17:26 | 2 | 203.56 |
| 08/27/2026 17:26 | 18 | 203.56 |
| 08/27/2026 17:26 | 118 | 203.58 |
| 08/27/2026 17:26 | 2 | 203.56 |
| 08/27/2026 17:26 | 6 | 203.57 |
| 08/27/2026 17:26 | 100 | 203.62 |
| 08/27/2026 17:26 | 110 | 203.71 |
| 08/27/2026 17:25 | 1 | 204.05 |
| 08/27/2026 17:24 | 7 | 203.95 |
| 08/27/2026 17:24 | 13 | 203.95 |
| 08/27/2026 17:24 | 7 | 203.96 |
| 08/27/2026 17:24 | 4 | 204.04 |
| 08/27/2026 17:23 | 7 | 203.89 |
| 08/27/2026 17:22 | 11 | 203.92 |
| 08/27/2026 17:22 | 7 | 203.875 |
| 08/27/2026 17:22 | 1 | 203.77 |
| 08/27/2026 17:22 | 1 | 203.81 |
| 08/27/2026 17:20 | 100 | 204.00 |
| 08/27/2026 17:20 | 100 | 203.99 |
| 08/27/2026 17:20 | 20 | 203.90 |
| 08/27/2026 17:19 | 2 | 203.59 |
| 08/27/2026 17:18 | 2 | 203.61 |
| 08/27/2026 17:18 | 100 | 203.78 |
| 08/27/2026 17:18 | 100 | 203.72 |
| 08/27/2026 17:15 | 1 | 203.91 |
| 08/27/2026 17:15 | 2 | 203.52 |
| 08/27/2026 17:15 | 100 | 203.66 |
| 08/27/2026 17:15 | 7 | 203.735 |
| 08/27/2026 17:13 | 97 | 203.68 |
| 08/27/2026 17:13 | 1 | 203.82 |
| 08/27/2026 17:12 | 1 | 204.03 |
| 08/27/2026 17:11 | 100 | 204.03 |
| 08/27/2026 17:11 | 2 | 204.04 |
| 08/27/2026 17:11 | 1 | 204.01 |
| 08/27/2026 17:11 | 1 | 204.01 |
| 08/27/2026 17:10 | 1 | 203.96 |
| 08/27/2026 17:10 | 1 | 203.94 |
| 08/27/2026 17:09 | 1 | 203.89 |
| 08/27/2026 17:08 | 1 | 203.80 |
| 08/27/2026 17:08 | 1 | 203.70 |
| 08/27/2026 17:08 | 1 | 203.64 |
| 08/27/2026 17:08 | 1 | 203.62 |
| 08/27/2026 17:08 | 20 | 203.59 |
| 08/27/2026 17:08 | 2 | 203.48 |
| 08/27/2026 17:08 | 10 | 203.48 |
| 08/27/2026 17:08 | 100 | 203.47 |
| 08/27/2026 17:08 | 100 | 203.47 |
| 08/27/2026 17:07 | 50 | 203.36 |
| 08/27/2026 17:06 | 7 | 203.16 |
| 08/27/2026 17:05 | 1 | 203.00 |
| 08/27/2026 17:05 | 1 | 203.10 |
| 08/27/2026 17:05 | 1 | 203.11 |
| 08/27/2026 17:05 | 2 | 203.15 |
| 08/27/2026 17:04 | 21 | 203.21 |
| 08/27/2026 17:04 | 9 | 203.21 |
| 08/27/2026 17:04 | 1 | 203.37 |
| 08/27/2026 17:04 | 100 | 203.38 |
| 08/27/2026 17:04 | 3 | 203.28 |
| 08/27/2026 17:03 | 13 | 203.20 |
| 08/27/2026 17:03 | 5 | 203.36 |
| 08/27/2026 17:03 | 7 | 203.365 |
| 08/27/2026 17:01 | 97 | 203.26 |
| 08/27/2026 17:01 | 3 | 203.26 |
| 08/27/2026 17:01 | 68 | 203.26 |
| 08/27/2026 17:01 | 97 | 203.26 |
| 08/27/2026 17:01 | 3 | 203.26 |
| 08/27/2026 17:01 | 32 | 203.26 |
| 08/27/2026 17:01 | 100 | 203.26 |
| 08/27/2026 17:01 | 30 | 203.27 |
| 08/27/2026 17:01 | 70 | 203.27 |
| 08/27/2026 17:01 | 2 | 203.29 |
| 08/27/2026 17:01 | 2 | 203.30 |
| 08/27/2026 17:01 | 22 | 203.33 |
| 08/27/2026 17:01 | 100 | 203.37 |
| 08/27/2026 17:01 | 100 | 203.37 |
| 08/27/2026 17:01 | 20 | 203.39 |
| 08/27/2026 17:01 | 1 | 203.39 |
| 08/27/2026 17:01 | 5 | 203.40 |
| 08/27/2026 17:01 | 5 | 203.43 |
| 08/27/2026 17:01 | 73 | 203.43 |
| 08/27/2026 17:01 | 1 | 203.60 |
| 08/27/2026 17:01 | 1 | 203.68 |
| 08/27/2026 17:00 | 13 | 203.42 |
| 08/27/2026 17:00 | 6 | 203.47 |
| 08/27/2026 17:00 | 7 | 203.54 |
| 08/27/2026 16:59 | 7 | 203.785 |
| 08/27/2026 16:59 | 25 | 203.85 |
| 08/27/2026 16:59 | 23 | 203.93 |
| 08/27/2026 16:59 | 5 | 203.93 |
| 08/27/2026 16:59 | 2 | 203.93 |
| 08/27/2026 16:59 | 100 | 203.92 |
| 08/27/2026 16:59 | 7 | 203.91 |
| 08/27/2026 16:59 | 7 | 203.89 |
| 08/27/2026 16:58 | 1 | 203.33 |
| 08/27/2026 16:54 | 8 | 203.30 |
| 08/27/2026 16:54 | 2 | 203.55 |
| 08/27/2026 16:53 | 10 | 203.63 |
| 08/27/2026 16:53 | 51 | 203.34 |
| 08/27/2026 16:53 | 2 | 203.35 |
| 08/27/2026 16:53 | 6 | 203.37 |
| 08/27/2026 16:53 | 40 | 203.48 |
| 08/27/2026 16:53 | 100 | 203.55 |
| 08/27/2026 16:53 | 100 | 203.55 |
| 08/27/2026 16:53 | 100 | 203.58 |
| 08/27/2026 16:53 | 100 | 203.59 |
| 08/27/2026 16:53 | 20 | 203.70 |
| 08/27/2026 16:52 | 3 | 203.90 |
| 08/27/2026 16:52 | 2 | 203.90 |
| 08/27/2026 16:52 | 5 | 203.90 |
| 08/27/2026 16:51 | 1 | 203.81 |
| 08/27/2026 16:50 | 2 | 204.28 |
| 08/27/2026 16:50 | 100 | 204.10 |
| 08/27/2026 16:49 | 70 | 204.11 |
| 08/27/2026 16:49 | 7 | 204.10 |
| 08/27/2026 16:49 | 100 | 204.09 |
| 08/27/2026 16:49 | 2 | 204.09 |
| 08/27/2026 16:47 | 100 | 203.95 |
| 08/27/2026 16:46 | 22 | 203.75 |
| 08/27/2026 16:46 | 1 | 203.75 |
| 08/27/2026 16:46 | 10 | 203.73 |
| 08/27/2026 16:46 | 10 | 203.71 |
| 08/27/2026 16:46 | 10 | 203.71 |
| 08/27/2026 16:45 | 9 | 203.50 |
| 08/27/2026 16:44 | 1 | 203.61 |
| 08/27/2026 16:44 | 7 | 203.435 |
| 08/27/2026 16:40 | 1 | 203.72 |
| 08/27/2026 16:39 | 25 | 203.30 |
| 08/27/2026 16:39 | 100 | 203.22 |
| 08/27/2026 16:39 | 100 | 203.33 |
| 08/27/2026 16:39 | 100 | 203.33 |
| 08/27/2026 16:39 | 100 | 203.33 |
| 08/27/2026 16:39 | 100 | 203.36 |
| 08/27/2026 16:39 | 100 | 203.36 |
| 08/27/2026 16:39 | 40 | 203.37 |
| 08/27/2026 16:39 | 4 | 203.37 |
| 08/27/2026 16:39 | 96 | 203.37 |
| 08/27/2026 16:39 | 100 | 203.37 |
| 08/27/2026 16:39 | 4 | 203.41 |
| 08/27/2026 16:38 | 50 | 203.72 |
| 08/27/2026 16:38 | 50 | 203.72 |
| 08/27/2026 16:38 | 100 | 203.73 |
| 08/27/2026 16:38 | 100 | 203.73 |
| 08/27/2026 16:38 | 100 | 203.73 |
| 08/27/2026 16:38 | 90 | 203.78 |
| 08/27/2026 16:38 | 98 | 204.24 |
| 08/27/2026 16:36 | 25 | 204.30 |
| 08/27/2026 16:36 | 100 | 204.30 |
| 08/27/2026 16:34 | 1 | 204.46 |
| 08/27/2026 16:32 | 29 | 204.29 |
| 08/27/2026 16:32 | 41 | 204.10 |
| 08/27/2026 16:32 | 3 | 204.05 |
| 08/27/2026 16:32 | 17 | 204.04 |
| 08/27/2026 16:32 | 10 | 204.04 |
| 08/27/2026 16:31 | 18 | 203.72 |
| 08/27/2026 16:29 | 9 | 203.72 |
| 08/27/2026 16:29 | 20 | 203.95 |
| 08/27/2026 16:29 | 20 | 203.94 |
| 08/27/2026 16:24 | 100 | 203.64 |
| 08/27/2026 16:24 | 99 | 203.64 |
| 08/27/2026 16:24 | 1 | 203.64 |
| 08/27/2026 16:24 | 99 | 203.64 |
| 08/27/2026 16:24 | 1 | 203.64 |
| 08/27/2026 16:24 | 20 | 203.84 |
| 08/27/2026 16:23 | 7 | 203.69 |
| 08/27/2026 16:23 | 8 | 203.69 |
| 08/27/2026 16:22 | 1 | 203.68 |
| 08/27/2026 16:22 | 39 | 203.95 |
| 08/27/2026 16:22 | 50 | 203.90 |
| 08/27/2026 16:22 | 11 | 203.685 |
| 08/27/2026 16:22 | 25 | 203.57 |
| 08/27/2026 16:22 | 25 | 203.57 |
| 08/27/2026 16:22 | 25 | 203.57 |
| 08/27/2026 16:22 | 25 | 203.57 |
| 08/27/2026 16:22 | 25 | 203.57 |
| 08/27/2026 16:22 | 25 | 203.57 |
| 08/27/2026 16:22 | 25 | 203.57 |
| 08/27/2026 16:22 | 25 | 203.57 |
| 08/27/2026 16:22 | 1 | 203.59 |
| 08/27/2026 16:21 | 1 | 203.88 |
| 08/27/2026 16:21 | 1 | 203.94 |
| 08/27/2026 16:21 | 1 | 203.94 |
| 08/27/2026 16:21 | 4 | 203.94 |
| 08/27/2026 16:21 | 10 | 203.94 |
| 08/27/2026 16:19 | 2 | 203.89 |
| 08/27/2026 16:18 | 20 | 203.91 |
| 08/27/2026 16:18 | 80 | 203.90 |
| 08/27/2026 16:18 | 20 | 203.90 |
| 08/27/2026 16:15 | 25 | 202.92 |
| 08/27/2026 16:15 | 100 | 202.89 |
| 08/27/2026 16:15 | 100 | 202.89 |
| 08/27/2026 16:15 | 100 | 202.89 |
| 08/27/2026 16:15 | 200 | 202.86 |
| 08/27/2026 16:15 | 7 | 202.80 |
| 08/27/2026 16:12 | 100 | 202.535 |
| 08/27/2026 16:12 | 1 | 202.44 |
| 08/27/2026 16:11 | 1 | 202.45 |
| 08/27/2026 16:11 | 1 | 202.45 |
| 08/27/2026 16:11 | 1 | 202.46 |
| 08/27/2026 16:11 | 1 | 202.46 |
| 08/27/2026 16:08 | 10 | 202.80 |
| 08/27/2026 16:06 | 1 | 203.05 |
| 08/27/2026 16:05 | 1 | 202.62 |
| 08/27/2026 16:05 | 100 | 202.79 |
| 08/27/2026 16:05 | 100 | 202.81 |
| 08/27/2026 16:04 | 2 | 203.16 |
| 08/27/2026 16:03 | 1 | 202.98 |
| 08/27/2026 16:03 | 2 | 203.09 |
| 08/27/2026 16:02 | 9 | 203.36 |
| 08/27/2026 16:02 | 10 | 203.39 |
| 08/27/2026 16:02 | 10 | 203.38 |
| 08/27/2026 16:02 | 9 | 203.38 |
| 08/27/2026 16:01 | 6 | 203.38 |
| 08/27/2026 16:01 | 2 | 203.38 |
| 08/27/2026 16:01 | 11 | 203.34 |
| 08/27/2026 16:01 | 11 | 203.34 |
| 08/27/2026 16:01 | 7 | 203.39 |
| 08/27/2026 16:01 | 1 | 203.39 |
| 08/27/2026 16:00 | 9 | 203.40 |
| 08/27/2026 16:00 | 3 | 203.30 |
| 08/27/2026 16:00 | 9 | 203.37 |
| 08/27/2026 15:59 | 16 | 203.11 |
| 08/27/2026 15:59 | 50 | 203.11 |
| 08/27/2026 15:59 | 50 | 203.11 |
| 08/27/2026 15:59 | 100 | 203.11 |
| 08/27/2026 15:59 | 100 | 203.11 |
| 08/27/2026 15:53 | 25 | 204.09 |
| 08/27/2026 15:53 | 4 | 203.75 |
| 08/27/2026 15:49 | 30 | 203.64 |
| 08/27/2026 15:49 | 12 | 202.89 |
| 08/27/2026 15:48 | 8 | 204.01 |
| 08/27/2026 15:48 | 3 | 204.01 |
| 08/27/2026 15:48 | 5 | 203.79 |
| 08/27/2026 15:48 | 3 | 203.98 |
| 08/27/2026 15:48 | 5 | 203.79 |
| 08/27/2026 15:48 | 8 | 204.01 |
| 08/27/2026 15:48 | 8 | 203.96 |
| 08/27/2026 15:47 | 2 | 202.89 |
| 08/27/2026 15:47 | 1 | 202.70 |
| 08/27/2026 15:47 | 1 | 202.70 |
| 08/27/2026 15:47 | 1 | 202.70 |
| 08/27/2026 15:47 | 1 | 202.72 |
| 08/27/2026 15:47 | 4 | 202.57 |
| 08/27/2026 15:47 | 2 | 202.56 |
| 08/27/2026 15:47 | 4 | 202.57 |
| 08/27/2026 15:47 | 2 | 202.56 |
| 08/27/2026 15:47 | 4 | 202.65 |
| 08/27/2026 15:47 | 76 | 202.69 |
| 08/27/2026 15:47 | 24 | 202.84 |
| 08/27/2026 15:47 | 1 | 203.20 |
| 08/27/2026 15:47 | 100 | 203.40 |
| 08/27/2026 15:47 | 8 | 203.42 |
| 08/27/2026 15:47 | 21 | 203.42 |
| 08/27/2026 15:47 | 5 | 203.42 |
| 08/27/2026 15:46 | 1 | 204.34 |
| 08/27/2026 15:45 | 98 | 204.16 |
| 08/27/2026 15:45 | 2 | 204.16 |
| 08/27/2026 15:45 | 9 | 204.10 |
| 08/27/2026 15:45 | 8 | 203.99 |
| 08/27/2026 15:45 | 5 | 203.785 |
| 08/27/2026 15:43 | 2 | 204.17 |
| 08/27/2026 15:43 | 4 | 204.17 |
| 08/27/2026 15:43 | 7 | 204.16 |
| 08/27/2026 15:41 | 2 | 203.75 |
| 08/27/2026 15:39 | 4 | 204.87 |
| 08/27/2026 15:38 | 100 | 205.01 |
| 08/27/2026 15:38 | 100 | 205.02 |
| 08/27/2026 15:38 | 100 | 205.34 |
| 08/27/2026 15:36 | 30 | 205.96 |
| 08/27/2026 15:36 | 49 | 205.96 |
| 08/27/2026 15:36 | 79 | 206.02 |
| 08/27/2026 15:36 | 21 | 205.96 |
| 08/27/2026 15:36 | 98 | 206.00 |
| 08/27/2026 15:36 | 1 | 206.00 |
| 08/27/2026 15:36 | 1 | 206.00 |
| 08/27/2026 15:36 | 89 | 206.00 |
| 08/27/2026 15:36 | 100 | 206.01 |
| 08/27/2026 15:36 | 11 | 206.01 |
| 08/27/2026 15:36 | 1 | 206.01 |
| 08/27/2026 15:36 | 100 | 206.03 |
| 08/27/2026 15:36 | 100 | 206.06 |
| 08/27/2026 15:36 | 17 | 206.09 |
| 08/27/2026 15:36 | 1 | 206.05 |
| 08/27/2026 15:36 | 100 | 206.08 |
| 08/27/2026 15:36 | 100 | 206.11 |
| 08/27/2026 15:36 | 100 | 207.60 |
| 08/27/2026 15:36 | 23 | 205.875 |
| 08/27/2026 15:36 | 110 | 206.03 |
| 08/27/2026 15:35 | 100 | 205.45 |
| 08/27/2026 15:34 | 4 | 206.21 |
| 08/27/2026 15:32 | 1 | 207.22 |
| 08/27/2026 15:30 | 1617 | 206.58 |
| 08/27/2026 15:30 | 1617 | 206.58 |