Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
200.98
+0.08
(
+0.04% )
|
201.05
|
500 |
201.39
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 44498 | 200.98 |
| 08/25/2026 21:59 | 318 | 201.04 |
| 08/25/2026 21:59 | 88 | 201.04 |
| 08/25/2026 21:59 | 75 | 201.00 |
| 08/25/2026 21:59 | 30 | 201.02 |
| 08/25/2026 21:59 | 2 | 201.00 |
| 08/25/2026 21:59 | 295 | 200.94 |
| 08/25/2026 21:59 | 30 | 200.95 |
| 08/25/2026 21:59 | 100 | 200.95 |
| 08/25/2026 21:59 | 100 | 200.96 |
| 08/25/2026 21:59 | 100 | 200.97 |
| 08/25/2026 21:59 | 25 | 200.99 |
| 08/25/2026 21:59 | 25 | 200.99 |
| 08/25/2026 21:59 | 25 | 200.99 |
| 08/25/2026 21:59 | 100 | 200.99 |
| 08/25/2026 21:59 | 25 | 200.96 |
| 08/25/2026 21:59 | 15 | 200.96 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 4 | 201.19 |
| 08/25/2026 21:59 | 5 | 201.19 |
| 08/25/2026 21:59 | 5 | 200.96 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 7 | 200.97 |
| 08/25/2026 21:59 | 2 | 201.20 |
| 08/25/2026 21:59 | 8 | 200.97 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 30 | 200.96 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 50 | 200.96 |
| 08/25/2026 21:59 | 4 | 200.96 |
| 08/25/2026 21:59 | 100 | 200.96 |
| 08/25/2026 21:59 | 16 | 200.94 |
| 08/25/2026 21:59 | 25 | 200.94 |
| 08/25/2026 21:59 | 25 | 200.94 |
| 08/25/2026 21:59 | 85 | 200.96 |
| 08/25/2026 21:59 | 49 | 201.05 |
| 08/25/2026 21:59 | 1 | 201.05 |
| 08/25/2026 21:59 | 1 | 201.05 |
| 08/25/2026 21:59 | 12 | 201.05 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 4 | 201.05 |
| 08/25/2026 21:59 | 41 | 201.05 |
| 08/25/2026 21:59 | 1 | 201.06 |
| 08/25/2026 21:59 | 3 | 201.19 |
| 08/25/2026 21:59 | 3 | 201.19 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 6 | 201.19 |
| 08/25/2026 21:59 | 15 | 200.96 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 3 | 201.19 |
| 08/25/2026 21:59 | 13 | 200.94 |
| 08/25/2026 21:59 | 25 | 200.94 |
| 08/25/2026 21:59 | 25 | 200.94 |
| 08/25/2026 21:59 | 100 | 200.97 |
| 08/25/2026 21:59 | 2 | 200.99 |
| 08/25/2026 21:59 | 6 | 200.99 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 1 | 200.99 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 6 | 201.19 |
| 08/25/2026 21:59 | 1 | 201.19 |
| 08/25/2026 21:59 | 1 | 200.99 |
| 08/25/2026 21:59 | 27 | 201.20 |
| 08/25/2026 21:59 | 40 | 201.05 |
| 08/25/2026 21:59 | 1 | 201.05 |
| 08/25/2026 21:59 | 45 | 201.07 |
| 08/25/2026 21:59 | 5 | 201.24 |
| 08/25/2026 21:59 | 4 | 201.06 |
| 08/25/2026 21:59 | 76 | 201.24 |
| 08/25/2026 21:59 | 20 | 201.22 |
| 08/25/2026 21:59 | 1 | 201.135 |
| 08/25/2026 21:59 | 2 | 201.05 |
| 08/25/2026 21:59 | 38 | 201.135 |
| 08/25/2026 21:59 | 36 | 201.135 |
| 08/25/2026 21:59 | 2 | 201.135 |
| 08/25/2026 21:59 | 1 | 201.02 |
| 08/25/2026 21:59 | 93 | 201.05 |
| 08/25/2026 21:59 | 43 | 201.05 |
| 08/25/2026 21:59 | 9 | 201.05 |
| 08/25/2026 21:59 | 48 | 201.05 |
| 08/25/2026 21:59 | 7 | 201.05 |
| 08/25/2026 21:59 | 100 | 201.05 |
| 08/25/2026 21:59 | 1 | 201.05 |
| 08/25/2026 21:59 | 2 | 201.05 |
| 08/25/2026 21:59 | 100 | 201.05 |
| 08/25/2026 21:59 | 100 | 201.05 |
| 08/25/2026 21:59 | 100 | 201.05 |
| 08/25/2026 21:59 | 75 | 201.05 |
| 08/25/2026 21:59 | 25 | 201.05 |
| 08/25/2026 21:59 | 100 | 201.05 |
| 08/25/2026 21:59 | 100 | 201.06 |
| 08/25/2026 21:59 | 10 | 201.06 |
| 08/25/2026 21:59 | 6 | 201.06 |
| 08/25/2026 21:59 | 20 | 201.09 |
| 08/25/2026 21:59 | 20 | 201.09 |
| 08/25/2026 21:59 | 12 | 201.09 |
| 08/25/2026 21:59 | 8 | 201.09 |
| 08/25/2026 21:59 | 20 | 201.09 |
| 08/25/2026 21:59 | 40 | 201.16 |
| 08/25/2026 21:59 | 16 | 201.17 |
| 08/25/2026 21:59 | 53 | 201.17 |
| 08/25/2026 21:59 | 47 | 201.17 |
| 08/25/2026 21:59 | 8 | 201.18 |
| 08/25/2026 21:59 | 47 | 201.19 |
| 08/25/2026 21:59 | 47 | 201.19 |
| 08/25/2026 21:59 | 40 | 201.28 |
| 08/25/2026 21:59 | 10 | 201.27 |
| 08/25/2026 21:59 | 2 | 201.28 |
| 08/25/2026 21:59 | 7 | 201.32 |
| 08/25/2026 21:59 | 3 | 201.29 |
| 08/25/2026 21:59 | 4 | 201.29 |
| 08/25/2026 21:59 | 6 | 201.29 |
| 08/25/2026 21:59 | 56 | 201.29 |
| 08/25/2026 21:59 | 44 | 201.29 |
| 08/25/2026 21:59 | 10 | 201.31 |
| 08/25/2026 21:59 | 10 | 201.33 |
| 08/25/2026 21:59 | 4 | 201.46 |
| 08/25/2026 21:59 | 4 | 201.46 |
| 08/25/2026 21:59 | 4 | 201.46 |
| 08/25/2026 21:59 | 4 | 201.46 |
| 08/25/2026 21:59 | 7 | 201.47 |
| 08/25/2026 21:59 | 9 | 201.48 |
| 08/25/2026 21:59 | 1 | 201.48 |
| 08/25/2026 21:59 | 1 | 201.48 |
| 08/25/2026 21:59 | 3 | 201.53 |
| 08/25/2026 21:59 | 1 | 201.54 |
| 08/25/2026 21:59 | 8 | 201.54 |
| 08/25/2026 21:59 | 19 | 201.54 |
| 08/25/2026 21:59 | 9 | 201.54 |
| 08/25/2026 21:59 | 1 | 201.54 |
| 08/25/2026 21:59 | 6 | 201.54 |
| 08/25/2026 21:59 | 14 | 201.54 |
| 08/25/2026 21:59 | 1 | 201.54 |
| 08/25/2026 21:59 | 4 | 201.54 |
| 08/25/2026 21:59 | 3 | 201.54 |
| 08/25/2026 21:59 | 1 | 201.54 |
| 08/25/2026 21:59 | 1 | 201.54 |
| 08/25/2026 21:59 | 9 | 201.54 |
| 08/25/2026 21:59 | 68 | 201.54 |
| 08/25/2026 21:59 | 9 | 201.54 |
| 08/25/2026 21:59 | 1 | 201.54 |
| 08/25/2026 21:59 | 8 | 201.54 |
| 08/25/2026 21:59 | 20 | 201.54 |
| 08/25/2026 21:59 | 3 | 201.61 |
| 08/25/2026 21:59 | 7 | 201.61 |
| 08/25/2026 21:59 | 7 | 201.61 |
| 08/25/2026 21:59 | 2 | 201.60 |
| 08/25/2026 21:59 | 1 | 201.58 |
| 08/25/2026 21:58 | 7 | 201.60 |
| 08/25/2026 21:58 | 2 | 201.60 |
| 08/25/2026 21:58 | 9 | 201.60 |
| 08/25/2026 21:58 | 10 | 201.60 |
| 08/25/2026 21:58 | 1 | 201.60 |
| 08/25/2026 21:58 | 4 | 201.60 |
| 08/25/2026 21:58 | 25 | 201.60 |
| 08/25/2026 21:58 | 100 | 201.60 |
| 08/25/2026 21:58 | 6 | 201.60 |
| 08/25/2026 21:58 | 65 | 201.58 |
| 08/25/2026 21:58 | 29 | 201.58 |
| 08/25/2026 21:58 | 7 | 201.53 |
| 08/25/2026 21:58 | 15 | 201.55 |
| 08/25/2026 21:58 | 20 | 201.55 |
| 08/25/2026 21:58 | 46 | 201.55 |
| 08/25/2026 21:58 | 3 | 201.55 |
| 08/25/2026 21:58 | 16 | 201.55 |
| 08/25/2026 21:58 | 3 | 201.58 |
| 08/25/2026 21:58 | 59 | 201.56 |
| 08/25/2026 21:58 | 100 | 201.56 |
| 08/25/2026 21:58 | 100 | 201.55 |
| 08/25/2026 21:58 | 20 | 201.52 |
| 08/25/2026 21:58 | 2 | 201.45 |
| 08/25/2026 21:58 | 1 | 201.45 |
| 08/25/2026 21:58 | 1 | 201.45 |
| 08/25/2026 21:58 | 70 | 201.38 |
| 08/25/2026 21:58 | 30 | 201.38 |
| 08/25/2026 21:58 | 9 | 201.38 |
| 08/25/2026 21:58 | 91 | 201.38 |
| 08/25/2026 21:58 | 10 | 201.37 |
| 08/25/2026 21:58 | 6 | 201.37 |
| 08/25/2026 21:58 | 7 | 201.37 |
| 08/25/2026 21:58 | 2 | 201.37 |
| 08/25/2026 21:58 | 9 | 201.37 |
| 08/25/2026 21:58 | 19 | 201.37 |
| 08/25/2026 21:58 | 19 | 201.37 |
| 08/25/2026 21:58 | 26 | 201.37 |
| 08/25/2026 21:58 | 4 | 201.37 |
| 08/25/2026 21:58 | 100 | 201.37 |
| 08/25/2026 21:58 | 9 | 201.37 |
| 08/25/2026 21:58 | 4 | 201.37 |
| 08/25/2026 21:58 | 21 | 201.37 |
| 08/25/2026 21:58 | 10 | 201.37 |
| 08/25/2026 21:58 | 28 | 201.37 |
| 08/25/2026 21:58 | 16 | 201.37 |
| 08/25/2026 21:58 | 3 | 201.37 |
| 08/25/2026 21:58 | 1 | 201.37 |
| 08/25/2026 21:58 | 1 | 201.37 |
| 08/25/2026 21:58 | 2 | 201.37 |
| 08/25/2026 21:58 | 1 | 201.37 |
| 08/25/2026 21:58 | 22 | 201.37 |
| 08/25/2026 21:58 | 24 | 201.37 |
| 08/25/2026 21:58 | 1 | 201.37 |
| 08/25/2026 21:58 | 20 | 201.37 |
| 08/25/2026 21:58 | 5 | 201.28 |
| 08/25/2026 21:58 | 2 | 201.29 |
| 08/25/2026 21:58 | 7 | 201.32 |
| 08/25/2026 21:58 | 69 | 201.35 |
| 08/25/2026 21:58 | 9 | 201.35 |
| 08/25/2026 21:58 | 4 | 201.30 |
| 08/25/2026 21:58 | 6 | 201.23 |
| 08/25/2026 21:58 | 1 | 201.28 |
| 08/25/2026 21:58 | 2 | 201.29 |
| 08/25/2026 21:58 | 3 | 201.29 |
| 08/25/2026 21:58 | 9 | 201.30 |
| 08/25/2026 21:58 | 21 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 3 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 21 | 201.30 |
| 08/25/2026 21:58 | 3 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 18 | 201.30 |
| 08/25/2026 21:58 | 2 | 201.30 |
| 08/25/2026 21:58 | 16 | 201.30 |
| 08/25/2026 21:58 | 16 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 21 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 3 | 201.30 |
| 08/25/2026 21:58 | 12 | 201.30 |
| 08/25/2026 21:58 | 16 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 9 | 201.30 |
| 08/25/2026 21:58 | 18 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 7 | 201.30 |
| 08/25/2026 21:58 | 100 | 201.30 |
| 08/25/2026 21:58 | 14 | 201.30 |
| 08/25/2026 21:58 | 3 | 201.30 |
| 08/25/2026 21:58 | 3 | 201.30 |
| 08/25/2026 21:58 | 100 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 100 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 2 | 201.30 |
| 08/25/2026 21:58 | 18 | 201.30 |
| 08/25/2026 21:58 | 16 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 3 | 201.30 |
| 08/25/2026 21:58 | 32 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 200 | 201.30 |
| 08/25/2026 21:58 | 1 | 201.30 |
| 08/25/2026 21:58 | 36 | 201.30 |
| 08/25/2026 21:58 | 10 | 201.30 |
| 08/25/2026 21:58 | 2 | 201.31 |
| 08/25/2026 21:58 | 33 | 201.32 |
| 08/25/2026 21:57 | 14 | 201.41 |
| 08/25/2026 21:57 | 100 | 201.33 |
| 08/25/2026 21:57 | 2 | 201.34 |
| 08/25/2026 21:57 | 100 | 201.41 |
| 08/25/2026 21:57 | 1 | 201.36 |
| 08/25/2026 21:57 | 3 | 201.37 |
| 08/25/2026 21:57 | 3 | 201.37 |
| 08/25/2026 21:57 | 2 | 201.37 |
| 08/25/2026 21:57 | 1 | 201.37 |
| 08/25/2026 21:57 | 1 | 201.53 |
| 08/25/2026 21:57 | 107 | 201.54 |
| 08/25/2026 21:57 | 1 | 201.53 |
| 08/25/2026 21:57 | 1 | 201.53 |
| 08/25/2026 21:57 | 100 | 201.53 |
| 08/25/2026 21:57 | 5 | 201.45 |
| 08/25/2026 21:57 | 1 | 201.45 |
| 08/25/2026 21:56 | 18 | 201.43 |
| 08/25/2026 21:56 | 6 | 201.43 |
| 08/25/2026 21:56 | 107 | 201.48 |
| 08/25/2026 21:56 | 102 | 201.50 |
| 08/25/2026 21:56 | 6 | 201.44 |
| 08/25/2026 21:56 | 12 | 201.44 |
| 08/25/2026 21:56 | 1 | 201.44 |
| 08/25/2026 21:56 | 6 | 201.45 |
| 08/25/2026 21:56 | 1 | 201.45 |
| 08/25/2026 21:56 | 57 | 201.52 |
| 08/25/2026 21:56 | 170 | 201.52 |
| 08/25/2026 21:56 | 1 | 201.52 |
| 08/25/2026 21:56 | 1 | 201.45 |
| 08/25/2026 21:56 | 100 | 201.43 |
| 08/25/2026 21:56 | 6 | 201.37 |
| 08/25/2026 21:56 | 10 | 201.38 |
| 08/25/2026 21:56 | 100 | 201.37 |
| 08/25/2026 21:56 | 100 | 201.37 |
| 08/25/2026 21:56 | 25 | 201.29 |
| 08/25/2026 21:56 | 25 | 201.29 |
| 08/25/2026 21:56 | 25 | 201.29 |
| 08/25/2026 21:56 | 25 | 201.29 |
| 08/25/2026 21:56 | 100 | 201.28 |
| 08/25/2026 21:56 | 2 | 201.27 |
| 08/25/2026 21:56 | 2 | 201.23 |
| 08/25/2026 21:56 | 3 | 201.21 |
| 08/25/2026 21:56 | 100 | 201.26 |
| 08/25/2026 21:56 | 100 | 201.25 |
| 08/25/2026 21:56 | 100 | 201.24 |
| 08/25/2026 21:56 | 100 | 201.24 |
| 08/25/2026 21:56 | 163 | 201.23 |
| 08/25/2026 21:56 | 12 | 201.23 |
| 08/25/2026 21:56 | 425 | 201.23 |
| 08/25/2026 21:56 | 400 | 201.23 |
| 08/25/2026 21:56 | 275 | 201.23 |
| 08/25/2026 21:56 | 125 | 201.23 |
| 08/25/2026 21:56 | 100 | 201.23 |
| 08/25/2026 21:56 | 500 | 201.23 |
| 08/25/2026 21:56 | 100 | 201.23 |
| 08/25/2026 21:56 | 100 | 201.22 |
| 08/25/2026 21:56 | 100 | 201.17 |
| 08/25/2026 21:56 | 75 | 201.13 |
| 08/25/2026 21:56 | 25 | 201.13 |
| 08/25/2026 21:56 | 1 | 201.03 |
| 08/25/2026 21:56 | 17 | 201.01 |
| 08/25/2026 21:55 | 1 | 201.03 |
| 08/25/2026 21:55 | 1 | 201.03 |
| 08/25/2026 21:55 | 16 | 200.90 |
| 08/25/2026 21:55 | 100 | 200.91 |
| 08/25/2026 21:55 | 170 | 201.07 |
| 08/25/2026 21:55 | 10 | 201.06 |
| 08/25/2026 21:54 | 10 | 201.27 |
| 08/25/2026 21:54 | 15 | 201.34 |
| 08/25/2026 21:54 | 25 | 201.34 |
| 08/25/2026 21:54 | 9 | 201.36 |
| 08/25/2026 21:54 | 100 | 201.37 |
| 08/25/2026 21:54 | 99 | 201.37 |
| 08/25/2026 21:54 | 1 | 201.37 |
| 08/25/2026 21:54 | 6 | 201.40 |
| 08/25/2026 21:54 | 6 | 201.40 |
| 08/25/2026 21:54 | 38 | 201.40 |
| 08/25/2026 21:54 | 62 | 201.40 |
| 08/25/2026 21:54 | 8 | 201.44 |
| 08/25/2026 21:54 | 1 | 201.44 |
| 08/25/2026 21:54 | 5 | 201.45 |
| 08/25/2026 21:54 | 1 | 201.45 |
| 08/25/2026 21:54 | 3 | 201.46 |
| 08/25/2026 21:54 | 1 | 201.46 |
| 08/25/2026 21:54 | 1 | 201.46 |
| 08/25/2026 21:54 | 15 | 201.46 |
| 08/25/2026 21:54 | 6 | 201.46 |
| 08/25/2026 21:54 | 30 | 201.56 |
| 08/25/2026 21:54 | 30 | 201.56 |
| 08/25/2026 21:53 | 22 | 201.53 |
| 08/25/2026 21:53 | 39 | 201.52 |
| 08/25/2026 21:53 | 3 | 201.52 |
| 08/25/2026 21:53 | 7 | 201.45 |
| 08/25/2026 21:53 | 57 | 201.49 |
| 08/25/2026 21:53 | 23 | 201.49 |
| 08/25/2026 21:53 | 20 | 201.49 |
| 08/25/2026 21:53 | 1 | 201.46 |
| 08/25/2026 21:53 | 10 | 201.43 |
| 08/25/2026 21:53 | 120 | 201.43 |
| 08/25/2026 21:53 | 100 | 201.43 |
| 08/25/2026 21:53 | 13 | 201.41 |
| 08/25/2026 21:53 | 7 | 201.41 |
| 08/25/2026 21:53 | 22 | 201.40 |
| 08/25/2026 21:53 | 100 | 201.33 |
| 08/25/2026 21:53 | 176 | 201.33 |
| 08/25/2026 21:53 | 24 | 201.33 |
| 08/25/2026 21:53 | 300 | 201.33 |
| 08/25/2026 21:53 | 300 | 201.33 |
| 08/25/2026 21:53 | 6 | 201.33 |
| 08/25/2026 21:53 | 294 | 201.33 |
| 08/25/2026 21:53 | 30 | 201.33 |
| 08/25/2026 21:53 | 300 | 201.33 |
| 08/25/2026 21:53 | 6 | 201.32 |
| 08/25/2026 21:53 | 88 | 201.32 |
| 08/25/2026 21:53 | 6 | 201.32 |
| 08/25/2026 21:52 | 1 | 201.32 |
| 08/25/2026 21:52 | 3 | 201.26 |
| 08/25/2026 21:51 | 3 | 201.29 |
| 08/25/2026 21:50 | 1 | 201.29 |
| 08/25/2026 21:50 | 1 | 201.28 |
| 08/25/2026 21:50 | 87 | 201.23 |
| 08/25/2026 21:50 | 2 | 201.23 |
| 08/25/2026 21:50 | 11 | 201.23 |
| 08/25/2026 21:50 | 150 | 201.21 |
| 08/25/2026 21:50 | 150 | 201.21 |
| 08/25/2026 21:50 | 50 | 201.21 |
| 08/25/2026 21:50 | 100 | 201.21 |
| 08/25/2026 21:50 | 250 | 201.21 |
| 08/25/2026 21:50 | 170 | 201.21 |
| 08/25/2026 21:50 | 130 | 201.21 |
| 08/25/2026 21:50 | 100 | 201.21 |
| 08/25/2026 21:50 | 10 | 201.20 |
| 08/25/2026 21:50 | 10 | 201.20 |
| 08/25/2026 21:50 | 170 | 201.18 |
| 08/25/2026 21:50 | 144 | 201.19 |
| 08/25/2026 21:50 | 19 | 201.19 |
| 08/25/2026 21:50 | 81 | 201.19 |
| 08/25/2026 21:50 | 57 | 201.19 |
| 08/25/2026 21:50 | 24 | 201.19 |
| 08/25/2026 21:50 | 19 | 201.19 |
| 08/25/2026 21:50 | 42 | 201.15 |
| 08/25/2026 21:50 | 80 | 201.105 |
| 08/25/2026 21:50 | 4 | 201.03 |
| 08/25/2026 21:50 | 75 | 201.02 |
| 08/25/2026 21:50 | 25 | 201.02 |
| 08/25/2026 21:50 | 75 | 201.02 |
| 08/25/2026 21:50 | 25 | 201.02 |
| 08/25/2026 21:50 | 75 | 200.95 |
| 08/25/2026 21:50 | 25 | 200.95 |
| 08/25/2026 21:50 | 5 | 200.91 |
| 08/25/2026 21:50 | 7 | 200.92 |
| 08/25/2026 21:49 | 53 | 200.86 |
| 08/25/2026 21:49 | 120 | 200.89 |
| 08/25/2026 21:49 | 3 | 200.89 |
| 08/25/2026 21:49 | 100 | 200.90 |
| 08/25/2026 21:49 | 40 | 200.94 |
| 08/25/2026 21:49 | 61 | 200.96 |
| 08/25/2026 21:49 | 40 | 201.12 |
| 08/25/2026 21:49 | 1 | 201.16 |
| 08/25/2026 21:49 | 1 | 201.25 |
| 08/25/2026 21:49 | 20 | 201.26 |
| 08/25/2026 21:49 | 1 | 201.31 |
| 08/25/2026 21:48 | 41 | 201.33 |
| 08/25/2026 21:48 | 46 | 201.33 |
| 08/25/2026 21:48 | 2 | 201.33 |
| 08/25/2026 21:48 | 3 | 201.33 |
| 08/25/2026 21:48 | 2 | 201.44 |
| 08/25/2026 21:48 | 8 | 201.33 |
| 08/25/2026 21:48 | 6 | 201.33 |
| 08/25/2026 21:48 | 100 | 201.33 |
| 08/25/2026 21:48 | 100 | 201.34 |
| 08/25/2026 21:48 | 100 | 201.34 |
| 08/25/2026 21:47 | 2 | 201.42 |
| 08/25/2026 21:47 | 3 | 201.47 |
| 08/25/2026 21:47 | 44 | 201.35 |
| 08/25/2026 21:47 | 20 | 201.35 |
| 08/25/2026 21:47 | 4 | 201.35 |
| 08/25/2026 21:47 | 11 | 201.35 |
| 08/25/2026 21:47 | 20 | 201.36 |
| 08/25/2026 21:47 | 1 | 201.40 |
| 08/25/2026 21:47 | 27 | 201.41 |
| 08/25/2026 21:47 | 13 | 201.41 |
| 08/25/2026 21:46 | 19 | 201.42 |
| 08/25/2026 21:46 | 7 | 201.42 |
| 08/25/2026 21:46 | 3 | 201.42 |
| 08/25/2026 21:46 | 2 | 201.42 |
| 08/25/2026 21:46 | 8 | 201.42 |
| 08/25/2026 21:46 | 19 | 201.42 |
| 08/25/2026 21:46 | 1 | 201.42 |
| 08/25/2026 21:46 | 100 | 201.51 |
| 08/25/2026 21:45 | 1 | 201.54 |
| 08/25/2026 21:45 | 1 | 201.49 |
| 08/25/2026 21:45 | 1 | 201.49 |
| 08/25/2026 21:45 | 1 | 201.49 |
| 08/25/2026 21:45 | 1 | 201.49 |
| 08/25/2026 21:45 | 1 | 201.49 |
| 08/25/2026 21:45 | 2 | 201.49 |
| 08/25/2026 21:45 | 30 | 201.49 |
| 08/25/2026 21:45 | 10 | 201.49 |
| 08/25/2026 21:45 | 1 | 201.62 |
| 08/25/2026 21:45 | 1 | 201.62 |
| 08/25/2026 21:44 | 2 | 201.69 |
| 08/25/2026 21:44 | 4 | 201.67 |
| 08/25/2026 21:44 | 2 | 201.58 |
| 08/25/2026 21:43 | 7 | 201.69 |
| 08/25/2026 21:43 | 3 | 201.69 |
| 08/25/2026 21:43 | 10 | 201.68 |
| 08/25/2026 21:43 | 4 | 201.66 |
| 08/25/2026 21:43 | 100 | 201.66 |
| 08/25/2026 21:43 | 50 | 201.65 |
| 08/25/2026 21:43 | 10 | 201.65 |
| 08/25/2026 21:43 | 15 | 201.65 |
| 08/25/2026 21:43 | 8 | 201.65 |
| 08/25/2026 21:43 | 2 | 201.64 |
| 08/25/2026 21:43 | 2 | 201.64 |
| 08/25/2026 21:42 | 2 | 201.65 |
| 08/25/2026 21:42 | 6 | 201.65 |
| 08/25/2026 21:42 | 4 | 201.64 |
| 08/25/2026 21:42 | 91 | 201.64 |
| 08/25/2026 21:42 | 83 | 201.62 |
| 08/25/2026 21:42 | 13 | 201.62 |
| 08/25/2026 21:41 | 3 | 201.61 |
| 08/25/2026 21:41 | 42 | 201.57 |
| 08/25/2026 21:41 | 4 | 201.62 |
| 08/25/2026 21:41 | 45 | 201.58 |
| 08/25/2026 21:41 | 1 | 201.57 |
| 08/25/2026 21:41 | 2 | 201.57 |
| 08/25/2026 21:41 | 8 | 201.57 |
| 08/25/2026 21:41 | 80 | 201.56 |
| 08/25/2026 21:41 | 24 | 201.56 |
| 08/25/2026 21:41 | 171 | 201.56 |
| 08/25/2026 21:41 | 25 | 201.56 |
| 08/25/2026 21:41 | 300 | 201.56 |
| 08/25/2026 21:41 | 5 | 201.56 |
| 08/25/2026 21:41 | 100 | 201.56 |
| 08/25/2026 21:41 | 1 | 201.55 |
| 08/25/2026 21:40 | 170 | 201.51 |
| 08/25/2026 21:40 | 30 | 201.51 |
| 08/25/2026 21:40 | 200 | 201.51 |
| 08/25/2026 21:40 | 200 | 201.51 |
| 08/25/2026 21:40 | 200 | 201.51 |
| 08/25/2026 21:40 | 200 | 201.51 |
| 08/25/2026 21:40 | 200 | 201.51 |
| 08/25/2026 21:40 | 30 | 201.51 |
| 08/25/2026 21:40 | 200 | 201.51 |
| 08/25/2026 21:39 | 3 | 201.38 |
| 08/25/2026 21:39 | 2 | 201.37 |
| 08/25/2026 21:39 | 1 | 201.37 |
| 08/25/2026 21:38 | 17 | 201.32 |
| 08/25/2026 21:38 | 3 | 201.32 |
| 08/25/2026 21:38 | 2 | 201.32 |
| 08/25/2026 21:38 | 1 | 201.33 |
| 08/25/2026 21:38 | 2 | 201.33 |
| 08/25/2026 21:38 | 42 | 201.33 |
| 08/25/2026 21:37 | 58 | 201.33 |
| 08/25/2026 21:37 | 2 | 201.34 |
| 08/25/2026 21:37 | 12 | 201.34 |
| 08/25/2026 21:37 | 8 | 201.34 |
| 08/25/2026 21:37 | 100 | 201.34 |
| 08/25/2026 21:37 | 45 | 201.35 |
| 08/25/2026 21:37 | 2 | 201.36 |
| 08/25/2026 21:37 | 67 | 201.46 |
| 08/25/2026 21:37 | 45 | 201.40 |
| 08/25/2026 21:37 | 6 | 201.40 |
| 08/25/2026 21:37 | 12 | 201.40 |
| 08/25/2026 21:37 | 12 | 201.40 |
| 08/25/2026 21:36 | 3 | 201.65 |
| 08/25/2026 21:36 | 6 | 201.65 |
| 08/25/2026 21:36 | 100 | 201.64 |
| 08/25/2026 21:36 | 12 | 201.62 |
| 08/25/2026 21:36 | 88 | 201.62 |
| 08/25/2026 21:36 | 5 | 201.61 |
| 08/25/2026 21:36 | 7 | 201.61 |
| 08/25/2026 21:36 | 1 | 201.61 |
| 08/25/2026 21:35 | 2 | 201.55 |
| 08/25/2026 21:35 | 13 | 201.55 |
| 08/25/2026 21:35 | 2 | 201.51 |
| 08/25/2026 21:35 | 3 | 201.61 |
| 08/25/2026 21:35 | 9 | 201.59 |
| 08/25/2026 21:35 | 1 | 201.59 |
| 08/25/2026 21:35 | 1 | 201.59 |
| 08/25/2026 21:35 | 8 | 201.59 |
| 08/25/2026 21:35 | 2 | 201.58 |
| 08/25/2026 21:35 | 88 | 201.53 |
| 08/25/2026 21:35 | 5 | 201.53 |
| 08/25/2026 21:35 | 3 | 201.53 |
| 08/25/2026 21:34 | 1 | 201.53 |
| 08/25/2026 21:34 | 3 | 201.53 |
| 08/25/2026 21:34 | 1 | 201.43 |
| 08/25/2026 21:34 | 5 | 201.43 |
| 08/25/2026 21:34 | 100 | 201.43 |
| 08/25/2026 21:33 | 2 | 201.23 |
| 08/25/2026 21:31 | 2 | 201.27 |
| 08/25/2026 21:30 | 25 | 201.26 |
| 08/25/2026 21:30 | 4 | 201.30 |
| 08/25/2026 21:29 | 100 | 201.24 |
| 08/25/2026 21:29 | 90 | 201.22 |
| 08/25/2026 21:29 | 100 | 201.16 |
| 08/25/2026 21:29 | 100 | 201.14 |
| 08/25/2026 21:29 | 100 | 201.10 |
| 08/25/2026 21:29 | 100 | 201.09 |
| 08/25/2026 21:29 | 100 | 201.07 |
| 08/25/2026 21:29 | 55 | 201.05 |
| 08/25/2026 21:29 | 11 | 201.05 |
| 08/25/2026 21:29 | 32 | 201.05 |
| 08/25/2026 21:29 | 2 | 201.05 |
| 08/25/2026 21:29 | 3 | 201.02 |
| 08/25/2026 21:29 | 5 | 201.02 |
| 08/25/2026 21:29 | 51 | 201.02 |
| 08/25/2026 21:29 | 43 | 201.02 |
| 08/25/2026 21:29 | 57 | 201.02 |
| 08/25/2026 21:29 | 99 | 201.01 |
| 08/25/2026 21:29 | 1 | 201.01 |
| 08/25/2026 21:29 | 13 | 200.98 |
| 08/25/2026 21:29 | 2 | 200.93 |
| 08/25/2026 21:29 | 13 | 200.98 |
| 08/25/2026 21:29 | 18 | 200.97 |
| 08/25/2026 21:28 | 13 | 200.98 |
| 08/25/2026 21:28 | 55 | 200.96 |
| 08/25/2026 21:28 | 45 | 200.96 |
| 08/25/2026 21:28 | 5 | 200.96 |
| 08/25/2026 21:28 | 5 | 200.95 |
| 08/25/2026 21:28 | 58 | 200.95 |
| 08/25/2026 21:28 | 42 | 200.95 |
| 08/25/2026 21:28 | 63 | 200.93 |
| 08/25/2026 21:28 | 37 | 200.93 |
| 08/25/2026 21:28 | 100 | 200.92 |
| 08/25/2026 21:28 | 53 | 200.91 |
| 08/25/2026 21:28 | 147 | 200.91 |
| 08/25/2026 21:28 | 200 | 200.91 |
| 08/25/2026 21:28 | 100 | 200.91 |
| 08/25/2026 21:27 | 13 | 200.86 |
| 08/25/2026 21:27 | 23 | 200.87 |
| 08/25/2026 21:27 | 9 | 200.86 |
| 08/25/2026 21:27 | 1 | 200.75 |
| 08/25/2026 21:27 | 2 | 200.75 |
| 08/25/2026 21:26 | 7 | 200.85 |
| 08/25/2026 21:26 | 13 | 200.84 |
| 08/25/2026 21:25 | 100 | 200.90 |
| 08/25/2026 21:25 | 100 | 200.81 |
| 08/25/2026 21:25 | 100 | 200.80 |
| 08/25/2026 21:25 | 2 | 200.83 |
| 08/25/2026 21:25 | 1 | 200.83 |
| 08/25/2026 21:25 | 100 | 200.79 |
| 08/25/2026 21:24 | 80 | 200.79 |
| 08/25/2026 21:24 | 30 | 200.79 |
| 08/25/2026 21:24 | 25 | 200.79 |
| 08/25/2026 21:24 | 99 | 200.79 |
| 08/25/2026 21:24 | 3 | 200.79 |
| 08/25/2026 21:24 | 100 | 200.79 |
| 08/25/2026 21:24 | 2 | 200.75 |
| 08/25/2026 21:24 | 1 | 200.75 |
| 08/25/2026 21:24 | 3 | 200.675 |
| 08/25/2026 21:24 | 1 | 200.56 |
| 08/25/2026 21:24 | 10 | 200.60 |
| 08/25/2026 21:23 | 3 | 200.60 |
| 08/25/2026 21:23 | 1 | 200.61 |
| 08/25/2026 21:23 | 11 | 200.64 |
| 08/25/2026 21:21 | 4 | 200.84 |
| 08/25/2026 21:21 | 10 | 200.74 |
| 08/25/2026 21:21 | 20 | 200.80 |
| 08/25/2026 21:21 | 40 | 200.76 |
| 08/25/2026 21:21 | 20 | 200.76 |
| 08/25/2026 21:21 | 14 | 200.80 |
| 08/25/2026 21:21 | 5 | 200.80 |
| 08/25/2026 21:21 | 100 | 200.81 |
| 08/25/2026 21:21 | 100 | 200.82 |
| 08/25/2026 21:21 | 65 | 200.82 |
| 08/25/2026 21:21 | 35 | 200.82 |
| 08/25/2026 21:21 | 100 | 200.83 |
| 08/25/2026 21:21 | 20 | 200.85 |
| 08/25/2026 21:21 | 5 | 200.85 |
| 08/25/2026 21:21 | 1 | 201.14 |
| 08/25/2026 21:21 | 2 | 201.08 |
| 08/25/2026 21:20 | 1 | 200.88 |
| 08/25/2026 21:20 | 20 | 200.88 |
| 08/25/2026 21:19 | 3 | 201.065 |
| 08/25/2026 21:19 | 3 | 201.065 |
| 08/25/2026 21:16 | 3 | 201.17 |
| 08/25/2026 21:16 | 3 | 201.17 |
| 08/25/2026 21:16 | 32 | 200.83 |
| 08/25/2026 21:16 | 100 | 200.85 |
| 08/25/2026 21:16 | 93 | 200.88 |
| 08/25/2026 21:16 | 100 | 200.91 |
| 08/25/2026 21:15 | 7 | 200.88 |
| 08/25/2026 21:15 | 28 | 200.84 |
| 08/25/2026 21:15 | 1 | 200.84 |
| 08/25/2026 21:15 | 1 | 200.84 |
| 08/25/2026 21:15 | 98 | 200.84 |
| 08/25/2026 21:15 | 2 | 200.84 |
| 08/25/2026 21:15 | 100 | 200.85 |
| 08/25/2026 21:14 | 68 | 200.91 |
| 08/25/2026 21:14 | 100 | 200.96 |
| 08/25/2026 21:14 | 100 | 200.98 |
| 08/25/2026 21:14 | 40 | 201.05 |
| 08/25/2026 21:14 | 40 | 201.14 |
| 08/25/2026 21:14 | 21 | 201.16 |
| 08/25/2026 21:14 | 13 | 201.16 |
| 08/25/2026 21:14 | 1 | 201.16 |
| 08/25/2026 21:14 | 24 | 201.16 |
| 08/25/2026 21:14 | 9 | 201.16 |
| 08/25/2026 21:14 | 91 | 201.16 |
| 08/25/2026 21:14 | 20 | 201.17 |
| 08/25/2026 21:12 | 70 | 201.31 |
| 08/25/2026 21:12 | 3 | 201.32 |
| 08/25/2026 21:12 | 16 | 201.32 |
| 08/25/2026 21:12 | 1 | 201.34 |
| 08/25/2026 21:11 | 25 | 201.45 |
| 08/25/2026 21:11 | 25 | 201.45 |
| 08/25/2026 21:11 | 25 | 201.45 |
| 08/25/2026 21:11 | 25 | 201.45 |
| 08/25/2026 21:11 | 25 | 201.45 |
| 08/25/2026 21:11 | 25 | 201.45 |
| 08/25/2026 21:09 | 7 | 200.87 |
| 08/25/2026 21:09 | 44 | 200.90 |
| 08/25/2026 21:09 | 100 | 200.98 |
| 08/25/2026 21:09 | 3 | 201.21 |
| 08/25/2026 21:06 | 56 | 200.90 |
| 08/25/2026 21:06 | 1 | 200.94 |
| 08/25/2026 21:06 | 100 | 200.97 |
| 08/25/2026 21:03 | 61 | 200.97 |
| 08/25/2026 21:03 | 1 | 200.98 |
| 08/25/2026 21:03 | 100 | 201.00 |
| 08/25/2026 21:03 | 20 | 201.14 |
| 08/25/2026 21:03 | 1 | 201.14 |
| 08/25/2026 21:02 | 6 | 201.34 |
| 08/25/2026 21:00 | 100 | 201.45 |
| 08/25/2026 21:00 | 11 | 201.47 |
| 08/25/2026 21:00 | 100 | 201.53 |
| 08/25/2026 21:00 | 87 | 201.54 |
| 08/25/2026 21:00 | 100 | 201.55 |
| 08/25/2026 20:59 | 5 | 201.87 |
| 08/25/2026 20:59 | 1 | 201.87 |
| 08/25/2026 20:51 | 21 | 201.59 |
| 08/25/2026 20:51 | 21 | 201.56 |
| 08/25/2026 20:51 | 17 | 201.64 |
| 08/25/2026 20:51 | 4 | 201.81 |
| 08/25/2026 20:51 | 11 | 201.81 |
| 08/25/2026 20:51 | 25 | 201.81 |
| 08/25/2026 20:50 | 1 | 201.89 |
| 08/25/2026 20:50 | 6 | 201.95 |
| 08/25/2026 20:50 | 100 | 201.95 |
| 08/25/2026 20:50 | 16 | 201.96 |
| 08/25/2026 20:50 | 58 | 201.96 |
| 08/25/2026 20:50 | 26 | 201.96 |
| 08/25/2026 20:50 | 58 | 201.96 |
| 08/25/2026 20:50 | 100 | 201.97 |
| 08/25/2026 20:50 | 66 | 202.00 |
| 08/25/2026 20:50 | 40 | 202.01 |
| 08/25/2026 20:50 | 72 | 202.02 |
| 08/25/2026 20:50 | 11 | 202.08 |
| 08/25/2026 20:50 | 100 | 202.10 |
| 08/25/2026 20:50 | 4 | 202.11 |
| 08/25/2026 20:50 | 58 | 202.11 |
| 08/25/2026 20:50 | 4 | 202.11 |
| 08/25/2026 20:50 | 8 | 202.11 |
| 08/25/2026 20:47 | 1 | 202.49 |
| 08/25/2026 20:45 | 74 | 202.17 |
| 08/25/2026 20:42 | 1 | 202.40 |
| 08/25/2026 20:41 | 4 | 202.15 |
| 08/25/2026 20:41 | 1 | 202.15 |
| 08/25/2026 20:41 | 1 | 202.24 |
| 08/25/2026 20:40 | 1 | 202.47 |
| 08/25/2026 20:38 | 1 | 202.50 |
| 08/25/2026 20:37 | 3 | 202.18 |
| 08/25/2026 20:37 | 3 | 202.19 |
| 08/25/2026 20:37 | 3 | 202.19 |
| 08/25/2026 20:37 | 3 | 202.19 |
| 08/25/2026 20:37 | 2 | 202.19 |
| 08/25/2026 20:37 | 11 | 202.21 |
| 08/25/2026 20:35 | 7 | 202.385 |
| 08/25/2026 20:35 | 1 | 202.385 |
| 08/25/2026 20:34 | 1 | 202.46 |
| 08/25/2026 20:32 | 1 | 202.60 |
| 08/25/2026 20:32 | 5 | 202.55 |
| 08/25/2026 20:31 | 5 | 202.53 |
| 08/25/2026 20:31 | 5 | 202.53 |
| 08/25/2026 20:31 | 1 | 202.53 |
| 08/25/2026 20:31 | 4 | 202.53 |
| 08/25/2026 20:29 | 100 | 202.53 |
| 08/25/2026 20:29 | 4 | 202.40 |
| 08/25/2026 20:28 | 100 | 202.45 |
| 08/25/2026 20:28 | 100 | 202.43 |
| 08/25/2026 20:28 | 4 | 202.40 |
| 08/25/2026 20:28 | 55 | 202.40 |
| 08/25/2026 20:28 | 41 | 202.40 |
| 08/25/2026 20:28 | 24 | 202.39 |
| 08/25/2026 20:28 | 35 | 202.39 |
| 08/25/2026 20:28 | 100 | 202.35 |
| 08/25/2026 20:28 | 10 | 202.34 |
| 08/25/2026 20:28 | 100 | 202.33 |
| 08/25/2026 20:28 | 14 | 202.33 |
| 08/25/2026 20:28 | 27 | 202.31 |
| 08/25/2026 20:28 | 2 | 202.29 |
| 08/25/2026 20:28 | 40 | 202.29 |
| 08/25/2026 20:28 | 5 | 202.29 |
| 08/25/2026 20:28 | 1 | 202.29 |
| 08/25/2026 20:28 | 3 | 202.29 |
| 08/25/2026 20:28 | 5 | 202.29 |
| 08/25/2026 20:28 | 100 | 202.29 |
| 08/25/2026 20:28 | 73 | 202.23 |
| 08/25/2026 20:28 | 25 | 202.23 |
| 08/25/2026 20:28 | 25 | 202.23 |
| 08/25/2026 20:28 | 25 | 202.21 |
| 08/25/2026 20:28 | 14 | 202.19 |
| 08/25/2026 20:28 | 14 | 202.15 |
| 08/25/2026 20:28 | 25 | 202.15 |
| 08/25/2026 20:28 | 14 | 202.15 |
| 08/25/2026 20:28 | 14 | 202.15 |
| 08/25/2026 20:26 | 100 | 202.01 |
| 08/25/2026 20:23 | 14 | 202.15 |
| 08/25/2026 20:23 | 14 | 202.15 |
| 08/25/2026 20:21 | 5 | 202.15 |
| 08/25/2026 20:21 | 11 | 202.15 |
| 08/25/2026 20:21 | 14 | 202.15 |
| 08/25/2026 20:21 | 1 | 202.15 |
| 08/25/2026 20:21 | 2 | 202.15 |
| 08/25/2026 20:21 | 75 | 202.15 |
| 08/25/2026 20:18 | 50 | 201.935 |
| 08/25/2026 20:18 | 1 | 201.935 |
| 08/25/2026 20:13 | 25 | 202.15 |
| 08/25/2026 20:10 | 25 | 202.15 |
| 08/25/2026 20:10 | 25 | 202.15 |
| 08/25/2026 20:09 | 1 | 202.08 |
| 08/25/2026 20:09 | 6 | 202.08 |
| 08/25/2026 20:04 | 12 | 201.85 |
| 08/25/2026 20:04 | 12 | 201.89 |
| 08/25/2026 20:03 | 12 | 201.86 |
| 08/25/2026 20:03 | 12 | 201.89 |
| 08/25/2026 20:03 | 12 | 201.88 |
| 08/25/2026 20:02 | 1 | 202.28 |
| 08/25/2026 20:01 | 77 | 202.05 |
| 08/25/2026 20:01 | 23 | 202.05 |
| 08/25/2026 20:01 | 77 | 202.06 |
| 08/25/2026 20:01 | 4 | 202.06 |
| 08/25/2026 20:01 | 68 | 202.06 |
| 08/25/2026 20:01 | 1 | 202.14 |
| 08/25/2026 20:01 | 1 | 202.22 |
| 08/25/2026 20:00 | 1 | 202.46 |
| 08/25/2026 19:56 | 6 | 202.36 |
| 08/25/2026 19:55 | 1 | 202.46 |
| 08/25/2026 19:52 | 25 | 202.42 |
| 08/25/2026 19:52 | 44 | 202.73 |
| 08/25/2026 19:52 | 100 | 202.72 |
| 08/25/2026 19:52 | 100 | 202.71 |
| 08/25/2026 19:52 | 1 | 202.58 |
| 08/25/2026 19:48 | 11 | 202.61 |
| 08/25/2026 19:48 | 4 | 202.64 |
| 08/25/2026 19:48 | 4 | 202.66 |
| 08/25/2026 19:48 | 4 | 202.66 |
| 08/25/2026 19:48 | 2 | 202.66 |
| 08/25/2026 19:48 | 4 | 202.66 |
| 08/25/2026 19:48 | 4 | 202.66 |
| 08/25/2026 19:48 | 4 | 202.66 |
| 08/25/2026 19:48 | 200 | 202.67 |
| 08/25/2026 19:48 | 200 | 202.67 |
| 08/25/2026 19:48 | 142 | 202.68 |
| 08/25/2026 19:48 | 100 | 202.71 |
| 08/25/2026 19:47 | 1 | 202.95 |
| 08/25/2026 19:47 | 100 | 202.66 |
| 08/25/2026 19:47 | 93 | 202.67 |
| 08/25/2026 19:47 | 100 | 202.69 |
| 08/25/2026 19:46 | 3 | 202.71 |
| 08/25/2026 19:44 | 31 | 203.01 |
| 08/25/2026 19:44 | 21 | 203.01 |
| 08/25/2026 19:43 | 1 | 202.97 |
| 08/25/2026 19:40 | 1 | 202.94 |
| 08/25/2026 19:37 | 10 | 202.835 |
| 08/25/2026 19:36 | 1 | 202.94 |
| 08/25/2026 19:34 | 1 | 202.95 |
| 08/25/2026 19:32 | 1 | 202.94 |
| 08/25/2026 19:32 | 2 | 202.94 |
| 08/25/2026 19:32 | 1 | 202.94 |
| 08/25/2026 19:29 | 2 | 202.74 |
| 08/25/2026 19:29 | 1 | 202.85 |
| 08/25/2026 19:28 | 1 | 202.95 |
| 08/25/2026 19:24 | 1 | 202.95 |
| 08/25/2026 19:24 | 50 | 202.88 |
| 08/25/2026 19:22 | 1 | 202.60 |
| 08/25/2026 19:21 | 2 | 202.63 |
| 08/25/2026 19:10 | 85 | 202.91 |
| 08/25/2026 19:08 | 1 | 202.99 |
| 08/25/2026 19:08 | 100 | 203.01 |
| 08/25/2026 19:08 | 10 | 203.02 |
| 08/25/2026 19:08 | 32 | 203.02 |
| 08/25/2026 19:08 | 68 | 203.02 |
| 08/25/2026 19:08 | 10 | 203.12 |
| 08/25/2026 19:08 | 100 | 203.25 |
| 08/25/2026 19:08 | 15 | 203.27 |
| 08/25/2026 19:08 | 57 | 203.27 |
| 08/25/2026 19:08 | 91 | 203.06 |
| 08/25/2026 19:05 | 78 | 203.24 |
| 08/25/2026 19:04 | 1 | 203.24 |
| 08/25/2026 18:57 | 8 | 203.21 |
| 08/25/2026 18:55 | 17 | 203.06 |
| 08/25/2026 18:55 | 7 | 203.09 |
| 08/25/2026 18:55 | 38 | 203.09 |
| 08/25/2026 18:55 | 1 | 203.07 |
| 08/25/2026 18:55 | 1 | 203.09 |
| 08/25/2026 18:55 | 1 | 203.09 |
| 08/25/2026 18:50 | 1 | 203.215 |
| 08/25/2026 18:50 | 1 | 203.25 |
| 08/25/2026 18:49 | 100 | 203.31 |
| 08/25/2026 18:47 | 1 | 203.22 |
| 08/25/2026 18:46 | 1 | 203.44 |
| 08/25/2026 18:44 | 100 | 203.23 |
| 08/25/2026 18:44 | 15 | 203.09 |
| 08/25/2026 18:44 | 100 | 203.17 |
| 08/25/2026 18:44 | 9 | 203.18 |
| 08/25/2026 18:44 | 11 | 203.18 |
| 08/25/2026 18:44 | 11 | 203.20 |
| 08/25/2026 18:40 | 2 | 203.25 |
| 08/25/2026 18:38 | 2 | 203.32 |
| 08/25/2026 18:37 | 61 | 203.37 |
| 08/25/2026 18:37 | 39 | 203.37 |
| 08/25/2026 18:37 | 61 | 203.38 |
| 08/25/2026 18:34 | 10 | 203.49 |
| 08/25/2026 18:30 | 1 | 203.64 |
| 08/25/2026 18:26 | 48 | 203.31 |
| 08/25/2026 18:15 | 8 | 203.18 |
| 08/25/2026 18:14 | 1 | 203.17 |
| 08/25/2026 18:14 | 8 | 203.19 |
| 08/25/2026 18:12 | 24 | 203.22 |
| 08/25/2026 18:11 | 1 | 203.17 |
| 08/25/2026 18:10 | 15 | 203.31 |
| 08/25/2026 18:10 | 1 | 203.31 |
| 08/25/2026 18:10 | 24 | 203.31 |
| 08/25/2026 18:06 | 75 | 203.68 |
| 08/25/2026 18:06 | 25 | 203.68 |
| 08/25/2026 18:06 | 100 | 203.67 |
| 08/25/2026 18:06 | 67 | 203.79 |
| 08/25/2026 18:06 | 33 | 203.79 |
| 08/25/2026 18:06 | 56 | 203.80 |
| 08/25/2026 18:06 | 19 | 203.87 |
| 08/25/2026 18:02 | 100 | 204.21 |
| 08/25/2026 18:01 | 1 | 204.14 |
| 08/25/2026 18:01 | 1 | 204.13 |
| 08/25/2026 18:01 | 1 | 204.08 |
| 08/25/2026 18:01 | 100 | 204.07 |
| 08/25/2026 18:01 | 4 | 204.08 |
| 08/25/2026 18:01 | 1 | 204.07 |
| 08/25/2026 18:01 | 21 | 204.06 |
| 08/25/2026 18:01 | 25 | 204.06 |
| 08/25/2026 18:01 | 54 | 204.06 |
| 08/25/2026 18:01 | 46 | 204.06 |
| 08/25/2026 18:01 | 54 | 204.05 |
| 08/25/2026 18:01 | 146 | 204.05 |
| 08/25/2026 18:01 | 3 | 204.04 |
| 08/25/2026 18:01 | 1 | 204.04 |
| 08/25/2026 18:01 | 1 | 204.04 |
| 08/25/2026 18:01 | 80 | 204.03 |
| 08/25/2026 18:01 | 5 | 204.03 |
| 08/25/2026 18:01 | 5 | 204.03 |
| 08/25/2026 18:00 | 10 | 204.03 |
| 08/25/2026 17:59 | 18 | 203.93 |
| 08/25/2026 17:59 | 15 | 203.93 |
| 08/25/2026 17:55 | 100 | 203.77 |
| 08/25/2026 17:52 | 1 | 203.85 |
| 08/25/2026 17:48 | 7 | 203.81 |
| 08/25/2026 17:48 | 1 | 203.81 |
| 08/25/2026 17:47 | 1 | 203.81 |
| 08/25/2026 17:46 | 1 | 203.76 |
| 08/25/2026 17:46 | 1 | 203.69 |
| 08/25/2026 17:46 | 2 | 203.66 |
| 08/25/2026 17:46 | 1 | 203.65 |
| 08/25/2026 17:46 | 1 | 203.65 |
| 08/25/2026 17:44 | 1 | 203.46 |
| 08/25/2026 17:44 | 1 | 203.46 |
| 08/25/2026 17:39 | 6 | 203.27 |
| 08/25/2026 17:39 | 100 | 203.31 |
| 08/25/2026 17:39 | 2 | 203.35 |
| 08/25/2026 17:39 | 100 | 203.38 |
| 08/25/2026 17:39 | 3 | 203.585 |
| 08/25/2026 17:37 | 15 | 203.46 |
| 08/25/2026 17:37 | 2 | 203.58 |
| 08/25/2026 17:37 | 1 | 203.79 |
| 08/25/2026 17:34 | 95 | 203.41 |
| 08/25/2026 17:34 | 7 | 203.41 |
| 08/25/2026 17:33 | 100 | 203.81 |
| 08/25/2026 17:33 | 100 | 203.42 |
| 08/25/2026 17:33 | 102 | 203.42 |
| 08/25/2026 17:33 | 7 | 203.42 |
| 08/25/2026 17:33 | 93 | 203.42 |
| 08/25/2026 17:33 | 100 | 203.44 |
| 08/25/2026 17:29 | 2 | 203.65 |
| 08/25/2026 17:25 | 57 | 203.40 |
| 08/25/2026 17:25 | 6418 | 203.40 |
| 08/25/2026 17:25 | 57 | 203.32 |
| 08/25/2026 17:25 | 143 | 203.32 |
| 08/25/2026 17:25 | 200 | 203.32 |
| 08/25/2026 17:25 | 100 | 203.32 |
| 08/25/2026 17:25 | 200 | 203.32 |
| 08/25/2026 17:25 | 200 | 203.32 |
| 08/25/2026 17:25 | 100 | 203.32 |
| 08/25/2026 17:25 | 100 | 203.32 |
| 08/25/2026 17:25 | 78 | 203.32 |
| 08/25/2026 17:25 | 122 | 203.32 |
| 08/25/2026 17:25 | 100 | 203.31 |
| 08/25/2026 17:25 | 100 | 203.12 |
| 08/25/2026 17:25 | 25 | 203.46 |
| 08/25/2026 17:25 | 25 | 203.46 |
| 08/25/2026 17:25 | 25 | 203.46 |
| 08/25/2026 17:25 | 3 | 203.67 |
| 08/25/2026 17:25 | 1 | 203.84 |
| 08/25/2026 17:25 | 1 | 203.84 |
| 08/25/2026 17:24 | 1 | 203.61 |
| 08/25/2026 17:24 | 1 | 203.61 |
| 08/25/2026 17:14 | 10 | 203.26 |
| 08/25/2026 17:14 | 10 | 203.26 |
| 08/25/2026 17:13 | 102 | 203.20 |
| 08/25/2026 17:13 | 100 | 203.26 |
| 08/25/2026 17:13 | 100 | 203.31 |
| 08/25/2026 17:12 | 10 | 203.30 |
| 08/25/2026 17:12 | 10 | 203.30 |
| 08/25/2026 17:12 | 40 | 203.45 |
| 08/25/2026 17:12 | 30 | 203.42 |
| 08/25/2026 17:12 | 30 | 203.41 |
| 08/25/2026 17:12 | 70 | 203.41 |
| 08/25/2026 17:12 | 30 | 203.40 |
| 08/25/2026 17:12 | 30 | 203.40 |
| 08/25/2026 17:10 | 10 | 203.40 |
| 08/25/2026 17:10 | 100 | 203.51 |
| 08/25/2026 17:09 | 5 | 203.54 |
| 08/25/2026 17:09 | 100 | 203.65 |
| 08/25/2026 17:09 | 100 | 203.82 |
| 08/25/2026 17:09 | 17 | 204.01 |
| 08/25/2026 17:08 | 1 | 203.69 |
| 08/25/2026 17:04 | 4 | 204.03 |
| 08/25/2026 17:00 | 49 | 204.00 |
| 08/25/2026 17:00 | 51 | 204.00 |
| 08/25/2026 17:00 | 2 | 204.00 |
| 08/25/2026 17:00 | 100 | 203.99 |
| 08/25/2026 16:59 | 42 | 203.93 |
| 08/25/2026 16:59 | 11 | 204.01 |
| 08/25/2026 16:59 | 10 | 204.19 |
| 08/25/2026 16:58 | 1 | 204.06 |
| 08/25/2026 16:58 | 81 | 204.14 |
| 08/25/2026 16:58 | 19 | 204.14 |
| 08/25/2026 16:58 | 1 | 204.14 |
| 08/25/2026 16:58 | 100 | 204.14 |
| 08/25/2026 16:58 | 30 | 204.22 |
| 08/25/2026 16:58 | 10 | 204.37 |
| 08/25/2026 16:57 | 1 | 204.43 |
| 08/25/2026 16:55 | 100 | 204.28 |
| 08/25/2026 16:55 | 10 | 204.25 |
| 08/25/2026 16:54 | 10 | 204.36 |
| 08/25/2026 16:54 | 6 | 204.45 |
| 08/25/2026 16:54 | 5 | 204.45 |
| 08/25/2026 16:54 | 1 | 204.45 |
| 08/25/2026 16:54 | 4 | 204.39 |
| 08/25/2026 16:53 | 30 | 204.34 |
| 08/25/2026 16:53 | 100 | 204.34 |
| 08/25/2026 16:52 | 2 | 204.36 |
| 08/25/2026 16:52 | 10 | 204.30 |
| 08/25/2026 16:51 | 1 | 204.27 |
| 08/25/2026 16:49 | 1 | 204.15 |
| 08/25/2026 16:49 | 30 | 203.76 |
| 08/25/2026 16:49 | 30 | 203.77 |
| 08/25/2026 16:47 | 1 | 204.09 |
| 08/25/2026 16:47 | 3 | 203.80 |
| 08/25/2026 16:46 | 15 | 203.79 |
| 08/25/2026 16:46 | 30 | 203.80 |
| 08/25/2026 16:45 | 30 | 203.97 |
| 08/25/2026 16:44 | 30 | 204.09 |
| 08/25/2026 16:44 | 1 | 204.36 |
| 08/25/2026 16:44 | 15 | 203.99 |
| 08/25/2026 16:43 | 30 | 203.97 |
| 08/25/2026 16:42 | 10 | 204.01 |
| 08/25/2026 16:42 | 10 | 204.01 |
| 08/25/2026 16:37 | 30 | 204.24 |
| 08/25/2026 16:33 | 65 | 204.47 |
| 08/25/2026 16:33 | 35 | 204.47 |
| 08/25/2026 16:33 | 100 | 204.46 |
| 08/25/2026 16:33 | 22 | 204.44 |
| 08/25/2026 16:33 | 1 | 204.42 |
| 08/25/2026 16:33 | 35 | 204.41 |
| 08/25/2026 16:33 | 1 | 204.40 |
| 08/25/2026 16:33 | 30 | 204.22 |
| 08/25/2026 16:33 | 30 | 204.19 |
| 08/25/2026 16:32 | 4 | 204.39 |
| 08/25/2026 16:32 | 1 | 204.27 |
| 08/25/2026 16:32 | 1 | 203.61 |
| 08/25/2026 16:32 | 1 | 203.45 |
| 08/25/2026 16:31 | 1 | 203.44 |
| 08/25/2026 16:30 | 1 | 202.77 |
| 08/25/2026 16:30 | 16 | 203.18 |
| 08/25/2026 16:30 | 16 | 203.19 |
| 08/25/2026 16:30 | 15 | 203.19 |
| 08/25/2026 16:30 | 100 | 203.30 |
| 08/25/2026 16:30 | 1 | 203.30 |
| 08/25/2026 16:30 | 100 | 203.30 |
| 08/25/2026 16:30 | 10 | 203.31 |
| 08/25/2026 16:30 | 10 | 203.31 |
| 08/25/2026 16:30 | 1 | 203.31 |
| 08/25/2026 16:29 | 30 | 203.63 |
| 08/25/2026 16:28 | 2 | 203.84 |
| 08/25/2026 16:28 | 2 | 203.74 |
| 08/25/2026 16:25 | 30 | 203.53 |
| 08/25/2026 16:24 | 5 | 203.72 |
| 08/25/2026 16:24 | 30 | 203.47 |
| 08/25/2026 16:23 | 30 | 203.57 |
| 08/25/2026 16:23 | 7 | 203.56 |
| 08/25/2026 16:23 | 10 | 203.56 |
| 08/25/2026 16:23 | 100 | 203.62 |
| 08/25/2026 16:22 | 100 | 203.85 |
| 08/25/2026 16:22 | 30 | 203.99 |
| 08/25/2026 16:21 | 20 | 204.18 |
| 08/25/2026 16:21 | 7 | 203.85 |
| 08/25/2026 16:21 | 2 | 203.92 |
| 08/25/2026 16:20 | 80 | 203.82 |
| 08/25/2026 16:20 | 40 | 203.84 |
| 08/25/2026 16:19 | 100 | 203.92 |
| 08/25/2026 16:19 | 40 | 204.02 |
| 08/25/2026 16:19 | 4 | 204.06 |
| 08/25/2026 16:19 | 1 | 204.11 |
| 08/25/2026 16:19 | 7 | 204.345 |
| 08/25/2026 16:18 | 14 | 204.37 |
| 08/25/2026 16:18 | 30 | 204.43 |
| 08/25/2026 16:18 | 30 | 204.49 |
| 08/25/2026 16:17 | 90 | 204.54 |
| 08/25/2026 16:17 | 10 | 204.54 |
| 08/25/2026 16:16 | 100 | 204.77 |
| 08/25/2026 16:16 | 1 | 204.09 |
| 08/25/2026 16:15 | 29 | 204.01 |
| 08/25/2026 16:12 | 30 | 204.56 |
| 08/25/2026 16:12 | 12 | 204.52 |
| 08/25/2026 16:11 | 30 | 204.54 |
| 08/25/2026 16:11 | 30 | 204.66 |
| 08/25/2026 16:10 | 5 | 204.63 |
| 08/25/2026 16:09 | 30 | 204.50 |
| 08/25/2026 16:09 | 100 | 204.43 |
| 08/25/2026 16:09 | 50 | 204.47 |
| 08/25/2026 16:09 | 33 | 204.44 |
| 08/25/2026 16:09 | 13 | 204.44 |
| 08/25/2026 16:08 | 1 | 203.96 |
| 08/25/2026 16:08 | 2 | 203.98 |
| 08/25/2026 16:07 | 30 | 203.98 |
| 08/25/2026 16:07 | 10 | 203.92 |
| 08/25/2026 16:06 | 22 | 203.92 |
| 08/25/2026 16:06 | 100 | 203.92 |
| 08/25/2026 16:06 | 100 | 203.92 |
| 08/25/2026 16:06 | 100 | 203.92 |
| 08/25/2026 16:06 | 100 | 203.92 |
| 08/25/2026 16:06 | 100 | 203.92 |
| 08/25/2026 16:06 | 100 | 203.92 |
| 08/25/2026 16:06 | 100 | 203.92 |
| 08/25/2026 16:06 | 100 | 203.66 |
| 08/25/2026 16:06 | 10 | 203.48 |
| 08/25/2026 16:06 | 1 | 203.56 |
| 08/25/2026 16:06 | 1 | 203.56 |
| 08/25/2026 16:05 | 66 | 203.60 |
| 08/25/2026 16:05 | 34 | 203.60 |
| 08/25/2026 16:05 | 100 | 203.60 |
| 08/25/2026 16:05 | 100 | 203.60 |
| 08/25/2026 16:05 | 18 | 203.81 |
| 08/25/2026 16:05 | 25 | 203.81 |
| 08/25/2026 16:05 | 25 | 203.81 |
| 08/25/2026 16:05 | 25 | 203.81 |
| 08/25/2026 16:05 | 7 | 203.81 |
| 08/25/2026 16:05 | 100 | 203.81 |
| 08/25/2026 16:05 | 100 | 203.55 |
| 08/25/2026 16:05 | 100 | 203.55 |
| 08/25/2026 16:05 | 72 | 203.68 |
| 08/25/2026 16:05 | 72 | 203.48 |
| 08/25/2026 16:05 | 5 | 203.50 |
| 08/25/2026 16:05 | 67 | 203.53 |
| 08/25/2026 16:05 | 100 | 203.60 |
| 08/25/2026 16:05 | 100 | 203.60 |
| 08/25/2026 16:05 | 100 | 203.65 |
| 08/25/2026 16:05 | 100 | 203.65 |
| 08/25/2026 16:05 | 100 | 203.59 |
| 08/25/2026 16:05 | 100 | 203.57 |
| 08/25/2026 16:05 | 97 | 203.38 |
| 08/25/2026 16:05 | 103 | 203.38 |
| 08/25/2026 16:05 | 100 | 203.38 |
| 08/25/2026 16:05 | 100 | 203.50 |
| 08/25/2026 16:04 | 100 | 203.53 |
| 08/25/2026 16:04 | 100 | 203.56 |
| 08/25/2026 16:04 | 100 | 203.58 |
| 08/25/2026 16:04 | 100 | 203.58 |
| 08/25/2026 16:04 | 100 | 203.58 |
| 08/25/2026 16:04 | 100 | 203.58 |
| 08/25/2026 16:04 | 11 | 203.60 |
| 08/25/2026 16:04 | 15 | 203.60 |
| 08/25/2026 16:04 | 17 | 203.60 |
| 08/25/2026 16:04 | 32 | 203.60 |
| 08/25/2026 16:04 | 5 | 203.38 |
| 08/25/2026 16:04 | 8 | 203.29 |
| 08/25/2026 16:04 | 92 | 203.29 |
| 08/25/2026 16:04 | 36 | 203.29 |
| 08/25/2026 16:04 | 2 | 203.29 |
| 08/25/2026 16:04 | 100 | 203.29 |
| 08/25/2026 16:04 | 62 | 203.29 |
| 08/25/2026 16:04 | 38 | 203.29 |
| 08/25/2026 16:04 | 62 | 203.29 |
| 08/25/2026 16:04 | 100 | 203.29 |
| 08/25/2026 16:04 | 100 | 203.28 |
| 08/25/2026 16:04 | 35 | 203.28 |
| 08/25/2026 16:04 | 65 | 203.28 |
| 08/25/2026 16:04 | 45 | 203.22 |
| 08/25/2026 16:04 | 55 | 203.22 |
| 08/25/2026 16:04 | 33 | 203.22 |
| 08/25/2026 16:04 | 67 | 203.22 |
| 08/25/2026 16:04 | 100 | 203.52 |
| 08/25/2026 16:04 | 38 | 203.39 |
| 08/25/2026 16:04 | 25 | 203.315 |
| 08/25/2026 16:04 | 25 | 203.315 |
| 08/25/2026 16:04 | 12 | 203.315 |
| 08/25/2026 16:04 | 3 | 203.20 |
| 08/25/2026 16:04 | 87 | 203.20 |
| 08/25/2026 16:04 | 10 | 203.20 |
| 08/25/2026 16:04 | 100 | 203.25 |
| 08/25/2026 16:04 | 96 | 203.25 |
| 08/25/2026 16:04 | 4 | 203.25 |
| 08/25/2026 16:04 | 100 | 203.32 |
| 08/25/2026 16:04 | 67 | 203.39 |
| 08/25/2026 16:03 | 75 | 203.58 |
| 08/25/2026 16:03 | 25 | 203.58 |
| 08/25/2026 16:03 | 63 | 203.27 |
| 08/25/2026 16:03 | 100 | 203.27 |
| 08/25/2026 16:03 | 37 | 203.27 |
| 08/25/2026 16:03 | 29 | 203.27 |
| 08/25/2026 16:03 | 71 | 203.27 |
| 08/25/2026 16:03 | 100 | 203.27 |
| 08/25/2026 16:03 | 100 | 203.27 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 100 | 203.24 |
| 08/25/2026 16:03 | 69 | 203.24 |
| 08/25/2026 16:03 | 31 | 203.24 |
| 08/25/2026 16:03 | 175 | 203.31 |
| 08/25/2026 16:03 | 28 | 203.49 |
| 08/25/2026 16:03 | 72 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 25 | 203.49 |
| 08/25/2026 16:03 | 100 | 203.46 |
| 08/25/2026 16:03 | 22 | 203.20 |
| 08/25/2026 16:03 | 17 | 203.20 |
| 08/25/2026 16:03 | 61 | 203.20 |
| 08/25/2026 16:03 | 100 | 203.21 |
| 08/25/2026 16:02 | 30 | 203.11 |
| 08/25/2026 16:02 | 40 | 202.95 |
| 08/25/2026 16:02 | 1 | 203.00 |
| 08/25/2026 16:02 | 9 | 203.00 |
| 08/25/2026 16:02 | 65 | 203.285 |
| 08/25/2026 16:02 | 25 | 203.285 |
| 08/25/2026 16:02 | 10 | 203.285 |
| 08/25/2026 16:02 | 24 | 203.265 |
| 08/25/2026 16:02 | 25 | 203.265 |
| 08/25/2026 16:02 | 25 | 203.265 |
| 08/25/2026 16:02 | 25 | 203.265 |
| 08/25/2026 16:02 | 1 | 203.265 |
| 08/25/2026 16:02 | 25 | 203.265 |
| 08/25/2026 16:02 | 25 | 203.265 |
| 08/25/2026 16:02 | 25 | 203.265 |
| 08/25/2026 16:02 | 25 | 203.265 |
| 08/25/2026 16:02 | 24 | 203.355 |
| 08/25/2026 16:01 | 25 | 203.245 |
| 08/25/2026 16:01 | 25 | 203.235 |
| 08/25/2026 16:01 | 25 | 203.235 |
| 08/25/2026 16:01 | 1 | 203.235 |
| 08/25/2026 16:00 | 30 | 203.30 |
| 08/25/2026 15:59 | 100 | 203.45 |
| 08/25/2026 15:59 | 28 | 203.30 |
| 08/25/2026 15:59 | 30 | 202.93 |
| 08/25/2026 15:57 | 30 | 202.84 |
| 08/25/2026 15:57 | 10 | 202.67 |
| 08/25/2026 15:57 | 20 | 202.67 |
| 08/25/2026 15:57 | 10 | 202.68 |
| 08/25/2026 15:57 | 30 | 202.68 |
| 08/25/2026 15:57 | 30 | 202.68 |
| 08/25/2026 15:57 | 30 | 202.68 |
| 08/25/2026 15:54 | 25 | 202.445 |
| 08/25/2026 15:54 | 25 | 202.445 |
| 08/25/2026 15:54 | 25 | 202.445 |
| 08/25/2026 15:53 | 24 | 202.54 |
| 08/25/2026 15:53 | 13 | 202.42 |
| 08/25/2026 15:51 | 21 | 201.73 |
| 08/25/2026 15:51 | 17 | 201.14 |
| 08/25/2026 15:48 | 24 | 201.14 |
| 08/25/2026 15:48 | 1 | 201.39 |
| 08/25/2026 15:48 | 3 | 201.39 |
| 08/25/2026 15:48 | 6 | 201.68 |
| 08/25/2026 15:48 | 10 | 201.68 |
| 08/25/2026 15:47 | 10 | 202.01 |
| 08/25/2026 15:46 | 16 | 201.93 |
| 08/25/2026 15:46 | 50 | 202.05 |
| 08/25/2026 15:43 | 10 | 202.58 |
| 08/25/2026 15:41 | 10 | 202.35 |
| 08/25/2026 15:41 | 1 | 202.49 |
| 08/25/2026 15:40 | 10 | 202.40 |
| 08/25/2026 15:40 | 5 | 202.55 |
| 08/25/2026 15:40 | 3 | 202.55 |
| 08/25/2026 15:40 | 2 | 202.55 |
| 08/25/2026 15:40 | 25 | 202.56 |
| 08/25/2026 15:40 | 25 | 202.56 |
| 08/25/2026 15:40 | 25 | 202.56 |
| 08/25/2026 15:40 | 25 | 202.56 |
| 08/25/2026 15:40 | 5 | 202.58 |
| 08/25/2026 15:40 | 50 | 202.86 |
| 08/25/2026 15:40 | 50 | 202.88 |
| 08/25/2026 15:39 | 25 | 203.30 |
| 08/25/2026 15:39 | 25 | 203.30 |
| 08/25/2026 15:39 | 29 | 203.14 |
| 08/25/2026 15:39 | 50 | 203.52 |
| 08/25/2026 15:38 | 50 | 203.67 |
| 08/25/2026 15:37 | 60 | 203.83 |
| 08/25/2026 15:36 | 50 | 203.95 |
| 08/25/2026 15:36 | 50 | 203.87 |
| 08/25/2026 15:36 | 50 | 203.99 |
| 08/25/2026 15:36 | 50 | 203.90 |
| 08/25/2026 15:36 | 50 | 204.05 |
| 08/25/2026 15:36 | 50 | 204.05 |
| 08/25/2026 15:35 | 30 | 204.53 |
| 08/25/2026 15:34 | 1 | 204.67 |
| 08/25/2026 15:31 | 5 | 203.71 |
| 08/25/2026 15:30 | 12 | 205.71 |
| 08/25/2026 15:30 | 45 | 205.70 |
| 08/25/2026 15:30 | 2008 | 205.62 |
| 08/25/2026 15:30 | 2008 | 205.62 |