Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
15:19:05
|
Geld
20.03.2026 -
15:19:06
|
Geld Volumen |
Brief
20.03.2026 -
15:19:06
|
Brief Volumen |
|---|---|---|---|---|
|
5.2780
-0.058
(
-1.09% )
|
5.2780
|
4'701 |
5.2800
|
1'194 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 14:46 | 13 | 5.3440 |
| 03/20/2026 14:45 | 12 | 5.3400 |
| 03/20/2026 14:45 | 13 | 5.3440 |
| 03/20/2026 14:45 | 14 | 5.3400 |
| 03/20/2026 14:45 | 12 | 5.3400 |
| 03/20/2026 15:19 | 4 | 5.2780 |
| 03/20/2026 15:19 | 200 | 5.2800 |
| 03/20/2026 15:18 | 947 | 5.27948 |
| 03/20/2026 15:18 | 900 | 5.27948 |
| 03/20/2026 15:18 | 87 | 5.2800 |
| 03/20/2026 15:18 | 10 | 5.2800 |
| 03/20/2026 15:18 | 19 | 5.2800 |
| 03/20/2026 15:18 | 5 | 5.2800 |
| 03/20/2026 15:18 | 5 | 5.2800 |
| 03/20/2026 15:18 | 15 | 5.2800 |
| 03/20/2026 15:18 | 9 | 5.2800 |
| 03/20/2026 15:18 | 75 | 5.2800 |
| 03/20/2026 15:18 | 1 | 5.2800 |
| 03/20/2026 15:18 | 1 | 5.2800 |
| 03/20/2026 15:18 | 7000 | 5.2842 |
| 03/20/2026 15:18 | 25 | 5.2820 |
| 03/20/2026 15:18 | 3 | 5.2820 |
| 03/20/2026 15:18 | 857 | 5.28408 |
| 03/20/2026 15:18 | 1158 | 5.2840 |
| 03/20/2026 15:18 | 264 | 5.2840 |
| 03/20/2026 15:18 | 1 | 5.2860 |
| 03/20/2026 15:18 | 1 | 5.2860 |
| 03/20/2026 15:18 | 785 | 5.2840 |
| 03/20/2026 15:18 | 447 | 5.2840 |
| 03/20/2026 15:18 | 896 | 5.2840 |
| 03/20/2026 15:18 | 120 | 5.2820 |
| 03/20/2026 15:18 | 56 | 5.2820 |
| 03/20/2026 15:18 | 1036 | 5.2820 |
| 03/20/2026 15:18 | 293 | 5.2820 |
| 03/20/2026 15:18 | 1172 | 5.2820 |
| 03/20/2026 15:18 | 698 | 5.2840 |
| 03/20/2026 15:18 | 1 | 5.2820 |
| 03/20/2026 15:18 | 45 | 5.2820 |
| 03/20/2026 15:18 | 1852 | 5.2860 |
| 03/20/2026 15:18 | 605 | 5.2860 |
| 03/20/2026 15:18 | 270 | 5.2860 |
| 03/20/2026 15:18 | 293 | 5.2860 |
| 03/20/2026 15:18 | 10 | 5.2860 |
| 03/20/2026 15:18 | 591 | 5.2860 |
| 03/20/2026 15:18 | 155 | 5.2860 |
| 03/20/2026 15:17 | 586 | 5.28496 |
| 03/20/2026 15:17 | 0 | 5.2860 |
| 03/20/2026 15:17 | 590 | 5.2842 |
| 03/20/2026 15:17 | 0 | 5.2860 |
| 03/20/2026 15:17 | 163 | 5.2840 |
| 03/20/2026 15:17 | 48 | 5.2840 |
| 03/20/2026 15:17 | 550 | 5.2840 |
| 03/20/2026 15:17 | 163 | 5.2860 |
| 03/20/2026 15:17 | 715 | 5.2880 |
| 03/20/2026 15:17 | 714 | 5.2880 |
| 03/20/2026 15:17 | 1996 | 5.2880 |
| 03/20/2026 15:17 | 0 | 5.2860 |
| 03/20/2026 15:17 | 719 | 5.2860 |
| 03/20/2026 15:16 | 0 | 5.2840 |
| 03/20/2026 15:16 | 733 | 5.2820 |
| 03/20/2026 15:16 | 1263 | 5.2820 |
| 03/20/2026 15:16 | 1852 | 5.2820 |
| 03/20/2026 15:16 | 3 | 5.2860 |
| 03/20/2026 15:16 | 682 | 5.2860 |
| 03/20/2026 15:16 | 678 | 5.2860 |
| 03/20/2026 15:16 | 5 | 5.2860 |
| 03/20/2026 15:16 | 978 | 5.2860 |
| 03/20/2026 15:16 | 3 | 5.2840 |
| 03/20/2026 15:16 | 528 | 5.2860 |
| 03/20/2026 15:16 | 401 | 5.2880 |
| 03/20/2026 15:16 | 2634 | 5.2880 |
| 03/20/2026 15:16 | 256 | 5.2880 |
| 03/20/2026 15:16 | 2314 | 5.2880 |
| 03/20/2026 15:16 | 1996 | 5.2880 |
| 03/20/2026 15:16 | 220 | 5.2880 |
| 03/20/2026 15:16 | 484 | 5.2880 |
| 03/20/2026 15:16 | 605 | 5.2860 |
| 03/20/2026 15:16 | 220 | 5.2860 |
| 03/20/2026 15:16 | 1996 | 5.2860 |
| 03/20/2026 15:16 | 750 | 5.2860 |
| 03/20/2026 15:16 | 2 | 5.2860 |
| 03/20/2026 15:15 | 300 | 5.2840 |
| 03/20/2026 15:15 | 1306 | 5.2860 |
| 03/20/2026 15:15 | 690 | 5.2860 |
| 03/20/2026 15:15 | 1310 | 5.2880 |
| 03/20/2026 15:15 | 220 | 5.2880 |
| 03/20/2026 15:15 | 1996 | 5.2880 |
| 03/20/2026 15:15 | 663 | 5.2860 |
| 03/20/2026 15:15 | 0 | 5.2860 |
| 03/20/2026 15:15 | 9 | 5.2860 |
| 03/20/2026 15:15 | 707 | 5.2840 |
| 03/20/2026 15:15 | 37 | 5.2820 |
| 03/20/2026 15:15 | 436 | 5.2840 |
| 03/20/2026 15:15 | 7500 | 5.2840 |
| 03/20/2026 15:15 | 1398 | 5.2840 |
| 03/20/2026 15:15 | 1127 | 5.2840 |
| 03/20/2026 15:15 | 45 | 5.2840 |
| 03/20/2026 15:15 | 1 | 5.2860 |
| 03/20/2026 15:15 | 400 | 5.2860 |
| 03/20/2026 15:15 | 1852 | 5.2860 |
| 03/20/2026 15:15 | 112 | 5.2940 |
| 03/20/2026 15:15 | 498 | 5.2900 |
| 03/20/2026 15:15 | 972 | 5.2900 |
| 03/20/2026 15:15 | 622 | 5.2920 |
| 03/20/2026 15:15 | 176 | 5.2920 |
| 03/20/2026 15:15 | 681 | 5.2920 |
| 03/20/2026 15:15 | 1087 | 5.2900 |
| 03/20/2026 15:15 | 650 | 5.2920 |
| 03/20/2026 15:15 | 851 | 5.2891 |
| 03/20/2026 15:15 | 220 | 5.2940 |
| 03/20/2026 15:15 | 1996 | 5.2940 |
| 03/20/2026 15:15 | 2571 | 5.2940 |
| 03/20/2026 15:15 | 923 | 5.2920 |
| 03/20/2026 15:15 | 883 | 5.2900 |
| 03/20/2026 15:15 | 9 | 5.2900 |
| 03/20/2026 15:15 | 1983 | 5.2880 |
| 03/20/2026 15:15 | 168 | 5.2880 |
| 03/20/2026 15:15 | 6 | 5.2880 |
| 03/20/2026 15:15 | 0 | 5.2900 |
| 03/20/2026 15:14 | 770 | 5.2880 |
| 03/20/2026 15:14 | 112 | 5.2900 |
| 03/20/2026 15:14 | 41 | 5.2920 |
| 03/20/2026 15:14 | 659 | 5.2920 |
| 03/20/2026 15:14 | 18 | 5.2940 |
| 03/20/2026 15:14 | 16 | 5.2920 |
| 03/20/2026 15:14 | 112 | 5.2960 |
| 03/20/2026 15:13 | 0 | 5.2940 |
| 03/20/2026 15:13 | 570 | 5.2960 |
| 03/20/2026 15:13 | 420 | 5.2940 |
| 03/20/2026 15:13 | 320 | 5.2940 |
| 03/20/2026 15:13 | 5 | 5.2940 |
| 03/20/2026 15:13 | 360 | 5.2920 |
| 03/20/2026 15:13 | 3 | 5.2920 |
| 03/20/2026 15:13 | 1211 | 5.2920 |
| 03/20/2026 15:13 | 168 | 5.2920 |
| 03/20/2026 15:13 | 6 | 5.2940 |
| 03/20/2026 15:13 | 245 | 5.2940 |
| 03/20/2026 15:13 | 1138 | 5.2940 |
| 03/20/2026 15:13 | 136 | 5.2940 |
| 03/20/2026 15:13 | 9 | 5.2940 |
| 03/20/2026 15:13 | 807 | 5.29296 |
| 03/20/2026 15:13 | 700 | 5.2920 |
| 03/20/2026 15:13 | 0 | 5.2940 |
| 03/20/2026 15:13 | 258 | 5.2920 |
| 03/20/2026 15:13 | 0 | 5.2920 |
| 03/20/2026 15:13 | 1 | 5.2920 |
| 03/20/2026 15:12 | 2 | 5.2920 |
| 03/20/2026 15:12 | 758 | 5.28887 |
| 03/20/2026 15:12 | 5 | 5.2880 |
| 03/20/2026 15:12 | 626 | 5.2900 |
| 03/20/2026 15:12 | 0 | 5.2920 |
| 03/20/2026 15:12 | 0 | 5.2900 |
| 03/20/2026 15:12 | 3 | 5.2900 |
| 03/20/2026 15:12 | 1806 | 5.2880 |
| 03/20/2026 15:12 | 587 | 5.2880 |
| 03/20/2026 15:12 | 1852 | 5.2880 |
| 03/20/2026 15:12 | 567 | 5.28965 |
| 03/20/2026 15:12 | 20 | 5.2900 |
| 03/20/2026 15:12 | 10 | 5.2900 |
| 03/20/2026 15:12 | 1 | 5.2900 |
| 03/20/2026 15:12 | 1 | 5.2900 |
| 03/20/2026 15:12 | 2 | 5.2900 |
| 03/20/2026 15:12 | 1 | 5.2900 |
| 03/20/2026 15:12 | 2255 | 5.29127 |
| 03/20/2026 15:12 | 489 | 5.2920 |
| 03/20/2026 15:12 | 739 | 5.2920 |
| 03/20/2026 15:12 | 233 | 5.2920 |
| 03/20/2026 15:12 | 92 | 5.29074 |
| 03/20/2026 15:12 | 36 | 5.2880 |
| 03/20/2026 15:12 | 64 | 5.2920 |
| 03/20/2026 15:12 | 200 | 5.2900 |
| 03/20/2026 15:12 | 3 | 5.2900 |
| 03/20/2026 15:12 | 5 | 5.2920 |
| 03/20/2026 15:12 | 20 | 5.2920 |
| 03/20/2026 15:11 | 190 | 5.2920 |
| 03/20/2026 15:11 | 5 | 5.2940 |
| 03/20/2026 15:11 | 1124 | 5.2920 |
| 03/20/2026 15:11 | 1345 | 5.2920 |
| 03/20/2026 15:11 | 880 | 5.2940 |
| 03/20/2026 15:11 | 3699 | 5.2940 |
| 03/20/2026 15:11 | 795 | 5.2940 |
| 03/20/2026 15:11 | 0 | 5.2980 |
| 03/20/2026 15:11 | 950 | 5.29624 |
| 03/20/2026 15:11 | 0 | 5.3040 |
| 03/20/2026 15:11 | 1 | 5.3040 |
| 03/20/2026 15:11 | 286 | 5.3020 |
| 03/20/2026 15:11 | 513 | 5.3020 |
| 03/20/2026 15:11 | 167 | 5.3000 |
| 03/20/2026 15:11 | 631 | 5.3000 |
| 03/20/2026 15:11 | 279 | 5.3000 |
| 03/20/2026 15:11 | 207 | 5.3000 |
| 03/20/2026 15:11 | 153 | 5.3000 |
| 03/20/2026 15:11 | 0 | 5.2980 |
| 03/20/2026 15:11 | 66 | 5.3000 |
| 03/20/2026 15:11 | 75 | 5.3000 |
| 03/20/2026 15:11 | 800 | 5.2980 |
| 03/20/2026 15:11 | 80 | 5.3000 |
| 03/20/2026 15:11 | 2498 | 5.3000 |
| 03/20/2026 15:10 | 745 | 5.3040 |
| 03/20/2026 15:10 | 470 | 5.3020 |
| 03/20/2026 15:10 | 337 | 5.3020 |
| 03/20/2026 15:10 | 972 | 5.3020 |
| 03/20/2026 15:10 | 0 | 5.3000 |
| 03/20/2026 15:10 | 792 | 5.3020 |
| 03/20/2026 15:10 | 4688 | 5.3038 |
| 03/20/2026 15:10 | 2503 | 5.3020 |
| 03/20/2026 15:10 | 2400 | 5.3020 |
| 03/20/2026 15:10 | 17 | 5.3020 |
| 03/20/2026 15:10 | 0 | 5.3040 |
| 03/20/2026 15:10 | 1 | 5.3040 |
| 03/20/2026 15:10 | 379 | 5.3040 |
| 03/20/2026 15:10 | 206 | 5.3040 |
| 03/20/2026 15:10 | 9372 | 5.30753 |
| 03/20/2026 15:10 | 570 | 5.3060 |
| 03/20/2026 15:10 | 957 | 5.3060 |
| 03/20/2026 15:10 | 491 | 5.3060 |
| 03/20/2026 15:10 | 570 | 5.3060 |
| 03/20/2026 15:10 | 114 | 5.3060 |
| 03/20/2026 15:10 | 129 | 5.3060 |
| 03/20/2026 15:10 | 1 | 5.3040 |
| 03/20/2026 15:10 | 399 | 5.3060 |
| 03/20/2026 15:10 | 515 | 5.3060 |
| 03/20/2026 15:10 | 1510 | 5.3060 |
| 03/20/2026 15:10 | 1061 | 5.3060 |
| 03/20/2026 15:10 | 1467 | 5.3060 |
| 03/20/2026 15:10 | 79 | 5.3060 |
| 03/20/2026 15:10 | 175 | 5.3060 |
| 03/20/2026 15:10 | 601 | 5.3060 |
| 03/20/2026 15:10 | 1852 | 5.3060 |
| 03/20/2026 15:10 | 688 | 5.3040 |
| 03/20/2026 15:10 | 1 | 5.3040 |
| 03/20/2026 15:10 | 734 | 5.3020 |
| 03/20/2026 15:09 | 188 | 5.3040 |
| 03/20/2026 15:09 | 4 | 5.3000 |
| 03/20/2026 15:09 | 284 | 5.3040 |
| 03/20/2026 15:09 | 124 | 5.3040 |
| 03/20/2026 15:09 | 220 | 5.3040 |
| 03/20/2026 15:09 | 257 | 5.3040 |
| 03/20/2026 15:09 | 204 | 5.3040 |
| 03/20/2026 15:09 | 68 | 5.3040 |
| 03/20/2026 15:09 | 136 | 5.3040 |
| 03/20/2026 15:09 | 200 | 5.3040 |
| 03/20/2026 15:09 | 1565 | 5.3040 |
| 03/20/2026 15:09 | 1462 | 5.3040 |
| 03/20/2026 15:09 | 349 | 5.3040 |
| 03/20/2026 15:09 | 1996 | 5.3040 |
| 03/20/2026 15:09 | 598 | 5.3040 |
| 03/20/2026 15:09 | 819 | 5.3020 |
| 03/20/2026 15:09 | 768 | 5.3020 |
| 03/20/2026 15:09 | 3 | 5.2998 |
| 03/20/2026 15:09 | 0 | 5.2960 |
| 03/20/2026 15:09 | 118 | 5.3000 |
| 03/20/2026 15:09 | 220 | 5.3000 |
| 03/20/2026 15:09 | 862 | 5.3000 |
| 03/20/2026 15:09 | 343 | 5.2980 |
| 03/20/2026 15:09 | 4 | 5.2980 |
| 03/20/2026 15:09 | 0 | 5.2960 |
| 03/20/2026 15:09 | 18 | 5.2998 |
| 03/20/2026 15:09 | 300 | 5.29886 |
| 03/20/2026 15:09 | 1688 | 5.29921 |
| 03/20/2026 15:09 | 100 | 5.29875 |
| 03/20/2026 15:09 | 1688 | 5.29921 |
| 03/20/2026 15:09 | 1000 | 5.3000 |
| 03/20/2026 15:09 | 1 | 5.3000 |
| 03/20/2026 15:09 | 3 | 5.3000 |
| 03/20/2026 15:09 | 15 | 5.3000 |
| 03/20/2026 15:09 | 2 | 5.3000 |
| 03/20/2026 15:09 | 656 | 5.3000 |
| 03/20/2026 15:09 | 395 | 5.3000 |
| 03/20/2026 15:09 | 706 | 5.3000 |
| 03/20/2026 15:09 | 1996 | 5.3000 |
| 03/20/2026 15:09 | 1464 | 5.2980 |
| 03/20/2026 15:09 | 1342 | 5.3000 |
| 03/20/2026 15:09 | 70 | 5.3000 |
| 03/20/2026 15:09 | 18 | 5.3000 |
| 03/20/2026 15:09 | 20 | 5.3000 |
| 03/20/2026 15:09 | 200 | 5.3000 |
| 03/20/2026 15:09 | 40 | 5.3000 |
| 03/20/2026 15:09 | 600 | 5.3000 |
| 03/20/2026 15:09 | 70 | 5.3000 |
| 03/20/2026 15:09 | 354 | 5.3000 |
| 03/20/2026 15:09 | 14 | 5.3000 |
| 03/20/2026 15:09 | 544 | 5.3000 |
| 03/20/2026 15:09 | 2282 | 5.3000 |
| 03/20/2026 15:09 | 2567 | 5.3000 |
| 03/20/2026 15:09 | 2533 | 5.3000 |
| 03/20/2026 15:09 | 1726 | 5.3000 |
| 03/20/2026 15:09 | 865 | 5.3000 |
| 03/20/2026 15:09 | 2735 | 5.3000 |
| 03/20/2026 15:09 | 2450 | 5.3000 |
| 03/20/2026 15:09 | 2709 | 5.3000 |
| 03/20/2026 15:09 | 1500 | 5.3000 |
| 03/20/2026 15:09 | 2663 | 5.3000 |
| 03/20/2026 15:09 | 1004 | 5.3000 |
| 03/20/2026 15:09 | 385 | 5.3000 |
| 03/20/2026 15:09 | 325 | 5.3000 |
| 03/20/2026 15:09 | 51 | 5.3020 |
| 03/20/2026 15:09 | 156 | 5.3020 |
| 03/20/2026 15:09 | 233 | 5.3020 |
| 03/20/2026 15:09 | 9 | 5.3020 |
| 03/20/2026 15:08 | 2 | 5.3020 |
| 03/20/2026 15:08 | 698 | 5.3020 |
| 03/20/2026 15:08 | 698 | 5.3020 |
| 03/20/2026 15:08 | 0 | 5.3040 |
| 03/20/2026 15:08 | 186 | 5.3000 |
| 03/20/2026 15:08 | 776 | 5.3020 |
| 03/20/2026 15:08 | 1 | 5.3080 |
| 03/20/2026 15:08 | 21 | 5.3040 |
| 03/20/2026 15:08 | 0 | 5.3040 |
| 03/20/2026 15:08 | 1345 | 5.3080 |
| 03/20/2026 15:08 | 356 | 5.3080 |
| 03/20/2026 15:08 | 220 | 5.3080 |
| 03/20/2026 15:08 | 1940 | 5.3080 |
| 03/20/2026 15:08 | 730 | 5.3060 |
| 03/20/2026 15:08 | 730 | 5.3060 |
| 03/20/2026 15:08 | 626 | 5.3080 |
| 03/20/2026 15:08 | 711 | 5.3080 |
| 03/20/2026 15:08 | 1413 | 5.3080 |
| 03/20/2026 15:08 | 1996 | 5.3080 |
| 03/20/2026 15:08 | 220 | 5.3060 |
| 03/20/2026 15:08 | 819 | 5.3060 |
| 03/20/2026 15:08 | 473 | 5.3060 |
| 03/20/2026 15:08 | 1523 | 5.3060 |
| 03/20/2026 15:08 | 727 | 5.3060 |
| 03/20/2026 15:08 | 607 | 5.3040 |
| 03/20/2026 15:08 | 950 | 5.3040 |
| 03/20/2026 15:08 | 1554 | 5.3040 |
| 03/20/2026 15:08 | 646 | 5.3040 |
| 03/20/2026 15:08 | 1 | 5.3020 |
| 03/20/2026 15:08 | 200 | 5.3040 |
| 03/20/2026 15:08 | 353 | 5.3100 |
| 03/20/2026 15:08 | 117 | 5.3100 |
| 03/20/2026 15:08 | 2763 | 5.3080 |
| 03/20/2026 15:08 | 798 | 5.3080 |
| 03/20/2026 15:07 | 4000 | 5.30707 |
| 03/20/2026 15:07 | 601 | 5.3060 |
| 03/20/2026 15:07 | 579 | 5.30696 |
| 03/20/2026 15:07 | 647 | 5.3080 |
| 03/20/2026 15:07 | 1467 | 5.3080 |
| 03/20/2026 15:07 | 221 | 5.3100 |
| 03/20/2026 15:07 | 4180 | 5.3100 |
| 03/20/2026 15:07 | 220 | 5.3100 |
| 03/20/2026 15:07 | 2571 | 5.3100 |
| 03/20/2026 15:07 | 648 | 5.3100 |
| 03/20/2026 15:07 | 1348 | 5.3100 |
| 03/20/2026 15:07 | 1852 | 5.3100 |
| 03/20/2026 15:07 | 337 | 5.3060 |
| 03/20/2026 15:07 | 1020 | 5.3060 |
| 03/20/2026 15:07 | 1503 | 5.30939 |
| 03/20/2026 15:07 | 1021 | 5.30823 |
| 03/20/2026 15:07 | 1852 | 5.3100 |
| 03/20/2026 15:07 | 472 | 5.3100 |
| 03/20/2026 15:07 | 699 | 5.3100 |
| 03/20/2026 15:07 | 466 | 5.3100 |
| 03/20/2026 15:07 | 529 | 5.3100 |
| 03/20/2026 15:07 | 1996 | 5.3100 |
| 03/20/2026 15:07 | 530 | 5.3100 |
| 03/20/2026 15:07 | 734 | 5.3100 |
| 03/20/2026 15:07 | 488 | 5.3080 |
| 03/20/2026 15:07 | 1214 | 5.3080 |
| 03/20/2026 15:06 | 49 | 5.3060 |
| 03/20/2026 15:06 | 5363 | 5.3060 |
| 03/20/2026 15:06 | 1616 | 5.3060 |
| 03/20/2026 15:06 | 499 | 5.3060 |
| 03/20/2026 15:06 | 1 | 5.3080 |
| 03/20/2026 15:06 | 0 | 5.3040 |
| 03/20/2026 15:06 | 85 | 5.3060 |
| 03/20/2026 15:06 | 500 | 5.3060 |
| 03/20/2026 15:06 | 0 | 5.3100 |
| 03/20/2026 15:06 | 0 | 5.3100 |
| 03/20/2026 15:06 | 123 | 5.3080 |
| 03/20/2026 15:06 | 2000 | 5.30808 |
| 03/20/2026 15:06 | 5 | 5.3100 |
| 03/20/2026 15:06 | 293 | 5.3080 |
| 03/20/2026 15:05 | 0 | 5.3080 |
| 03/20/2026 15:05 | 999 | 5.3060 |
| 03/20/2026 15:05 | 1621 | 5.3060 |
| 03/20/2026 15:05 | 73 | 5.3100 |
| 03/20/2026 15:05 | 1393 | 5.3120 |
| 03/20/2026 15:05 | 721 | 5.3120 |
| 03/20/2026 15:05 | 3289 | 5.3120 |
| 03/20/2026 15:05 | 220 | 5.3120 |
| 03/20/2026 15:05 | 1996 | 5.3120 |
| 03/20/2026 15:05 | 191 | 5.3100 |
| 03/20/2026 15:05 | 220 | 5.3100 |
| 03/20/2026 15:05 | 0 | 5.3120 |
| 03/20/2026 15:05 | 337 | 5.3080 |
| 03/20/2026 15:05 | 800 | 5.30934 |
| 03/20/2026 15:05 | 513 | 5.3100 |
| 03/20/2026 15:05 | 30 | 5.3100 |
| 03/20/2026 15:05 | 2 | 5.3100 |
| 03/20/2026 15:05 | 428 | 5.3100 |
| 03/20/2026 15:05 | 1439 | 5.3100 |
| 03/20/2026 15:05 | 1154 | 5.3100 |
| 03/20/2026 15:05 | 1996 | 5.3100 |
| 03/20/2026 15:05 | 220 | 5.3100 |
| 03/20/2026 15:05 | 484 | 5.3080 |
| 03/20/2026 15:05 | 0 | 5.3040 |
| 03/20/2026 15:04 | 896 | 5.3100 |
| 03/20/2026 15:04 | 882 | 5.3100 |
| 03/20/2026 15:04 | 579 | 5.3080 |
| 03/20/2026 15:04 | 3 | 5.3060 |
| 03/20/2026 15:04 | 1027 | 5.3060 |
| 03/20/2026 15:04 | 0 | 5.3040 |
| 03/20/2026 15:04 | 4000 | 5.30408 |
| 03/20/2026 15:04 | 18 | 5.3060 |
| 03/20/2026 15:04 | 2 | 5.3060 |
| 03/20/2026 15:04 | 278 | 5.3060 |
| 03/20/2026 15:04 | 0 | 5.3020 |
| 03/20/2026 15:04 | 851 | 5.3040 |
| 03/20/2026 15:04 | 688 | 5.3040 |
| 03/20/2026 15:04 | 378 | 5.3040 |
| 03/20/2026 15:04 | 135 | 5.3040 |
| 03/20/2026 15:04 | 2 | 5.3040 |
| 03/20/2026 15:04 | 0 | 5.3020 |
| 03/20/2026 15:04 | 0 | 5.3040 |
| 03/20/2026 15:03 | 4 | 5.3060 |
| 03/20/2026 15:03 | 562 | 5.3060 |
| 03/20/2026 15:03 | 2 | 5.3080 |
| 03/20/2026 15:03 | 1439 | 5.3060 |
| 03/20/2026 15:03 | 0 | 5.3100 |
| 03/20/2026 15:03 | 17 | 5.3140 |
| 03/20/2026 15:03 | 1 | 5.3140 |
| 03/20/2026 15:03 | 203 | 5.3120 |
| 03/20/2026 15:03 | 9 | 5.3160 |
| 03/20/2026 15:03 | 540 | 5.3160 |
| 03/20/2026 15:03 | 200 | 5.3160 |
| 03/20/2026 15:03 | 70 | 5.3160 |
| 03/20/2026 15:03 | 60 | 5.3160 |
| 03/20/2026 15:03 | 10 | 5.3160 |
| 03/20/2026 15:03 | 120 | 5.3160 |
| 03/20/2026 15:03 | 70 | 5.3160 |
| 03/20/2026 15:03 | 740 | 5.3160 |
| 03/20/2026 15:03 | 70 | 5.3160 |
| 03/20/2026 15:03 | 180 | 5.3160 |
| 03/20/2026 15:03 | 120 | 5.3160 |
| 03/20/2026 15:03 | 200 | 5.3160 |
| 03/20/2026 15:03 | 20 | 5.3160 |
| 03/20/2026 15:03 | 1470 | 5.3160 |
| 03/20/2026 15:03 | 1996 | 5.3160 |
| 03/20/2026 15:03 | 4 | 5.3200 |
| 03/20/2026 15:03 | 1439 | 5.3180 |
| 03/20/2026 15:03 | 404 | 5.3180 |
| 03/20/2026 15:03 | 212 | 5.3180 |
| 03/20/2026 15:03 | 282 | 5.3180 |
| 03/20/2026 15:03 | 453 | 5.3180 |
| 03/20/2026 15:03 | 1439 | 5.3180 |
| 03/20/2026 15:03 | 950 | 5.3180 |
| 03/20/2026 15:03 | 6 | 5.3160 |
| 03/20/2026 15:03 | 1539 | 5.3140 |
| 03/20/2026 15:03 | 863 | 5.3140 |
| 03/20/2026 15:03 | 220 | 5.3140 |
| 03/20/2026 15:03 | 1996 | 5.3140 |
| 03/20/2026 15:02 | 126 | 5.3120 |
| 03/20/2026 15:02 | 145 | 5.3120 |
| 03/20/2026 15:02 | 237 | 5.3120 |
| 03/20/2026 15:02 | 220 | 5.3100 |
| 03/20/2026 15:02 | 1024 | 5.3100 |
| 03/20/2026 15:02 | 321 | 5.3100 |
| 03/20/2026 15:02 | 1869 | 5.3100 |
| 03/20/2026 15:02 | 127 | 5.3100 |
| 03/20/2026 15:02 | 1134 | 5.3100 |
| 03/20/2026 15:02 | 220 | 5.3100 |
| 03/20/2026 15:02 | 220 | 5.3100 |
| 03/20/2026 15:02 | 1439 | 5.3100 |
| 03/20/2026 15:02 | 220 | 5.3100 |
| 03/20/2026 15:02 | 2126 | 5.3100 |
| 03/20/2026 15:02 | 1439 | 5.3100 |
| 03/20/2026 15:02 | 1348 | 5.3120 |
| 03/20/2026 15:02 | 1000 | 5.3120 |
| 03/20/2026 15:02 | 229 | 5.3120 |
| 03/20/2026 15:02 | 897 | 5.3120 |
| 03/20/2026 15:02 | 2 | 5.3140 |
| 03/20/2026 15:02 | 544 | 5.3140 |
| 03/20/2026 15:02 | 1439 | 5.3140 |
| 03/20/2026 15:02 | 544 | 5.3140 |
| 03/20/2026 15:02 | 1439 | 5.3140 |
| 03/20/2026 15:02 | 294 | 5.3140 |
| 03/20/2026 15:02 | 292 | 5.3140 |
| 03/20/2026 15:02 | 150 | 5.3140 |
| 03/20/2026 15:02 | 700 | 5.31299 |
| 03/20/2026 15:02 | 436 | 5.3140 |
| 03/20/2026 15:02 | 957 | 5.3140 |
| 03/20/2026 15:02 | 482 | 5.3140 |
| 03/20/2026 15:02 | 132 | 5.3160 |
| 03/20/2026 15:02 | 341 | 5.3140 |
| 03/20/2026 15:02 | 101 | 5.3140 |
| 03/20/2026 15:01 | 66 | 5.3140 |
| 03/20/2026 15:01 | 334 | 5.3120 |
| 03/20/2026 15:01 | 1621 | 5.3120 |
| 03/20/2026 15:01 | 972 | 5.3120 |
| 03/20/2026 15:01 | 1451 | 5.3120 |
| 03/20/2026 15:01 | 655 | 5.3120 |
| 03/20/2026 15:01 | 177 | 5.3120 |
| 03/20/2026 15:01 | 2299 | 5.3100 |
| 03/20/2026 15:01 | 1771 | 5.3120 |
| 03/20/2026 15:01 | 151 | 5.3120 |
| 03/20/2026 15:01 | 0 | 5.3100 |
| 03/20/2026 15:01 | 340 | 5.3120 |
| 03/20/2026 15:01 | 2 | 5.3120 |
| 03/20/2026 15:01 | 2669 | 5.3120 |
| 03/20/2026 15:01 | 1330 | 5.3120 |
| 03/20/2026 15:01 | 654 | 5.3120 |
| 03/20/2026 15:01 | 1330 | 5.3140 |
| 03/20/2026 15:01 | 2126 | 5.3140 |
| 03/20/2026 15:01 | 1258 | 5.3160 |
| 03/20/2026 15:01 | 1280 | 5.3180 |
| 03/20/2026 15:01 | 1439 | 5.3180 |
| 03/20/2026 15:01 | 1356 | 5.3200 |
| 03/20/2026 15:01 | 2126 | 5.3200 |
| 03/20/2026 15:01 | 1596 | 5.3200 |
| 03/20/2026 15:01 | 722 | 5.3160 |
| 03/20/2026 15:01 | 881 | 5.3160 |
| 03/20/2026 15:01 | 0 | 5.3160 |
| 03/20/2026 15:01 | 1923 | 5.3160 |
| 03/20/2026 15:01 | 609 | 5.3160 |
| 03/20/2026 15:01 | 2126 | 5.3160 |
| 03/20/2026 15:01 | 1402 | 5.3160 |
| 03/20/2026 15:01 | 1996 | 5.3160 |
| 03/20/2026 15:01 | 1439 | 5.3160 |
| 03/20/2026 15:01 | 776 | 5.3140 |
| 03/20/2026 15:01 | 340 | 5.3140 |
| 03/20/2026 15:01 | 1460 | 5.3140 |
| 03/20/2026 15:01 | 640 | 5.3140 |
| 03/20/2026 15:01 | 2036 | 5.3140 |
| 03/20/2026 15:01 | 773 | 5.3140 |
| 03/20/2026 15:01 | 1439 | 5.3140 |
| 03/20/2026 15:01 | 2126 | 5.3140 |
| 03/20/2026 15:01 | 1507 | 5.3140 |
| 03/20/2026 15:01 | 489 | 5.3140 |
| 03/20/2026 15:01 | 420 | 5.3120 |
| 03/20/2026 15:00 | 244 | 5.3120 |
| 03/20/2026 15:00 | 0 | 5.3100 |
| 03/20/2026 15:00 | 726 | 5.3080 |
| 03/20/2026 15:00 | 1435 | 5.3080 |
| 03/20/2026 15:00 | 428 | 5.3080 |
| 03/20/2026 15:00 | 432 | 5.3100 |
| 03/20/2026 15:00 | 186 | 5.3100 |
| 03/20/2026 15:00 | 8 | 5.3100 |
| 03/20/2026 15:00 | 519 | 5.3100 |
| 03/20/2026 15:00 | 1229 | 5.3080 |
| 03/20/2026 15:00 | 3 | 5.3120 |
| 03/20/2026 14:59 | 43 | 5.3100 |
| 03/20/2026 14:59 | 1439 | 5.3100 |
| 03/20/2026 14:59 | 41 | 5.3120 |
| 03/20/2026 14:59 | 13 | 5.3120 |
| 03/20/2026 14:59 | 307 | 5.3120 |
| 03/20/2026 14:59 | 1460 | 5.3120 |
| 03/20/2026 14:59 | 643 | 5.3120 |
| 03/20/2026 14:59 | 591 | 5.3120 |
| 03/20/2026 14:59 | 734 | 5.3120 |
| 03/20/2026 14:59 | 220 | 5.3120 |
| 03/20/2026 14:59 | 1123 | 5.3120 |
| 03/20/2026 14:59 | 1003 | 5.3120 |
| 03/20/2026 14:59 | 1562 | 5.3120 |
| 03/20/2026 14:59 | 483 | 5.3100 |
| 03/20/2026 14:59 | 434 | 5.3120 |
| 03/20/2026 14:59 | 1166 | 5.3100 |
| 03/20/2026 14:59 | 510 | 5.3100 |
| 03/20/2026 14:59 | 1034 | 5.3100 |
| 03/20/2026 14:59 | 137 | 5.3100 |
| 03/20/2026 14:59 | 28 | 5.3080 |
| 03/20/2026 14:59 | 467 | 5.3100 |
| 03/20/2026 14:59 | 358 | 5.3100 |
| 03/20/2026 14:59 | 601 | 5.3080 |
| 03/20/2026 14:59 | 400 | 5.3080 |
| 03/20/2026 14:59 | 400 | 5.3080 |
| 03/20/2026 14:58 | 13 | 5.3100 |
| 03/20/2026 14:58 | 629 | 5.3080 |
| 03/20/2026 14:58 | 388 | 5.3080 |
| 03/20/2026 14:58 | 174 | 5.3080 |
| 03/20/2026 14:58 | 0 | 5.3100 |
| 03/20/2026 14:58 | 1 | 5.3120 |
| 03/20/2026 14:58 | 1 | 5.3100 |
| 03/20/2026 14:57 | 31 | 5.3120 |
| 03/20/2026 14:57 | 645 | 5.3120 |
| 03/20/2026 14:57 | 43 | 5.3120 |
| 03/20/2026 14:57 | 0 | 5.3140 |
| 03/20/2026 14:57 | 157 | 5.3100 |
| 03/20/2026 14:57 | 710 | 5.3100 |
| 03/20/2026 14:56 | 1 | 5.3160 |
| 03/20/2026 14:56 | 0 | 5.3140 |
| 03/20/2026 14:56 | 3742 | 5.31449 |
| 03/20/2026 14:56 | 84 | 5.3140 |
| 03/20/2026 14:56 | 128 | 5.3140 |
| 03/20/2026 14:56 | 486 | 5.3140 |
| 03/20/2026 14:56 | 718 | 5.3140 |
| 03/20/2026 14:56 | 1996 | 5.3140 |
| 03/20/2026 14:56 | 206 | 5.3120 |
| 03/20/2026 14:56 | 5 | 5.3158 |
| 03/20/2026 14:55 | 498 | 5.3160 |
| 03/20/2026 14:55 | 1039 | 5.3160 |
| 03/20/2026 14:55 | 0 | 5.3160 |
| 03/20/2026 14:55 | 1996 | 5.3140 |
| 03/20/2026 14:55 | 471 | 5.3140 |
| 03/20/2026 14:55 | 1439 | 5.3140 |
| 03/20/2026 14:55 | 557 | 5.3160 |
| 03/20/2026 14:55 | 1439 | 5.3160 |
| 03/20/2026 14:55 | 683 | 5.3140 |
| 03/20/2026 14:55 | 1596 | 5.3140 |
| 03/20/2026 14:55 | 1887 | 5.31209 |
| 03/20/2026 14:55 | 10 | 5.3140 |
| 03/20/2026 14:55 | 1439 | 5.3120 |
| 03/20/2026 14:55 | 1439 | 5.3120 |
| 03/20/2026 14:55 | 25 | 5.3099 |
| 03/20/2026 14:55 | 579 | 5.3100 |
| 03/20/2026 14:55 | 100 | 5.3100 |
| 03/20/2026 14:55 | 0 | 5.3100 |
| 03/20/2026 14:55 | 1439 | 5.3100 |
| 03/20/2026 14:55 | 1 | 5.3100 |
| 03/20/2026 14:55 | 3 | 5.3140 |
| 03/20/2026 14:55 | 535 | 5.3180 |
| 03/20/2026 14:55 | 12 | 5.3120 |
| 03/20/2026 14:55 | 0 | 5.3180 |
| 03/20/2026 14:55 | 885 | 5.3160 |
| 03/20/2026 14:55 | 223 | 5.3160 |
| 03/20/2026 14:55 | 0 | 5.3160 |
| 03/20/2026 14:55 | 2806 | 5.3156 |
| 03/20/2026 14:54 | 547 | 5.3120 |
| 03/20/2026 14:54 | 0 | 5.3140 |
| 03/20/2026 14:54 | 4 | 5.3120 |
| 03/20/2026 14:54 | 868 | 5.3140 |
| 03/20/2026 14:54 | 425 | 5.3140 |
| 03/20/2026 14:54 | 42 | 5.3140 |
| 03/20/2026 14:54 | 398 | 5.3120 |
| 03/20/2026 14:54 | 188 | 5.3120 |
| 03/20/2026 14:54 | 178 | 5.3120 |
| 03/20/2026 14:54 | 161 | 5.3120 |
| 03/20/2026 14:54 | 59 | 5.3120 |
| 03/20/2026 14:54 | 0 | 5.3140 |
| 03/20/2026 14:54 | 7 | 5.3140 |
| 03/20/2026 14:54 | 2126 | 5.3160 |
| 03/20/2026 14:54 | 1596 | 5.3160 |
| 03/20/2026 14:54 | 362 | 5.3160 |
| 03/20/2026 14:54 | 257 | 5.3120 |
| 03/20/2026 14:54 | 1164 | 5.3120 |
| 03/20/2026 14:54 | 724 | 5.3120 |
| 03/20/2026 14:54 | 1190 | 5.3120 |
| 03/20/2026 14:54 | 936 | 5.3120 |
| 03/20/2026 14:54 | 1164 | 5.3120 |
| 03/20/2026 14:54 | 409 | 5.3120 |
| 03/20/2026 14:54 | 1439 | 5.3120 |
| 03/20/2026 14:54 | 1324 | 5.3120 |
| 03/20/2026 14:54 | 732 | 5.3120 |
| 03/20/2026 14:54 | 592 | 5.3120 |
| 03/20/2026 14:54 | 1552 | 5.3120 |
| 03/20/2026 14:54 | 2126 | 5.3120 |
| 03/20/2026 14:54 | 1485 | 5.3120 |
| 03/20/2026 14:54 | 1596 | 5.3120 |
| 03/20/2026 14:54 | 1439 | 5.3120 |
| 03/20/2026 14:54 | 689 | 5.3140 |
| 03/20/2026 14:54 | 666 | 5.3140 |
| 03/20/2026 14:54 | 2553 | 5.3140 |
| 03/20/2026 14:54 | 7500 | 5.3140 |
| 03/20/2026 14:54 | 720 | 5.3140 |
| 03/20/2026 14:54 | 2126 | 5.3140 |
| 03/20/2026 14:54 | 1407 | 5.3140 |
| 03/20/2026 14:54 | 1596 | 5.3140 |
| 03/20/2026 14:54 | 817 | 5.3140 |
| 03/20/2026 14:54 | 220 | 5.3140 |
| 03/20/2026 14:54 | 1439 | 5.3140 |
| 03/20/2026 14:54 | 1268 | 5.3160 |
| 03/20/2026 14:54 | 632 | 5.3180 |
| 03/20/2026 14:54 | 1438 | 5.3180 |
| 03/20/2026 14:54 | 609 | 5.3180 |
| 03/20/2026 14:54 | 1175 | 5.3180 |
| 03/20/2026 14:54 | 1328 | 5.3180 |
| 03/20/2026 14:54 | 1 | 5.3176 |
| 03/20/2026 14:54 | 134 | 5.3180 |
| 03/20/2026 14:54 | 134 | 5.3180 |
| 03/20/2026 14:54 | 867 | 5.3180 |
| 03/20/2026 14:54 | 1010 | 5.3180 |
| 03/20/2026 14:54 | 1737 | 5.3180 |
| 03/20/2026 14:54 | 1010 | 5.3180 |
| 03/20/2026 14:54 | 1737 | 5.3180 |
| 03/20/2026 14:54 | 832 | 5.3180 |
| 03/20/2026 14:54 | 1605 | 5.3180 |
| 03/20/2026 14:54 | 1603 | 5.3180 |
| 03/20/2026 14:54 | 134 | 5.3180 |
| 03/20/2026 14:54 | 681 | 5.3180 |
| 03/20/2026 14:54 | 138 | 5.3180 |
| 03/20/2026 14:54 | 117 | 5.3180 |
| 03/20/2026 14:54 | 326 | 5.3180 |
| 03/20/2026 14:54 | 492 | 5.3190 |
| 03/20/2026 14:53 | 70 | 5.3200 |
| 03/20/2026 14:53 | 0 | 5.3200 |
| 03/20/2026 14:53 | 12 | 5.3180 |
| 03/20/2026 14:53 | 1439 | 5.3180 |
| 03/20/2026 14:53 | 157 | 5.3180 |
| 03/20/2026 14:53 | 1439 | 5.3180 |
| 03/20/2026 14:53 | 1579 | 5.3200 |
| 03/20/2026 14:53 | 1439 | 5.3200 |
| 03/20/2026 14:53 | 1596 | 5.3200 |
| 03/20/2026 14:53 | 0 | 5.3180 |
| 03/20/2026 14:53 | 371 | 5.3160 |
| 03/20/2026 14:53 | 193 | 5.3160 |
| 03/20/2026 14:53 | 117 | 5.3160 |
| 03/20/2026 14:53 | 136 | 5.3160 |
| 03/20/2026 14:53 | 1439 | 5.3140 |
| 03/20/2026 14:53 | 0 | 5.3180 |
| 03/20/2026 14:53 | 1 | 5.3160 |
| 03/20/2026 14:53 | 114 | 5.3160 |
| 03/20/2026 14:53 | 113 | 5.3160 |
| 03/20/2026 14:53 | 252 | 5.3180 |
| 03/20/2026 14:53 | 1054 | 5.3180 |
| 03/20/2026 14:53 | 144 | 5.3160 |
| 03/20/2026 14:53 | 551 | 5.3160 |
| 03/20/2026 14:53 | 972 | 5.3160 |
| 03/20/2026 14:53 | 6 | 5.3160 |
| 03/20/2026 14:53 | 780 | 5.3120 |
| 03/20/2026 14:53 | 1714 | 5.3120 |
| 03/20/2026 14:53 | 0 | 5.3160 |
| 03/20/2026 14:53 | 1 | 5.3160 |
| 03/20/2026 14:53 | 65 | 5.3140 |
| 03/20/2026 14:53 | 87 | 5.3160 |
| 03/20/2026 14:53 | 131 | 5.3160 |
| 03/20/2026 14:53 | 3 | 5.3140 |
| 03/20/2026 14:53 | 850 | 5.3140 |
| 03/20/2026 14:52 | 6 | 5.3180 |
| 03/20/2026 14:52 | 6 | 5.3160 |
| 03/20/2026 14:52 | 48 | 5.3160 |
| 03/20/2026 14:52 | 597 | 5.3180 |
| 03/20/2026 14:52 | 0 | 5.3140 |
| 03/20/2026 14:52 | 0 | 5.3180 |
| 03/20/2026 14:52 | 100 | 5.3180 |
| 03/20/2026 14:51 | 1 | 5.3180 |
| 03/20/2026 14:51 | 1234 | 5.3180 |
| 03/20/2026 14:51 | 43 | 5.3180 |
| 03/20/2026 14:51 | 175 | 5.3220 |
| 03/20/2026 14:51 | 3275 | 5.3190 |
| 03/20/2026 14:51 | 1135 | 5.3220 |
| 03/20/2026 14:51 | 220 | 5.3220 |
| 03/20/2026 14:51 | 2126 | 5.3220 |
| 03/20/2026 14:51 | 1596 | 5.3220 |
| 03/20/2026 14:51 | 972 | 5.3180 |
| 03/20/2026 14:51 | 1175 | 5.3180 |
| 03/20/2026 14:51 | 668 | 5.3160 |
| 03/20/2026 14:51 | 1374 | 5.3160 |
| 03/20/2026 14:51 | 44 | 5.3160 |
| 03/20/2026 14:51 | 874 | 5.3160 |
| 03/20/2026 14:51 | 42 | 5.3160 |
| 03/20/2026 14:51 | 599 | 5.3160 |
| 03/20/2026 14:51 | 211 | 5.3160 |
| 03/20/2026 14:51 | 254 | 5.3180 |
| 03/20/2026 14:51 | 430 | 5.3180 |
| 03/20/2026 14:51 | 0 | 5.3200 |
| 03/20/2026 14:50 | 306 | 5.3200 |
| 03/20/2026 14:50 | 451 | 5.3200 |
| 03/20/2026 14:50 | 786 | 5.3200 |
| 03/20/2026 14:50 | 6 | 5.3200 |
| 03/20/2026 14:50 | 2758 | 5.3200 |
| 03/20/2026 14:50 | 1758 | 5.3200 |
| 03/20/2026 14:50 | 96 | 5.3240 |
| 03/20/2026 14:50 | 102 | 5.3240 |
| 03/20/2026 14:50 | 99 | 5.3240 |
| 03/20/2026 14:50 | 87 | 5.3240 |
| 03/20/2026 14:50 | 187 | 5.32288 |
| 03/20/2026 14:50 | 40 | 5.3220 |
| 03/20/2026 14:50 | 20 | 5.3240 |
| 03/20/2026 14:50 | 62 | 5.3240 |
| 03/20/2026 14:50 | 2573 | 5.3260 |
| 03/20/2026 14:50 | 534 | 5.3280 |
| 03/20/2026 14:50 | 2819 | 5.3260 |
| 03/20/2026 14:49 | 2 | 5.3280 |
| 03/20/2026 14:49 | 219 | 5.3300 |
| 03/20/2026 14:49 | 0 | 5.3320 |
| 03/20/2026 14:49 | 18 | 5.3300 |
| 03/20/2026 14:49 | 1 | 5.3300 |
| 03/20/2026 14:49 | 3641 | 5.3280 |
| 03/20/2026 14:49 | 910 | 5.3280 |
| 03/20/2026 14:49 | 1439 | 5.3280 |
| 03/20/2026 14:49 | 1596 | 5.3280 |
| 03/20/2026 14:49 | 3 | 5.3340 |
| 03/20/2026 14:49 | 206 | 5.3340 |
| 03/20/2026 14:49 | 1596 | 5.3340 |
| 03/20/2026 14:49 | 1439 | 5.3340 |
| 03/20/2026 14:49 | 2 | 5.3320 |
| 03/20/2026 14:49 | 0 | 5.3320 |
| 03/20/2026 14:49 | 4 | 5.3340 |
| 03/20/2026 14:48 | 549 | 5.3340 |
| 03/20/2026 14:48 | 848 | 5.3340 |
| 03/20/2026 14:48 | 0 | 5.3340 |
| 03/20/2026 14:48 | 46 | 5.3360 |
| 03/20/2026 14:48 | 48 | 5.3380 |
| 03/20/2026 14:48 | 178 | 5.3380 |
| 03/20/2026 14:48 | 525 | 5.3360 |
| 03/20/2026 14:48 | 1439 | 5.3360 |
| 03/20/2026 14:48 | 1418 | 5.3380 |
| 03/20/2026 14:48 | 823 | 5.3380 |
| 03/20/2026 14:48 | 1455 | 5.3360 |
| 03/20/2026 14:48 | 1596 | 5.3360 |
| 03/20/2026 14:48 | 802 | 5.3340 |
| 03/20/2026 14:48 | 839 | 5.3340 |
| 03/20/2026 14:48 | 56 | 5.3340 |
| 03/20/2026 14:48 | 114 | 5.3340 |
| 03/20/2026 14:48 | 174 | 5.3340 |
| 03/20/2026 14:48 | 254 | 5.3358 |
| 03/20/2026 14:48 | 48 | 5.3360 |
| 03/20/2026 14:47 | 0 | 5.3400 |
| 03/20/2026 14:47 | 0 | 5.3400 |
| 03/20/2026 14:47 | 42 | 5.3380 |
| 03/20/2026 14:47 | 254 | 5.3380 |
| 03/20/2026 14:47 | 1439 | 5.3380 |
| 03/20/2026 14:47 | 0 | 5.3400 |
| 03/20/2026 14:47 | 296 | 5.3380 |
| 03/20/2026 14:47 | 620 | 5.3380 |
| 03/20/2026 14:47 | 1596 | 5.3380 |
| 03/20/2026 14:47 | 222 | 5.3400 |
| 03/20/2026 14:47 | 117 | 5.3400 |
| 03/20/2026 14:47 | 1451 | 5.3400 |
| 03/20/2026 14:47 | 1318 | 5.3400 |
| 03/20/2026 14:47 | 1439 | 5.3400 |
| 03/20/2026 14:47 | 127 | 5.3360 |
| 03/20/2026 14:47 | 632 | 5.3360 |
| 03/20/2026 14:47 | 178 | 5.3360 |
| 03/20/2026 14:47 | 131 | 5.3360 |
| 03/20/2026 14:47 | 76 | 5.3340 |
| 03/20/2026 14:47 | 2126 | 5.3340 |
| 03/20/2026 14:47 | 18 | 5.3380 |
| 03/20/2026 14:47 | 139 | 5.3360 |
| 03/20/2026 14:47 | 1209 | 5.3360 |
| 03/20/2026 14:47 | 1214 | 5.3380 |
| 03/20/2026 14:47 | 982 | 5.3400 |
| 03/20/2026 14:47 | 302 | 5.3400 |
| 03/20/2026 14:47 | 790 | 5.3400 |
| 03/20/2026 14:47 | 1149 | 5.3400 |
| 03/20/2026 14:47 | 1596 | 5.3400 |
| 03/20/2026 14:47 | 604 | 5.3380 |
| 03/20/2026 14:47 | 745 | 5.3360 |
| 03/20/2026 14:47 | 1596 | 5.3360 |
| 03/20/2026 14:47 | 220 | 5.3360 |
| 03/20/2026 14:47 | 863 | 5.3360 |
| 03/20/2026 14:47 | 534 | 5.3360 |
| 03/20/2026 14:47 | 394 | 5.3360 |
| 03/20/2026 14:47 | 1200 | 5.3360 |
| 03/20/2026 14:47 | 1596 | 5.3360 |
| 03/20/2026 14:46 | 55 | 5.3320 |
| 03/20/2026 14:46 | 633 | 5.3320 |
| 03/20/2026 14:46 | 600 | 5.3340 |
| 03/20/2026 14:46 | 1370 | 5.3340 |
| 03/20/2026 14:46 | 1439 | 5.3340 |
| 03/20/2026 14:46 | 241 | 5.3340 |
| 03/20/2026 14:46 | 1885 | 5.3340 |
| 03/20/2026 14:46 | 683 | 5.3340 |
| 03/20/2026 14:46 | 5 | 5.3360 |
| 03/20/2026 14:46 | 58 | 5.3360 |
| 03/20/2026 14:46 | 2126 | 5.3380 |
| 03/20/2026 14:46 | 38 | 5.3400 |
| 03/20/2026 14:46 | 780 | 5.3400 |
| 03/20/2026 14:46 | 90 | 5.3420 |
| 03/20/2026 14:46 | 960 | 5.3440 |
| 03/20/2026 14:46 | 552 | 5.3440 |
| 03/20/2026 14:46 | 336 | 5.3440 |
| 03/20/2026 14:46 | 390 | 5.3440 |
| 03/20/2026 14:46 | 3 | 5.3438 |
| 03/20/2026 14:46 | 2518 | 5.3420 |
| 03/20/2026 14:46 | 641 | 5.3440 |
| 03/20/2026 14:46 | 49 | 5.3440 |
| 03/20/2026 14:46 | 1390 | 5.3440 |
| 03/20/2026 14:46 | 506 | 5.3460 |
| 03/20/2026 14:46 | 617 | 5.3460 |
| 03/20/2026 14:46 | 212 | 5.3440 |
| 03/20/2026 14:45 | 446 | 5.3460 |
| 03/20/2026 14:45 | 220 | 5.3460 |
| 03/20/2026 14:45 | 1805 | 5.3460 |
| 03/20/2026 14:45 | 819 | 5.3460 |
| 03/20/2026 14:45 | 1172 | 5.3460 |
| 03/20/2026 14:45 | 1360 | 5.3440 |
| 03/20/2026 14:45 | 845 | 5.3440 |
| 03/20/2026 14:45 | 959 | 5.3440 |
| 03/20/2026 14:45 | 1 | 5.3440 |
| 03/20/2026 14:45 | 656 | 5.3420 |
| 03/20/2026 14:45 | 664 | 5.3420 |
| 03/20/2026 14:45 | 382 | 5.3400 |
| 03/20/2026 14:45 | 231 | 5.3400 |
| 03/20/2026 14:45 | 5 | 5.3400 |
| 03/20/2026 14:45 | 348 | 5.3400 |
| 03/20/2026 14:45 | 126 | 5.3400 |
| 03/20/2026 14:45 | 284 | 5.3400 |
| 03/20/2026 14:45 | 1093 | 5.3400 |
| 03/20/2026 14:45 | 1267 | 5.3400 |
| 03/20/2026 14:45 | 698 | 5.3400 |
| 03/20/2026 14:45 | 253 | 5.3420 |
| 03/20/2026 14:45 | 1047 | 5.3420 |
| 03/20/2026 14:45 | 620 | 5.3420 |
| 03/20/2026 14:45 | 72 | 5.3420 |
| 03/20/2026 14:45 | 1218 | 5.3420 |
| 03/20/2026 14:45 | 178 | 5.3420 |
| 03/20/2026 14:45 | 193 | 5.3420 |
| 03/20/2026 14:45 | 114 | 5.3420 |
| 03/20/2026 14:45 | 157 | 5.3420 |
| 03/20/2026 14:45 | 391 | 5.3420 |
| 03/20/2026 14:45 | 3471 | 5.3420 |
| 03/20/2026 14:45 | 562 | 5.3420 |
| 03/20/2026 14:45 | 1596 | 5.3420 |
| 03/20/2026 14:45 | 673 | 5.3420 |
| 03/20/2026 14:45 | 181 | 5.3420 |
| 03/20/2026 14:45 | 467 | 5.3420 |
| 03/20/2026 14:45 | 845 | 5.3400 |
| 03/20/2026 14:45 | 81 | 5.3400 |
| 03/20/2026 14:45 | 1264 | 5.3400 |
| 03/20/2026 14:45 | 157 | 5.3400 |
| 03/20/2026 14:45 | 1439 | 5.3400 |
| 03/20/2026 14:45 | 524 | 5.3420 |
| 03/20/2026 14:45 | 590 | 5.3420 |
| 03/20/2026 14:45 | 1027 | 5.3400 |
| 03/20/2026 14:44 | 830 | 5.3380 |
| 03/20/2026 14:44 | 449 | 5.3380 |
| 03/20/2026 14:44 | 145 | 5.3380 |
| 03/20/2026 14:44 | 981 | 5.3360 |
| 03/20/2026 14:44 | 1596 | 5.3360 |
| 03/20/2026 14:44 | 220 | 5.3360 |
| 03/20/2026 14:44 | 497 | 5.3360 |
| 03/20/2026 14:44 | 3000 | 5.33653 |
| 03/20/2026 14:44 | 1439 | 5.3360 |
| 03/20/2026 14:44 | 0 | 5.3340 |
| 03/20/2026 14:43 | 116 | 5.3380 |
| 03/20/2026 14:43 | 185 | 5.3380 |
| 03/20/2026 14:43 | 253 | 5.3380 |
| 03/20/2026 14:43 | 3456 | 5.3380 |
| 03/20/2026 14:43 | 571 | 5.3380 |
| 03/20/2026 14:43 | 220 | 5.3380 |
| 03/20/2026 14:43 | 1439 | 5.3380 |
| 03/20/2026 14:43 | 1596 | 5.3380 |
| 03/20/2026 14:43 | 900 | 5.3380 |
| 03/20/2026 14:43 | 1552 | 5.3360 |
| 03/20/2026 14:43 | 1596 | 5.3360 |
| 03/20/2026 14:43 | 1480 | 5.3360 |
| 03/20/2026 14:43 | 661 | 5.3360 |
| 03/20/2026 14:43 | 1439 | 5.3360 |
| 03/20/2026 14:43 | 1757 | 5.3360 |
| 03/20/2026 14:43 | 1 | 5.3360 |
| 03/20/2026 14:43 | 45 | 5.3360 |
| 03/20/2026 14:43 | 0 | 5.3380 |
| 03/20/2026 14:43 | 953 | 5.3360 |
| 03/20/2026 14:43 | 486 | 5.3360 |
| 03/20/2026 14:43 | 64 | 5.3340 |
| 03/20/2026 14:43 | 185 | 5.3340 |
| 03/20/2026 14:43 | 94 | 5.3340 |
| 03/20/2026 14:43 | 521 | 5.3320 |
| 03/20/2026 14:43 | 71 | 5.3340 |
| 03/20/2026 14:43 | 631 | 5.3320 |
| 03/20/2026 14:43 | 580 | 5.3320 |
| 03/20/2026 14:43 | 0 | 5.3320 |
| 03/20/2026 14:43 | 2 | 5.3320 |
| 03/20/2026 14:42 | 0 | 5.3300 |
| 03/20/2026 14:42 | 2231 | 5.3280 |
| 03/20/2026 14:42 | 1875 | 5.33324 |
| 03/20/2026 14:42 | 460 | 5.3320 |
| 03/20/2026 14:42 | 108 | 5.3320 |
| 03/20/2026 14:42 | 1331 | 5.3320 |
| 03/20/2026 14:42 | 32 | 5.3320 |
| 03/20/2026 14:42 | 135 | 5.3320 |
| 03/20/2026 14:42 | 0 | 5.3320 |
| 03/20/2026 14:42 | 285 | 5.3320 |
| 03/20/2026 14:42 | 1758 | 5.3320 |
| 03/20/2026 14:42 | 592 | 5.3320 |
| 03/20/2026 14:42 | 1004 | 5.3320 |
| 03/20/2026 14:42 | 1439 | 5.3320 |
| 03/20/2026 14:42 | 193 | 5.3300 |
| 03/20/2026 14:42 | 145 | 5.3300 |
| 03/20/2026 14:42 | 673 | 5.3300 |
| 03/20/2026 14:42 | 397 | 5.3300 |
| 03/20/2026 14:42 | 0 | 5.3320 |
| 03/20/2026 14:42 | 111 | 5.3280 |
| 03/20/2026 14:42 | 0 | 5.3280 |
| 03/20/2026 14:42 | 6 | 5.3300 |
| 03/20/2026 14:41 | 141 | 5.3320 |
| 03/20/2026 14:41 | 83 | 5.3320 |
| 03/20/2026 14:41 | 3 | 5.3280 |
| 03/20/2026 14:41 | 448 | 5.3300 |
| 03/20/2026 14:41 | 38 | 5.3300 |
| 03/20/2026 14:41 | 537 | 5.3280 |
| 03/20/2026 14:41 | 683 | 5.3280 |
| 03/20/2026 14:41 | 1358 | 5.3280 |
| 03/20/2026 14:41 | 1596 | 5.3280 |
| 03/20/2026 14:41 | 1439 | 5.3280 |
| 03/20/2026 14:41 | 131 | 5.3260 |
| 03/20/2026 14:41 | 790 | 5.3260 |
| 03/20/2026 14:41 | 294 | 5.3260 |
| 03/20/2026 14:41 | 82 | 5.3260 |
| 03/20/2026 14:41 | 0 | 5.3260 |
| 03/20/2026 14:41 | 624 | 5.3260 |
| 03/20/2026 14:41 | 2521 | 5.3220 |
| 03/20/2026 14:41 | 1758 | 5.3220 |
| 03/20/2026 14:41 | 4 | 5.3260 |
| 03/20/2026 14:41 | 422 | 5.3260 |
| 03/20/2026 14:41 | 164 | 5.3260 |
| 03/20/2026 14:41 | 89 | 5.3240 |
| 03/20/2026 14:41 | 101 | 5.3260 |
| 03/20/2026 14:41 | 1134 | 5.3260 |
| 03/20/2026 14:40 | 0 | 5.3260 |
| 03/20/2026 14:40 | 964 | 5.3260 |
| 03/20/2026 14:40 | 117 | 5.3260 |
| 03/20/2026 14:40 | 1443 | 5.3260 |
| 03/20/2026 14:40 | 131 | 5.3260 |
| 03/20/2026 14:40 | 164 | 5.3260 |
| 03/20/2026 14:40 | 0 | 5.3280 |
| 03/20/2026 14:40 | 1155 | 5.3260 |
| 03/20/2026 14:40 | 1758 | 5.3260 |
| 03/20/2026 14:40 | 468 | 5.3280 |
| 03/20/2026 14:40 | 458 | 5.3280 |
| 03/20/2026 14:40 | 514 | 5.3280 |
| 03/20/2026 14:40 | 180 | 5.3260 |
| 03/20/2026 14:40 | 90 | 5.3260 |
| 03/20/2026 14:40 | 1082 | 5.3280 |
| 03/20/2026 14:40 | 527 | 5.3240 |
| 03/20/2026 14:40 | 50 | 5.3260 |
| 03/20/2026 14:40 | 1482 | 5.3240 |
| 03/20/2026 14:40 | 1758 | 5.3240 |
| 03/20/2026 14:40 | 1439 | 5.3240 |
| 03/20/2026 14:40 | 1134 | 5.3240 |
| 03/20/2026 14:40 | 407 | 5.3240 |
| 03/20/2026 14:40 | 266 | 5.3240 |
| 03/20/2026 14:40 | 112 | 5.3240 |
| 03/20/2026 14:40 | 593 | 5.3220 |
| 03/20/2026 14:40 | 391 | 5.3220 |
| 03/20/2026 14:40 | 298 | 5.3220 |
| 03/20/2026 14:40 | 31 | 5.3220 |
| 03/20/2026 14:40 | 31 | 5.3200 |
| 03/20/2026 14:39 | 1043 | 5.3200 |
| 03/20/2026 14:39 | 100 | 5.3200 |
| 03/20/2026 14:39 | 19 | 5.3200 |
| 03/20/2026 14:39 | 10 | 5.3200 |
| 03/20/2026 14:39 | 32 | 5.3180 |
| 03/20/2026 14:39 | 1402 | 5.3200 |
| 03/20/2026 14:39 | 644 | 5.3200 |
| 03/20/2026 14:39 | 71 | 5.3200 |
| 03/20/2026 14:39 | 180 | 5.3180 |
| 03/20/2026 14:39 | 0 | 5.3200 |
| 03/20/2026 14:39 | 32 | 5.3160 |
| 03/20/2026 14:38 | 0 | 5.3160 |
| 03/20/2026 14:38 | 0 | 5.3160 |
| 03/20/2026 14:38 | 380 | 5.3180 |
| 03/20/2026 14:38 | 67 | 5.3180 |
| 03/20/2026 14:38 | 0 | 5.3180 |
| 03/20/2026 14:38 | 1596 | 5.3160 |
| 03/20/2026 14:38 | 280 | 5.3200 |
| 03/20/2026 14:38 | 1596 | 5.3200 |
| 03/20/2026 14:38 | 0 | 5.3240 |
| 03/20/2026 14:38 | 1215 | 5.3220 |
| 03/20/2026 14:38 | 662 | 5.3220 |
| 03/20/2026 14:38 | 830 | 5.3220 |
| 03/20/2026 14:38 | 446 | 5.3220 |
| 03/20/2026 14:38 | 1596 | 5.3220 |
| 03/20/2026 14:38 | 1431 | 5.3220 |
| 03/20/2026 14:37 | 2422 | 5.3200 |
| 03/20/2026 14:37 | 659 | 5.3200 |
| 03/20/2026 14:37 | 671 | 5.3260 |
| 03/20/2026 14:37 | 1215 | 5.3260 |
| 03/20/2026 14:37 | 688 | 5.3260 |
| 03/20/2026 14:37 | 1215 | 5.3240 |
| 03/20/2026 14:37 | 18 | 5.3240 |
| 03/20/2026 14:36 | 0 | 5.3240 |
| 03/20/2026 14:36 | 100 | 5.3240 |
| 03/20/2026 14:36 | 689 | 5.3240 |
| 03/20/2026 14:36 | 615 | 5.3240 |
| 03/20/2026 14:36 | 408 | 5.3240 |
| 03/20/2026 14:36 | 220 | 5.3240 |
| 03/20/2026 14:36 | 1438 | 5.3240 |
| 03/20/2026 14:36 | 900 | 5.3240 |
| 03/20/2026 14:36 | 1596 | 5.3240 |
| 03/20/2026 14:36 | 515 | 5.3220 |
| 03/20/2026 14:36 | 15 | 5.3220 |
| 03/20/2026 14:36 | 570 | 5.32008 |
| 03/20/2026 14:36 | 0 | 5.3220 |
| 03/20/2026 14:36 | 1 | 5.3200 |
| 03/20/2026 14:36 | 336 | 5.3220 |
| 03/20/2026 14:36 | 1413 | 5.3220 |
| 03/20/2026 14:36 | 1185 | 5.3220 |
| 03/20/2026 14:36 | 82 | 5.3240 |
| 03/20/2026 14:36 | 82 | 5.3240 |
| 03/20/2026 14:36 | 82 | 5.3240 |
| 03/20/2026 14:36 | 1117 | 5.3240 |
| 03/20/2026 14:36 | 1132 | 5.3240 |
| 03/20/2026 14:36 | 619 | 5.3240 |
| 03/20/2026 14:36 | 208 | 5.3240 |
| 03/20/2026 14:36 | 541 | 5.3240 |
| 03/20/2026 14:36 | 138 | 5.3240 |
| 03/20/2026 14:36 | 750 | 5.3240 |
| 03/20/2026 14:36 | 1484 | 5.3240 |
| 03/20/2026 14:36 | 2000 | 5.3240 |
| 03/20/2026 14:36 | 691 | 5.3240 |
| 03/20/2026 14:36 | 1596 | 5.3240 |
| 03/20/2026 14:36 | 772 | 5.3220 |
| 03/20/2026 14:35 | 0 | 5.3220 |
| 03/20/2026 14:35 | 814 | 5.3200 |
| 03/20/2026 14:35 | 808 | 5.3200 |
| 03/20/2026 14:35 | 471 | 5.3200 |
| 03/20/2026 14:35 | 659 | 5.3200 |
| 03/20/2026 14:35 | 1442 | 5.3200 |
| 03/20/2026 14:35 | 1596 | 5.3200 |
| 03/20/2026 14:35 | 220 | 5.3200 |
| 03/20/2026 14:35 | 689 | 5.3180 |
| 03/20/2026 14:35 | 1215 | 5.3180 |
| 03/20/2026 14:35 | 1029 | 5.3180 |
| 03/20/2026 14:35 | 1 | 5.3180 |
| 03/20/2026 14:35 | 0 | 5.3180 |
| 03/20/2026 14:35 | 49 | 5.3180 |
| 03/20/2026 14:35 | 220 | 5.3180 |
| 03/20/2026 14:35 | 635 | 5.3180 |
| 03/20/2026 14:35 | 804 | 5.31902 |
| 03/20/2026 14:35 | 747 | 5.32031 |
| 03/20/2026 14:35 | 199 | 5.3200 |
| 03/20/2026 14:35 | 1296 | 5.3180 |
| 03/20/2026 14:35 | 492 | 5.3180 |
| 03/20/2026 14:35 | 16 | 5.3160 |
| 03/20/2026 14:35 | 20 | 5.3180 |
| 03/20/2026 14:35 | 1 | 5.3200 |
| 03/20/2026 14:34 | 1800 | 5.3196 |
| 03/20/2026 14:34 | 258 | 5.3200 |
| 03/20/2026 14:34 | 1008 | 5.3200 |
| 03/20/2026 14:34 | 597 | 5.3200 |
| 03/20/2026 14:34 | 783 | 5.3200 |
| 03/20/2026 14:34 | 1199 | 5.3200 |
| 03/20/2026 14:34 | 76 | 5.3200 |
| 03/20/2026 14:34 | 543 | 5.3200 |
| 03/20/2026 14:34 | 233 | 5.3200 |
| 03/20/2026 14:34 | 68 | 5.3200 |
| 03/20/2026 14:34 | 6 | 5.3200 |
| 03/20/2026 14:34 | 1892 | 5.32421 |
| 03/20/2026 14:34 | 1 | 5.32113 |
| 03/20/2026 14:34 | 2 | 5.3200 |
| 03/20/2026 14:34 | 2621 | 5.3200 |
| 03/20/2026 14:34 | 410 | 5.3200 |
| 03/20/2026 14:34 | 594 | 5.3200 |
| 03/20/2026 14:34 | 1286 | 5.3200 |
| 03/20/2026 14:34 | 2600 | 5.3200 |
| 03/20/2026 14:34 | 34 | 5.3200 |
| 03/20/2026 14:34 | 2656 | 5.3200 |
| 03/20/2026 14:34 | 2641 | 5.3200 |
| 03/20/2026 14:34 | 2435 | 5.3200 |
| 03/20/2026 14:34 | 1433 | 5.3220 |
| 03/20/2026 14:34 | 22 | 5.3220 |
| 03/20/2026 14:34 | 596 | 5.3220 |
| 03/20/2026 14:34 | 2819 | 5.32408 |
| 03/20/2026 14:34 | 1500 | 5.3238 |
| 03/20/2026 14:34 | 428 | 5.3240 |
| 03/20/2026 14:34 | 804 | 5.3240 |
| 03/20/2026 14:34 | 8 | 5.3240 |
| 03/20/2026 14:33 | 0 | 5.3240 |
| 03/20/2026 14:33 | 200 | 5.3220 |
| 03/20/2026 14:33 | 0 | 5.3240 |
| 03/20/2026 14:33 | 1459 | 5.3240 |
| 03/20/2026 14:33 | 84 | 5.3240 |
| 03/20/2026 14:33 | 1474 | 5.3260 |
| 03/20/2026 14:33 | 2393 | 5.3260 |
| 03/20/2026 14:33 | 0 | 5.3300 |
| 03/20/2026 14:33 | 609 | 5.3280 |
| 03/20/2026 14:33 | 566 | 5.3280 |
| 03/20/2026 14:33 | 0 | 5.3300 |
| 03/20/2026 14:33 | 2 | 5.3260 |
| 03/20/2026 14:33 | 33 | 5.3300 |
| 03/20/2026 14:33 | 354 | 5.3300 |
| 03/20/2026 14:33 | 49 | 5.3300 |
| 03/20/2026 14:33 | 129 | 5.3300 |
| 03/20/2026 14:33 | 21 | 5.3300 |
| 03/20/2026 14:33 | 32 | 5.3300 |
| 03/20/2026 14:33 | 129 | 5.3300 |
| 03/20/2026 14:33 | 49 | 5.3300 |
| 03/20/2026 14:33 | 19 | 5.3300 |
| 03/20/2026 14:33 | 119 | 5.3300 |
| 03/20/2026 14:33 | 188 | 5.3300 |
| 03/20/2026 14:33 | 543 | 5.3300 |
| 03/20/2026 14:33 | 230 | 5.3300 |
| 03/20/2026 14:33 | 146 | 5.3300 |
| 03/20/2026 14:33 | 6 | 5.3300 |
| 03/20/2026 14:32 | 424 | 5.3340 |
| 03/20/2026 14:32 | 648 | 5.3340 |
| 03/20/2026 14:32 | 1415 | 5.3360 |
| 03/20/2026 14:32 | 707 | 5.3360 |
| 03/20/2026 14:32 | 54 | 5.3380 |
| 03/20/2026 14:32 | 163 | 5.3380 |
| 03/20/2026 14:32 | 610 | 5.3380 |
| 03/20/2026 14:32 | 1370 | 5.3380 |
| 03/20/2026 14:32 | 1596 | 5.3380 |
| 03/20/2026 14:32 | 1461 | 5.3380 |
| 03/20/2026 14:32 | 239 | 5.3380 |
| 03/20/2026 14:32 | 1404 | 5.3360 |
| 03/20/2026 14:32 | 838 | 5.3360 |
| 03/20/2026 14:32 | 134 | 5.3360 |
| 03/20/2026 14:32 | 484 | 5.3340 |
| 03/20/2026 14:32 | 3 | 5.3340 |
| 03/20/2026 14:32 | 580 | 5.3360 |
| 03/20/2026 14:32 | 437 | 5.3340 |
| 03/20/2026 14:32 | 220 | 5.3340 |
| 03/20/2026 14:32 | 559 | 5.3340 |
| 03/20/2026 14:32 | 664 | 5.3340 |
| 03/20/2026 14:32 | 1401 | 5.3340 |
| 03/20/2026 14:32 | 1083 | 5.3340 |
| 03/20/2026 14:32 | 513 | 5.3340 |
| 03/20/2026 14:32 | 1451 | 5.3320 |
| 03/20/2026 14:32 | 1164 | 5.3320 |
| 03/20/2026 14:31 | 418 | 5.3320 |
| 03/20/2026 14:31 | 620 | 5.3340 |
| 03/20/2026 14:31 | 303 | 5.3340 |
| 03/20/2026 14:31 | 323 | 5.3340 |
| 03/20/2026 14:31 | 1 | 5.33408 |
| 03/20/2026 14:31 | 596 | 5.3340 |
| 03/20/2026 14:31 | 149 | 5.3338 |
| 03/20/2026 14:31 | 506 | 5.3340 |
| 03/20/2026 14:31 | 1500 | 5.3340 |
| 03/20/2026 14:31 | 436 | 5.3340 |
| 03/20/2026 14:31 | 1436 | 5.3340 |
| 03/20/2026 14:31 | 37 | 5.3340 |
| 03/20/2026 14:31 | 687 | 5.3340 |
| 03/20/2026 14:31 | 882 | 5.3360 |
| 03/20/2026 14:31 | 41 | 5.3360 |
| 03/20/2026 14:31 | 179 | 5.3360 |
| 03/20/2026 14:31 | 1173 | 5.3360 |
| 03/20/2026 14:31 | 246 | 5.3360 |
| 03/20/2026 14:31 | 677 | 5.3360 |
| 03/20/2026 14:31 | 746 | 5.3340 |
| 03/20/2026 14:31 | 1132 | 5.3340 |
| 03/20/2026 14:31 | 220 | 5.3340 |
| 03/20/2026 14:31 | 1415 | 5.3340 |
| 03/20/2026 14:31 | 620 | 5.3340 |
| 03/20/2026 14:31 | 1510 | 5.3340 |
| 03/20/2026 14:31 | 86 | 5.3340 |
| 03/20/2026 14:31 | 411 | 5.3320 |
| 03/20/2026 14:31 | 1449 | 5.3320 |
| 03/20/2026 14:31 | 2219 | 5.3320 |
| 03/20/2026 14:31 | 2484 | 5.3320 |
| 03/20/2026 14:31 | 601 | 5.3340 |
| 03/20/2026 14:31 | 1132 | 5.3340 |
| 03/20/2026 14:31 | 305 | 5.3340 |
| 03/20/2026 14:31 | 173 | 5.3340 |
| 03/20/2026 14:31 | 2119 | 5.3358 |
| 03/20/2026 14:31 | 687 | 5.3340 |
| 03/20/2026 14:31 | 1596 | 5.3340 |
| 03/20/2026 14:31 | 678 | 5.3340 |
| 03/20/2026 14:31 | 117 | 5.3360 |
| 03/20/2026 14:31 | 214 | 5.3360 |
| 03/20/2026 14:31 | 87 | 5.3360 |
| 03/20/2026 14:31 | 72 | 5.3360 |
| 03/20/2026 14:31 | 379 | 5.3360 |
| 03/20/2026 14:31 | 267 | 5.3360 |
| 03/20/2026 14:31 | 518 | 5.3360 |
| 03/20/2026 14:31 | 27 | 5.3360 |
| 03/20/2026 14:31 | 687 | 5.3340 |
| 03/20/2026 14:31 | 220 | 5.3340 |
| 03/20/2026 14:31 | 1596 | 5.3340 |
| 03/20/2026 14:31 | 1157 | 5.3340 |
| 03/20/2026 14:31 | 393 | 5.3360 |
| 03/20/2026 14:31 | 1139 | 5.3360 |
| 03/20/2026 14:31 | 1402 | 5.3360 |
| 03/20/2026 14:31 | 706 | 5.3360 |
| 03/20/2026 14:31 | 701 | 5.3380 |
| 03/20/2026 14:31 | 691 | 5.3400 |
| 03/20/2026 14:31 | 915 | 5.3440 |
| 03/20/2026 14:31 | 669 | 5.3440 |
| 03/20/2026 14:31 | 422 | 5.3440 |
| 03/20/2026 14:31 | 1172 | 5.3420 |
| 03/20/2026 14:31 | 959 | 5.3420 |
| 03/20/2026 14:31 | 220 | 5.3420 |
| 03/20/2026 14:31 | 1757 | 5.3420 |
| 03/20/2026 14:31 | 1484 | 5.3420 |
| 03/20/2026 14:31 | 1596 | 5.3420 |
| 03/20/2026 14:31 | 706 | 5.3420 |
| 03/20/2026 14:31 | 959 | 5.3400 |
| 03/20/2026 14:31 | 659 | 5.3400 |
| 03/20/2026 14:31 | 1172 | 5.3400 |
| 03/20/2026 14:31 | 220 | 5.3400 |
| 03/20/2026 14:31 | 687 | 5.3400 |
| 03/20/2026 14:31 | 1212 | 5.3400 |
| 03/20/2026 14:31 | 220 | 5.3380 |
| 03/20/2026 14:31 | 1596 | 5.3380 |
| 03/20/2026 14:31 | 384 | 5.3400 |
| 03/20/2026 14:31 | 602 | 5.3400 |
| 03/20/2026 14:31 | 220 | 5.3400 |
| 03/20/2026 14:31 | 390 | 5.3400 |
| 03/20/2026 14:31 | 478 | 5.3380 |
| 03/20/2026 14:31 | 1000 | 5.3400 |
| 03/20/2026 14:31 | 959 | 5.3400 |
| 03/20/2026 14:31 | 1172 | 5.3400 |
| 03/20/2026 14:31 | 1449 | 5.3400 |
| 03/20/2026 14:31 | 666 | 5.3400 |
| 03/20/2026 14:31 | 1596 | 5.3400 |
| 03/20/2026 14:31 | 635 | 5.3380 |
| 03/20/2026 14:31 | 388 | 5.3380 |
| 03/20/2026 14:31 | 220 | 5.3380 |
| 03/20/2026 14:31 | 1442 | 5.3380 |
| 03/20/2026 14:31 | 1596 | 5.3380 |
| 03/20/2026 14:31 | 636 | 5.3360 |
| 03/20/2026 14:31 | 178 | 5.3360 |
| 03/20/2026 14:31 | 3 | 5.3360 |
| 03/20/2026 14:31 | 27 | 5.3360 |
| 03/20/2026 14:31 | 553 | 5.3360 |
| 03/20/2026 14:31 | 152 | 5.3360 |
| 03/20/2026 14:31 | 105 | 5.3360 |
| 03/20/2026 14:31 | 368 | 5.3380 |
| 03/20/2026 14:31 | 190 | 5.3380 |
| 03/20/2026 14:31 | 654 | 5.3380 |
| 03/20/2026 14:31 | 616 | 5.3380 |
| 03/20/2026 14:31 | 695 | 5.3380 |
| 03/20/2026 14:31 | 654 | 5.3380 |
| 03/20/2026 14:31 | 616 | 5.3380 |
| 03/20/2026 14:31 | 1306 | 5.3400 |
| 03/20/2026 14:31 | 959 | 5.3400 |
| 03/20/2026 14:31 | 1172 | 5.3400 |
| 03/20/2026 14:31 | 1363 | 5.3400 |
| 03/20/2026 14:31 | 1900 | 5.3400 |
| 03/20/2026 14:31 | 590 | 5.3400 |
| 03/20/2026 14:31 | 1596 | 5.3400 |
| 03/20/2026 14:31 | 524 | 5.3380 |
| 03/20/2026 14:31 | 1356 | 5.3380 |
| 03/20/2026 14:31 | 695 | 5.3380 |
| 03/20/2026 14:31 | 165 | 5.3380 |
| 03/20/2026 14:31 | 558 | 5.3380 |
| 03/20/2026 14:31 | 1596 | 5.3380 |
| 03/20/2026 14:31 | 614 | 5.3360 |
| 03/20/2026 14:31 | 533 | 5.3360 |
| 03/20/2026 14:31 | 165 | 5.3360 |
| 03/20/2026 14:30 | 732 | 5.3360 |
| 03/20/2026 14:30 | 898 | 5.3360 |
| 03/20/2026 14:30 | 635 | 5.3360 |
| 03/20/2026 14:30 | 1482 | 5.3360 |
| 03/20/2026 14:30 | 1596 | 5.3360 |
| 03/20/2026 14:30 | 646 | 5.3340 |
| 03/20/2026 14:30 | 1475 | 5.3340 |
| 03/20/2026 14:30 | 361 | 5.3340 |
| 03/20/2026 14:30 | 50000 | 5.33686 |
| 03/20/2026 14:30 | 357 | 5.3380 |
| 03/20/2026 14:30 | 1423 | 5.3380 |
| 03/20/2026 14:30 | 640 | 5.3380 |
| 03/20/2026 14:30 | 507 | 5.3420 |
| 03/20/2026 14:30 | 590 | 5.3420 |
| 03/20/2026 14:30 | 57 | 5.3420 |
| 03/20/2026 14:30 | 533 | 5.3420 |
| 03/20/2026 14:30 | 1103 | 5.3420 |
| 03/20/2026 14:30 | 674 | 5.3420 |
| 03/20/2026 14:30 | 287 | 5.3420 |
| 03/20/2026 14:30 | 194 | 5.3420 |
| 03/20/2026 14:30 | 78 | 5.3400 |
| 03/20/2026 14:30 | 337 | 5.3420 |
| 03/20/2026 14:30 | 1596 | 5.3420 |
| 03/20/2026 14:30 | 560 | 5.3400 |
| 03/20/2026 14:30 | 246 | 5.3400 |
| 03/20/2026 14:30 | 650 | 5.3400 |
| 03/20/2026 14:30 | 1596 | 5.3400 |
| 03/20/2026 14:30 | 625 | 5.3400 |
| 03/20/2026 14:30 | 1421 | 5.3400 |
| 03/20/2026 14:30 | 246 | 5.3400 |
| 03/20/2026 14:30 | 1112 | 5.3440 |
| 03/20/2026 14:30 | 563 | 5.3420 |
| 03/20/2026 14:30 | 1172 | 5.3420 |
| 03/20/2026 14:30 | 959 | 5.3420 |
| 03/20/2026 14:30 | 364 | 5.3420 |
| 03/20/2026 14:30 | 1378 | 5.3420 |
| 03/20/2026 14:30 | 624 | 5.3420 |
| 03/20/2026 14:30 | 665 | 5.3420 |
| 03/20/2026 14:30 | 1596 | 5.3400 |
| 03/20/2026 14:30 | 805 | 5.3400 |
| 03/20/2026 14:30 | 1368 | 5.3400 |
| 03/20/2026 14:30 | 812 | 5.3420 |
| 03/20/2026 14:30 | 621 | 5.3400 |
| 03/20/2026 14:30 | 551 | 5.3400 |
| 03/20/2026 14:30 | 959 | 5.3400 |
| 03/20/2026 14:30 | 144 | 5.3400 |
| 03/20/2026 14:30 | 1453 | 5.3400 |
| 03/20/2026 14:30 | 657 | 5.3400 |
| 03/20/2026 14:30 | 239 | 5.3400 |
| 03/20/2026 14:30 | 1357 | 5.3400 |
| 03/20/2026 14:30 | 238 | 5.3380 |
| 03/20/2026 14:30 | 150 | 5.3380 |
| 03/20/2026 14:30 | 233 | 5.3380 |
| 03/20/2026 14:30 | 512 | 5.3380 |
| 03/20/2026 14:30 | 708 | 5.3380 |
| 03/20/2026 14:30 | 242 | 5.3380 |
| 03/20/2026 14:30 | 317 | 5.3380 |
| 03/20/2026 14:30 | 1455 | 5.3360 |
| 03/20/2026 14:30 | 665 | 5.3360 |
| 03/20/2026 14:30 | 119 | 5.3420 |
| 03/20/2026 14:30 | 81 | 5.3400 |
| 03/20/2026 14:30 | 38 | 5.3400 |
| 03/20/2026 14:30 | 119 | 5.3400 |
| 03/20/2026 14:30 | 474 | 5.3400 |
| 03/20/2026 14:30 | 625 | 5.3400 |
| 03/20/2026 14:30 | 62 | 5.3440 |
| 03/20/2026 14:30 | 1442 | 5.3440 |
| 03/20/2026 14:30 | 1475 | 5.3420 |
| 03/20/2026 14:30 | 1172 | 5.3420 |
| 03/20/2026 14:30 | 959 | 5.3420 |
| 03/20/2026 14:30 | 666 | 5.3420 |
| 03/20/2026 14:30 | 1596 | 5.3420 |
| 03/20/2026 14:30 | 634 | 5.3420 |
| 03/20/2026 14:30 | 1460 | 5.3400 |
| 03/20/2026 14:30 | 1000 | 5.3400 |
| 03/20/2026 14:30 | 615 | 5.3400 |
| 03/20/2026 14:30 | 1596 | 5.3400 |
| 03/20/2026 14:30 | 464 | 5.3400 |
| 03/20/2026 14:30 | 200 | 5.3400 |
| 03/20/2026 14:30 | 711 | 5.3400 |
| 03/20/2026 14:30 | 901 | 5.3400 |
| 03/20/2026 14:30 | 959 | 5.3420 |
| 03/20/2026 14:30 | 1172 | 5.3420 |
| 03/20/2026 14:30 | 776 | 5.3420 |
| 03/20/2026 14:30 | 1381 | 5.3420 |
| 03/20/2026 14:30 | 1596 | 5.3420 |
| 03/20/2026 14:30 | 617 | 5.3420 |
| 03/20/2026 14:30 | 364 | 5.3400 |
| 03/20/2026 14:30 | 1355 | 5.3400 |
| 03/20/2026 14:30 | 660 | 5.3400 |
| 03/20/2026 14:30 | 660 | 5.3400 |
| 03/20/2026 14:30 | 1196 | 5.3400 |
| 03/20/2026 14:30 | 200 | 5.3400 |
| 03/20/2026 14:30 | 628 | 5.3380 |
| 03/20/2026 14:30 | 200 | 5.3380 |
| 03/20/2026 14:30 | 28 | 5.3380 |
| 03/20/2026 14:30 | 200 | 5.3400 |
| 03/20/2026 14:30 | 120 | 5.3380 |
| 03/20/2026 14:30 | 1453 | 5.3380 |
| 03/20/2026 14:30 | 674 | 5.3380 |
| 03/20/2026 14:30 | 1854 | 5.33529 |
| 03/20/2026 14:30 | 580 | 5.3400 |
| 03/20/2026 14:30 | 420 | 5.3400 |
| 03/20/2026 14:30 | 656 | 5.3400 |
| 03/20/2026 14:30 | 959 | 5.3420 |
| 03/20/2026 14:30 | 1172 | 5.3420 |
| 03/20/2026 14:30 | 98 | 5.3420 |
| 03/20/2026 14:30 | 626 | 5.3420 |
| 03/20/2026 14:30 | 776 | 5.3420 |
| 03/20/2026 14:30 | 1415 | 5.3420 |
| 03/20/2026 14:30 | 1596 | 5.3420 |
| 03/20/2026 14:30 | 673 | 5.3400 |
| 03/20/2026 14:30 | 1000 | 5.3400 |
| 03/20/2026 14:30 | 119 | 5.3400 |
| 03/20/2026 14:30 | 99 | 5.3400 |
| 03/20/2026 14:30 | 279 | 5.3400 |
| 03/20/2026 14:30 | 539 | 5.3400 |
| 03/20/2026 14:30 | 1079 | 5.3400 |
| 03/20/2026 14:30 | 517 | 5.3400 |
| 03/20/2026 14:30 | 960 | 5.3380 |
| 03/20/2026 14:30 | 1038 | 5.3380 |
| 03/20/2026 14:30 | 98 | 5.3400 |
| 03/20/2026 14:30 | 1596 | 5.3400 |
| 03/20/2026 14:30 | 608 | 5.3380 |
| 03/20/2026 14:30 | 150 | 5.3400 |
| 03/20/2026 14:30 | 1000 | 5.3400 |
| 03/20/2026 14:30 | 220 | 5.3400 |
| 03/20/2026 14:30 | 186 | 5.3400 |
| 03/20/2026 14:30 | 150 | 5.3400 |
| 03/20/2026 14:30 | 81 | 5.3400 |
| 03/20/2026 14:30 | 123 | 5.3400 |
| 03/20/2026 14:30 | 396 | 5.3400 |
| 03/20/2026 14:30 | 88 | 5.3400 |
| 03/20/2026 14:30 | 132 | 5.3400 |
| 03/20/2026 14:30 | 440 | 5.3400 |
| 03/20/2026 14:30 | 85 | 5.3400 |
| 03/20/2026 14:30 | 294 | 5.3380 |
| 03/20/2026 14:30 | 418 | 5.3380 |
| 03/20/2026 14:30 | 1596 | 5.3380 |
| 03/20/2026 14:30 | 384 | 5.3400 |
| 03/20/2026 14:30 | 121 | 5.3400 |
| 03/20/2026 14:30 | 559 | 5.3400 |
| 03/20/2026 14:30 | 820 | 5.3400 |
| 03/20/2026 14:30 | 557 | 5.3400 |
| 03/20/2026 14:30 | 219 | 5.3400 |
| 03/20/2026 14:30 | 5 | 5.3400 |
| 03/20/2026 14:30 | 215 | 5.3400 |
| 03/20/2026 14:30 | 607 | 5.3380 |
| 03/20/2026 14:30 | 548 | 5.3380 |
| 03/20/2026 14:30 | 334 | 5.3380 |
| 03/20/2026 14:30 | 522 | 5.3380 |
| 03/20/2026 14:30 | 694 | 5.3380 |
| 03/20/2026 14:30 | 220 | 5.3400 |
| 03/20/2026 14:30 | 1415 | 5.3400 |
| 03/20/2026 14:30 | 917 | 5.3400 |
| 03/20/2026 14:30 | 679 | 5.3400 |
| 03/20/2026 14:30 | 629 | 5.3380 |
| 03/20/2026 14:30 | 92 | 5.3380 |
| 03/20/2026 14:30 | 200 | 5.3380 |
| 03/20/2026 14:30 | 522 | 5.3380 |
| 03/20/2026 14:30 | 678 | 5.3380 |
| 03/20/2026 14:30 | 400 | 5.3380 |
| 03/20/2026 14:30 | 400 | 5.3380 |
| 03/20/2026 14:30 | 118 | 5.3380 |
| 03/20/2026 14:30 | 220 | 5.3340 |
| 03/20/2026 14:30 | 1596 | 5.3340 |
| 03/20/2026 14:30 | 399 | 5.3340 |
| 03/20/2026 14:29 | 1596 | 5.3340 |
| 03/20/2026 14:29 | 38 | 5.3340 |
| 03/20/2026 14:29 | 0 | 5.3320 |
| 03/20/2026 14:29 | 10 | 5.3360 |
| 03/20/2026 14:28 | 45 | 5.33408 |
| 03/20/2026 14:28 | 901 | 5.3360 |
| 03/20/2026 14:28 | 195 | 5.3360 |
| 03/20/2026 14:28 | 141 | 5.3360 |
| 03/20/2026 14:28 | 93 | 5.3340 |
| 03/20/2026 14:28 | 200 | 5.3340 |
| 03/20/2026 14:27 | 378 | 5.3340 |
| 03/20/2026 14:27 | 867 | 5.3340 |
| 03/20/2026 14:27 | 220 | 5.3340 |
| 03/20/2026 14:27 | 959 | 5.3340 |
| 03/20/2026 14:27 | 436 | 5.3340 |
| 03/20/2026 14:27 | 340 | 5.3340 |
| 03/20/2026 14:27 | 776 | 5.3340 |
| 03/20/2026 14:27 | 1541 | 5.3340 |
| 03/20/2026 14:27 | 602 | 5.3340 |
| 03/20/2026 14:27 | 220 | 5.3340 |
| 03/20/2026 14:27 | 450 | 5.3340 |
| 03/20/2026 14:27 | 1596 | 5.3340 |
| 03/20/2026 14:27 | 1392 | 5.3340 |
| 03/20/2026 14:27 | 144 | 5.3320 |
| 03/20/2026 14:27 | 114 | 5.3320 |
| 03/20/2026 14:27 | 102 | 5.3320 |
| 03/20/2026 14:27 | 744 | 5.3320 |
| 03/20/2026 14:27 | 1388 | 5.3320 |
| 03/20/2026 14:27 | 1008 | 5.3320 |
| 03/20/2026 14:27 | 220 | 5.3320 |
| 03/20/2026 14:27 | 423 | 5.3320 |
| 03/20/2026 14:27 | 878 | 5.3320 |
| 03/20/2026 14:27 | 140 | 5.3320 |
| 03/20/2026 14:27 | 200 | 5.3320 |
| 03/20/2026 14:27 | 11 | 5.3320 |
| 03/20/2026 14:27 | 378 | 5.3320 |
| 03/20/2026 14:27 | 1 | 5.3320 |
| 03/20/2026 14:27 | 328 | 5.3320 |
| 03/20/2026 14:27 | 0 | 5.3340 |
| 03/20/2026 14:27 | 200 | 5.3340 |
| 03/20/2026 14:27 | 28 | 5.3340 |
| 03/20/2026 14:26 | 435 | 5.3340 |
| 03/20/2026 14:26 | 1449 | 5.3340 |
| 03/20/2026 14:26 | 871 | 5.3340 |
| 03/20/2026 14:26 | 1356 | 5.3360 |
| 03/20/2026 14:26 | 2426 | 5.3360 |
| 03/20/2026 14:26 | 0 | 5.3400 |
| 03/20/2026 14:26 | 186 | 5.3400 |
| 03/20/2026 14:26 | 0 | 5.3400 |
| 03/20/2026 14:25 | 1745 | 5.3382 |
| 03/20/2026 14:25 | 37 | 5.3360 |
| 03/20/2026 14:25 | 0 | 5.3400 |
| 03/20/2026 14:25 | 18 | 5.3400 |
| 03/20/2026 14:25 | 0 | 5.3400 |
| 03/20/2026 14:24 | 44 | 5.3380 |
| 03/20/2026 14:24 | 1363 | 5.3380 |
| 03/20/2026 14:24 | 959 | 5.3380 |
| 03/20/2026 14:24 | 1195 | 5.3360 |
| 03/20/2026 14:23 | 750 | 5.33463 |
| 03/20/2026 14:23 | 0 | 5.3380 |
| 03/20/2026 14:23 | 256 | 5.3360 |
| 03/20/2026 14:23 | 0 | 5.3380 |
| 03/20/2026 14:23 | 1442 | 5.3360 |
| 03/20/2026 14:23 | 1400 | 5.3360 |
| 03/20/2026 14:23 | 2407 | 5.3360 |
| 03/20/2026 14:23 | 1050 | 5.3360 |
| 03/20/2026 14:22 | 2 | 5.3400 |
| 03/20/2026 14:22 | 0 | 5.3400 |
| 03/20/2026 14:22 | 1073 | 5.3380 |
| 03/20/2026 14:22 | 1423 | 5.3380 |
| 03/20/2026 14:22 | 462 | 5.3380 |
| 03/20/2026 14:22 | 959 | 5.3380 |
| 03/20/2026 14:22 | 1172 | 5.3380 |
| 03/20/2026 14:22 | 27 | 5.3418 |
| 03/20/2026 14:21 | 364 | 5.3400 |
| 03/20/2026 14:21 | 2 | 5.3400 |
| 03/20/2026 14:21 | 0 | 5.3400 |
| 03/20/2026 14:21 | 0 | 5.3400 |
| 03/20/2026 14:21 | 3 | 5.3400 |
| 03/20/2026 14:21 | 0 | 5.3400 |
| 03/20/2026 14:20 | 712 | 5.3380 |
| 03/20/2026 14:20 | 0 | 5.3380 |
| 03/20/2026 14:20 | 40 | 5.3400 |
| 03/20/2026 14:20 | 1596 | 5.3400 |
| 03/20/2026 14:20 | 634 | 5.3380 |
| 03/20/2026 14:20 | 632 | 5.33498 |
| 03/20/2026 14:19 | 19 | 5.3360 |
| 03/20/2026 14:19 | 1 | 5.3360 |
| 03/20/2026 14:19 | 3 | 5.3340 |
| 03/20/2026 14:19 | 20 | 5.3320 |
| 03/20/2026 14:19 | 940 | 5.3340 |
| 03/20/2026 14:19 | 242 | 5.3340 |
| 03/20/2026 14:19 | 0 | 5.3400 |