Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:45:00
|
Geld
07.08.2026 -
17:12:48
|
Geld Volumen |
Brief
07.08.2026 -
17:12:13
|
Brief Volumen |
|---|---|---|---|---|
|
1'033.59
+0.14
(
+0.01% )
|
1'028.09
|
295 |
1'039.10
|
300 |
Wesentliche Daten
|
Kurs des Basiswertes
Letzter Kurs
|
Strike (Entfernung %)
Produktkategorie
|
|---|---|
|
-
-
(
- )
- - |
-
EUR (-%)
STANDARD LONG DIGITAL CERTIFICATES QUANTO with MEMORY EFFECT on FTSE 100(R) Index due 14.09.2027
|
| Prospekt | N.A |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:14 | � | 1'033.59 |
| 08/07/2026 17:04 | � | 1'033.52 |
| 08/07/2026 16:59 | � | 1'033.53 |
| 08/07/2026 16:39 | � | 1'033.55 |
| 08/07/2026 16:19 | � | 1'033.50 |
| 08/07/2026 16:14 | � | 1'033.56 |
| 08/07/2026 15:58 | � | 1'033.57 |
| 08/07/2026 15:53 | � | 1'033.58 |
| 08/07/2026 15:47 | 5 | 1'028.07 |
| 08/07/2026 15:38 | � | 1'033.57 |
| 08/07/2026 15:33 | � | 1'033.58 |
| 08/07/2026 15:18 | � | 1'033.59 |
| 08/07/2026 15:03 | � | 1'033.60 |
| 08/07/2026 14:58 | � | 1'033.61 |
| 08/07/2026 14:52 | 12 | 1'028.11 |
| 08/07/2026 14:52 | 15 | 1'028.11 |
| 08/07/2026 14:52 | 10 | 1'028.11 |
| 08/07/2026 14:33 | � | 1'027.93 |
| 08/07/2026 14:18 | � | 1'027.94 |
| 08/07/2026 14:03 | � | 1'027.95 |
| 08/07/2026 13:53 | � | 1'027.96 |
| 08/07/2026 13:53 | 5 | 1'027.90 |
| 08/07/2026 13:38 | � | 1'027.94 |
| 08/07/2026 13:06 | 30 | 1'027.88 |
| 08/07/2026 12:58 | � | 1'027.95 |
| 08/07/2026 12:46 | 10 | 1'027.87 |
| 08/07/2026 12:33 | � | 1'027.94 |
| 08/07/2026 12:26 | 40 | 1'027.93 |
| 08/07/2026 12:13 | � | 1'027.97 |
| 08/07/2026 11:56 | 10 | 1'027.88 |
| 08/07/2026 11:38 | � | 1'027.95 |
| 08/07/2026 11:20 | 1 | 1'027.80 |
| 08/07/2026 11:13 | � | 1'027.92 |
| 08/07/2026 11:08 | � | 1'027.90 |
| 08/07/2026 11:07 | 25 | 1'027.76 |
| 08/07/2026 10:49 | 7 | 1'027.77 |
| 08/07/2026 10:47 | 20 | 1'027.77 |
| 08/07/2026 10:18 | � | 1'027.91 |
| 08/07/2026 10:13 | � | 1'027.96 |
| 08/07/2026 09:53 | � | 1'027.97 |
| 08/07/2026 09:48 | 10 | 1'027.91 |
| 08/07/2026 09:48 | � | 1'027.98 |
| 08/07/2026 09:43 | � | 1'033.41 |
| 08/07/2026 09:38 | � | 1'033.42 |
| 08/07/2026 09:28 | 6 | 1'028.05 |
| 08/07/2026 09:21 | 5 | 1'028.05 |
| 08/07/2026 09:18 | � | 1'033.55 |
| 08/07/2026 09:13 | 4 | 1'028.04 |
| 08/07/2026 09:08 | � | 1'033.54 |