Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
219.87
+3.07
(
+1.44% )
|
219.50
|
100 |
219.73
|
2'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 65851 | 219.87 |
| 07/10/2026 22:00 | 29 | 219.74 |
| 07/10/2026 21:59 | 71 | 219.74 |
| 07/10/2026 21:59 | 144 | 219.83 |
| 07/10/2026 21:59 | 43 | 219.94 |
| 07/10/2026 21:59 | 399 | 219.94 |
| 07/10/2026 21:59 | 100 | 219.94 |
| 07/10/2026 21:59 | 136 | 219.91 |
| 07/10/2026 21:59 | 361 | 219.91 |
| 07/10/2026 21:59 | 29 | 219.90 |
| 07/10/2026 21:59 | 16 | 219.90 |
| 07/10/2026 21:59 | 18 | 219.92 |
| 07/10/2026 21:59 | 82 | 219.91 |
| 07/10/2026 21:59 | 17 | 219.91 |
| 07/10/2026 21:59 | 83 | 219.90 |
| 07/10/2026 21:59 | 1 | 219.91 |
| 07/10/2026 21:59 | 100 | 219.91 |
| 07/10/2026 21:59 | 1 | 219.84 |
| 07/10/2026 21:59 | 99 | 219.84 |
| 07/10/2026 21:59 | 1 | 219.84 |
| 07/10/2026 21:59 | 3 | 219.75 |
| 07/10/2026 21:59 | 48 | 219.75 |
| 07/10/2026 21:59 | 18 | 219.75 |
| 07/10/2026 21:59 | 27 | 219.74 |
| 07/10/2026 21:59 | 9 | 219.84 |
| 07/10/2026 21:59 | 1 | 219.84 |
| 07/10/2026 21:59 | 4 | 219.84 |
| 07/10/2026 21:59 | 1 | 219.84 |
| 07/10/2026 21:59 | 2 | 219.84 |
| 07/10/2026 21:59 | 1 | 219.75 |
| 07/10/2026 21:59 | 1 | 219.75 |
| 07/10/2026 21:59 | 5 | 219.84 |
| 07/10/2026 21:59 | 1 | 219.95 |
| 07/10/2026 21:59 | 100 | 219.95 |
| 07/10/2026 21:59 | 100 | 219.94 |
| 07/10/2026 21:59 | 100 | 219.94 |
| 07/10/2026 21:59 | 100 | 219.93 |
| 07/10/2026 21:59 | 99 | 219.84 |
| 07/10/2026 21:59 | 1 | 219.84 |
| 07/10/2026 21:59 | 1 | 219.84 |
| 07/10/2026 21:59 | 100 | 219.88 |
| 07/10/2026 21:59 | 100 | 219.87 |
| 07/10/2026 21:59 | 97 | 219.64 |
| 07/10/2026 21:59 | 19 | 219.74 |
| 07/10/2026 21:59 | 2 | 219.735 |
| 07/10/2026 21:59 | 43 | 219.735 |
| 07/10/2026 21:59 | 4 | 219.735 |
| 07/10/2026 21:59 | 4 | 219.735 |
| 07/10/2026 21:59 | 4 | 219.735 |
| 07/10/2026 21:59 | 32 | 219.61 |
| 07/10/2026 21:59 | 33 | 219.63 |
| 07/10/2026 21:59 | 4 | 219.735 |
| 07/10/2026 21:59 | 65 | 219.63 |
| 07/10/2026 21:59 | 2 | 219.63 |
| 07/10/2026 21:59 | 3 | 219.735 |
| 07/10/2026 21:59 | 5 | 219.73 |
| 07/10/2026 21:59 | 100 | 219.56 |
| 07/10/2026 21:59 | 80 | 219.61 |
| 07/10/2026 21:59 | 4 | 219.77 |
| 07/10/2026 21:59 | 100 | 219.65 |
| 07/10/2026 21:59 | 2 | 219.75 |
| 07/10/2026 21:59 | 4 | 219.60 |
| 07/10/2026 21:59 | 100 | 219.51 |
| 07/10/2026 21:59 | 291 | 219.72 |
| 07/10/2026 21:59 | 9 | 219.72 |
| 07/10/2026 21:59 | 43 | 219.71 |
| 07/10/2026 21:59 | 39 | 219.71 |
| 07/10/2026 21:59 | 14 | 219.71 |
| 07/10/2026 21:59 | 10 | 219.72 |
| 07/10/2026 21:59 | 9 | 219.72 |
| 07/10/2026 21:59 | 9 | 219.72 |
| 07/10/2026 21:59 | 1 | 219.72 |
| 07/10/2026 21:59 | 8 | 219.72 |
| 07/10/2026 21:59 | 6 | 219.72 |
| 07/10/2026 21:59 | 9 | 219.72 |
| 07/10/2026 21:59 | 200 | 219.72 |
| 07/10/2026 21:59 | 1 | 219.72 |
| 07/10/2026 21:59 | 6 | 219.72 |
| 07/10/2026 21:59 | 11 | 219.72 |
| 07/10/2026 21:59 | 2 | 219.72 |
| 07/10/2026 21:59 | 30 | 219.72 |
| 07/10/2026 21:59 | 38 | 219.72 |
| 07/10/2026 21:59 | 1 | 219.72 |
| 07/10/2026 21:59 | 66 | 219.72 |
| 07/10/2026 21:59 | 5 | 219.72 |
| 07/10/2026 21:59 | 165 | 219.72 |
| 07/10/2026 21:59 | 11 | 219.72 |
| 07/10/2026 21:59 | 24 | 219.72 |
| 07/10/2026 21:59 | 44 | 219.72 |
| 07/10/2026 21:59 | 53 | 219.76 |
| 07/10/2026 21:59 | 47 | 219.76 |
| 07/10/2026 21:59 | 97 | 219.73 |
| 07/10/2026 21:59 | 1200 | 219.73 |
| 07/10/2026 21:59 | 3 | 219.73 |
| 07/10/2026 21:59 | 78 | 219.73 |
| 07/10/2026 21:59 | 100 | 219.73 |
| 07/10/2026 21:59 | 50 | 219.73 |
| 07/10/2026 21:59 | 2 | 219.73 |
| 07/10/2026 21:59 | 2 | 219.73 |
| 07/10/2026 21:59 | 15 | 219.73 |
| 07/10/2026 21:59 | 50 | 219.73 |
| 07/10/2026 21:59 | 19 | 219.78 |
| 07/10/2026 21:59 | 1 | 219.82 |
| 07/10/2026 21:59 | 1 | 219.82 |
| 07/10/2026 21:59 | 8 | 219.87 |
| 07/10/2026 21:59 | 51 | 219.87 |
| 07/10/2026 21:59 | 13 | 219.87 |
| 07/10/2026 21:59 | 25 | 219.87 |
| 07/10/2026 21:59 | 9 | 219.87 |
| 07/10/2026 21:59 | 1 | 219.77 |
| 07/10/2026 21:59 | 4 | 219.81 |
| 07/10/2026 21:59 | 25 | 219.85 |
| 07/10/2026 21:59 | 100 | 219.865 |
| 07/10/2026 21:59 | 53 | 219.96 |
| 07/10/2026 21:59 | 7 | 219.92 |
| 07/10/2026 21:59 | 23 | 219.90 |
| 07/10/2026 21:59 | 36 | 219.63 |
| 07/10/2026 21:59 | 200 | 219.72 |
| 07/10/2026 21:59 | 200 | 219.72 |
| 07/10/2026 21:59 | 200 | 219.72 |
| 07/10/2026 21:59 | 500 | 219.72 |
| 07/10/2026 21:59 | 100 | 219.72 |
| 07/10/2026 21:59 | 100 | 219.72 |
| 07/10/2026 21:59 | 100 | 219.72 |
| 07/10/2026 21:59 | 42 | 219.66 |
| 07/10/2026 21:59 | 58 | 219.66 |
| 07/10/2026 21:59 | 51 | 219.64 |
| 07/10/2026 21:59 | 97 | 219.64 |
| 07/10/2026 21:59 | 3 | 219.54 |
| 07/10/2026 21:59 | 14 | 219.53 |
| 07/10/2026 21:59 | 2 | 219.53 |
| 07/10/2026 21:59 | 225 | 219.53 |
| 07/10/2026 21:59 | 27 | 219.53 |
| 07/10/2026 21:59 | 3 | 219.53 |
| 07/10/2026 21:59 | 1 | 219.53 |
| 07/10/2026 21:59 | 2 | 219.53 |
| 07/10/2026 21:58 | 100 | 219.47 |
| 07/10/2026 21:58 | 40 | 219.38 |
| 07/10/2026 21:58 | 60 | 219.40 |
| 07/10/2026 21:58 | 100 | 219.465 |
| 07/10/2026 21:58 | 100 | 219.47 |
| 07/10/2026 21:58 | 22 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 178 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 30 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 70 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 100 | 219.39 |
| 07/10/2026 21:58 | 30 | 219.38 |
| 07/10/2026 21:58 | 50 | 219.06 |
| 07/10/2026 21:58 | 47 | 219.06 |
| 07/10/2026 21:58 | 50 | 219.06 |
| 07/10/2026 21:58 | 53 | 219.06 |
| 07/10/2026 21:58 | 100 | 219.06 |
| 07/10/2026 21:58 | 100 | 219.06 |
| 07/10/2026 21:58 | 100 | 219.06 |
| 07/10/2026 21:58 | 100 | 219.06 |
| 07/10/2026 21:58 | 100 | 219.06 |
| 07/10/2026 21:58 | 47 | 219.06 |
| 07/10/2026 21:58 | 53 | 219.06 |
| 07/10/2026 21:58 | 100 | 219.06 |
| 07/10/2026 21:58 | 100 | 219.06 |
| 07/10/2026 21:58 | 10 | 219.00 |
| 07/10/2026 21:58 | 3 | 218.89 |
| 07/10/2026 21:58 | 48 | 218.88 |
| 07/10/2026 21:58 | 30 | 218.88 |
| 07/10/2026 21:58 | 22 | 218.88 |
| 07/10/2026 21:58 | 100 | 218.88 |
| 07/10/2026 21:58 | 100 | 218.87 |
| 07/10/2026 21:58 | 2 | 218.87 |
| 07/10/2026 21:58 | 2 | 218.87 |
| 07/10/2026 21:58 | 100 | 218.87 |
| 07/10/2026 21:58 | 3 | 218.86 |
| 07/10/2026 21:58 | 39 | 218.86 |
| 07/10/2026 21:58 | 100 | 218.86 |
| 07/10/2026 21:58 | 100 | 218.85 |
| 07/10/2026 21:58 | 6 | 218.85 |
| 07/10/2026 21:58 | 1 | 218.85 |
| 07/10/2026 21:58 | 8 | 218.85 |
| 07/10/2026 21:58 | 1 | 218.85 |
| 07/10/2026 21:58 | 3 | 218.85 |
| 07/10/2026 21:58 | 11 | 218.85 |
| 07/10/2026 21:58 | 89 | 218.85 |
| 07/10/2026 21:58 | 30 | 218.84 |
| 07/10/2026 21:58 | 100 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.75 |
| 07/10/2026 21:58 | 100 | 218.71 |
| 07/10/2026 21:58 | 100 | 218.71 |
| 07/10/2026 21:58 | 300 | 218.72 |
| 07/10/2026 21:58 | 100 | 218.76 |
| 07/10/2026 21:58 | 12 | 218.83 |
| 07/10/2026 21:58 | 3 | 218.83 |
| 07/10/2026 21:58 | 100 | 218.91 |
| 07/10/2026 21:58 | 100 | 218.91 |
| 07/10/2026 21:58 | 6 | 218.91 |
| 07/10/2026 21:58 | 2 | 218.91 |
| 07/10/2026 21:58 | 1 | 218.91 |
| 07/10/2026 21:58 | 1 | 218.91 |
| 07/10/2026 21:58 | 4 | 218.91 |
| 07/10/2026 21:58 | 4 | 218.91 |
| 07/10/2026 21:58 | 4 | 218.91 |
| 07/10/2026 21:58 | 4 | 218.91 |
| 07/10/2026 21:58 | 4 | 218.91 |
| 07/10/2026 21:58 | 4 | 218.91 |
| 07/10/2026 21:58 | 4 | 218.91 |
| 07/10/2026 21:58 | 1 | 218.91 |
| 07/10/2026 21:58 | 2 | 218.91 |
| 07/10/2026 21:58 | 30 | 218.91 |
| 07/10/2026 21:58 | 2 | 218.91 |
| 07/10/2026 21:58 | 2 | 218.91 |
| 07/10/2026 21:58 | 6 | 218.91 |
| 07/10/2026 21:58 | 6 | 218.91 |
| 07/10/2026 21:58 | 6 | 218.91 |
| 07/10/2026 21:58 | 100 | 218.91 |
| 07/10/2026 21:58 | 100 | 218.91 |
| 07/10/2026 21:58 | 50 | 218.91 |
| 07/10/2026 21:58 | 50 | 218.91 |
| 07/10/2026 21:58 | 15 | 218.78 |
| 07/10/2026 21:58 | 15 | 218.80 |
| 07/10/2026 21:58 | 18 | 218.84 |
| 07/10/2026 21:58 | 1 | 218.86 |
| 07/10/2026 21:58 | 100 | 218.84 |
| 07/10/2026 21:58 | 15 | 218.84 |
| 07/10/2026 21:58 | 65 | 218.84 |
| 07/10/2026 21:58 | 1 | 218.84 |
| 07/10/2026 21:58 | 34 | 218.84 |
| 07/10/2026 21:58 | 66 | 218.81 |
| 07/10/2026 21:58 | 56 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.79 |
| 07/10/2026 21:58 | 44 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.79 |
| 07/10/2026 21:58 | 6 | 218.79 |
| 07/10/2026 21:58 | 6 | 218.79 |
| 07/10/2026 21:58 | 30 | 218.79 |
| 07/10/2026 21:58 | 4 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.79 |
| 07/10/2026 21:58 | 1 | 218.79 |
| 07/10/2026 21:58 | 13 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.79 |
| 07/10/2026 21:58 | 2 | 218.79 |
| 07/10/2026 21:58 | 1 | 218.79 |
| 07/10/2026 21:58 | 6 | 218.79 |
| 07/10/2026 21:58 | 60 | 218.79 |
| 07/10/2026 21:58 | 100 | 218.79 |
| 07/10/2026 21:58 | 17 | 218.79 |
| 07/10/2026 21:58 | 45 | 218.79 |
| 07/10/2026 21:58 | 38 | 218.79 |
| 07/10/2026 21:57 | 1 | 218.67 |
| 07/10/2026 21:57 | 100 | 218.67 |
| 07/10/2026 21:57 | 1 | 218.64 |
| 07/10/2026 21:57 | 1 | 218.59 |
| 07/10/2026 21:57 | 1 | 218.63 |
| 07/10/2026 21:57 | 6 | 218.63 |
| 07/10/2026 21:57 | 8 | 218.63 |
| 07/10/2026 21:57 | 100 | 218.63 |
| 07/10/2026 21:57 | 6 | 218.74 |
| 07/10/2026 21:57 | 6 | 218.74 |
| 07/10/2026 21:57 | 6 | 218.74 |
| 07/10/2026 21:57 | 6 | 218.74 |
| 07/10/2026 21:57 | 5 | 218.74 |
| 07/10/2026 21:57 | 100 | 218.80 |
| 07/10/2026 21:57 | 2 | 218.87 |
| 07/10/2026 21:57 | 8 | 218.88 |
| 07/10/2026 21:57 | 14 | 218.88 |
| 07/10/2026 21:57 | 100 | 218.88 |
| 07/10/2026 21:57 | 100 | 218.98 |
| 07/10/2026 21:57 | 1 | 219.00 |
| 07/10/2026 21:57 | 100 | 219.01 |
| 07/10/2026 21:57 | 100 | 219.09 |
| 07/10/2026 21:57 | 1 | 219.10 |
| 07/10/2026 21:57 | 1 | 219.10 |
| 07/10/2026 21:57 | 1 | 219.10 |
| 07/10/2026 21:57 | 38 | 219.10 |
| 07/10/2026 21:57 | 11 | 219.10 |
| 07/10/2026 21:57 | 2 | 219.10 |
| 07/10/2026 21:57 | 100 | 219.10 |
| 07/10/2026 21:57 | 100 | 219.10 |
| 07/10/2026 21:57 | 100 | 219.10 |
| 07/10/2026 21:57 | 1 | 219.10 |
| 07/10/2026 21:57 | 1 | 219.10 |
| 07/10/2026 21:57 | 1 | 219.10 |
| 07/10/2026 21:57 | 1 | 219.10 |
| 07/10/2026 21:57 | 100 | 219.10 |
| 07/10/2026 21:57 | 1 | 219.13 |
| 07/10/2026 21:57 | 2 | 219.13 |
| 07/10/2026 21:57 | 4 | 219.13 |
| 07/10/2026 21:57 | 2 | 219.14 |
| 07/10/2026 21:57 | 11 | 219.16 |
| 07/10/2026 21:57 | 1 | 219.16 |
| 07/10/2026 21:57 | 1 | 219.19 |
| 07/10/2026 21:57 | 2 | 219.19 |
| 07/10/2026 21:57 | 2 | 219.20 |
| 07/10/2026 21:57 | 1 | 219.20 |
| 07/10/2026 21:57 | 100 | 219.20 |
| 07/10/2026 21:57 | 8 | 219.21 |
| 07/10/2026 21:57 | 3 | 219.21 |
| 07/10/2026 21:57 | 1000 | 219.22 |
| 07/10/2026 21:57 | 100 | 219.22 |
| 07/10/2026 21:57 | 12 | 219.23 |
| 07/10/2026 21:57 | 100 | 219.23 |
| 07/10/2026 21:57 | 8 | 219.24 |
| 07/10/2026 21:57 | 4 | 219.24 |
| 07/10/2026 21:57 | 88 | 219.24 |
| 07/10/2026 21:57 | 12 | 219.24 |
| 07/10/2026 21:57 | 100 | 219.24 |
| 07/10/2026 21:57 | 100 | 219.24 |
| 07/10/2026 21:57 | 13 | 219.25 |
| 07/10/2026 21:57 | 75 | 219.26 |
| 07/10/2026 21:57 | 25 | 219.26 |
| 07/10/2026 21:57 | 10 | 219.26 |
| 07/10/2026 21:57 | 6 | 219.26 |
| 07/10/2026 21:57 | 10 | 219.28 |
| 07/10/2026 21:57 | 50 | 219.28 |
| 07/10/2026 21:57 | 16 | 219.28 |
| 07/10/2026 21:57 | 24 | 219.28 |
| 07/10/2026 21:57 | 139 | 219.37 |
| 07/10/2026 21:57 | 100 | 219.37 |
| 07/10/2026 21:57 | 100 | 219.37 |
| 07/10/2026 21:57 | 56 | 219.27 |
| 07/10/2026 21:57 | 28 | 219.27 |
| 07/10/2026 21:57 | 32 | 219.27 |
| 07/10/2026 21:57 | 50 | 219.27 |
| 07/10/2026 21:57 | 38 | 219.27 |
| 07/10/2026 21:57 | 100 | 219.27 |
| 07/10/2026 21:57 | 32 | 219.27 |
| 07/10/2026 21:57 | 4 | 219.26 |
| 07/10/2026 21:57 | 20 | 219.27 |
| 07/10/2026 21:57 | 5 | 219.27 |
| 07/10/2026 21:57 | 2 | 219.27 |
| 07/10/2026 21:57 | 1 | 219.27 |
| 07/10/2026 21:57 | 16 | 219.27 |
| 07/10/2026 21:57 | 6 | 219.27 |
| 07/10/2026 21:57 | 11 | 219.27 |
| 07/10/2026 21:57 | 4 | 219.27 |
| 07/10/2026 21:57 | 1 | 219.28 |
| 07/10/2026 21:56 | 8 | 219.39 |
| 07/10/2026 21:56 | 2 | 219.35 |
| 07/10/2026 21:56 | 7 | 219.36 |
| 07/10/2026 21:56 | 6 | 219.27 |
| 07/10/2026 21:56 | 7 | 219.36 |
| 07/10/2026 21:56 | 7 | 219.36 |
| 07/10/2026 21:56 | 12 | 219.28 |
| 07/10/2026 21:56 | 1 | 219.28 |
| 07/10/2026 21:56 | 59 | 219.28 |
| 07/10/2026 21:56 | 241 | 219.28 |
| 07/10/2026 21:56 | 40 | 219.28 |
| 07/10/2026 21:56 | 68 | 219.29 |
| 07/10/2026 21:56 | 43 | 219.28 |
| 07/10/2026 21:56 | 17 | 219.28 |
| 07/10/2026 21:56 | 24 | 219.38 |
| 07/10/2026 21:56 | 100 | 219.38 |
| 07/10/2026 21:56 | 76 | 219.29 |
| 07/10/2026 21:56 | 77 | 219.30 |
| 07/10/2026 21:56 | 18 | 219.30 |
| 07/10/2026 21:56 | 5 | 219.30 |
| 07/10/2026 21:55 | 7 | 219.42 |
| 07/10/2026 21:55 | 100 | 219.54 |
| 07/10/2026 21:55 | 5 | 219.42 |
| 07/10/2026 21:54 | 11 | 219.32 |
| 07/10/2026 21:54 | 100 | 219.34 |
| 07/10/2026 21:54 | 47 | 219.34 |
| 07/10/2026 21:54 | 3 | 219.34 |
| 07/10/2026 21:54 | 100 | 219.415 |
| 07/10/2026 21:54 | 40 | 219.44 |
| 07/10/2026 21:54 | 60 | 219.44 |
| 07/10/2026 21:54 | 20 | 219.44 |
| 07/10/2026 21:54 | 20 | 219.44 |
| 07/10/2026 21:54 | 100 | 219.44 |
| 07/10/2026 21:54 | 6 | 219.45 |
| 07/10/2026 21:54 | 6 | 219.45 |
| 07/10/2026 21:54 | 100 | 219.45 |
| 07/10/2026 21:54 | 6 | 219.46 |
| 07/10/2026 21:54 | 20 | 219.46 |
| 07/10/2026 21:54 | 1 | 219.46 |
| 07/10/2026 21:54 | 87 | 219.46 |
| 07/10/2026 21:54 | 7 | 219.46 |
| 07/10/2026 21:54 | 6 | 219.46 |
| 07/10/2026 21:52 | 1 | 219.78 |
| 07/10/2026 21:52 | 44 | 219.76 |
| 07/10/2026 21:52 | 20 | 219.67 |
| 07/10/2026 21:52 | 100 | 219.65 |
| 07/10/2026 21:52 | 10 | 219.65 |
| 07/10/2026 21:52 | 25 | 219.545 |
| 07/10/2026 21:52 | 21 | 219.48 |
| 07/10/2026 21:52 | 21 | 219.48 |
| 07/10/2026 21:52 | 21 | 219.48 |
| 07/10/2026 21:52 | 6 | 219.47 |
| 07/10/2026 21:52 | 20 | 219.51 |
| 07/10/2026 21:50 | 75 | 219.58 |
| 07/10/2026 21:50 | 10 | 219.53 |
| 07/10/2026 21:50 | 100 | 219.53 |
| 07/10/2026 21:50 | 60 | 219.53 |
| 07/10/2026 21:50 | 40 | 219.53 |
| 07/10/2026 21:50 | 100 | 219.56 |
| 07/10/2026 21:50 | 25 | 219.56 |
| 07/10/2026 21:50 | 1 | 219.495 |
| 07/10/2026 21:50 | 100 | 219.35 |
| 07/10/2026 21:50 | 15 | 219.40 |
| 07/10/2026 21:50 | 25 | 219.40 |
| 07/10/2026 21:50 | 5 | 219.41 |
| 07/10/2026 21:50 | 5 | 219.41 |
| 07/10/2026 21:50 | 5 | 219.41 |
| 07/10/2026 21:50 | 24 | 219.41 |
| 07/10/2026 21:50 | 20 | 219.42 |
| 07/10/2026 21:49 | 20 | 219.49 |
| 07/10/2026 21:49 | 1 | 219.51 |
| 07/10/2026 21:49 | 19 | 219.51 |
| 07/10/2026 21:49 | 56 | 219.52 |
| 07/10/2026 21:48 | 100 | 219.59 |
| 07/10/2026 21:48 | 22 | 219.59 |
| 07/10/2026 21:48 | 5 | 219.59 |
| 07/10/2026 21:48 | 4 | 219.77 |
| 07/10/2026 21:47 | 1 | 219.725 |
| 07/10/2026 21:47 | 100 | 219.68 |
| 07/10/2026 21:47 | 100 | 219.68 |
| 07/10/2026 21:47 | 21 | 219.68 |
| 07/10/2026 21:47 | 100 | 219.66 |
| 07/10/2026 21:47 | 100 | 219.65 |
| 07/10/2026 21:47 | 300 | 219.61 |
| 07/10/2026 21:47 | 5 | 219.67 |
| 07/10/2026 21:47 | 5 | 219.67 |
| 07/10/2026 21:47 | 5 | 219.63 |
| 07/10/2026 21:47 | 3 | 219.45 |
| 07/10/2026 21:47 | 2 | 219.39 |
| 07/10/2026 21:46 | 100 | 219.41 |
| 07/10/2026 21:46 | 1 | 219.48 |
| 07/10/2026 21:46 | 1 | 219.48 |
| 07/10/2026 21:46 | 4 | 219.48 |
| 07/10/2026 21:46 | 12 | 219.41 |
| 07/10/2026 21:46 | 8 | 219.38 |
| 07/10/2026 21:46 | 100 | 219.175 |
| 07/10/2026 21:46 | 78 | 219.08 |
| 07/10/2026 21:45 | 100 | 219.11 |
| 07/10/2026 21:45 | 100 | 219.16 |
| 07/10/2026 21:45 | 60 | 219.17 |
| 07/10/2026 21:45 | 100 | 219.17 |
| 07/10/2026 21:45 | 6 | 219.19 |
| 07/10/2026 21:45 | 100 | 219.29 |
| 07/10/2026 21:45 | 2 | 219.29 |
| 07/10/2026 21:45 | 100 | 219.31 |
| 07/10/2026 21:45 | 1 | 219.32 |
| 07/10/2026 21:45 | 99 | 219.32 |
| 07/10/2026 21:45 | 1 | 219.35 |
| 07/10/2026 21:45 | 100 | 219.38 |
| 07/10/2026 21:45 | 100 | 219.41 |
| 07/10/2026 21:45 | 1 | 219.41 |
| 07/10/2026 21:45 | 100 | 219.42 |
| 07/10/2026 21:45 | 100 | 219.42 |
| 07/10/2026 21:45 | 100 | 219.43 |
| 07/10/2026 21:45 | 5 | 219.44 |
| 07/10/2026 21:45 | 100 | 219.44 |
| 07/10/2026 21:45 | 6 | 219.44 |
| 07/10/2026 21:45 | 6 | 219.47 |
| 07/10/2026 21:45 | 91 | 219.47 |
| 07/10/2026 21:45 | 4 | 219.47 |
| 07/10/2026 21:45 | 5 | 219.47 |
| 07/10/2026 21:45 | 26 | 219.48 |
| 07/10/2026 21:45 | 1 | 219.48 |
| 07/10/2026 21:44 | 73 | 219.48 |
| 07/10/2026 21:44 | 1 | 219.50 |
| 07/10/2026 21:44 | 3 | 219.50 |
| 07/10/2026 21:44 | 6 | 219.51 |
| 07/10/2026 21:44 | 1 | 219.51 |
| 07/10/2026 21:44 | 5 | 219.51 |
| 07/10/2026 21:44 | 6 | 219.51 |
| 07/10/2026 21:44 | 8 | 219.51 |
| 07/10/2026 21:44 | 42 | 219.51 |
| 07/10/2026 21:44 | 5 | 219.51 |
| 07/10/2026 21:44 | 20 | 219.52 |
| 07/10/2026 21:44 | 100 | 219.52 |
| 07/10/2026 21:44 | 6 | 219.52 |
| 07/10/2026 21:44 | 25 | 219.53 |
| 07/10/2026 21:44 | 20 | 219.60 |
| 07/10/2026 21:44 | 1 | 219.735 |
| 07/10/2026 21:44 | 5 | 219.66 |
| 07/10/2026 21:43 | 100 | 219.63 |
| 07/10/2026 21:41 | 19 | 219.92 |
| 07/10/2026 21:41 | 11 | 219.92 |
| 07/10/2026 21:41 | 100 | 219.91 |
| 07/10/2026 21:41 | 1 | 219.91 |
| 07/10/2026 21:41 | 100 | 219.88 |
| 07/10/2026 21:41 | 33 | 219.83 |
| 07/10/2026 21:41 | 100 | 219.82 |
| 07/10/2026 21:41 | 100 | 219.82 |
| 07/10/2026 21:41 | 25 | 219.74 |
| 07/10/2026 21:41 | 100 | 219.625 |
| 07/10/2026 21:40 | 1 | 219.74 |
| 07/10/2026 21:40 | 25 | 219.625 |
| 07/10/2026 21:40 | 25 | 219.625 |
| 07/10/2026 21:40 | 25 | 219.625 |
| 07/10/2026 21:40 | 25 | 219.625 |
| 07/10/2026 21:39 | 34 | 219.66 |
| 07/10/2026 21:39 | 100 | 219.65 |
| 07/10/2026 21:39 | 100 | 219.59 |
| 07/10/2026 21:39 | 65 | 219.43 |
| 07/10/2026 21:39 | 10 | 219.44 |
| 07/10/2026 21:39 | 100 | 219.45 |
| 07/10/2026 21:39 | 40 | 219.48 |
| 07/10/2026 21:39 | 20 | 219.48 |
| 07/10/2026 21:39 | 5 | 219.52 |
| 07/10/2026 21:37 | 3 | 219.65 |
| 07/10/2026 21:36 | 1 | 219.70 |
| 07/10/2026 21:36 | 2 | 219.55 |
| 07/10/2026 21:36 | 2 | 219.41 |
| 07/10/2026 21:36 | 100 | 219.41 |
| 07/10/2026 21:36 | 100 | 219.39 |
| 07/10/2026 21:36 | 66 | 219.39 |
| 07/10/2026 21:36 | 21 | 219.39 |
| 07/10/2026 21:36 | 2 | 219.39 |
| 07/10/2026 21:36 | 10 | 219.38 |
| 07/10/2026 21:36 | 1 | 219.35 |
| 07/10/2026 21:36 | 9 | 219.35 |
| 07/10/2026 21:36 | 91 | 219.35 |
| 07/10/2026 21:36 | 10 | 219.32 |
| 07/10/2026 21:36 | 1 | 219.21 |
| 07/10/2026 21:36 | 20 | 219.02 |
| 07/10/2026 21:36 | 20 | 219.04 |
| 07/10/2026 21:36 | 46 | 219.05 |
| 07/10/2026 21:35 | 26 | 219.08 |
| 07/10/2026 21:32 | 81 | 219.08 |
| 07/10/2026 21:32 | 15 | 219.12 |
| 07/10/2026 21:31 | 100 | 219.195 |
| 07/10/2026 21:30 | 100 | 219.21 |
| 07/10/2026 21:30 | 25 | 219.21 |
| 07/10/2026 21:30 | 100 | 219.20 |
| 07/10/2026 21:30 | 100 | 219.06 |
| 07/10/2026 21:30 | 1 | 219.05 |
| 07/10/2026 21:30 | 100 | 219.06 |
| 07/10/2026 21:30 | 100 | 219.06 |
| 07/10/2026 21:30 | 5 | 219.07 |
| 07/10/2026 21:30 | 13 | 219.07 |
| 07/10/2026 21:30 | 100 | 219.23 |
| 07/10/2026 21:29 | 1 | 219.07 |
| 07/10/2026 21:29 | 1 | 219.07 |
| 07/10/2026 21:29 | 1 | 219.08 |
| 07/10/2026 21:28 | 34 | 219.09 |
| 07/10/2026 21:26 | 1 | 219.06 |
| 07/10/2026 21:26 | 1 | 219.06 |
| 07/10/2026 21:26 | 59 | 219.20 |
| 07/10/2026 21:26 | 41 | 219.20 |
| 07/10/2026 21:26 | 2 | 219.23 |
| 07/10/2026 21:26 | 6 | 219.25 |
| 07/10/2026 21:26 | 1 | 219.25 |
| 07/10/2026 21:26 | 50 | 219.28 |
| 07/10/2026 21:26 | 50 | 219.28 |
| 07/10/2026 21:26 | 100 | 219.31 |
| 07/10/2026 21:26 | 100 | 219.31 |
| 07/10/2026 21:26 | 100 | 219.31 |
| 07/10/2026 21:26 | 100 | 219.32 |
| 07/10/2026 21:26 | 6 | 219.34 |
| 07/10/2026 21:26 | 2 | 219.34 |
| 07/10/2026 21:26 | 4 | 219.34 |
| 07/10/2026 21:26 | 6 | 219.34 |
| 07/10/2026 21:26 | 6 | 219.35 |
| 07/10/2026 21:26 | 100 | 219.35 |
| 07/10/2026 21:26 | 2 | 219.41 |
| 07/10/2026 21:26 | 4 | 219.41 |
| 07/10/2026 21:26 | 2 | 219.42 |
| 07/10/2026 21:26 | 4 | 219.42 |
| 07/10/2026 21:26 | 2 | 219.42 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:26 | 1 | 219.535 |
| 07/10/2026 21:24 | 10 | 219.43 |
| 07/10/2026 21:24 | 100 | 219.43 |
| 07/10/2026 21:24 | 36 | 219.43 |
| 07/10/2026 21:24 | 27 | 219.44 |
| 07/10/2026 21:23 | 6 | 219.38 |
| 07/10/2026 21:20 | 1 | 219.39 |
| 07/10/2026 21:20 | 80 | 219.43 |
| 07/10/2026 21:20 | 19 | 219.48 |
| 07/10/2026 21:20 | 1 | 219.48 |
| 07/10/2026 21:20 | 1 | 219.49 |
| 07/10/2026 21:20 | 2 | 219.55 |
| 07/10/2026 21:20 | 6 | 219.55 |
| 07/10/2026 21:20 | 50 | 219.57 |
| 07/10/2026 21:20 | 40 | 219.59 |
| 07/10/2026 21:20 | 13 | 219.59 |
| 07/10/2026 21:19 | 100 | 219.62 |
| 07/10/2026 21:19 | 1 | 219.64 |
| 07/10/2026 21:19 | 5 | 219.64 |
| 07/10/2026 21:19 | 18 | 219.64 |
| 07/10/2026 21:18 | 13 | 219.65 |
| 07/10/2026 21:18 | 13 | 219.70 |
| 07/10/2026 21:18 | 1 | 219.65 |
| 07/10/2026 21:17 | 2 | 219.71 |
| 07/10/2026 21:17 | 2 | 219.70 |
| 07/10/2026 21:17 | 2 | 219.70 |
| 07/10/2026 21:17 | 2 | 219.70 |
| 07/10/2026 21:17 | 1 | 219.68 |
| 07/10/2026 21:17 | 6 | 219.73 |
| 07/10/2026 21:17 | 94 | 219.73 |
| 07/10/2026 21:17 | 6 | 219.74 |
| 07/10/2026 21:17 | 27 | 219.75 |
| 07/10/2026 21:15 | 3 | 219.78 |
| 07/10/2026 21:15 | 97 | 219.78 |
| 07/10/2026 21:15 | 2 | 219.78 |
| 07/10/2026 21:13 | 50 | 219.88 |
| 07/10/2026 21:13 | 20 | 219.97 |
| 07/10/2026 21:12 | 47 | 219.97 |
| 07/10/2026 21:12 | 6 | 219.97 |
| 07/10/2026 21:11 | 100 | 219.99 |
| 07/10/2026 21:11 | 2 | 219.95 |
| 07/10/2026 21:10 | 94 | 219.89 |
| 07/10/2026 21:10 | 86 | 219.81 |
| 07/10/2026 21:10 | 14 | 219.81 |
| 07/10/2026 21:09 | 13 | 219.75 |
| 07/10/2026 21:08 | 25 | 219.75 |
| 07/10/2026 21:08 | 25 | 219.75 |
| 07/10/2026 21:08 | 2 | 219.69 |
| 07/10/2026 21:08 | 80 | 219.70 |
| 07/10/2026 21:08 | 20 | 219.70 |
| 07/10/2026 21:08 | 90 | 219.73 |
| 07/10/2026 21:08 | 10 | 219.73 |
| 07/10/2026 21:08 | 100 | 219.75 |
| 07/10/2026 21:08 | 100 | 219.77 |
| 07/10/2026 21:08 | 100 | 219.78 |
| 07/10/2026 21:08 | 6 | 219.79 |
| 07/10/2026 21:08 | 94 | 219.79 |
| 07/10/2026 21:08 | 6 | 219.79 |
| 07/10/2026 21:08 | 100 | 219.80 |
| 07/10/2026 21:08 | 100 | 219.80 |
| 07/10/2026 21:08 | 200 | 219.80 |
| 07/10/2026 21:06 | 100 | 219.94 |
| 07/10/2026 21:06 | 11 | 219.95 |
| 07/10/2026 21:06 | 11 | 220.02 |
| 07/10/2026 21:06 | 1 | 220.02 |
| 07/10/2026 21:06 | 1 | 220.02 |
| 07/10/2026 21:06 | 2 | 220.02 |
| 07/10/2026 21:06 | 70 | 220.04 |
| 07/10/2026 21:06 | 8 | 220.04 |
| 07/10/2026 21:06 | 92 | 220.04 |
| 07/10/2026 21:06 | 16 | 220.05 |
| 07/10/2026 21:06 | 1 | 220.05 |
| 07/10/2026 21:06 | 100 | 220.06 |
| 07/10/2026 21:05 | 2 | 220.13 |
| 07/10/2026 21:04 | 1 | 220.14 |
| 07/10/2026 21:04 | 1 | 220.14 |
| 07/10/2026 21:03 | 1 | 220.14 |
| 07/10/2026 21:02 | 3 | 220.12 |
| 07/10/2026 21:02 | 29 | 220.14 |
| 07/10/2026 21:02 | 100 | 220.14 |
| 07/10/2026 21:02 | 2 | 220.20 |
| 07/10/2026 21:02 | 100 | 220.18 |
| 07/10/2026 21:02 | 71 | 220.14 |
| 07/10/2026 21:02 | 100 | 220.14 |
| 07/10/2026 21:02 | 2 | 220.14 |
| 07/10/2026 21:02 | 1 | 220.15 |
| 07/10/2026 21:02 | 27 | 220.15 |
| 07/10/2026 21:02 | 4 | 220.30 |
| 07/10/2026 21:02 | 100 | 220.28 |
| 07/10/2026 21:01 | 93 | 220.21 |
| 07/10/2026 21:01 | 2 | 220.21 |
| 07/10/2026 21:01 | 2 | 220.21 |
| 07/10/2026 21:01 | 28 | 220.19 |
| 07/10/2026 21:01 | 50 | 220.15 |
| 07/10/2026 21:01 | 100 | 220.14 |
| 07/10/2026 21:00 | 3 | 220.07 |
| 07/10/2026 21:00 | 23 | 220.00 |
| 07/10/2026 21:00 | 150 | 220.00 |
| 07/10/2026 21:00 | 50 | 220.00 |
| 07/10/2026 21:00 | 400 | 220.00 |
| 07/10/2026 21:00 | 400 | 220.00 |
| 07/10/2026 21:00 | 100 | 220.01 |
| 07/10/2026 21:00 | 2 | 220.02 |
| 07/10/2026 21:00 | 20 | 220.07 |
| 07/10/2026 21:00 | 100 | 220.08 |
| 07/10/2026 21:00 | 1 | 220.09 |
| 07/10/2026 21:00 | 2 | 220.12 |
| 07/10/2026 20:59 | 100 | 220.09 |
| 07/10/2026 20:59 | 1 | 220.09 |
| 07/10/2026 20:59 | 100 | 220.09 |
| 07/10/2026 20:59 | 34 | 220.32 |
| 07/10/2026 20:59 | 100 | 220.31 |
| 07/10/2026 20:59 | 100 | 220.29 |
| 07/10/2026 20:59 | 100 | 220.26 |
| 07/10/2026 20:59 | 1 | 219.98 |
| 07/10/2026 20:59 | 100 | 219.96 |
| 07/10/2026 20:59 | 244 | 219.90 |
| 07/10/2026 20:59 | 140 | 220.00 |
| 07/10/2026 20:59 | 215 | 219.93 |
| 07/10/2026 20:59 | 100 | 219.96 |
| 07/10/2026 20:59 | 1 | 220.08 |
| 07/10/2026 20:58 | 5 | 220.08 |
| 07/10/2026 20:58 | 100 | 219.90 |
| 07/10/2026 20:58 | 100 | 219.90 |
| 07/10/2026 20:58 | 100 | 220.00 |
| 07/10/2026 20:58 | 3 | 220.07 |
| 07/10/2026 20:58 | 1 | 220.09 |
| 07/10/2026 20:58 | 90 | 220.00 |
| 07/10/2026 20:58 | 52 | 220.00 |
| 07/10/2026 20:58 | 1 | 220.00 |
| 07/10/2026 20:58 | 22 | 220.00 |
| 07/10/2026 20:58 | 500 | 220.00 |
| 07/10/2026 20:58 | 100 | 220.02 |
| 07/10/2026 20:58 | 100 | 220.02 |
| 07/10/2026 20:58 | 1 | 220.02 |
| 07/10/2026 20:58 | 100 | 220.02 |
| 07/10/2026 20:58 | 300 | 220.10 |
| 07/10/2026 20:58 | 100 | 220.10 |
| 07/10/2026 20:58 | 600 | 220.10 |
| 07/10/2026 20:58 | 50 | 220.10 |
| 07/10/2026 20:58 | 250 | 220.10 |
| 07/10/2026 20:58 | 50 | 220.10 |
| 07/10/2026 20:58 | 200 | 220.10 |
| 07/10/2026 20:58 | 100 | 220.10 |
| 07/10/2026 20:58 | 206 | 220.10 |
| 07/10/2026 20:58 | 100 | 220.10 |
| 07/10/2026 20:58 | 200 | 220.10 |
| 07/10/2026 20:58 | 100 | 220.10 |
| 07/10/2026 20:58 | 200 | 220.10 |
| 07/10/2026 20:58 | 100 | 220.10 |
| 07/10/2026 20:57 | 3 | 220.18 |
| 07/10/2026 20:57 | 75 | 220.00 |
| 07/10/2026 20:57 | 59 | 220.00 |
| 07/10/2026 20:57 | 1 | 220.02 |
| 07/10/2026 20:57 | 200 | 220.00 |
| 07/10/2026 20:57 | 100 | 220.02 |
| 07/10/2026 20:56 | 2 | 220.09 |
| 07/10/2026 20:56 | 3 | 220.12 |
| 07/10/2026 20:56 | 4 | 220.13 |
| 07/10/2026 20:54 | 12 | 219.94 |
| 07/10/2026 20:54 | 2 | 220.14 |
| 07/10/2026 20:54 | 191 | 220.00 |
| 07/10/2026 20:54 | 109 | 220.00 |
| 07/10/2026 20:54 | 300 | 220.00 |
| 07/10/2026 20:54 | 67 | 220.16 |
| 07/10/2026 20:54 | 100 | 220.09 |
| 07/10/2026 20:54 | 56 | 219.73 |
| 07/10/2026 20:54 | 100 | 219.89 |
| 07/10/2026 20:54 | 100 | 219.93 |
| 07/10/2026 20:54 | 1 | 219.93 |
| 07/10/2026 20:53 | 13 | 219.73 |
| 07/10/2026 20:53 | 100 | 219.83 |
| 07/10/2026 20:53 | 200 | 219.83 |
| 07/10/2026 20:53 | 100 | 219.98 |
| 07/10/2026 20:53 | 5 | 219.85 |
| 07/10/2026 20:53 | 200 | 219.85 |
| 07/10/2026 20:53 | 5 | 219.86 |
| 07/10/2026 20:53 | 24 | 219.86 |
| 07/10/2026 20:53 | 100 | 219.92 |
| 07/10/2026 20:53 | 100 | 219.87 |
| 07/10/2026 20:53 | 100 | 219.92 |
| 07/10/2026 20:53 | 100 | 219.94 |
| 07/10/2026 20:53 | 48 | 219.89 |
| 07/10/2026 20:53 | 6 | 220.10 |
| 07/10/2026 20:53 | 2 | 219.86 |
| 07/10/2026 20:53 | 100 | 219.86 |
| 07/10/2026 20:53 | 100 | 219.96 |
| 07/10/2026 20:53 | 100 | 220.05 |
| 07/10/2026 20:53 | 100 | 220.07 |
| 07/10/2026 20:53 | 100 | 220.10 |
| 07/10/2026 20:53 | 100 | 220.28 |
| 07/10/2026 20:53 | 1 | 219.87 |
| 07/10/2026 20:53 | 3 | 219.91 |
| 07/10/2026 20:53 | 50 | 219.93 |
| 07/10/2026 20:53 | 67 | 219.95 |
| 07/10/2026 20:53 | 20 | 220.03 |
| 07/10/2026 20:53 | 100 | 220.05 |
| 07/10/2026 20:53 | 5 | 220.05 |
| 07/10/2026 20:53 | 100 | 220.06 |
| 07/10/2026 20:53 | 100 | 220.08 |
| 07/10/2026 20:53 | 100 | 220.10 |
| 07/10/2026 20:52 | 27 | 220.23 |
| 07/10/2026 20:52 | 27 | 220.23 |
| 07/10/2026 20:52 | 1 | 220.16 |
| 07/10/2026 20:52 | 29 | 220.14 |
| 07/10/2026 20:52 | 27 | 220.14 |
| 07/10/2026 20:52 | 17 | 220.14 |
| 07/10/2026 20:52 | 4 | 220.12 |
| 07/10/2026 20:52 | 100 | 220.12 |
| 07/10/2026 20:52 | 25 | 220.05 |
| 07/10/2026 20:52 | 25 | 220.05 |
| 07/10/2026 20:52 | 100 | 220.11 |
| 07/10/2026 20:52 | 100 | 220.09 |
| 07/10/2026 20:51 | 50 | 219.905 |
| 07/10/2026 20:51 | 150 | 219.91 |
| 07/10/2026 20:51 | 50 | 219.905 |
| 07/10/2026 20:51 | 100 | 219.91 |
| 07/10/2026 20:51 | 150 | 219.97 |
| 07/10/2026 20:51 | 1 | 219.90 |
| 07/10/2026 20:51 | 1 | 219.90 |
| 07/10/2026 20:50 | 1 | 219.90 |
| 07/10/2026 20:50 | 6 | 219.81 |
| 07/10/2026 20:50 | 6 | 219.81 |
| 07/10/2026 20:50 | 100 | 219.81 |
| 07/10/2026 20:50 | 50 | 219.86 |
| 07/10/2026 20:50 | 12 | 219.86 |
| 07/10/2026 20:50 | 100 | 219.87 |
| 07/10/2026 20:50 | 25 | 220.04 |
| 07/10/2026 20:50 | 25 | 220.05 |
| 07/10/2026 20:50 | 75 | 219.84 |
| 07/10/2026 20:50 | 1 | 219.98 |
| 07/10/2026 20:50 | 1 | 219.98 |
| 07/10/2026 20:50 | 1 | 219.98 |
| 07/10/2026 20:50 | 1 | 220.09 |
| 07/10/2026 20:49 | 1 | 219.98 |
| 07/10/2026 20:49 | 1 | 219.98 |
| 07/10/2026 20:49 | 1 | 219.98 |
| 07/10/2026 20:49 | 1 | 219.98 |
| 07/10/2026 20:49 | 1 | 219.98 |
| 07/10/2026 20:48 | 1 | 219.98 |
| 07/10/2026 20:48 | 1 | 219.98 |
| 07/10/2026 20:48 | 1 | 219.98 |
| 07/10/2026 20:48 | 1 | 219.98 |
| 07/10/2026 20:48 | 1 | 219.98 |
| 07/10/2026 20:47 | 1 | 219.98 |
| 07/10/2026 20:47 | 1 | 219.98 |
| 07/10/2026 20:47 | 1 | 219.98 |
| 07/10/2026 20:47 | 100 | 219.82 |
| 07/10/2026 20:47 | 1 | 219.98 |
| 07/10/2026 20:47 | 1 | 219.98 |
| 07/10/2026 20:46 | 1 | 220.06 |
| 07/10/2026 20:46 | 1 | 219.98 |
| 07/10/2026 20:46 | 2 | 220.06 |
| 07/10/2026 20:46 | 1 | 219.98 |
| 07/10/2026 20:46 | 1 | 219.97 |
| 07/10/2026 20:46 | 10 | 219.97 |
| 07/10/2026 20:46 | 1 | 219.97 |
| 07/10/2026 20:46 | 1 | 219.97 |
| 07/10/2026 20:45 | 1 | 219.97 |
| 07/10/2026 20:45 | 1 | 219.97 |
| 07/10/2026 20:45 | 1 | 219.97 |
| 07/10/2026 20:45 | 1 | 219.97 |
| 07/10/2026 20:45 | 2 | 219.97 |
| 07/10/2026 20:44 | 1 | 219.97 |
| 07/10/2026 20:44 | 1 | 219.97 |
| 07/10/2026 20:44 | 1 | 219.98 |
| 07/10/2026 20:44 | 1 | 219.98 |
| 07/10/2026 20:44 | 1 | 219.99 |
| 07/10/2026 20:44 | 1 | 219.99 |
| 07/10/2026 20:44 | 1 | 219.99 |
| 07/10/2026 20:43 | 1 | 219.97 |
| 07/10/2026 20:43 | 1 | 219.97 |
| 07/10/2026 20:43 | 1 | 219.97 |
| 07/10/2026 20:43 | 1 | 219.99 |
| 07/10/2026 20:43 | 1 | 219.99 |
| 07/10/2026 20:42 | 2 | 219.95 |
| 07/10/2026 20:42 | 1 | 219.96 |
| 07/10/2026 20:42 | 1 | 219.97 |
| 07/10/2026 20:42 | 40 | 219.97 |
| 07/10/2026 20:42 | 1 | 219.97 |
| 07/10/2026 20:42 | 1 | 219.97 |
| 07/10/2026 20:41 | 50 | 219.87 |
| 07/10/2026 20:41 | 1 | 219.97 |
| 07/10/2026 20:41 | 1 | 219.97 |
| 07/10/2026 20:41 | 1 | 219.98 |
| 07/10/2026 20:41 | 1 | 220.00 |
| 07/10/2026 20:40 | 1 | 219.96 |
| 07/10/2026 20:40 | 1 | 219.96 |
| 07/10/2026 20:40 | 1 | 219.96 |
| 07/10/2026 20:40 | 1 | 219.96 |
| 07/10/2026 20:40 | 1 | 219.96 |
| 07/10/2026 20:40 | 14 | 219.90 |
| 07/10/2026 20:40 | 1 | 220.02 |
| 07/10/2026 20:39 | 1 | 219.97 |
| 07/10/2026 20:39 | 1 | 219.97 |
| 07/10/2026 20:39 | 1 | 219.96 |
| 07/10/2026 20:39 | 1 | 219.97 |
| 07/10/2026 20:39 | 1 | 219.97 |
| 07/10/2026 20:38 | 1 | 219.97 |
| 07/10/2026 20:38 | 1 | 219.97 |
| 07/10/2026 20:38 | 1 | 219.98 |
| 07/10/2026 20:38 | 18 | 219.86 |
| 07/10/2026 20:38 | 80 | 219.86 |
| 07/10/2026 20:38 | 6 | 219.86 |
| 07/10/2026 20:38 | 54 | 219.86 |
| 07/10/2026 20:38 | 20 | 219.86 |
| 07/10/2026 20:38 | 2 | 219.87 |
| 07/10/2026 20:38 | 100 | 219.87 |
| 07/10/2026 20:38 | 100 | 219.87 |
| 07/10/2026 20:38 | 100 | 219.87 |
| 07/10/2026 20:38 | 1 | 220.07 |
| 07/10/2026 20:38 | 1 | 220.07 |
| 07/10/2026 20:37 | 1 | 220.07 |
| 07/10/2026 20:37 | 1 | 220.07 |
| 07/10/2026 20:37 | 1 | 220.01 |
| 07/10/2026 20:37 | 6 | 219.99 |
| 07/10/2026 20:36 | 100 | 220.03 |
| 07/10/2026 20:36 | 20 | 219.99 |
| 07/10/2026 20:36 | 4 | 219.99 |
| 07/10/2026 20:36 | 2 | 220.01 |
| 07/10/2026 20:36 | 2 | 220.01 |
| 07/10/2026 20:36 | 20 | 220.04 |
| 07/10/2026 20:36 | 20 | 220.04 |
| 07/10/2026 20:36 | 7 | 220.06 |
| 07/10/2026 20:36 | 10 | 220.14 |
| 07/10/2026 20:36 | 6 | 220.13 |
| 07/10/2026 20:35 | 18 | 220.05 |
| 07/10/2026 20:34 | 2 | 220.03 |
| 07/10/2026 20:34 | 1 | 220.03 |
| 07/10/2026 20:34 | 1 | 219.96 |
| 07/10/2026 20:34 | 2 | 220.01 |
| 07/10/2026 20:33 | 2 | 219.96 |
| 07/10/2026 20:33 | 18 | 219.92 |
| 07/10/2026 20:33 | 3 | 219.93 |
| 07/10/2026 20:31 | 1 | 219.88 |
| 07/10/2026 20:31 | 2 | 219.88 |
| 07/10/2026 20:30 | 8 | 219.74 |
| 07/10/2026 20:30 | 4 | 219.73 |
| 07/10/2026 20:30 | 99 | 219.73 |
| 07/10/2026 20:30 | 1 | 219.73 |
| 07/10/2026 20:30 | 22 | 219.72 |
| 07/10/2026 20:30 | 10 | 219.70 |
| 07/10/2026 20:30 | 28 | 219.63 |
| 07/10/2026 20:30 | 2 | 219.63 |
| 07/10/2026 20:30 | 14 | 219.57 |
| 07/10/2026 20:30 | 100 | 219.56 |
| 07/10/2026 20:30 | 100 | 219.56 |
| 07/10/2026 20:30 | 19 | 219.56 |
| 07/10/2026 20:28 | 2 | 219.55 |
| 07/10/2026 20:28 | 14 | 219.43 |
| 07/10/2026 20:28 | 86 | 219.43 |
| 07/10/2026 20:28 | 13 | 219.43 |
| 07/10/2026 20:28 | 100 | 219.44 |
| 07/10/2026 20:28 | 100 | 219.46 |
| 07/10/2026 20:28 | 100 | 219.50 |
| 07/10/2026 20:26 | 23 | 219.44 |
| 07/10/2026 20:26 | 73 | 219.44 |
| 07/10/2026 20:26 | 27 | 219.44 |
| 07/10/2026 20:26 | 5 | 219.45 |
| 07/10/2026 20:26 | 2 | 219.47 |
| 07/10/2026 20:26 | 6 | 219.50 |
| 07/10/2026 20:26 | 94 | 219.52 |
| 07/10/2026 20:26 | 6 | 219.52 |
| 07/10/2026 20:25 | 6 | 219.49 |
| 07/10/2026 20:25 | 6 | 219.49 |
| 07/10/2026 20:25 | 6 | 219.49 |
| 07/10/2026 20:25 | 100 | 219.50 |
| 07/10/2026 20:25 | 100 | 219.50 |
| 07/10/2026 20:25 | 1 | 219.61 |
| 07/10/2026 20:24 | 2 | 219.61 |
| 07/10/2026 20:24 | 2 | 219.61 |
| 07/10/2026 20:23 | 1 | 219.61 |
| 07/10/2026 20:23 | 22 | 219.51 |
| 07/10/2026 20:23 | 20 | 219.59 |
| 07/10/2026 20:23 | 2 | 219.61 |
| 07/10/2026 20:22 | 1 | 219.61 |
| 07/10/2026 20:22 | 2 | 219.59 |
| 07/10/2026 20:21 | 2 | 219.56 |
| 07/10/2026 20:21 | 2 | 219.57 |
| 07/10/2026 20:21 | 1 | 219.51 |
| 07/10/2026 20:20 | 100 | 219.47 |
| 07/10/2026 20:20 | 100 | 219.47 |
| 07/10/2026 20:20 | 20 | 219.54 |
| 07/10/2026 20:20 | 100 | 219.57 |
| 07/10/2026 20:20 | 2 | 219.57 |
| 07/10/2026 20:20 | 4 | 219.57 |
| 07/10/2026 20:19 | 2 | 219.57 |
| 07/10/2026 20:19 | 2 | 219.57 |
| 07/10/2026 20:19 | 15 | 219.55 |
| 07/10/2026 20:19 | 5 | 219.55 |
| 07/10/2026 20:18 | 2 | 219.57 |
| 07/10/2026 20:18 | 100 | 219.57 |
| 07/10/2026 20:18 | 3 | 219.63 |
| 07/10/2026 20:18 | 2 | 219.63 |
| 07/10/2026 20:18 | 3 | 219.63 |
| 07/10/2026 20:17 | 2 | 219.63 |
| 07/10/2026 20:17 | 3 | 219.63 |
| 07/10/2026 20:16 | 2 | 219.63 |
| 07/10/2026 20:16 | 2 | 219.63 |
| 07/10/2026 20:15 | 2 | 219.63 |
| 07/10/2026 20:15 | 1 | 219.63 |
| 07/10/2026 20:14 | 2 | 219.63 |
| 07/10/2026 20:14 | 2 | 219.63 |
| 07/10/2026 20:13 | 2 | 219.63 |
| 07/10/2026 20:13 | 2 | 219.63 |
| 07/10/2026 20:12 | 2 | 219.63 |
| 07/10/2026 20:12 | 3 | 219.63 |
| 07/10/2026 20:12 | 2 | 219.63 |
| 07/10/2026 20:12 | 95 | 219.60 |
| 07/10/2026 20:12 | 5 | 219.55 |
| 07/10/2026 20:11 | 1 | 219.34 |
| 07/10/2026 20:11 | 25 | 219.32 |
| 07/10/2026 20:11 | 1 | 219.35 |
| 07/10/2026 20:11 | 81 | 219.21 |
| 07/10/2026 20:11 | 19 | 219.21 |
| 07/10/2026 20:11 | 100 | 219.22 |
| 07/10/2026 20:11 | 100 | 219.27 |
| 07/10/2026 20:11 | 11 | 219.35 |
| 07/10/2026 20:11 | 100 | 219.37 |
| 07/10/2026 20:11 | 10 | 219.37 |
| 07/10/2026 20:11 | 12 | 219.37 |
| 07/10/2026 20:11 | 1 | 219.48 |
| 07/10/2026 20:11 | 100 | 219.49 |
| 07/10/2026 20:11 | 1 | 219.49 |
| 07/10/2026 20:11 | 27 | 219.49 |
| 07/10/2026 20:11 | 73 | 219.49 |
| 07/10/2026 20:11 | 7 | 219.52 |
| 07/10/2026 20:11 | 17 | 219.52 |
| 07/10/2026 20:11 | 4 | 219.54 |
| 07/10/2026 20:11 | 11 | 219.56 |
| 07/10/2026 20:11 | 17 | 219.63 |
| 07/10/2026 20:11 | 1 | 219.63 |
| 07/10/2026 20:09 | 1 | 219.48 |
| 07/10/2026 20:09 | 1 | 219.47 |
| 07/10/2026 20:08 | 25 | 219.38 |
| 07/10/2026 20:08 | 20 | 219.41 |
| 07/10/2026 20:08 | 1 | 219.41 |
| 07/10/2026 20:06 | 49 | 219.51 |
| 07/10/2026 20:02 | 17 | 219.80 |
| 07/10/2026 20:02 | 83 | 219.80 |
| 07/10/2026 20:02 | 15 | 219.80 |
| 07/10/2026 20:02 | 25 | 219.73 |
| 07/10/2026 20:01 | 83 | 219.51 |
| 07/10/2026 20:00 | 1 | 219.54 |
| 07/10/2026 20:00 | 35 | 219.54 |
| 07/10/2026 20:00 | 64 | 219.54 |
| 07/10/2026 20:00 | 36 | 219.55 |
| 07/10/2026 20:00 | 164 | 219.55 |
| 07/10/2026 20:00 | 100 | 219.55 |
| 07/10/2026 20:00 | 2 | 219.57 |
| 07/10/2026 19:58 | 6 | 219.60 |
| 07/10/2026 19:58 | 10 | 219.60 |
| 07/10/2026 19:58 | 2 | 219.61 |
| 07/10/2026 19:58 | 75 | 219.61 |
| 07/10/2026 19:58 | 25 | 219.61 |
| 07/10/2026 19:50 | 4 | 219.805 |
| 07/10/2026 19:50 | 100 | 219.68 |
| 07/10/2026 19:50 | 25 | 219.74 |
| 07/10/2026 19:50 | 22 | 219.86 |
| 07/10/2026 19:50 | 25 | 219.74 |
| 07/10/2026 19:50 | 25 | 219.74 |
| 07/10/2026 19:50 | 110 | 219.70 |
| 07/10/2026 19:50 | 25 | 219.81 |
| 07/10/2026 19:50 | 13 | 219.81 |
| 07/10/2026 19:50 | 1 | 219.80 |
| 07/10/2026 19:50 | 1 | 219.80 |
| 07/10/2026 19:50 | 100 | 219.75 |
| 07/10/2026 19:50 | 100 | 219.60 |
| 07/10/2026 19:50 | 100 | 219.69 |
| 07/10/2026 19:50 | 110 | 219.70 |
| 07/10/2026 19:50 | 25 | 219.855 |
| 07/10/2026 19:50 | 25 | 219.855 |
| 07/10/2026 19:50 | 25 | 219.855 |
| 07/10/2026 19:50 | 20 | 219.69 |
| 07/10/2026 19:50 | 1 | 219.71 |
| 07/10/2026 19:50 | 1 | 219.71 |
| 07/10/2026 19:50 | 13 | 219.71 |
| 07/10/2026 19:50 | 87 | 219.71 |
| 07/10/2026 19:49 | 3 | 219.88 |
| 07/10/2026 19:49 | 2 | 219.75 |
| 07/10/2026 19:49 | 82 | 219.71 |
| 07/10/2026 19:49 | 18 | 219.70 |
| 07/10/2026 19:49 | 3 | 219.965 |
| 07/10/2026 19:49 | 36 | 219.71 |
| 07/10/2026 19:49 | 100 | 219.72 |
| 07/10/2026 19:49 | 100 | 219.76 |
| 07/10/2026 19:49 | 100 | 219.84 |
| 07/10/2026 19:49 | 100 | 219.82 |
| 07/10/2026 19:49 | 100 | 219.82 |
| 07/10/2026 19:49 | 150 | 219.83 |
| 07/10/2026 19:49 | 100 | 219.83 |
| 07/10/2026 19:49 | 100 | 219.85 |
| 07/10/2026 19:49 | 100 | 219.92 |
| 07/10/2026 19:49 | 100 | 219.93 |
| 07/10/2026 19:49 | 4 | 219.93 |
| 07/10/2026 19:49 | 100 | 219.81 |
| 07/10/2026 19:49 | 11 | 220.09 |
| 07/10/2026 19:49 | 100 | 219.88 |
| 07/10/2026 19:49 | 100 | 219.88 |
| 07/10/2026 19:49 | 42 | 219.94 |
| 07/10/2026 19:49 | 58 | 219.94 |
| 07/10/2026 19:49 | 100 | 219.91 |
| 07/10/2026 19:49 | 100 | 219.89 |
| 07/10/2026 19:49 | 100 | 219.94 |
| 07/10/2026 19:48 | 100 | 219.89 |
| 07/10/2026 19:48 | 200 | 220.00 |
| 07/10/2026 19:48 | 1 | 220.02 |
| 07/10/2026 19:48 | 4 | 219.95 |
| 07/10/2026 19:48 | 24 | 219.95 |
| 07/10/2026 19:48 | 100 | 219.97 |
| 07/10/2026 19:48 | 4 | 219.96 |
| 07/10/2026 19:48 | 100 | 219.96 |
| 07/10/2026 19:48 | 100 | 219.98 |
| 07/10/2026 19:48 | 100 | 219.97 |
| 07/10/2026 19:48 | 100 | 219.97 |
| 07/10/2026 19:48 | 100 | 219.98 |
| 07/10/2026 19:48 | 100 | 219.98 |
| 07/10/2026 19:48 | 100 | 220.20 |
| 07/10/2026 19:48 | 100 | 219.98 |
| 07/10/2026 19:48 | 100 | 219.98 |
| 07/10/2026 19:48 | 100 | 219.99 |
| 07/10/2026 19:48 | 75 | 220.00 |
| 07/10/2026 19:48 | 300 | 220.00 |
| 07/10/2026 19:48 | 25 | 220.00 |
| 07/10/2026 19:48 | 275 | 220.00 |
| 07/10/2026 19:48 | 25 | 220.00 |
| 07/10/2026 19:48 | 400 | 220.00 |
| 07/10/2026 19:48 | 1 | 220.26 |
| 07/10/2026 19:48 | 100 | 220.26 |
| 07/10/2026 19:48 | 5 | 220.28 |
| 07/10/2026 19:47 | 25 | 220.30 |
| 07/10/2026 19:47 | 25 | 220.30 |
| 07/10/2026 19:47 | 50 | 220.30 |
| 07/10/2026 19:47 | 5 | 220.29 |
| 07/10/2026 19:47 | 2 | 220.27 |
| 07/10/2026 19:47 | 109 | 220.26 |
| 07/10/2026 19:47 | 100 | 220.25 |
| 07/10/2026 19:47 | 100 | 220.25 |
| 07/10/2026 19:47 | 100 | 220.22 |
| 07/10/2026 19:46 | 1 | 220.11 |
| 07/10/2026 19:46 | 10 | 220.16 |
| 07/10/2026 19:46 | 10 | 220.16 |
| 07/10/2026 19:46 | 20 | 220.18 |
| 07/10/2026 19:45 | 60 | 220.25 |
| 07/10/2026 19:45 | 100 | 220.24 |
| 07/10/2026 19:45 | 40 | 220.23 |
| 07/10/2026 19:45 | 23 | 220.04 |
| 07/10/2026 19:45 | 75 | 220.08 |
| 07/10/2026 19:45 | 25 | 220.04 |
| 07/10/2026 19:45 | 25 | 220.04 |
| 07/10/2026 19:45 | 1 | 220.04 |
| 07/10/2026 19:45 | 44 | 220.02 |
| 07/10/2026 19:45 | 56 | 220.02 |
| 07/10/2026 19:45 | 100 | 220.02 |
| 07/10/2026 19:45 | 28 | 220.02 |
| 07/10/2026 19:45 | 16 | 220.02 |
| 07/10/2026 19:45 | 100 | 219.99 |
| 07/10/2026 19:45 | 50 | 219.81 |
| 07/10/2026 19:45 | 150 | 219.84 |
| 07/10/2026 19:43 | 100 | 219.675 |
| 07/10/2026 19:43 | 150 | 219.70 |
| 07/10/2026 19:43 | 40 | 219.78 |
| 07/10/2026 19:43 | 50 | 219.77 |
| 07/10/2026 19:41 | 20 | 219.865 |
| 07/10/2026 19:41 | 30 | 219.86 |
| 07/10/2026 19:41 | 10 | 219.86 |
| 07/10/2026 19:41 | 10 | 219.85 |
| 07/10/2026 19:41 | 30 | 219.85 |
| 07/10/2026 19:41 | 12 | 219.85 |
| 07/10/2026 19:41 | 30 | 219.84 |
| 07/10/2026 19:41 | 100 | 219.84 |
| 07/10/2026 19:41 | 1 | 219.84 |
| 07/10/2026 19:40 | 3 | 219.78 |
| 07/10/2026 19:39 | 44 | 219.49 |
| 07/10/2026 19:34 | 6 | 219.44 |
| 07/10/2026 19:34 | 48 | 219.44 |
| 07/10/2026 19:34 | 43 | 219.45 |
| 07/10/2026 19:34 | 5 | 219.45 |
| 07/10/2026 19:34 | 6 | 219.45 |
| 07/10/2026 19:34 | 6 | 219.45 |
| 07/10/2026 19:34 | 6 | 219.45 |
| 07/10/2026 19:34 | 6 | 219.45 |
| 07/10/2026 19:34 | 6 | 219.45 |
| 07/10/2026 19:34 | 100 | 219.45 |
| 07/10/2026 19:34 | 6 | 219.45 |
| 07/10/2026 19:34 | 100 | 219.45 |
| 07/10/2026 19:34 | 50 | 219.45 |
| 07/10/2026 19:34 | 50 | 219.45 |
| 07/10/2026 19:34 | 20 | 219.47 |
| 07/10/2026 19:34 | 1 | 219.47 |
| 07/10/2026 19:34 | 17 | 219.49 |
| 07/10/2026 19:31 | 38 | 219.56 |
| 07/10/2026 19:31 | 5 | 219.65 |
| 07/10/2026 19:31 | 5 | 219.65 |
| 07/10/2026 19:31 | 1 | 219.65 |
| 07/10/2026 19:28 | 1 | 219.56 |
| 07/10/2026 19:27 | 2 | 219.77 |
| 07/10/2026 19:26 | 1 | 219.77 |
| 07/10/2026 19:25 | 10 | 219.56 |
| 07/10/2026 19:24 | 1 | 219.76 |
| 07/10/2026 19:23 | 20 | 219.50 |
| 07/10/2026 19:23 | 20 | 219.51 |
| 07/10/2026 19:22 | 6 | 219.53 |
| 07/10/2026 19:22 | 6 | 219.53 |
| 07/10/2026 19:22 | 6 | 219.53 |
| 07/10/2026 19:22 | 100 | 219.53 |
| 07/10/2026 19:22 | 6 | 219.53 |
| 07/10/2026 19:22 | 6 | 219.53 |
| 07/10/2026 19:22 | 6 | 219.53 |
| 07/10/2026 19:22 | 6 | 219.53 |
| 07/10/2026 19:22 | 6 | 219.53 |
| 07/10/2026 19:22 | 75 | 219.53 |
| 07/10/2026 19:22 | 100 | 219.54 |
| 07/10/2026 19:22 | 25 | 219.53 |
| 07/10/2026 19:22 | 53 | 219.60 |
| 07/10/2026 19:17 | 47 | 219.60 |
| 07/10/2026 19:15 | 91 | 219.65 |
| 07/10/2026 19:07 | 94 | 219.62 |
| 07/10/2026 19:03 | 20 | 219.75 |
| 07/10/2026 19:03 | 2 | 219.77 |
| 07/10/2026 18:59 | 100 | 219.83 |
| 07/10/2026 18:59 | 100 | 219.83 |
| 07/10/2026 18:59 | 100 | 219.83 |
| 07/10/2026 18:57 | 1 | 220.07 |
| 07/10/2026 18:51 | 100 | 219.56 |
| 07/10/2026 18:51 | 280 | 219.50 |
| 07/10/2026 18:51 | 100 | 219.50 |
| 07/10/2026 18:51 | 20 | 219.62 |
| 07/10/2026 18:51 | 1 | 219.81 |
| 07/10/2026 18:51 | 1 | 219.83 |
| 07/10/2026 18:51 | 50 | 219.84 |
| 07/10/2026 18:51 | 5 | 219.87 |
| 07/10/2026 18:51 | 6 | 219.87 |
| 07/10/2026 18:51 | 20 | 219.87 |
| 07/10/2026 18:51 | 5 | 219.89 |
| 07/10/2026 18:51 | 5 | 219.90 |
| 07/10/2026 18:51 | 100 | 219.90 |
| 07/10/2026 18:51 | 4 | 219.90 |
| 07/10/2026 18:51 | 100 | 219.90 |
| 07/10/2026 18:51 | 100 | 219.95 |
| 07/10/2026 18:50 | 100 | 220.02 |
| 07/10/2026 18:42 | 4 | 220.05 |
| 07/10/2026 18:42 | 4 | 220.04 |
| 07/10/2026 18:42 | 100 | 220.04 |
| 07/10/2026 18:42 | 30 | 220.03 |
| 07/10/2026 18:42 | 1 | 219.88 |
| 07/10/2026 18:42 | 21 | 219.87 |
| 07/10/2026 18:42 | 20 | 219.86 |
| 07/10/2026 18:42 | 16 | 219.86 |
| 07/10/2026 18:38 | 6 | 219.67 |
| 07/10/2026 18:38 | 1 | 219.68 |
| 07/10/2026 18:36 | 20 | 219.74 |
| 07/10/2026 18:34 | 1 | 219.99 |
| 07/10/2026 18:29 | 58 | 219.73 |
| 07/10/2026 18:26 | 1 | 219.77 |
| 07/10/2026 18:26 | 1 | 219.87 |
| 07/10/2026 18:26 | 2 | 219.77 |
| 07/10/2026 18:26 | 6 | 219.78 |
| 07/10/2026 18:26 | 6 | 219.79 |
| 07/10/2026 18:26 | 6 | 219.79 |
| 07/10/2026 18:07 | 48 | 219.70 |
| 07/10/2026 18:04 | 100 | 219.64 |
| 07/10/2026 18:04 | 100 | 219.75 |
| 07/10/2026 18:03 | 100 | 219.80 |
| 07/10/2026 18:03 | 55 | 219.84 |
| 07/10/2026 18:03 | 100 | 219.86 |
| 07/10/2026 18:03 | 100 | 219.91 |
| 07/10/2026 18:03 | 1 | 219.92 |
| 07/10/2026 18:03 | 100 | 219.92 |
| 07/10/2026 18:03 | 100 | 219.92 |
| 07/10/2026 18:03 | 1 | 219.94 |
| 07/10/2026 18:02 | 4 | 219.96 |
| 07/10/2026 18:02 | 2 | 219.96 |
| 07/10/2026 18:02 | 100 | 219.97 |
| 07/10/2026 18:02 | 20 | 220.03 |
| 07/10/2026 18:01 | 4 | 220.12 |
| 07/10/2026 18:01 | 100 | 220.08 |
| 07/10/2026 18:00 | 150 | 220.01 |
| 07/10/2026 18:00 | 100 | 219.98 |
| 07/10/2026 18:00 | 2 | 220.05 |
| 07/10/2026 18:00 | 2 | 220.34 |
| 07/10/2026 18:00 | 2 | 220.26 |
| 07/10/2026 18:00 | 1 | 220.21 |
| 07/10/2026 18:00 | 10 | 220.19 |
| 07/10/2026 17:58 | 55 | 220.065 |
| 07/10/2026 17:58 | 18 | 220.19 |
| 07/10/2026 17:58 | 1 | 220.19 |
| 07/10/2026 17:58 | 10 | 220.18 |
| 07/10/2026 17:58 | 90 | 220.18 |
| 07/10/2026 17:57 | 25 | 219.95 |
| 07/10/2026 17:57 | 25 | 219.95 |
| 07/10/2026 17:57 | 40 | 219.70 |
| 07/10/2026 17:57 | 100 | 219.70 |
| 07/10/2026 17:57 | 100 | 219.67 |
| 07/10/2026 17:57 | 100 | 219.68 |
| 07/10/2026 17:57 | 100 | 219.68 |
| 07/10/2026 17:57 | 100 | 219.69 |
| 07/10/2026 17:56 | 1 | 219.67 |
| 07/10/2026 17:56 | 1 | 219.67 |
| 07/10/2026 17:56 | 11 | 219.67 |
| 07/10/2026 17:56 | 1 | 219.67 |
| 07/10/2026 17:56 | 100 | 219.68 |
| 07/10/2026 17:56 | 3 | 219.80 |
| 07/10/2026 17:56 | 14 | 219.74 |
| 07/10/2026 17:56 | 100 | 219.75 |
| 07/10/2026 17:56 | 5 | 219.75 |
| 07/10/2026 17:56 | 100 | 219.76 |
| 07/10/2026 17:56 | 100 | 219.83 |
| 07/10/2026 17:56 | 65 | 220.09 |
| 07/10/2026 17:55 | 65 | 219.88 |
| 07/10/2026 17:55 | 25 | 219.88 |
| 07/10/2026 17:55 | 65 | 219.86 |
| 07/10/2026 17:55 | 10 | 219.88 |
| 07/10/2026 17:55 | 75 | 219.81 |
| 07/10/2026 17:55 | 25 | 219.81 |
| 07/10/2026 17:55 | 50 | 219.81 |
| 07/10/2026 17:55 | 50 | 219.84 |
| 07/10/2026 17:55 | 50 | 219.84 |
| 07/10/2026 17:55 | 50 | 219.83 |
| 07/10/2026 17:54 | 100 | 219.80 |
| 07/10/2026 17:53 | 1 | 219.88 |
| 07/10/2026 17:53 | 33 | 219.87 |
| 07/10/2026 17:53 | 100 | 219.86 |
| 07/10/2026 17:53 | 100 | 219.80 |
| 07/10/2026 17:53 | 5 | 219.79 |
| 07/10/2026 17:53 | 6 | 219.79 |
| 07/10/2026 17:53 | 3 | 219.79 |
| 07/10/2026 17:53 | 2 | 219.79 |
| 07/10/2026 17:53 | 5 | 219.78 |
| 07/10/2026 17:53 | 21 | 219.78 |
| 07/10/2026 17:53 | 29 | 219.75 |
| 07/10/2026 17:51 | 5 | 219.63 |
| 07/10/2026 17:51 | 31 | 219.63 |
| 07/10/2026 17:51 | 5 | 219.59 |
| 07/10/2026 17:47 | 20 | 219.43 |
| 07/10/2026 17:47 | 33 | 219.44 |
| 07/10/2026 17:47 | 10 | 219.45 |
| 07/10/2026 17:43 | 5 | 219.50 |
| 07/10/2026 17:43 | 5 | 219.50 |
| 07/10/2026 17:43 | 31 | 219.49 |
| 07/10/2026 17:43 | 69 | 219.49 |
| 07/10/2026 17:40 | 25 | 219.39 |
| 07/10/2026 17:40 | 25 | 219.39 |
| 07/10/2026 17:40 | 6 | 219.36 |
| 07/10/2026 17:40 | 5 | 219.37 |
| 07/10/2026 17:40 | 100 | 219.38 |
| 07/10/2026 17:40 | 6 | 219.49 |
| 07/10/2026 17:39 | 6 | 219.68 |
| 07/10/2026 17:39 | 6 | 219.67 |
| 07/10/2026 17:39 | 6 | 219.71 |
| 07/10/2026 17:39 | 6 | 219.71 |
| 07/10/2026 17:38 | 8 | 219.74 |
| 07/10/2026 17:38 | 6 | 219.74 |
| 07/10/2026 17:37 | 7 | 219.78 |
| 07/10/2026 17:37 | 7 | 219.78 |
| 07/10/2026 17:37 | 7 | 219.73 |
| 07/10/2026 17:37 | 94 | 219.63 |
| 07/10/2026 17:37 | 7 | 219.63 |
| 07/10/2026 17:36 | 7 | 219.78 |
| 07/10/2026 17:36 | 7 | 219.78 |
| 07/10/2026 17:35 | 1 | 220.02 |
| 07/10/2026 17:35 | 1 | 220.02 |
| 07/10/2026 17:35 | 1 | 220.02 |
| 07/10/2026 17:35 | 3 | 220.01 |
| 07/10/2026 17:35 | 100 | 220.01 |
| 07/10/2026 17:35 | 1 | 220.00 |
| 07/10/2026 17:35 | 13 | 219.97 |
| 07/10/2026 17:35 | 3 | 219.96 |
| 07/10/2026 17:35 | 3 | 219.92 |
| 07/10/2026 17:34 | 10 | 219.79 |
| 07/10/2026 17:32 | 3 | 219.50 |
| 07/10/2026 17:32 | 4 | 219.55 |
| 07/10/2026 17:32 | 5 | 219.93 |
| 07/10/2026 17:30 | 50 | 219.72 |
| 07/10/2026 17:30 | 4 | 219.72 |
| 07/10/2026 17:30 | 4 | 219.68 |
| 07/10/2026 17:30 | 5 | 219.67 |
| 07/10/2026 17:30 | 12 | 219.67 |
| 07/10/2026 17:30 | 100 | 219.67 |
| 07/10/2026 17:30 | 3 | 219.66 |
| 07/10/2026 17:30 | 4 | 219.61 |
| 07/10/2026 17:30 | 100 | 219.32 |
| 07/10/2026 17:30 | 100 | 219.03 |
| 07/10/2026 17:30 | 100 | 219.04 |
| 07/10/2026 17:30 | 5 | 219.25 |
| 07/10/2026 17:30 | 45 | 219.26 |
| 07/10/2026 17:30 | 1 | 219.26 |
| 07/10/2026 17:30 | 2 | 219.26 |
| 07/10/2026 17:30 | 50 | 219.27 |
| 07/10/2026 17:30 | 5 | 219.27 |
| 07/10/2026 17:30 | 100 | 219.31 |
| 07/10/2026 17:30 | 100 | 219.31 |
| 07/10/2026 17:30 | 36 | 219.31 |
| 07/10/2026 17:29 | 25 | 219.43 |
| 07/10/2026 17:29 | 25 | 219.43 |
| 07/10/2026 17:29 | 25 | 219.43 |
| 07/10/2026 17:29 | 100 | 219.43 |
| 07/10/2026 17:29 | 100 | 219.46 |
| 07/10/2026 17:29 | 200 | 219.43 |
| 07/10/2026 17:29 | 10 | 219.62 |
| 07/10/2026 17:29 | 1 | 219.63 |
| 07/10/2026 17:29 | 100 | 219.40 |
| 07/10/2026 17:29 | 100 | 219.40 |
| 07/10/2026 17:27 | 5 | 219.22 |
| 07/10/2026 17:27 | 5 | 219.22 |
| 07/10/2026 17:23 | 50 | 219.26 |
| 07/10/2026 17:23 | 50 | 219.26 |
| 07/10/2026 17:23 | 50 | 219.22 |
| 07/10/2026 17:23 | 100 | 219.21 |
| 07/10/2026 17:23 | 3 | 219.22 |
| 07/10/2026 17:23 | 5 | 219.20 |
| 07/10/2026 17:23 | 18 | 219.20 |
| 07/10/2026 17:23 | 5 | 219.19 |
| 07/10/2026 17:23 | 5 | 219.19 |
| 07/10/2026 17:23 | 15 | 219.19 |
| 07/10/2026 17:23 | 5 | 219.18 |
| 07/10/2026 17:23 | 20 | 219.17 |
| 07/10/2026 17:23 | 2 | 219.17 |
| 07/10/2026 17:23 | 18 | 219.17 |
| 07/10/2026 17:23 | 4 | 219.16 |
| 07/10/2026 17:23 | 9 | 219.16 |
| 07/10/2026 17:23 | 100 | 219.16 |
| 07/10/2026 17:23 | 100 | 218.81 |
| 07/10/2026 17:21 | 100 | 218.81 |
| 07/10/2026 17:21 | 100 | 218.81 |
| 07/10/2026 17:19 | 60 | 218.785 |
| 07/10/2026 17:18 | 2 | 218.86 |
| 07/10/2026 17:18 | 1 | 218.73 |
| 07/10/2026 17:16 | 2 | 218.55 |
| 07/10/2026 17:16 | 6 | 218.55 |
| 07/10/2026 17:16 | 2 | 218.52 |
| 07/10/2026 17:16 | 63 | 218.30 |
| 07/10/2026 17:14 | 1 | 218.48 |
| 07/10/2026 17:14 | 3 | 218.52 |
| 07/10/2026 17:14 | 5 | 218.51 |
| 07/10/2026 17:10 | 80 | 218.50 |
| 07/10/2026 17:10 | 20 | 218.50 |
| 07/10/2026 17:10 | 100 | 218.49 |
| 07/10/2026 17:10 | 62 | 218.22 |
| 07/10/2026 17:09 | 100 | 218.39 |
| 07/10/2026 17:06 | 20 | 217.95 |
| 07/10/2026 17:06 | 50 | 218.02 |
| 07/10/2026 17:06 | 123 | 218.25 |
| 07/10/2026 17:06 | 300 | 218.25 |
| 07/10/2026 17:04 | 21 | 218.55 |
| 07/10/2026 17:03 | 1 | 218.47 |
| 07/10/2026 17:03 | 21 | 218.43 |
| 07/10/2026 17:01 | 20 | 218.05 |
| 07/10/2026 17:01 | 50 | 218.07 |
| 07/10/2026 17:01 | 50 | 218.07 |
| 07/10/2026 17:01 | 20 | 218.07 |
| 07/10/2026 17:01 | 20 | 218.07 |
| 07/10/2026 17:01 | 20 | 218.07 |
| 07/10/2026 17:01 | 20 | 218.07 |
| 07/10/2026 17:01 | 20 | 218.07 |
| 07/10/2026 17:01 | 20 | 218.07 |
| 07/10/2026 17:01 | 20 | 218.07 |
| 07/10/2026 17:00 | 20 | 218.36 |
| 07/10/2026 17:00 | 15 | 218.35 |
| 07/10/2026 17:00 | 146 | 218.35 |
| 07/10/2026 17:00 | 20 | 218.35 |
| 07/10/2026 17:00 | 34 | 218.35 |
| 07/10/2026 17:00 | 150 | 218.30 |
| 07/10/2026 17:00 | 98 | 218.08 |
| 07/10/2026 16:52 | 1 | 218.41 |
| 07/10/2026 16:48 | 5 | 217.87 |
| 07/10/2026 16:48 | 15 | 217.96 |
| 07/10/2026 16:48 | 25 | 217.96 |
| 07/10/2026 16:47 | 25 | 218.22 |
| 07/10/2026 16:47 | 25 | 218.22 |
| 07/10/2026 16:47 | 25 | 218.22 |
| 07/10/2026 16:47 | 25 | 218.22 |
| 07/10/2026 16:47 | 50 | 218.44 |
| 07/10/2026 16:47 | 150 | 218.45 |
| 07/10/2026 16:47 | 100 | 218.45 |
| 07/10/2026 16:47 | 1 | 218.75 |
| 07/10/2026 16:47 | 99 | 218.75 |
| 07/10/2026 16:47 | 1 | 218.75 |
| 07/10/2026 16:47 | 100 | 218.75 |
| 07/10/2026 16:47 | 100 | 218.75 |
| 07/10/2026 16:47 | 100 | 218.75 |
| 07/10/2026 16:47 | 25 | 219.39 |
| 07/10/2026 16:44 | 1 | 218.18 |
| 07/10/2026 16:44 | 16 | 218.18 |
| 07/10/2026 16:44 | 1 | 218.19 |
| 07/10/2026 16:44 | 25 | 218.72 |
| 07/10/2026 16:43 | 100 | 218.86 |
| 07/10/2026 16:43 | 100 | 218.63 |
| 07/10/2026 16:43 | 25 | 218.69 |
| 07/10/2026 16:43 | 50 | 218.72 |
| 07/10/2026 16:43 | 100 | 218.73 |
| 07/10/2026 16:43 | 100 | 218.73 |
| 07/10/2026 16:43 | 100 | 218.73 |
| 07/10/2026 16:43 | 100 | 218.74 |
| 07/10/2026 16:43 | 100 | 218.77 |
| 07/10/2026 16:43 | 18 | 219.07 |
| 07/10/2026 16:43 | 5 | 219.07 |
| 07/10/2026 16:43 | 20 | 219.08 |
| 07/10/2026 16:42 | 46 | 219.35 |
| 07/10/2026 16:42 | 46 | 219.34 |
| 07/10/2026 16:35 | 20 | 217.90 |
| 07/10/2026 16:35 | 12 | 217.63 |
| 07/10/2026 16:35 | 10 | 217.87 |
| 07/10/2026 16:35 | 5 | 217.86 |
| 07/10/2026 16:35 | 100 | 217.85 |
| 07/10/2026 16:35 | 45 | 217.85 |
| 07/10/2026 16:35 | 100 | 217.85 |
| 07/10/2026 16:35 | 45 | 217.70 |
| 07/10/2026 16:34 | 25 | 217.64 |
| 07/10/2026 16:34 | 2 | 217.095 |
| 07/10/2026 16:33 | 70 | 216.98 |
| 07/10/2026 16:33 | 100 | 216.10 |
| 07/10/2026 16:32 | 17 | 216.95 |
| 07/10/2026 16:32 | 12 | 217.00 |
| 07/10/2026 16:32 | 99 | 217.67 |
| 07/10/2026 16:32 | 1 | 217.67 |
| 07/10/2026 16:32 | 99 | 217.67 |
| 07/10/2026 16:32 | 1 | 217.67 |
| 07/10/2026 16:32 | 41 | 217.67 |
| 07/10/2026 16:32 | 59 | 217.67 |
| 07/10/2026 16:32 | 20 | 217.67 |
| 07/10/2026 16:32 | 39 | 217.67 |
| 07/10/2026 16:32 | 100 | 217.67 |
| 07/10/2026 16:32 | 61 | 217.67 |
| 07/10/2026 16:32 | 1 | 217.85 |
| 07/10/2026 16:32 | 6 | 217.86 |
| 07/10/2026 16:32 | 3 | 217.91 |
| 07/10/2026 16:32 | 4 | 217.91 |
| 07/10/2026 16:32 | 3 | 217.91 |
| 07/10/2026 16:32 | 9 | 217.91 |
| 07/10/2026 16:32 | 91 | 217.91 |
| 07/10/2026 16:32 | 19 | 218.04 |
| 07/10/2026 16:32 | 110 | 218.04 |
| 07/10/2026 16:32 | 11 | 218.04 |
| 07/10/2026 16:32 | 10 | 218.04 |
| 07/10/2026 16:31 | 19 | 218.53 |
| 07/10/2026 16:27 | 100 | 218.32 |
| 07/10/2026 16:27 | 11 | 218.31 |
| 07/10/2026 16:27 | 100 | 218.30 |
| 07/10/2026 16:26 | 1 | 218.13 |
| 07/10/2026 16:25 | 20 | 217.87 |
| 07/10/2026 16:24 | 19 | 217.87 |
| 07/10/2026 16:20 | 10 | 217.81 |
| 07/10/2026 16:20 | 93 | 217.90 |
| 07/10/2026 16:20 | 7 | 217.90 |
| 07/10/2026 16:20 | 20 | 217.76 |
| 07/10/2026 16:18 | 2 | 217.40 |
| 07/10/2026 16:18 | 71 | 217.40 |
| 07/10/2026 16:18 | 22 | 217.40 |
| 07/10/2026 16:18 | 5 | 217.44 |
| 07/10/2026 16:16 | 100 | 217.12 |
| 07/10/2026 16:06 | 11 | 217.03 |
| 07/10/2026 16:04 | 2 | 216.78 |
| 07/10/2026 16:04 | 2 | 216.73 |
| 07/10/2026 16:04 | 2 | 217.02 |
| 07/10/2026 16:00 | 100 | 216.85 |
| 07/10/2026 16:00 | 5 | 217.00 |
| 07/10/2026 16:00 | 2 | 217.00 |
| 07/10/2026 16:00 | 10 | 216.93 |
| 07/10/2026 16:00 | 5 | 216.92 |
| 07/10/2026 16:00 | 100 | 216.92 |
| 07/10/2026 16:00 | 15 | 216.91 |
| 07/10/2026 15:59 | 2 | 216.15 |
| 07/10/2026 15:57 | 51 | 215.99 |
| 07/10/2026 15:57 | 1 | 215.99 |
| 07/10/2026 15:57 | 6 | 215.99 |
| 07/10/2026 15:57 | 26 | 216.00 |
| 07/10/2026 15:57 | 20 | 216.10 |
| 07/10/2026 15:57 | 18 | 216.10 |
| 07/10/2026 15:57 | 2 | 216.10 |
| 07/10/2026 15:56 | 2 | 216.32 |
| 07/10/2026 15:55 | 2 | 216.32 |
| 07/10/2026 15:55 | 2 | 216.27 |
| 07/10/2026 15:54 | 2 | 216.32 |
| 07/10/2026 15:54 | 2 | 216.28 |
| 07/10/2026 15:52 | 100 | 216.09 |
| 07/10/2026 15:44 | 1 | 215.30 |
| 07/10/2026 15:41 | 66 | 214.77 |
| 07/10/2026 15:41 | 34 | 214.78 |
| 07/10/2026 15:41 | 100 | 214.80 |
| 07/10/2026 15:41 | 3 | 214.96 |
| 07/10/2026 15:41 | 3 | 214.97 |
| 07/10/2026 15:36 | 99 | 214.26 |
| 07/10/2026 15:36 | 1 | 214.28 |
| 07/10/2026 15:35 | 22 | 214.92 |
| 07/10/2026 15:32 | 1 | 215.24 |
| 07/10/2026 15:30 | 1 | 215.35 |
| 07/10/2026 15:30 | 2 | 215.00 |
| 07/10/2026 15:30 | 1 | 215.07 |
| 07/10/2026 15:30 | 28 | 215.06 |
| 07/10/2026 15:30 | 33 | 215.06 |
| 07/10/2026 15:30 | 3 | 215.06 |
| 07/10/2026 15:30 | 14 | 215.06 |
| 07/10/2026 15:30 | 3 | 215.06 |
| 07/10/2026 15:30 | 2555 | 215.07 |
| 07/10/2026 15:30 | 2555 | 215.07 |