Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
2.29
0.00
(
0.00% )
|
2.29
|
300 |
2.31
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.29 |
| 07/10/2026 23:20 | � | 2.29 |
| 07/10/2026 22:30 | � | 2.29 |
| 07/10/2026 22:00 | � | 2.29 |
| 07/10/2026 22:00 | 593 | 2.29 |
| 07/10/2026 21:40 | 24 | 2.30 |
| 07/10/2026 21:35 | 100 | 2.30 |
| 07/10/2026 21:16 | 1 | 2.31 |
| 07/10/2026 20:06 | 100 | 2.31 |
| 07/10/2026 19:58 | 67 | 2.31 |
| 07/10/2026 19:58 | 33 | 2.31 |
| 07/10/2026 19:50 | 67 | 2.31 |
| 07/10/2026 19:50 | 50 | 2.31 |
| 07/10/2026 19:33 | 2 | 2.32 |
| 07/10/2026 19:29 | 50 | 2.31 |
| 07/10/2026 19:29 | 50 | 2.31 |
| 07/10/2026 19:11 | 100 | 2.31 |
| 07/10/2026 19:06 | 100 | 2.31 |
| 07/10/2026 18:57 | 100 | 2.31 |
| 07/10/2026 18:55 | 1 | 2.32 |
| 07/10/2026 18:42 | 100 | 2.31 |
| 07/10/2026 18:42 | 300 | 2.31 |
| 07/10/2026 18:42 | 200 | 2.31 |
| 07/10/2026 18:26 | 100 | 2.28 |
| 07/10/2026 18:05 | 100 | 2.28 |
| 07/10/2026 17:46 | 100 | 2.28 |
| 07/10/2026 17:26 | 100 | 2.28 |
| 07/10/2026 17:07 | 91 | 2.28 |
| 07/10/2026 17:05 | 1341 | 2.30 |
| 07/10/2026 17:05 | 164 | 2.30 |
| 07/10/2026 16:48 | 100 | 2.30 |
| 07/10/2026 16:44 | 24 | 2.30 |
| 07/10/2026 15:30 | 100 | 2.30 |
| 07/10/2026 15:30 | 442 | 2.30 |
| 07/10/2026 15:30 | 3 | 2.33 |