Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
16:31:47
|
Geld
20.03.2026 -
16:31:49
|
Geld Volumen |
Brief
20.03.2026 -
16:31:49
|
Brief Volumen |
|---|---|---|---|---|
|
5.2620
-0.074
(
-1.39% )
|
5.2600
|
7'079 |
5.2640
|
13'965 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/20/2026 16:31 | 2 | 5.2620 |
| 03/20/2026 16:31 | 810 | 5.2600 |
| 03/20/2026 16:31 | 37 | 5.2600 |
| 03/20/2026 16:31 | 304 | 5.2600 |
| 03/20/2026 16:31 | 810 | 5.2600 |
| 03/20/2026 16:31 | 380 | 5.2600 |
| 03/20/2026 16:31 | 3 | 5.2600 |
| 03/20/2026 16:31 | 801 | 5.2600 |
| 03/20/2026 16:31 | 1 | 5.2580 |
| 03/20/2026 16:31 | 386 | 5.2580 |
| 03/20/2026 16:31 | 597 | 5.2600 |
| 03/20/2026 16:31 | 0 | 5.2580 |
| 03/20/2026 16:31 | 50 | 5.2620 |
| 03/20/2026 16:31 | 1 | 5.2620 |
| 03/20/2026 16:31 | 793 | 5.2600 |
| 03/20/2026 16:31 | 0 | 5.2560 |
| 03/20/2026 16:31 | 3 | 5.2580 |
| 03/20/2026 16:31 | 97 | 5.2580 |
| 03/20/2026 16:31 | 657 | 5.2580 |
| 03/20/2026 16:31 | 2570 | 5.2580 |
| 03/20/2026 16:31 | 4 | 5.2600 |
| 03/20/2026 16:31 | 2 | 5.2600 |
| 03/20/2026 16:31 | 224 | 5.2598 |
| 03/20/2026 16:31 | 431 | 5.2580 |
| 03/20/2026 16:31 | 2570 | 5.2580 |
| 03/20/2026 16:31 | 188 | 5.2600 |
| 03/20/2026 16:31 | 597 | 5.2600 |
| 03/20/2026 16:31 | 0 | 5.2600 |
| 03/20/2026 16:31 | 859 | 5.2600 |
| 03/20/2026 16:31 | 584 | 5.2600 |
| 03/20/2026 16:31 | 715 | 5.2600 |
| 03/20/2026 16:30 | 105 | 5.2600 |
| 03/20/2026 16:30 | 1 | 5.2600 |
| 03/20/2026 16:30 | 717 | 5.2580 |
| 03/20/2026 16:30 | 6 | 5.2560 |
| 03/20/2026 16:30 | 139 | 5.2580 |
| 03/20/2026 16:30 | 859 | 5.2560 |
| 03/20/2026 16:30 | 5 | 5.2580 |
| 03/20/2026 16:30 | 797 | 5.2580 |
| 03/20/2026 16:30 | 649 | 5.2580 |
| 03/20/2026 16:30 | 70 | 5.2580 |
| 03/20/2026 16:30 | 700 | 5.2580 |
| 03/20/2026 16:30 | 1 | 5.2598 |
| 03/20/2026 16:30 | 759 | 5.2560 |
| 03/20/2026 16:30 | 2570 | 5.2560 |
| 03/20/2026 16:30 | 0 | 5.2560 |
| 03/20/2026 16:30 | 2495 | 5.2560 |
| 03/20/2026 16:30 | 1852 | 5.2560 |
| 03/20/2026 16:30 | 638 | 5.2560 |
| 03/20/2026 16:30 | 6 | 5.2540 |
| 03/20/2026 16:29 | 18 | 5.2540 |
| 03/20/2026 16:29 | 20 | 5.2540 |
| 03/20/2026 16:29 | 223 | 5.2520 |
| 03/20/2026 16:29 | 2295 | 5.2520 |
| 03/20/2026 16:29 | 12321 | 5.2520 |
| 03/20/2026 16:29 | 12321 | 5.2520 |
| 03/20/2026 16:29 | 2571 | 5.2520 |
| 03/20/2026 16:29 | 220 | 5.2520 |
| 03/20/2026 16:29 | 1853 | 5.2520 |
| 03/20/2026 16:29 | 1164 | 5.2520 |
| 03/20/2026 16:29 | 548 | 5.2520 |
| 03/20/2026 16:29 | 660 | 5.2520 |
| 03/20/2026 16:29 | 457 | 5.2500 |
| 03/20/2026 16:29 | 220 | 5.2500 |
| 03/20/2026 16:29 | 3302 | 5.2500 |
| 03/20/2026 16:29 | 2495 | 5.2500 |
| 03/20/2026 16:29 | 579 | 5.2500 |
| 03/20/2026 16:29 | 1213 | 5.2500 |
| 03/20/2026 16:29 | 704 | 5.2500 |
| 03/20/2026 16:29 | 1651 | 5.2500 |
| 03/20/2026 16:29 | 220 | 5.2500 |
| 03/20/2026 16:29 | 728 | 5.2500 |
| 03/20/2026 16:29 | 635 | 5.2480 |
| 03/20/2026 16:29 | 594 | 5.2480 |
| 03/20/2026 16:29 | 597 | 5.2480 |
| 03/20/2026 16:29 | 697 | 5.2480 |
| 03/20/2026 16:29 | 1107 | 5.2480 |
| 03/20/2026 16:29 | 75 | 5.2480 |
| 03/20/2026 16:29 | 585 | 5.2480 |
| 03/20/2026 16:29 | 444 | 5.2480 |
| 03/20/2026 16:29 | 305 | 5.2480 |
| 03/20/2026 16:29 | 364 | 5.2474 |
| 03/20/2026 16:29 | 3414 | 5.24691 |
| 03/20/2026 16:29 | 10 | 5.2480 |
| 03/20/2026 16:29 | 2 | 5.2480 |
| 03/20/2026 16:29 | 37 | 5.2460 |
| 03/20/2026 16:28 | 1 | 5.2480 |
| 03/20/2026 16:28 | 632 | 5.2480 |
| 03/20/2026 16:28 | 120 | 5.2480 |
| 03/20/2026 16:28 | 3 | 5.24779 |
| 03/20/2026 16:28 | 994 | 5.2480 |
| 03/20/2026 16:28 | 79 | 5.2480 |
| 03/20/2026 16:28 | 604 | 5.2478 |
| 03/20/2026 16:28 | 158 | 5.2460 |
| 03/20/2026 16:28 | 2495 | 5.2480 |
| 03/20/2026 16:28 | 1062 | 5.2480 |
| 03/20/2026 16:28 | 0 | 5.2500 |
| 03/20/2026 16:28 | 694 | 5.2500 |
| 03/20/2026 16:28 | 2495 | 5.2500 |
| 03/20/2026 16:28 | 680 | 5.2500 |
| 03/20/2026 16:28 | 2495 | 5.2500 |
| 03/20/2026 16:28 | 722 | 5.2500 |
| 03/20/2026 16:28 | 2495 | 5.2500 |
| 03/20/2026 16:28 | 717 | 5.2500 |
| 03/20/2026 16:27 | 4 | 5.2480 |
| 03/20/2026 16:27 | 1 | 5.2540 |
| 03/20/2026 16:27 | 2828 | 5.2510 |
| 03/20/2026 16:27 | 0 | 5.2540 |
| 03/20/2026 16:27 | 2 | 5.2540 |
| 03/20/2026 16:27 | 709 | 5.2520 |
| 03/20/2026 16:27 | 4 | 5.2499 |
| 03/20/2026 16:27 | 2136 | 5.2520 |
| 03/20/2026 16:27 | 722 | 5.2520 |
| 03/20/2026 16:27 | 697 | 5.2520 |
| 03/20/2026 16:27 | 725 | 5.2500 |
| 03/20/2026 16:27 | 100 | 5.2480 |
| 03/20/2026 16:27 | 5 | 5.2500 |
| 03/20/2026 16:27 | 340 | 5.2520 |
| 03/20/2026 16:27 | 2495 | 5.2520 |
| 03/20/2026 16:27 | 716 | 5.2520 |
| 03/20/2026 16:27 | 100 | 5.2480 |
| 03/20/2026 16:27 | 25 | 5.2518 |
| 03/20/2026 16:27 | 718 | 5.2520 |
| 03/20/2026 16:27 | 726 | 5.2520 |
| 03/20/2026 16:27 | 2157 | 5.2520 |
| 03/20/2026 16:27 | 623 | 5.2520 |
| 03/20/2026 16:27 | 747 | 5.2520 |
| 03/20/2026 16:27 | 20 | 5.2520 |
| 03/20/2026 16:27 | 2308 | 5.2520 |
| 03/20/2026 16:26 | 188 | 5.2577 |
| 03/20/2026 16:26 | 2 | 5.2580 |
| 03/20/2026 16:26 | 0 | 5.2580 |
| 03/20/2026 16:26 | 0 | 5.2580 |
| 03/20/2026 16:26 | 672 | 5.2560 |
| 03/20/2026 16:26 | 0 | 5.2580 |
| 03/20/2026 16:26 | 316 | 5.2580 |
| 03/20/2026 16:26 | 281 | 5.2580 |
| 03/20/2026 16:26 | 2806 | 5.2589 |
| 03/20/2026 16:26 | 225 | 5.2600 |
| 03/20/2026 16:26 | 203 | 5.2600 |
| 03/20/2026 16:26 | 328 | 5.2600 |
| 03/20/2026 16:26 | 697 | 5.2600 |
| 03/20/2026 16:26 | 1 | 5.2600 |
| 03/20/2026 16:25 | 1424 | 5.2600 |
| 03/20/2026 16:25 | 1 | 5.2620 |
| 03/20/2026 16:25 | 158 | 5.2610 |
| 03/20/2026 16:25 | 18 | 5.2619 |
| 03/20/2026 16:25 | 0 | 5.2600 |
| 03/20/2026 16:25 | 825 | 5.2620 |
| 03/20/2026 16:25 | 1012 | 5.2620 |
| 03/20/2026 16:25 | 2013 | 5.2600 |
| 03/20/2026 16:25 | 482 | 5.2600 |
| 03/20/2026 16:25 | 220 | 5.2600 |
| 03/20/2026 16:25 | 1852 | 5.2600 |
| 03/20/2026 16:25 | 0 | 5.2620 |
| 03/20/2026 16:25 | 1852 | 5.2620 |
| 03/20/2026 16:25 | 2495 | 5.2620 |
| 03/20/2026 16:25 | 834 | 5.2620 |
| 03/20/2026 16:25 | 9015 | 5.2600 |
| 03/20/2026 16:25 | 3135 | 5.2600 |
| 03/20/2026 16:25 | 171 | 5.2600 |
| 03/20/2026 16:25 | 27549 | 5.2600 |
| 03/20/2026 16:25 | 12321 | 5.2600 |
| 03/20/2026 16:25 | 9022 | 5.2600 |
| 03/20/2026 16:25 | 3135 | 5.2600 |
| 03/20/2026 16:25 | 8082 | 5.2600 |
| 03/20/2026 16:25 | 835 | 5.2600 |
| 03/20/2026 16:25 | 269 | 5.2600 |
| 03/20/2026 16:25 | 603 | 5.2600 |
| 03/20/2026 16:25 | 10013 | 5.2600 |
| 03/20/2026 16:25 | 603 | 5.2600 |
| 03/20/2026 16:25 | 672 | 5.2620 |
| 03/20/2026 16:25 | 157 | 5.2620 |
| 03/20/2026 16:25 | 1705 | 5.2600 |
| 03/20/2026 16:25 | 246 | 5.2600 |
| 03/20/2026 16:25 | 12075 | 5.2600 |
| 03/20/2026 16:25 | 246 | 5.2600 |
| 03/20/2026 16:25 | 12321 | 5.2600 |
| 03/20/2026 16:25 | 2691 | 5.2600 |
| 03/20/2026 16:25 | 2495 | 5.2600 |
| 03/20/2026 16:25 | 2555 | 5.2600 |
| 03/20/2026 16:25 | 1033 | 5.2620 |
| 03/20/2026 16:25 | 1552 | 5.2640 |
| 03/20/2026 16:25 | 179 | 5.2640 |
| 03/20/2026 16:25 | 1097 | 5.2640 |
| 03/20/2026 16:25 | 1177 | 5.2640 |
| 03/20/2026 16:25 | 535 | 5.2640 |
| 03/20/2026 16:25 | 73 | 5.2600 |
| 03/20/2026 16:25 | 2412 | 5.2620 |
| 03/20/2026 16:24 | 970 | 5.2600 |
| 03/20/2026 16:25 | 407 | 5.2620 |
| 03/20/2026 16:25 | 28 | 5.2620 |
| 03/20/2026 16:25 | 582 | 5.2620 |
| 03/20/2026 16:24 | 0 | 5.2620 |
| 03/20/2026 16:24 | 565 | 5.2620 |
| 03/20/2026 16:24 | 2495 | 5.2620 |
| 03/20/2026 16:24 | 220 | 5.2620 |
| 03/20/2026 16:24 | 567 | 5.2620 |
| 03/20/2026 16:24 | 1188 | 5.2610 |
| 03/20/2026 16:24 | 15 | 5.2639 |
| 03/20/2026 16:24 | 934 | 5.2640 |
| 03/20/2026 16:24 | 443 | 5.2640 |
| 03/20/2026 16:24 | 187 | 5.2620 |
| 03/20/2026 16:24 | 2507 | 5.2620 |
| 03/20/2026 16:24 | 2 | 5.2640 |
| 03/20/2026 16:24 | 1852 | 5.2640 |
| 03/20/2026 16:24 | 332 | 5.2640 |
| 03/20/2026 16:24 | 180 | 5.2640 |
| 03/20/2026 16:24 | 355 | 5.2640 |
| 03/20/2026 16:24 | 0 | 5.2660 |
| 03/20/2026 16:24 | 0 | 5.2700 |
| 03/20/2026 16:24 | 0 | 5.2680 |
| 03/20/2026 16:24 | 218 | 5.2680 |
| 03/20/2026 16:24 | 369 | 5.2680 |
| 03/20/2026 16:24 | 2718 | 5.2680 |
| 03/20/2026 16:24 | 1852 | 5.2700 |
| 03/20/2026 16:24 | 692 | 5.2720 |
| 03/20/2026 16:24 | 657 | 5.2720 |
| 03/20/2026 16:24 | 47 | 5.2720 |
| 03/20/2026 16:24 | 0 | 5.2720 |
| 03/20/2026 16:24 | 760 | 5.2740 |
| 03/20/2026 16:24 | 0 | 5.2780 |
| 03/20/2026 16:24 | 1852 | 5.2760 |
| 03/20/2026 16:24 | 1852 | 5.2780 |
| 03/20/2026 16:24 | 217 | 5.2780 |
| 03/20/2026 16:24 | 149 | 5.2780 |
| 03/20/2026 16:23 | 592 | 5.2820 |
| 03/20/2026 16:23 | 682 | 5.2820 |
| 03/20/2026 16:23 | 611 | 5.2800 |
| 03/20/2026 16:23 | 708 | 5.2800 |
| 03/20/2026 16:23 | 182 | 5.2800 |
| 03/20/2026 16:23 | 1 | 5.2760 |
| 03/20/2026 16:23 | 663 | 5.2780 |
| 03/20/2026 16:23 | 45 | 5.2780 |
| 03/20/2026 16:23 | 53 | 5.2780 |
| 03/20/2026 16:23 | 1904 | 5.2800 |
| 03/20/2026 16:23 | 2731 | 5.2800 |
| 03/20/2026 16:23 | 2495 | 5.2800 |
| 03/20/2026 16:23 | 1852 | 5.2800 |
| 03/20/2026 16:23 | 683 | 5.2780 |
| 03/20/2026 16:23 | 1852 | 5.2800 |
| 03/20/2026 16:23 | 661 | 5.2800 |
| 03/20/2026 16:23 | 679 | 5.2800 |
| 03/20/2026 16:23 | 1730 | 5.2800 |
| 03/20/2026 16:23 | 626 | 5.2800 |
| 03/20/2026 16:23 | 382 | 5.2800 |
| 03/20/2026 16:23 | 2188 | 5.2800 |
| 03/20/2026 16:23 | 220 | 5.2800 |
| 03/20/2026 16:23 | 1852 | 5.2800 |
| 03/20/2026 16:23 | 1645 | 5.2800 |
| 03/20/2026 16:23 | 2495 | 5.2800 |
| 03/20/2026 16:23 | 2570 | 5.2820 |
| 03/20/2026 16:23 | 220 | 5.2820 |
| 03/20/2026 16:23 | 2582 | 5.2800 |
| 03/20/2026 16:23 | 638 | 5.2800 |
| 03/20/2026 16:23 | 1852 | 5.2780 |
| 03/20/2026 16:23 | 2495 | 5.2800 |
| 03/20/2026 16:23 | 1155 | 5.2800 |
| 03/20/2026 16:23 | 1340 | 5.2800 |
| 03/20/2026 16:23 | 1852 | 5.2800 |
| 03/20/2026 16:23 | 37 | 5.2840 |
| 03/20/2026 16:23 | 505 | 5.2800 |
| 03/20/2026 16:23 | 1347 | 5.2800 |
| 03/20/2026 16:23 | 547 | 5.2800 |
| 03/20/2026 16:23 | 1852 | 5.2820 |
| 03/20/2026 16:23 | 937 | 5.2780 |
| 03/20/2026 16:23 | 1558 | 5.2780 |
| 03/20/2026 16:23 | 648 | 5.2780 |
| 03/20/2026 16:23 | 641 | 5.2780 |
| 03/20/2026 16:23 | 1852 | 5.2780 |
| 03/20/2026 16:23 | 328 | 5.2760 |
| 03/20/2026 16:23 | 1194 | 5.2740 |
| 03/20/2026 16:23 | 1301 | 5.2740 |
| 03/20/2026 16:23 | 0 | 5.2720 |
| 03/20/2026 16:23 | 1852 | 5.2760 |
| 03/20/2026 16:23 | 692 | 5.2740 |
| 03/20/2026 16:23 | 2495 | 5.2740 |
| 03/20/2026 16:23 | 1852 | 5.2740 |
| 03/20/2026 16:23 | 640 | 5.2720 |
| 03/20/2026 16:23 | 1203 | 5.2700 |
| 03/20/2026 16:23 | 638 | 5.2700 |
| 03/20/2026 16:23 | 603 | 5.2700 |
| 03/20/2026 16:23 | 6 | 5.2680 |
| 03/20/2026 16:23 | 1852 | 5.2700 |
| 03/20/2026 16:23 | 220 | 5.2700 |
| 03/20/2026 16:23 | 2495 | 5.2700 |
| 03/20/2026 16:23 | 623 | 5.2680 |
| 03/20/2026 16:23 | 5 | 5.2680 |
| 03/20/2026 16:23 | 1537 | 5.2680 |
| 03/20/2026 16:23 | 1852 | 5.2680 |
| 03/20/2026 16:23 | 604 | 5.2680 |
| 03/20/2026 16:23 | 2570 | 5.2680 |
| 03/20/2026 16:23 | 2495 | 5.2680 |
| 03/20/2026 16:23 | 1628 | 5.2660 |
| 03/20/2026 16:23 | 224 | 5.2660 |
| 03/20/2026 16:23 | 1442 | 5.2640 |
| 03/20/2026 16:23 | 1535 | 5.2640 |
| 03/20/2026 16:23 | 1599 | 5.2660 |
| 03/20/2026 16:23 | 399 | 5.2640 |
| 03/20/2026 16:23 | 2381 | 5.2620 |
| 03/20/2026 16:23 | 627 | 5.2620 |
| 03/20/2026 16:23 | 3652 | 5.2620 |
| 03/20/2026 16:23 | 348 | 5.2620 |
| 03/20/2026 16:23 | 1201 | 5.2620 |
| 03/20/2026 16:23 | 651 | 5.2620 |
| 03/20/2026 16:23 | 648 | 5.2620 |
| 03/20/2026 16:23 | 691 | 5.2620 |
| 03/20/2026 16:23 | 150 | 5.2620 |
| 03/20/2026 16:23 | 806 | 5.2620 |
| 03/20/2026 16:23 | 440 | 5.2600 |
| 03/20/2026 16:23 | 94 | 5.25892 |
| 03/20/2026 16:23 | 683 | 5.2580 |
| 03/20/2026 16:23 | 38 | 5.2580 |
| 03/20/2026 16:23 | 952 | 5.25929 |
| 03/20/2026 16:22 | 855 | 5.2600 |
| 03/20/2026 16:22 | 743 | 5.2600 |
| 03/20/2026 16:22 | 552 | 5.2600 |
| 03/20/2026 16:22 | 232 | 5.2600 |
| 03/20/2026 16:22 | 208 | 5.2600 |
| 03/20/2026 16:22 | 0 | 5.2600 |
| 03/20/2026 16:22 | 1 | 5.2600 |
| 03/20/2026 16:22 | 2 | 5.2569 |
| 03/20/2026 16:22 | 657 | 5.2580 |
| 03/20/2026 16:22 | 0 | 5.2560 |
| 03/20/2026 16:22 | 838 | 5.2560 |
| 03/20/2026 16:22 | 669 | 5.2560 |
| 03/20/2026 16:22 | 86 | 5.2540 |
| 03/20/2026 16:22 | 2000 | 5.25735 |
| 03/20/2026 16:22 | 624 | 5.2560 |
| 03/20/2026 16:22 | 26 | 5.2560 |
| 03/20/2026 16:22 | 1192 | 5.2560 |
| 03/20/2026 16:22 | 1277 | 5.2560 |
| 03/20/2026 16:22 | 1909 | 5.2600 |
| 03/20/2026 16:22 | 754 | 5.2580 |
| 03/20/2026 16:22 | 583 | 5.2580 |
| 03/20/2026 16:22 | 121 | 5.2580 |
| 03/20/2026 16:22 | 595 | 5.2580 |
| 03/20/2026 16:22 | 1547 | 5.2560 |
| 03/20/2026 16:22 | 1852 | 5.2560 |
| 03/20/2026 16:21 | 0 | 5.2580 |
| 03/20/2026 16:21 | 18 | 5.2580 |
| 03/20/2026 16:21 | 1852 | 5.2560 |
| 03/20/2026 16:21 | 2 | 5.2540 |
| 03/20/2026 16:21 | 2000 | 5.2560 |
| 03/20/2026 16:21 | 2495 | 5.2560 |
| 03/20/2026 16:21 | 481 | 5.2560 |
| 03/20/2026 16:21 | 220 | 5.2560 |
| 03/20/2026 16:21 | 1021 | 5.2560 |
| 03/20/2026 16:21 | 466 | 5.2540 |
| 03/20/2026 16:21 | 2495 | 5.2540 |
| 03/20/2026 16:21 | 1406 | 5.2540 |
| 03/20/2026 16:21 | 220 | 5.2540 |
| 03/20/2026 16:21 | 656 | 5.2540 |
| 03/20/2026 16:21 | 11 | 5.2520 |
| 03/20/2026 16:21 | 132 | 5.2560 |
| 03/20/2026 16:21 | 3925 | 5.25308 |
| 03/20/2026 16:21 | 598 | 5.2560 |
| 03/20/2026 16:21 | 78 | 5.25343 |
| 03/20/2026 16:21 | 630 | 5.2560 |
| 03/20/2026 16:21 | 1852 | 5.2560 |
| 03/20/2026 16:21 | 437 | 5.2560 |
| 03/20/2026 16:21 | 522 | 5.2560 |
| 03/20/2026 16:21 | 156 | 5.2560 |
| 03/20/2026 16:21 | 266 | 5.2560 |
| 03/20/2026 16:21 | 527 | 5.2560 |
| 03/20/2026 16:21 | 1708 | 5.2560 |
| 03/20/2026 16:21 | 579 | 5.2560 |
| 03/20/2026 16:21 | 217 | 5.2560 |
| 03/20/2026 16:21 | 696 | 5.2560 |
| 03/20/2026 16:21 | 459 | 5.2540 |
| 03/20/2026 16:21 | 0 | 5.2540 |
| 03/20/2026 16:21 | 514 | 5.2540 |
| 03/20/2026 16:21 | 3 | 5.2540 |
| 03/20/2026 16:21 | 217 | 5.2540 |
| 03/20/2026 16:21 | 217 | 5.2540 |
| 03/20/2026 16:20 | 983 | 5.2520 |
| 03/20/2026 16:20 | 200 | 5.2540 |
| 03/20/2026 16:20 | 17 | 5.25611 |
| 03/20/2026 16:20 | 22532 | 5.25767 |
| 03/20/2026 16:20 | 597 | 5.2580 |
| 03/20/2026 16:20 | 2 | 5.2600 |
| 03/20/2026 16:20 | 597 | 5.2600 |
| 03/20/2026 16:20 | 528 | 5.2620 |
| 03/20/2026 16:20 | 0 | 5.2620 |
| 03/20/2026 16:20 | 241 | 5.2600 |
| 03/20/2026 16:20 | 2389 | 5.2600 |
| 03/20/2026 16:20 | 1660 | 5.2600 |
| 03/20/2026 16:19 | 597 | 5.2640 |
| 03/20/2026 16:19 | 1 | 5.2620 |
| 03/20/2026 16:19 | 3 | 5.2640 |
| 03/20/2026 16:19 | 2 | 5.2640 |
| 03/20/2026 16:19 | 52 | 5.2640 |
| 03/20/2026 16:19 | 85 | 5.2640 |
| 03/20/2026 16:19 | 315 | 5.2640 |
| 03/20/2026 16:19 | 140 | 5.2640 |
| 03/20/2026 16:19 | 6 | 5.2640 |
| 03/20/2026 16:19 | 200 | 5.2640 |
| 03/20/2026 16:19 | 200 | 5.2640 |
| 03/20/2026 16:19 | 2 | 5.2640 |
| 03/20/2026 16:19 | 200 | 5.2640 |
| 03/20/2026 16:19 | 0 | 5.2640 |
| 03/20/2026 16:19 | 473 | 5.2660 |
| 03/20/2026 16:19 | 473 | 5.2660 |
| 03/20/2026 16:19 | 106 | 5.2660 |
| 03/20/2026 16:19 | 18 | 5.2660 |
| 03/20/2026 16:19 | 18 | 5.2640 |
| 03/20/2026 16:19 | 224 | 5.2640 |
| 03/20/2026 16:19 | 1903 | 5.2640 |
| 03/20/2026 16:19 | 377 | 5.2660 |
| 03/20/2026 16:19 | 496 | 5.2660 |
| 03/20/2026 16:19 | 382 | 5.2660 |
| 03/20/2026 16:19 | 197 | 5.2660 |
| 03/20/2026 16:19 | 563 | 5.2640 |
| 03/20/2026 16:19 | 714 | 5.2640 |
| 03/20/2026 16:19 | 720 | 5.2640 |
| 03/20/2026 16:18 | 61 | 5.26742 |
| 03/20/2026 16:18 | 579 | 5.2660 |
| 03/20/2026 16:18 | 227 | 5.2660 |
| 03/20/2026 16:18 | 261 | 5.2680 |
| 03/20/2026 16:18 | 6 | 5.2660 |
| 03/20/2026 16:18 | 80 | 5.2660 |
| 03/20/2026 16:18 | 597 | 5.2680 |
| 03/20/2026 16:18 | 987 | 5.26994 |
| 03/20/2026 16:18 | 682 | 5.2680 |
| 03/20/2026 16:18 | 3018 | 5.2680 |
| 03/20/2026 16:18 | 700 | 5.2680 |
| 03/20/2026 16:18 | 1852 | 5.2700 |
| 03/20/2026 16:18 | 287 | 5.2700 |
| 03/20/2026 16:18 | 126 | 5.2700 |
| 03/20/2026 16:18 | 228 | 5.2700 |
| 03/20/2026 16:18 | 362 | 5.2700 |
| 03/20/2026 16:18 | 21 | 5.2700 |
| 03/20/2026 16:18 | 272 | 5.2700 |
| 03/20/2026 16:18 | 0 | 5.2680 |
| 03/20/2026 16:18 | 384 | 5.2700 |
| 03/20/2026 16:18 | 0 | 5.2720 |
| 03/20/2026 16:18 | 636 | 5.2720 |
| 03/20/2026 16:18 | 5 | 5.2720 |
| 03/20/2026 16:18 | 268 | 5.2700 |
| 03/20/2026 16:18 | 2756 | 5.2700 |
| 03/20/2026 16:18 | 2370 | 5.2700 |
| 03/20/2026 16:18 | 108 | 5.2700 |
| 03/20/2026 16:18 | 33 | 5.2700 |
| 03/20/2026 16:18 | 376 | 5.2700 |
| 03/20/2026 16:18 | 25 | 5.2740 |
| 03/20/2026 16:17 | 0 | 5.2760 |
| 03/20/2026 16:17 | 640 | 5.2760 |
| 03/20/2026 16:17 | 0 | 5.2760 |
| 03/20/2026 16:17 | 208 | 5.2740 |
| 03/20/2026 16:17 | 200 | 5.2740 |
| 03/20/2026 16:17 | 92 | 5.2760 |
| 03/20/2026 16:17 | 603 | 5.2760 |
| 03/20/2026 16:17 | 1673 | 5.2740 |
| 03/20/2026 16:17 | 1080 | 5.2740 |
| 03/20/2026 16:17 | 1163 | 5.2720 |
| 03/20/2026 16:17 | 537 | 5.2720 |
| 03/20/2026 16:17 | 597 | 5.2720 |
| 03/20/2026 16:17 | 654 | 5.2700 |
| 03/20/2026 16:17 | 63 | 5.2700 |
| 03/20/2026 16:17 | 158 | 5.2700 |
| 03/20/2026 16:17 | 657 | 5.2700 |
| 03/20/2026 16:17 | 0 | 5.2720 |
| 03/20/2026 16:17 | 2495 | 5.2720 |
| 03/20/2026 16:17 | 641 | 5.2720 |
| 03/20/2026 16:17 | 752 | 5.2720 |
| 03/20/2026 16:17 | 440 | 5.2700 |
| 03/20/2026 16:17 | 145 | 5.2700 |
| 03/20/2026 16:17 | 9 | 5.2700 |
| 03/20/2026 16:17 | 665 | 5.2700 |
| 03/20/2026 16:16 | 500 | 5.27086 |
| 03/20/2026 16:16 | 628 | 5.2700 |
| 03/20/2026 16:16 | 118 | 5.2700 |
| 03/20/2026 16:16 | 597 | 5.2700 |
| 03/20/2026 16:16 | 597 | 5.2700 |
| 03/20/2026 16:16 | 586 | 5.2700 |
| 03/20/2026 16:16 | 1663 | 5.2700 |
| 03/20/2026 16:16 | 9 | 5.2720 |
| 03/20/2026 16:16 | 1852 | 5.2720 |
| 03/20/2026 16:16 | 2566 | 5.2740 |
| 03/20/2026 16:16 | 110 | 5.2729 |
| 03/20/2026 16:16 | 319000 | 5.2730 |
| 03/20/2026 16:16 | 0 | 5.2720 |
| 03/20/2026 16:16 | 2067 | 5.2740 |
| 03/20/2026 16:16 | 816 | 5.2740 |
| 03/20/2026 16:16 | 247 | 5.2740 |
| 03/20/2026 16:16 | 452 | 5.2740 |
| 03/20/2026 16:16 | 167 | 5.2740 |
| 03/20/2026 16:16 | 38 | 5.2740 |
| 03/20/2026 16:16 | 216 | 5.2740 |
| 03/20/2026 16:16 | 124 | 5.2740 |
| 03/20/2026 16:16 | 172 | 5.2740 |
| 03/20/2026 16:16 | 143 | 5.2740 |
| 03/20/2026 16:16 | 137 | 5.2740 |
| 03/20/2026 16:16 | 5 | 5.2760 |
| 03/20/2026 16:16 | 7 | 5.2740 |
| 03/20/2026 16:16 | 2495 | 5.2740 |
| 03/20/2026 16:16 | 2391 | 5.2740 |
| 03/20/2026 16:16 | 59 | 5.2778 |
| 03/20/2026 16:16 | 5 | 5.2760 |
| 03/20/2026 16:16 | 597 | 5.2760 |
| 03/20/2026 16:16 | 2 | 5.2780 |
| 03/20/2026 16:16 | 3000 | 5.2760 |
| 03/20/2026 16:16 | 402 | 5.2760 |
| 03/20/2026 16:16 | 23 | 5.2740 |
| 03/20/2026 16:16 | 521 | 5.2750 |
| 03/20/2026 16:15 | 182 | 5.2740 |
| 03/20/2026 16:15 | 430 | 5.2760 |
| 03/20/2026 16:15 | 820 | 5.2760 |
| 03/20/2026 16:15 | 9 | 5.2760 |
| 03/20/2026 16:15 | 5 | 5.2760 |
| 03/20/2026 16:15 | 66 | 5.2749 |
| 03/20/2026 16:15 | 1 | 5.2760 |
| 03/20/2026 16:15 | 445 | 5.27445 |
| 03/20/2026 16:15 | 0 | 5.2760 |
| 03/20/2026 16:15 | 600 | 5.2738 |
| 03/20/2026 16:15 | 0 | 5.2760 |
| 03/20/2026 16:15 | 0 | 5.2760 |
| 03/20/2026 16:15 | 26 | 5.27532 |
| 03/20/2026 16:15 | 123 | 5.27676 |
| 03/20/2026 16:15 | 1852 | 5.2760 |
| 03/20/2026 16:15 | 771 | 5.2760 |
| 03/20/2026 16:15 | 984 | 5.2760 |
| 03/20/2026 16:15 | 2495 | 5.2760 |
| 03/20/2026 16:15 | 758 | 5.2760 |
| 03/20/2026 16:15 | 2495 | 5.2740 |
| 03/20/2026 16:15 | 3090 | 5.2740 |
| 03/20/2026 16:15 | 97 | 5.2748 |
| 03/20/2026 16:15 | 300 | 5.2760 |
| 03/20/2026 16:15 | 5 | 5.2780 |
| 03/20/2026 16:15 | 2495 | 5.2760 |
| 03/20/2026 16:14 | 1 | 5.2759 |
| 03/20/2026 16:14 | 1760 | 5.2760 |
| 03/20/2026 16:14 | 128 | 5.2760 |
| 03/20/2026 16:14 | 0 | 5.2780 |
| 03/20/2026 16:14 | 119 | 5.2760 |
| 03/20/2026 16:14 | 215 | 5.2760 |
| 03/20/2026 16:14 | 183 | 5.2760 |
| 03/20/2026 16:14 | 113 | 5.2760 |
| 03/20/2026 16:14 | 753 | 5.27503 |
| 03/20/2026 16:14 | 819 | 5.2760 |
| 03/20/2026 16:14 | 2828 | 5.2748 |
| 03/20/2026 16:14 | 777 | 5.2760 |
| 03/20/2026 16:14 | 0 | 5.2740 |
| 03/20/2026 16:14 | 584 | 5.2760 |
| 03/20/2026 16:14 | 0 | 5.2760 |
| 03/20/2026 16:14 | 0 | 5.2760 |
| 03/20/2026 16:14 | 112 | 5.2760 |
| 03/20/2026 16:14 | 0 | 5.2760 |
| 03/20/2026 16:14 | 0 | 5.2760 |
| 03/20/2026 16:14 | 112 | 5.2760 |
| 03/20/2026 16:14 | 2 | 5.2760 |
| 03/20/2026 16:14 | 5 | 5.2760 |
| 03/20/2026 16:14 | 966 | 5.2754 |
| 03/20/2026 16:14 | 161 | 5.2760 |
| 03/20/2026 16:14 | 1110 | 5.2740 |
| 03/20/2026 16:14 | 876 | 5.2740 |
| 03/20/2026 16:14 | 870 | 5.2720 |
| 03/20/2026 16:14 | 993 | 5.2720 |
| 03/20/2026 16:14 | 797 | 5.2720 |
| 03/20/2026 16:14 | 0 | 5.2720 |
| 03/20/2026 16:13 | 3 | 5.2700 |
| 03/20/2026 16:13 | 180 | 5.2700 |
| 03/20/2026 16:13 | 4280 | 5.26674 |
| 03/20/2026 16:13 | 805 | 5.2680 |
| 03/20/2026 16:13 | 1435 | 5.2680 |
| 03/20/2026 16:13 | 778 | 5.2680 |
| 03/20/2026 16:13 | 116 | 5.2680 |
| 03/20/2026 16:13 | 411 | 5.2680 |
| 03/20/2026 16:13 | 881 | 5.2660 |
| 03/20/2026 16:13 | 202 | 5.2660 |
| 03/20/2026 16:13 | 182 | 5.2660 |
| 03/20/2026 16:13 | 7 | 5.2660 |
| 03/20/2026 16:13 | 944 | 5.26575 |
| 03/20/2026 16:13 | 1 | 5.2650 |
| 03/20/2026 16:13 | 535 | 5.2640 |
| 03/20/2026 16:13 | 21126 | 5.2640 |
| 03/20/2026 16:13 | 12456 | 5.2640 |
| 03/20/2026 16:13 | 6198 | 5.2640 |
| 03/20/2026 16:13 | 1010 | 5.2640 |
| 03/20/2026 16:13 | 535 | 5.2640 |
| 03/20/2026 16:13 | 4653 | 5.2640 |
| 03/20/2026 16:13 | 3076 | 5.2640 |
| 03/20/2026 16:13 | 139 | 5.2640 |
| 03/20/2026 16:13 | 9549 | 5.2640 |
| 03/20/2026 16:13 | 262 | 5.2640 |
| 03/20/2026 16:13 | 975 | 5.2640 |
| 03/20/2026 16:13 | 18654 | 5.2640 |
| 03/20/2026 16:13 | 1852 | 5.2640 |
| 03/20/2026 16:13 | 303 | 5.2640 |
| 03/20/2026 16:13 | 64 | 5.2660 |
| 03/20/2026 16:13 | 5 | 5.2660 |
| 03/20/2026 16:12 | 90 | 5.2640 |
| 03/20/2026 16:12 | 551 | 5.2660 |
| 03/20/2026 16:12 | 122 | 5.2660 |
| 03/20/2026 16:12 | 11 | 5.2660 |
| 03/20/2026 16:12 | 2495 | 5.2640 |
| 03/20/2026 16:12 | 717 | 5.2640 |
| 03/20/2026 16:12 | 2530 | 5.2620 |
| 03/20/2026 16:12 | 303 | 5.2620 |
| 03/20/2026 16:12 | 94 | 5.2639 |
| 03/20/2026 16:12 | 757 | 5.2640 |
| 03/20/2026 16:12 | 73 | 5.2640 |
| 03/20/2026 16:12 | 475 | 5.2640 |
| 03/20/2026 16:12 | 740 | 5.2620 |
| 03/20/2026 16:12 | 11 | 5.2640 |
| 03/20/2026 16:12 | 0 | 5.2620 |
| 03/20/2026 16:12 | 1852 | 5.2600 |
| 03/20/2026 16:12 | 2 | 5.2600 |
| 03/20/2026 16:12 | 2 | 5.2600 |
| 03/20/2026 16:12 | 2 | 5.2600 |
| 03/20/2026 16:12 | 240 | 5.2600 |
| 03/20/2026 16:12 | 40 | 5.2600 |
| 03/20/2026 16:12 | 200 | 5.2600 |
| 03/20/2026 16:12 | 1000 | 5.2600 |
| 03/20/2026 16:12 | 400 | 5.2600 |
| 03/20/2026 16:12 | 2495 | 5.2600 |
| 03/20/2026 16:12 | 362 | 5.2600 |
| 03/20/2026 16:12 | 2208 | 5.2600 |
| 03/20/2026 16:12 | 25 | 5.2600 |
| 03/20/2026 16:11 | 327 | 5.2660 |
| 03/20/2026 16:11 | 2570 | 5.2660 |
| 03/20/2026 16:11 | 1852 | 5.2660 |
| 03/20/2026 16:11 | 289 | 5.2640 |
| 03/20/2026 16:11 | 238 | 5.2640 |
| 03/20/2026 16:11 | 1890 | 5.26123 |
| 03/20/2026 16:11 | 876 | 5.2620 |
| 03/20/2026 16:11 | 2241 | 5.2600 |
| 03/20/2026 16:11 | 876 | 5.2600 |
| 03/20/2026 16:11 | 113 | 5.2600 |
| 03/20/2026 16:11 | 200 | 5.2600 |
| 03/20/2026 16:11 | 4 | 5.2600 |
| 03/20/2026 16:11 | 1 | 5.2600 |
| 03/20/2026 16:11 | 40 | 5.2580 |
| 03/20/2026 16:11 | 4 | 5.2580 |
| 03/20/2026 16:11 | 1 | 5.2560 |
| 03/20/2026 16:11 | 220 | 5.2560 |
| 03/20/2026 16:11 | 2270 | 5.2560 |
| 03/20/2026 16:11 | 2715 | 5.2560 |
| 03/20/2026 16:11 | 2691 | 5.2560 |
| 03/20/2026 16:11 | 2490 | 5.2560 |
| 03/20/2026 16:11 | 741 | 5.2560 |
| 03/20/2026 16:11 | 1852 | 5.2560 |
| 03/20/2026 16:11 | 9 | 5.2560 |
| 03/20/2026 16:10 | 641 | 5.2580 |
| 03/20/2026 16:10 | 13 | 5.25735 |
| 03/20/2026 16:10 | 500 | 5.2580 |
| 03/20/2026 16:10 | 2495 | 5.2580 |
| 03/20/2026 16:10 | 285 | 5.2580 |
| 03/20/2026 16:10 | 716 | 5.2580 |
| 03/20/2026 16:10 | 256 | 5.2570 |
| 03/20/2026 16:10 | 1 | 5.2570 |
| 03/20/2026 16:10 | 1 | 5.2580 |
| 03/20/2026 16:10 | 756 | 5.25723 |
| 03/20/2026 16:10 | 2 | 5.2580 |
| 03/20/2026 16:10 | 570 | 5.2580 |
| 03/20/2026 16:10 | 1000 | 5.25777 |
| 03/20/2026 16:10 | 425 | 5.2600 |
| 03/20/2026 16:10 | 1 | 5.2600 |
| 03/20/2026 16:10 | 458 | 5.2580 |
| 03/20/2026 16:10 | 1399 | 5.2580 |
| 03/20/2026 16:10 | 925 | 5.2580 |
| 03/20/2026 16:10 | 2495 | 5.2580 |
| 03/20/2026 16:10 | 0 | 5.2580 |
| 03/20/2026 16:10 | 130 | 5.2569 |
| 03/20/2026 16:10 | 73 | 5.2560 |
| 03/20/2026 16:10 | 1210 | 5.2560 |
| 03/20/2026 16:09 | 1500 | 5.2578 |
| 03/20/2026 16:09 | 455 | 5.2560 |
| 03/20/2026 16:09 | 1228 | 5.2560 |
| 03/20/2026 16:09 | 481 | 5.2560 |
| 03/20/2026 16:09 | 141 | 5.2560 |
| 03/20/2026 16:09 | 754 | 5.2580 |
| 03/20/2026 16:09 | 548 | 5.2580 |
| 03/20/2026 16:09 | 672 | 5.2580 |
| 03/20/2026 16:09 | 9 | 5.2580 |
| 03/20/2026 16:09 | 38 | 5.2549 |
| 03/20/2026 16:09 | 615 | 5.2560 |
| 03/20/2026 16:09 | 1 | 5.2560 |
| 03/20/2026 16:09 | 500 | 5.2560 |
| 03/20/2026 16:09 | 220 | 5.2560 |
| 03/20/2026 16:09 | 794 | 5.2560 |
| 03/20/2026 16:09 | 267 | 5.2560 |
| 03/20/2026 16:09 | 598 | 5.2560 |
| 03/20/2026 16:09 | 767 | 5.2540 |
| 03/20/2026 16:08 | 2500 | 5.2529 |
| 03/20/2026 16:08 | 9 | 5.2540 |
| 03/20/2026 16:08 | 865 | 5.2540 |
| 03/20/2026 16:08 | 811 | 5.2520 |
| 03/20/2026 16:08 | 0 | 5.2540 |
| 03/20/2026 16:08 | 752 | 5.2520 |
| 03/20/2026 16:08 | 651 | 5.2520 |
| 03/20/2026 16:08 | 1 | 5.2520 |
| 03/20/2026 16:08 | 800 | 5.2500 |
| 03/20/2026 16:08 | 18 | 5.2500 |
| 03/20/2026 16:08 | 0 | 5.2480 |
| 03/20/2026 16:08 | 104 | 5.2500 |
| 03/20/2026 16:08 | 641 | 5.2480 |
| 03/20/2026 16:08 | 289 | 5.2480 |
| 03/20/2026 16:08 | 1771 | 5.2480 |
| 03/20/2026 16:08 | 0 | 5.2500 |
| 03/20/2026 16:08 | 3968 | 5.24947 |
| 03/20/2026 16:08 | 645 | 5.2500 |
| 03/20/2026 16:08 | 2495 | 5.2500 |
| 03/20/2026 16:08 | 737 | 5.2500 |
| 03/20/2026 16:08 | 172 | 5.2520 |
| 03/20/2026 16:08 | 137 | 5.2500 |
| 03/20/2026 16:08 | 159 | 5.2500 |
| 03/20/2026 16:08 | 966 | 5.2500 |
| 03/20/2026 16:08 | 1529 | 5.2500 |
| 03/20/2026 16:07 | 633 | 5.2520 |
| 03/20/2026 16:07 | 567 | 5.25095 |
| 03/20/2026 16:07 | 6 | 5.2540 |
| 03/20/2026 16:07 | 2208 | 5.2480 |
| 03/20/2026 16:07 | 8 | 5.2480 |
| 03/20/2026 16:07 | 2000 | 5.2500 |
| 03/20/2026 16:07 | 777 | 5.2500 |
| 03/20/2026 16:07 | 296 | 5.2500 |
| 03/20/2026 16:07 | 658 | 5.2520 |
| 03/20/2026 16:07 | 415 | 5.2520 |
| 03/20/2026 16:07 | 651 | 5.2520 |
| 03/20/2026 16:07 | 522 | 5.2520 |
| 03/20/2026 16:07 | 1399 | 5.2520 |
| 03/20/2026 16:07 | 21 | 5.2480 |
| 03/20/2026 16:07 | 466 | 5.2500 |
| 03/20/2026 16:07 | 2495 | 5.2500 |
| 03/20/2026 16:07 | 29 | 5.2500 |
| 03/20/2026 16:07 | 613 | 5.2500 |
| 03/20/2026 16:07 | 0 | 5.2500 |
| 03/20/2026 16:07 | 5 | 5.2520 |
| 03/20/2026 16:07 | 100 | 5.2499 |
| 03/20/2026 16:07 | 659 | 5.2480 |
| 03/20/2026 16:07 | 611 | 5.2480 |
| 03/20/2026 16:07 | 598 | 5.2500 |
| 03/20/2026 16:07 | 20 | 5.2480 |
| 03/20/2026 16:07 | 9 | 5.2480 |
| 03/20/2026 16:06 | 2938 | 5.2500 |
| 03/20/2026 16:06 | 60 | 5.2500 |
| 03/20/2026 16:06 | 656 | 5.2500 |
| 03/20/2026 16:06 | 681 | 5.2480 |
| 03/20/2026 16:06 | 681 | 5.2480 |
| 03/20/2026 16:06 | 0 | 5.2460 |
| 03/20/2026 16:06 | 1 | 5.2480 |
| 03/20/2026 16:06 | 10 | 5.2480 |
| 03/20/2026 16:06 | 643 | 5.2480 |
| 03/20/2026 16:06 | 8 | 5.2480 |
| 03/20/2026 16:06 | 669 | 5.2500 |
| 03/20/2026 16:06 | 2333 | 5.2480 |
| 03/20/2026 16:06 | 238 | 5.2480 |
| 03/20/2026 16:06 | 2495 | 5.2480 |
| 03/20/2026 16:06 | 681 | 5.2500 |
| 03/20/2026 16:06 | 1000 | 5.2500 |
| 03/20/2026 16:06 | 696 | 5.2520 |
| 03/20/2026 16:06 | 696 | 5.2500 |
| 03/20/2026 16:06 | 95 | 5.2500 |
| 03/20/2026 16:06 | 16 | 5.2500 |
| 03/20/2026 16:06 | 1 | 5.2500 |
| 03/20/2026 16:06 | 5 | 5.2500 |
| 03/20/2026 16:06 | 5 | 5.2500 |
| 03/20/2026 16:06 | 2627 | 5.2500 |
| 03/20/2026 16:06 | 2672 | 5.2500 |
| 03/20/2026 16:06 | 4 | 5.2520 |
| 03/20/2026 16:06 | 2 | 5.2560 |
| 03/20/2026 16:06 | 697 | 5.2540 |
| 03/20/2026 16:06 | 100 | 5.2560 |
| 03/20/2026 16:06 | 597 | 5.2560 |
| 03/20/2026 16:06 | 701 | 5.2560 |
| 03/20/2026 16:06 | 651 | 5.2560 |
| 03/20/2026 16:06 | 5 | 5.2560 |
| 03/20/2026 16:06 | 707 | 5.2540 |
| 03/20/2026 16:06 | 865 | 5.2540 |
| 03/20/2026 16:06 | 325 | 5.2540 |
| 03/20/2026 16:06 | 211 | 5.2540 |
| 03/20/2026 16:05 | 15 | 5.2520 |
| 03/20/2026 16:05 | 839 | 5.2500 |
| 03/20/2026 16:05 | 1181 | 5.2520 |
| 03/20/2026 16:05 | 1728 | 5.2520 |
| 03/20/2026 16:05 | 843 | 5.2520 |
| 03/20/2026 16:05 | 1600 | 5.25283 |
| 03/20/2026 16:05 | 345 | 5.2540 |
| 03/20/2026 16:05 | 543 | 5.2520 |
| 03/20/2026 16:05 | 247 | 5.2520 |
| 03/20/2026 16:05 | 1 | 5.2540 |
| 03/20/2026 16:05 | 275 | 5.2540 |
| 03/20/2026 16:05 | 326 | 5.2540 |
| 03/20/2026 16:05 | 2664 | 5.2569 |
| 03/20/2026 16:05 | 600 | 5.25566 |
| 03/20/2026 16:05 | 707 | 5.2560 |
| 03/20/2026 16:05 | 643 | 5.2560 |
| 03/20/2026 16:05 | 3930 | 5.2560 |
| 03/20/2026 16:05 | 1209 | 5.2560 |
| 03/20/2026 16:05 | 437 | 5.2540 |
| 03/20/2026 16:05 | 97 | 5.2540 |
| 03/20/2026 16:05 | 500 | 5.2540 |
| 03/20/2026 16:05 | 1 | 5.2540 |
| 03/20/2026 16:04 | 983 | 5.2540 |
| 03/20/2026 16:04 | 556 | 5.2540 |
| 03/20/2026 16:04 | 10 | 5.2560 |
| 03/20/2026 16:04 | 0 | 5.2560 |
| 03/20/2026 16:04 | 0 | 5.2560 |
| 03/20/2026 16:04 | 688 | 5.2560 |
| 03/20/2026 16:04 | 712 | 5.2560 |
| 03/20/2026 16:04 | 719 | 5.2560 |
| 03/20/2026 16:04 | 1452 | 5.2540 |
| 03/20/2026 16:04 | 237 | 5.2540 |
| 03/20/2026 16:04 | 1080 | 5.2540 |
| 03/20/2026 16:04 | 225 | 5.2540 |
| 03/20/2026 16:04 | 255 | 5.2540 |
| 03/20/2026 16:04 | 403 | 5.2540 |
| 03/20/2026 16:04 | 1 | 5.2540 |
| 03/20/2026 16:04 | 2 | 5.2560 |
| 03/20/2026 16:04 | 1824 | 5.2540 |
| 03/20/2026 16:04 | 1128 | 5.2560 |
| 03/20/2026 16:04 | 977 | 5.2560 |
| 03/20/2026 16:04 | 348 | 5.2560 |
| 03/20/2026 16:04 | 4 | 5.2580 |
| 03/20/2026 16:04 | 14 | 5.2580 |
| 03/20/2026 16:03 | 229 | 5.2580 |
| 03/20/2026 16:03 | 2 | 5.2600 |
| 03/20/2026 16:03 | 289 | 5.2560 |
| 03/20/2026 16:03 | 220 | 5.2580 |
| 03/20/2026 16:03 | 2 | 5.2600 |
| 03/20/2026 16:03 | 51 | 5.2580 |
| 03/20/2026 16:03 | 11742 | 5.2600 |
| 03/20/2026 16:03 | 220 | 5.2600 |
| 03/20/2026 16:03 | 515 | 5.2600 |
| 03/20/2026 16:03 | 7379 | 5.2600 |
| 03/20/2026 16:03 | 968 | 5.2600 |
| 03/20/2026 16:03 | 3459 | 5.2600 |
| 03/20/2026 16:03 | 81 | 5.2600 |
| 03/20/2026 16:03 | 2304 | 5.2600 |
| 03/20/2026 16:03 | 1935 | 5.2600 |
| 03/20/2026 16:03 | 8082 | 5.2600 |
| 03/20/2026 16:03 | 1220 | 5.2600 |
| 03/20/2026 16:03 | 9751 | 5.2600 |
| 03/20/2026 16:03 | 2570 | 5.2600 |
| 03/20/2026 16:03 | 12189 | 5.2600 |
| 03/20/2026 16:03 | 132 | 5.2600 |
| 03/20/2026 16:03 | 220 | 5.2600 |
| 03/20/2026 16:03 | 4445 | 5.2600 |
| 03/20/2026 16:03 | 6252 | 5.2600 |
| 03/20/2026 16:03 | 0 | 5.2620 |
| 03/20/2026 16:03 | 1624 | 5.2600 |
| 03/20/2026 16:03 | 220 | 5.2600 |
| 03/20/2026 16:03 | 4757 | 5.2600 |
| 03/20/2026 16:03 | 1739 | 5.2600 |
| 03/20/2026 16:03 | 5825 | 5.2600 |
| 03/20/2026 16:03 | 4108 | 5.2600 |
| 03/20/2026 16:03 | 2615 | 5.2600 |
| 03/20/2026 16:03 | 1624 | 5.2600 |
| 03/20/2026 16:03 | 8082 | 5.2600 |
| 03/20/2026 16:03 | 652 | 5.2600 |
| 03/20/2026 16:03 | 9860 | 5.2600 |
| 03/20/2026 16:03 | 816 | 5.2600 |
| 03/20/2026 16:03 | 1645 | 5.2600 |
| 03/20/2026 16:03 | 1117 | 5.2600 |
| 03/20/2026 16:03 | 1624 | 5.2600 |
| 03/20/2026 16:03 | 618 | 5.2600 |
| 03/20/2026 16:03 | 8082 | 5.2600 |
| 03/20/2026 16:03 | 880 | 5.2600 |
| 03/20/2026 16:03 | 5498 | 5.2600 |
| 03/20/2026 16:03 | 1225 | 5.2600 |
| 03/20/2026 16:03 | 11096 | 5.2600 |
| 03/20/2026 16:03 | 173 | 5.2600 |
| 03/20/2026 16:03 | 150 | 5.2600 |
| 03/20/2026 16:03 | 2381 | 5.2600 |
| 03/20/2026 16:03 | 12321 | 5.2600 |
| 03/20/2026 16:03 | 40 | 5.2620 |
| 03/20/2026 16:03 | 21 | 5.2600 |
| 03/20/2026 16:03 | 2 | 5.2620 |
| 03/20/2026 16:03 | 1750 | 5.2600 |
| 03/20/2026 16:03 | 2908 | 5.2600 |
| 03/20/2026 16:03 | 9838 | 5.2600 |
| 03/20/2026 16:03 | 1750 | 5.2600 |
| 03/20/2026 16:03 | 939 | 5.2620 |
| 03/20/2026 16:03 | 594 | 5.2620 |
| 03/20/2026 16:03 | 181 | 5.2620 |
| 03/20/2026 16:03 | 229 | 5.2620 |
| 03/20/2026 16:03 | 760 | 5.2620 |
| 03/20/2026 16:03 | 950 | 5.2620 |
| 03/20/2026 16:03 | 944 | 5.2620 |
| 03/20/2026 16:03 | 984 | 5.2620 |
| 03/20/2026 16:03 | 1111 | 5.2620 |
| 03/20/2026 16:03 | 260 | 5.2620 |
| 03/20/2026 16:03 | 878 | 5.2620 |
| 03/20/2026 16:03 | 266 | 5.2620 |
| 03/20/2026 16:03 | 733 | 5.2600 |
| 03/20/2026 16:03 | 2465 | 5.2600 |
| 03/20/2026 16:03 | 5304 | 5.2600 |
| 03/20/2026 16:03 | 6242 | 5.2600 |
| 03/20/2026 16:02 | 775 | 5.2600 |
| 03/20/2026 16:02 | 6236 | 5.2610 |
| 03/20/2026 16:02 | 228 | 5.2620 |
| 03/20/2026 16:02 | 972 | 5.2620 |
| 03/20/2026 16:02 | 589 | 5.2620 |
| 03/20/2026 16:02 | 12321 | 5.2600 |
| 03/20/2026 16:02 | 5002 | 5.2600 |
| 03/20/2026 16:02 | 4239 | 5.2600 |
| 03/20/2026 16:02 | 8082 | 5.2600 |
| 03/20/2026 16:02 | 8915 | 5.2600 |
| 03/20/2026 16:02 | 1703 | 5.2600 |
| 03/20/2026 16:02 | 10618 | 5.2600 |
| 03/20/2026 16:02 | 1575 | 5.2600 |
| 03/20/2026 16:02 | 10618 | 5.2600 |
| 03/20/2026 16:02 | 1342 | 5.2600 |
| 03/20/2026 16:02 | 119 | 5.2600 |
| 03/20/2026 16:02 | 114 | 5.2600 |
| 03/20/2026 16:02 | 128 | 5.2600 |
| 03/20/2026 16:02 | 2376 | 5.25908 |
| 03/20/2026 16:02 | 530 | 5.2578 |
| 03/20/2026 16:02 | 1852 | 5.2580 |
| 03/20/2026 16:02 | 47 | 5.2580 |
| 03/20/2026 16:02 | 1720 | 5.2580 |
| 03/20/2026 16:02 | 220 | 5.2580 |
| 03/20/2026 16:02 | 818 | 5.2580 |
| 03/20/2026 16:02 | 2495 | 5.2560 |
| 03/20/2026 16:02 | 807 | 5.2580 |
| 03/20/2026 16:02 | 3310 | 5.2580 |
| 03/20/2026 16:02 | 1347 | 5.2580 |
| 03/20/2026 16:02 | 2495 | 5.2580 |
| 03/20/2026 16:02 | 818 | 5.2580 |
| 03/20/2026 16:02 | 3 | 5.2600 |
| 03/20/2026 16:02 | 557 | 5.2560 |
| 03/20/2026 16:02 | 18 | 5.2580 |
| 03/20/2026 16:02 | 1 | 5.2580 |
| 03/20/2026 16:02 | 2467 | 5.2580 |
| 03/20/2026 16:02 | 852 | 5.2580 |
| 03/20/2026 16:02 | 2280 | 5.2580 |
| 03/20/2026 16:02 | 908 | 5.2600 |
| 03/20/2026 16:02 | 55 | 5.26281 |
| 03/20/2026 16:02 | 45 | 5.2620 |
| 03/20/2026 16:02 | 773 | 5.2640 |
| 03/20/2026 16:02 | 2570 | 5.2640 |
| 03/20/2026 16:02 | 1852 | 5.2600 |
| 03/20/2026 16:02 | 1651 | 5.2600 |
| 03/20/2026 16:02 | 1852 | 5.2600 |
| 03/20/2026 16:02 | 0 | 5.2640 |
| 03/20/2026 16:02 | 279 | 5.2620 |
| 03/20/2026 16:02 | 47 | 5.2640 |
| 03/20/2026 16:02 | 3200 | 5.2620 |
| 03/20/2026 16:02 | 1852 | 5.2620 |
| 03/20/2026 16:02 | 986 | 5.2620 |
| 03/20/2026 16:02 | 917 | 5.2620 |
| 03/20/2026 16:02 | 2570 | 5.2620 |
| 03/20/2026 16:02 | 424 | 5.2600 |
| 03/20/2026 16:02 | 119 | 5.2600 |
| 03/20/2026 16:01 | 0 | 5.2600 |
| 03/20/2026 16:01 | 7169 | 5.25886 |
| 03/20/2026 16:01 | 2974 | 5.2580 |
| 03/20/2026 16:01 | 999 | 5.2580 |
| 03/20/2026 16:01 | 2569 | 5.2580 |
| 03/20/2026 16:01 | 2537 | 5.2580 |
| 03/20/2026 16:01 | 2325 | 5.2580 |
| 03/20/2026 16:01 | 1687 | 5.2580 |
| 03/20/2026 16:01 | 136 | 5.2580 |
| 03/20/2026 16:01 | 464 | 5.2580 |
| 03/20/2026 16:01 | 1510 | 5.2636 |
| 03/20/2026 16:01 | 6 | 5.2600 |
| 03/20/2026 16:01 | 1114 | 5.2620 |
| 03/20/2026 16:01 | 548 | 5.2600 |
| 03/20/2026 16:01 | 543 | 5.2600 |
| 03/20/2026 16:01 | 1 | 5.2620 |
| 03/20/2026 16:01 | 1988 | 5.2600 |
| 03/20/2026 16:01 | 157 | 5.2600 |
| 03/20/2026 16:01 | 371 | 5.2600 |
| 03/20/2026 16:01 | 10 | 5.2620 |
| 03/20/2026 16:01 | 1062 | 5.2600 |
| 03/20/2026 16:01 | 14 | 5.2620 |
| 03/20/2026 16:01 | 7653 | 5.26276 |
| 03/20/2026 16:01 | 2829 | 5.2600 |
| 03/20/2026 16:01 | 1600 | 5.2600 |
| 03/20/2026 16:01 | 207 | 5.2600 |
| 03/20/2026 16:01 | 2323 | 5.2600 |
| 03/20/2026 16:01 | 2434 | 5.2600 |
| 03/20/2026 16:01 | 3000 | 5.26337 |
| 03/20/2026 16:00 | 31 | 5.2640 |
| 03/20/2026 16:00 | 545 | 5.2640 |
| 03/20/2026 16:00 | 3711 | 5.2640 |
| 03/20/2026 16:00 | 1852 | 5.2640 |
| 03/20/2026 16:00 | 1 | 5.2620 |
| 03/20/2026 16:00 | 368 | 5.2600 |
| 03/20/2026 16:00 | 18 | 5.2600 |
| 03/20/2026 16:00 | 0 | 5.2620 |
| 03/20/2026 16:00 | 1566 | 5.2598 |
| 03/20/2026 16:00 | 3 | 5.2640 |
| 03/20/2026 16:00 | 2495 | 5.2640 |
| 03/20/2026 16:00 | 531 | 5.2620 |
| 03/20/2026 16:00 | 100 | 5.2620 |
| 03/20/2026 16:00 | 129 | 5.2600 |
| 03/20/2026 16:00 | 1 | 5.2620 |
| 03/20/2026 16:00 | 1 | 5.2560 |
| 03/20/2026 16:00 | 531 | 5.2600 |
| 03/20/2026 16:00 | 320 | 5.2580 |
| 03/20/2026 16:00 | 498 | 5.2580 |
| 03/20/2026 16:00 | 863 | 5.2580 |
| 03/20/2026 16:00 | 290 | 5.2580 |
| 03/20/2026 16:00 | 110 | 5.2580 |
| 03/20/2026 16:00 | 114 | 5.2580 |
| 03/20/2026 16:00 | 164 | 5.2580 |
| 03/20/2026 16:00 | 120 | 5.2580 |
| 03/20/2026 16:00 | 467 | 5.2560 |
| 03/20/2026 16:00 | 65 | 5.2560 |
| 03/20/2026 16:00 | 1217 | 5.2560 |
| 03/20/2026 16:00 | 200 | 5.2560 |
| 03/20/2026 16:00 | 2 | 5.2580 |
| 03/20/2026 16:00 | 638 | 5.2560 |
| 03/20/2026 15:59 | 1904 | 5.25168 |
| 03/20/2026 16:00 | 702 | 5.2540 |
| 03/20/2026 16:00 | 2495 | 5.2540 |
| 03/20/2026 16:00 | 764 | 5.2540 |
| 03/20/2026 16:00 | 166 | 5.2540 |
| 03/20/2026 15:59 | 38 | 5.2540 |
| 03/20/2026 15:59 | 5 | 5.2540 |
| 03/20/2026 15:59 | 2657 | 5.2520 |
| 03/20/2026 15:59 | 3 | 5.2520 |
| 03/20/2026 15:59 | 776 | 5.2540 |
| 03/20/2026 15:59 | 526 | 5.2520 |
| 03/20/2026 15:59 | 1903 | 5.2524 |
| 03/20/2026 15:59 | 2240 | 5.2518 |
| 03/20/2026 15:59 | 0 | 5.2540 |
| 03/20/2026 15:59 | 3228 | 5.2529 |
| 03/20/2026 15:59 | 9 | 5.2540 |
| 03/20/2026 15:59 | 726 | 5.2520 |
| 03/20/2026 15:59 | 2495 | 5.2520 |
| 03/20/2026 15:59 | 763 | 5.2520 |
| 03/20/2026 15:59 | 246 | 5.2520 |
| 03/20/2026 15:59 | 482 | 5.2520 |
| 03/20/2026 15:59 | 624 | 5.2500 |
| 03/20/2026 15:58 | 254 | 5.2520 |
| 03/20/2026 15:58 | 1 | 5.2520 |
| 03/20/2026 15:58 | 0 | 5.2520 |
| 03/20/2026 15:58 | 311 | 5.2500 |
| 03/20/2026 15:58 | 99 | 5.2500 |
| 03/20/2026 15:58 | 309 | 5.2500 |
| 03/20/2026 15:58 | 2753 | 5.2520 |
| 03/20/2026 15:58 | 0 | 5.2540 |
| 03/20/2026 15:58 | 1852 | 5.2540 |
| 03/20/2026 15:58 | 472 | 5.2524 |
| 03/20/2026 15:58 | 2573 | 5.2520 |
| 03/20/2026 15:58 | 924 | 5.2520 |
| 03/20/2026 15:58 | 1572 | 5.2520 |
| 03/20/2026 15:58 | 1465 | 5.2520 |
| 03/20/2026 15:58 | 1038 | 5.2520 |
| 03/20/2026 15:58 | 0 | 5.2540 |
| 03/20/2026 15:58 | 298 | 5.2540 |
| 03/20/2026 15:58 | 868 | 5.2540 |
| 03/20/2026 15:58 | 97 | 5.2540 |
| 03/20/2026 15:58 | 1786 | 5.2540 |
| 03/20/2026 15:58 | 83 | 5.2540 |
| 03/20/2026 15:58 | 215 | 5.2540 |
| 03/20/2026 15:57 | 398 | 5.2560 |
| 03/20/2026 15:57 | 553 | 5.2540 |
| 03/20/2026 15:57 | 71 | 5.2540 |
| 03/20/2026 15:57 | 140 | 5.2540 |
| 03/20/2026 15:57 | 0 | 5.2520 |
| 03/20/2026 15:57 | 393 | 5.2540 |
| 03/20/2026 15:57 | 319 | 5.2520 |
| 03/20/2026 15:57 | 482 | 5.2520 |
| 03/20/2026 15:57 | 115 | 5.2520 |
| 03/20/2026 15:57 | 110 | 5.2520 |
| 03/20/2026 15:57 | 0 | 5.2520 |
| 03/20/2026 15:57 | 720 | 5.2520 |
| 03/20/2026 15:57 | 2238 | 5.2520 |
| 03/20/2026 15:57 | 1726 | 5.2520 |
| 03/20/2026 15:57 | 2756 | 5.2520 |
| 03/20/2026 15:57 | 2613 | 5.2520 |
| 03/20/2026 15:57 | 3 | 5.2520 |
| 03/20/2026 15:57 | 0 | 5.2540 |
| 03/20/2026 15:57 | 89352 | 5.25161 |
| 03/20/2026 15:57 | 14 | 5.2560 |
| 03/20/2026 15:57 | 1250 | 5.2500 |
| 03/20/2026 15:57 | 5 | 5.2540 |
| 03/20/2026 15:57 | 304 | 5.2520 |
| 03/20/2026 15:57 | 132 | 5.2520 |
| 03/20/2026 15:57 | 764 | 5.2520 |
| 03/20/2026 15:57 | 5 | 5.2480 |
| 03/20/2026 15:56 | 1366 | 5.2500 |
| 03/20/2026 15:56 | 1 | 5.2500 |
| 03/20/2026 15:56 | 424 | 5.2500 |
| 03/20/2026 15:56 | 764 | 5.2500 |
| 03/20/2026 15:56 | 782 | 5.2500 |
| 03/20/2026 15:56 | 1853 | 5.2500 |
| 03/20/2026 15:56 | 10 | 5.2500 |
| 03/20/2026 15:56 | 984 | 5.2480 |
| 03/20/2026 15:56 | 1093 | 5.2480 |
| 03/20/2026 15:56 | 269 | 5.2480 |
| 03/20/2026 15:56 | 513 | 5.2480 |
| 03/20/2026 15:56 | 94 | 5.2499 |
| 03/20/2026 15:56 | 3661 | 5.2469 |
| 03/20/2026 15:56 | 23 | 5.2480 |
| 03/20/2026 15:56 | 574 | 5.2480 |
| 03/20/2026 15:56 | 0 | 5.2480 |
| 03/20/2026 15:56 | 2 | 5.2480 |
| 03/20/2026 15:56 | 1 | 5.2480 |
| 03/20/2026 15:56 | 1055 | 5.2460 |
| 03/20/2026 15:56 | 25 | 5.2480 |
| 03/20/2026 15:56 | 350 | 5.2480 |
| 03/20/2026 15:56 | 2539 | 5.2480 |
| 03/20/2026 15:56 | 132 | 5.2480 |
| 03/20/2026 15:56 | 20 | 5.2480 |
| 03/20/2026 15:56 | 2180 | 5.2480 |
| 03/20/2026 15:56 | 5 | 5.2480 |
| 03/20/2026 15:56 | 0 | 5.2500 |
| 03/20/2026 15:56 | 0 | 5.2520 |
| 03/20/2026 15:56 | 0 | 5.2520 |
| 03/20/2026 15:56 | 487 | 5.2520 |
| 03/20/2026 15:55 | 655 | 5.2500 |
| 03/20/2026 15:55 | 48 | 5.2500 |
| 03/20/2026 15:55 | 383 | 5.2480 |
| 03/20/2026 15:55 | 173 | 5.2480 |
| 03/20/2026 15:55 | 634 | 5.2480 |
| 03/20/2026 15:55 | 901 | 5.2458 |
| 03/20/2026 15:55 | 193 | 5.2458 |
| 03/20/2026 15:55 | 3 | 5.2480 |
| 03/20/2026 15:55 | 2495 | 5.2460 |
| 03/20/2026 15:55 | 1 | 5.2480 |
| 03/20/2026 15:55 | 10 | 5.2480 |
| 03/20/2026 15:55 | 0 | 5.2480 |
| 03/20/2026 15:55 | 3 | 5.2460 |
| 03/20/2026 15:55 | 56 | 5.2459 |
| 03/20/2026 15:55 | 2 | 5.2459 |
| 03/20/2026 15:55 | 1 | 5.2459 |
| 03/20/2026 15:55 | 596 | 5.2460 |
| 03/20/2026 15:55 | 80 | 5.2460 |
| 03/20/2026 15:55 | 445 | 5.2460 |
| 03/20/2026 15:55 | 9 | 5.2458 |
| 03/20/2026 15:55 | 0 | 5.2460 |
| 03/20/2026 15:55 | 40 | 5.2460 |
| 03/20/2026 15:55 | 20 | 5.2460 |
| 03/20/2026 15:55 | 0 | 5.2460 |
| 03/20/2026 15:55 | 955 | 5.2440 |
| 03/20/2026 15:55 | 1202 | 5.2460 |
| 03/20/2026 15:55 | 662 | 5.2460 |
| 03/20/2026 15:55 | 2495 | 5.2460 |
| 03/20/2026 15:55 | 1 | 5.2460 |
| 03/20/2026 15:54 | 0 | 5.2440 |
| 03/20/2026 15:54 | 716 | 5.2440 |
| 03/20/2026 15:54 | 1257 | 5.2440 |
| 03/20/2026 15:54 | 1238 | 5.2440 |
| 03/20/2026 15:54 | 1853 | 5.2440 |
| 03/20/2026 15:54 | 709 | 5.2440 |
| 03/20/2026 15:54 | 500 | 5.2440 |
| 03/20/2026 15:54 | 476 | 5.24356 |
| 03/20/2026 15:54 | 2844 | 5.2438 |
| 03/20/2026 15:54 | 177 | 5.2420 |
| 03/20/2026 15:54 | 1057 | 5.2420 |
| 03/20/2026 15:54 | 200 | 5.2420 |
| 03/20/2026 15:54 | 682 | 5.2440 |
| 03/20/2026 15:54 | 600 | 5.2440 |
| 03/20/2026 15:54 | 809 | 5.2440 |
| 03/20/2026 15:54 | 1894 | 5.2456 |
| 03/20/2026 15:54 | 19 | 5.2460 |
| 03/20/2026 15:54 | 155 | 5.24949 |
| 03/20/2026 15:54 | 1 | 5.2480 |
| 03/20/2026 15:54 | 1853 | 5.2460 |
| 03/20/2026 15:54 | 651 | 5.2480 |
| 03/20/2026 15:54 | 1572 | 5.2480 |
| 03/20/2026 15:54 | 117 | 5.2480 |
| 03/20/2026 15:54 | 121 | 5.2480 |
| 03/20/2026 15:54 | 1338 | 5.2480 |
| 03/20/2026 15:54 | 718 | 5.2480 |
| 03/20/2026 15:54 | 491 | 5.2480 |
| 03/20/2026 15:54 | 2751 | 5.2480 |
| 03/20/2026 15:54 | 2495 | 5.2480 |
| 03/20/2026 15:54 | 2571 | 5.2480 |
| 03/20/2026 15:54 | 284 | 5.2500 |
| 03/20/2026 15:54 | 352 | 5.2500 |
| 03/20/2026 15:54 | 257 | 5.2500 |
| 03/20/2026 15:54 | 122 | 5.2500 |
| 03/20/2026 15:54 | 285 | 5.2500 |
| 03/20/2026 15:54 | 0 | 5.2500 |
| 03/20/2026 15:54 | 1160 | 5.2500 |
| 03/20/2026 15:54 | 676 | 5.2500 |
| 03/20/2026 15:54 | 406 | 5.2500 |
| 03/20/2026 15:54 | 250 | 5.2500 |
| 03/20/2026 15:54 | 952 | 5.2497 |
| 03/20/2026 15:54 | 1904 | 5.2498 |
| 03/20/2026 15:54 | 3417 | 5.2498 |
| 03/20/2026 15:54 | 4358 | 5.2498 |
| 03/20/2026 15:54 | 1515 | 5.2498 |
| 03/20/2026 15:54 | 3800 | 5.2500 |
| 03/20/2026 15:54 | 302 | 5.2500 |
| 03/20/2026 15:54 | 348 | 5.2500 |
| 03/20/2026 15:54 | 600 | 5.24966 |
| 03/20/2026 15:54 | 50 | 5.2500 |
| 03/20/2026 15:54 | 5 | 5.2500 |
| 03/20/2026 15:54 | 180 | 5.2500 |
| 03/20/2026 15:54 | 1000 | 5.2500 |
| 03/20/2026 15:54 | 2 | 5.2500 |
| 03/20/2026 15:54 | 50 | 5.2500 |
| 03/20/2026 15:54 | 250 | 5.2500 |
| 03/20/2026 15:54 | 1 | 5.2500 |
| 03/20/2026 15:54 | 10 | 5.2500 |
| 03/20/2026 15:54 | 500 | 5.2500 |
| 03/20/2026 15:54 | 10 | 5.2500 |
| 03/20/2026 15:54 | 150 | 5.2500 |
| 03/20/2026 15:54 | 378 | 5.2500 |
| 03/20/2026 15:54 | 5 | 5.2500 |
| 03/20/2026 15:54 | 15 | 5.2500 |
| 03/20/2026 15:54 | 1 | 5.2500 |
| 03/20/2026 15:54 | 8 | 5.2500 |
| 03/20/2026 15:54 | 175 | 5.2500 |
| 03/20/2026 15:54 | 2 | 5.2500 |
| 03/20/2026 15:54 | 10 | 5.2500 |
| 03/20/2026 15:54 | 3 | 5.2500 |
| 03/20/2026 15:54 | 50 | 5.2500 |
| 03/20/2026 15:54 | 5 | 5.2500 |
| 03/20/2026 15:54 | 1 | 5.2500 |
| 03/20/2026 15:54 | 15 | 5.2500 |
| 03/20/2026 15:54 | 50 | 5.2500 |
| 03/20/2026 15:54 | 1 | 5.2500 |
| 03/20/2026 15:54 | 220 | 5.2500 |
| 03/20/2026 15:54 | 183 | 5.2520 |
| 03/20/2026 15:54 | 3 | 5.2500 |
| 03/20/2026 15:54 | 250 | 5.2500 |
| 03/20/2026 15:54 | 264 | 5.2500 |
| 03/20/2026 15:54 | 479 | 5.2500 |
| 03/20/2026 15:54 | 2741 | 5.2500 |
| 03/20/2026 15:54 | 5 | 5.2500 |
| 03/20/2026 15:54 | 95 | 5.2500 |
| 03/20/2026 15:54 | 130 | 5.2500 |
| 03/20/2026 15:54 | 0 | 5.2540 |
| 03/20/2026 15:54 | 184 | 5.2520 |
| 03/20/2026 15:54 | 470 | 5.2520 |
| 03/20/2026 15:54 | 634 | 5.2529 |
| 03/20/2026 15:54 | 2799 | 5.2520 |
| 03/20/2026 15:54 | 1000 | 5.2520 |
| 03/20/2026 15:54 | 1000 | 5.2520 |
| 03/20/2026 15:54 | 200 | 5.2520 |
| 03/20/2026 15:54 | 600 | 5.2520 |
| 03/20/2026 15:54 | 400 | 5.2520 |
| 03/20/2026 15:54 | 600 | 5.2520 |
| 03/20/2026 15:54 | 244 | 5.2520 |
| 03/20/2026 15:53 | 88 | 5.2540 |
| 03/20/2026 15:53 | 10 | 5.2540 |
| 03/20/2026 15:53 | 2308 | 5.2540 |
| 03/20/2026 15:53 | 657 | 5.2540 |
| 03/20/2026 15:53 | 59 | 5.2540 |
| 03/20/2026 15:53 | 130 | 5.2540 |
| 03/20/2026 15:53 | 266 | 5.2540 |
| 03/20/2026 15:53 | 451 | 5.2540 |
| 03/20/2026 15:53 | 200 | 5.2540 |
| 03/20/2026 15:53 | 15 | 5.2540 |
| 03/20/2026 15:53 | 2111 | 5.2540 |
| 03/20/2026 15:53 | 762 | 5.2540 |
| 03/20/2026 15:53 | 817 | 5.2540 |
| 03/20/2026 15:53 | 631 | 5.2540 |
| 03/20/2026 15:53 | 1041 | 5.2540 |
| 03/20/2026 15:53 | 588 | 5.2520 |
| 03/20/2026 15:53 | 621 | 5.2520 |
| 03/20/2026 15:53 | 2495 | 5.2520 |
| 03/20/2026 15:53 | 953 | 5.2518 |
| 03/20/2026 15:53 | 9 | 5.2540 |
| 03/20/2026 15:53 | 3 | 5.2520 |
| 03/20/2026 15:53 | 50 | 5.2520 |
| 03/20/2026 15:53 | 2 | 5.2540 |
| 03/20/2026 15:53 | 0 | 5.2540 |
| 03/20/2026 15:53 | 22 | 5.2560 |
| 03/20/2026 15:53 | 78 | 5.2560 |
| 03/20/2026 15:53 | 2 | 5.2560 |
| 03/20/2026 15:53 | 3 | 5.2580 |
| 03/20/2026 15:52 | 18 | 5.2580 |
| 03/20/2026 15:52 | 3783 | 5.2578 |
| 03/20/2026 15:52 | 2 | 5.2580 |
| 03/20/2026 15:52 | 0 | 5.2580 |
| 03/20/2026 15:52 | 1501 | 5.2580 |
| 03/20/2026 15:52 | 1096 | 5.2580 |
| 03/20/2026 15:52 | 2 | 5.2600 |
| 03/20/2026 15:52 | 24 | 5.2600 |
| 03/20/2026 15:52 | 1 | 5.2600 |
| 03/20/2026 15:52 | 1 | 5.2620 |
| 03/20/2026 15:52 | 630 | 5.2600 |
| 03/20/2026 15:52 | 248 | 5.2600 |
| 03/20/2026 15:52 | 218 | 5.2600 |
| 03/20/2026 15:52 | 0 | 5.2600 |
| 03/20/2026 15:52 | 1 | 5.2600 |
| 03/20/2026 15:52 | 1 | 5.2620 |
| 03/20/2026 15:52 | 581 | 5.2600 |
| 03/20/2026 15:52 | 1640 | 5.2600 |
| 03/20/2026 15:52 | 198 | 5.2600 |
| 03/20/2026 15:52 | 597 | 5.2620 |
| 03/20/2026 15:52 | 70 | 5.2640 |
| 03/20/2026 15:51 | 1902 | 5.2609 |
| 03/20/2026 15:51 | 0 | 5.2620 |
| 03/20/2026 15:51 | 573 | 5.2620 |
| 03/20/2026 15:51 | 183 | 5.2620 |
| 03/20/2026 15:51 | 3452 | 5.2638 |
| 03/20/2026 15:51 | 11 | 5.2640 |
| 03/20/2026 15:51 | 723 | 5.2640 |
| 03/20/2026 15:51 | 452 | 5.2620 |
| 03/20/2026 15:51 | 359 | 5.2620 |
| 03/20/2026 15:51 | 10 | 5.2600 |
| 03/20/2026 15:51 | 4 | 5.2600 |
| 03/20/2026 15:51 | 10 | 5.2600 |
| 03/20/2026 15:51 | 5 | 5.2600 |
| 03/20/2026 15:51 | 755 | 5.2597 |
| 03/20/2026 15:51 | 65 | 5.2600 |
| 03/20/2026 15:51 | 960 | 5.2600 |
| 03/20/2026 15:51 | 336 | 5.2600 |
| 03/20/2026 15:51 | 776 | 5.2600 |
| 03/20/2026 15:51 | 1325 | 5.2600 |
| 03/20/2026 15:51 | 5 | 5.2620 |
| 03/20/2026 15:51 | 6 | 5.2600 |
| 03/20/2026 15:51 | 0 | 5.2640 |
| 03/20/2026 15:51 | 15 | 5.2620 |
| 03/20/2026 15:50 | 2235 | 5.2620 |
| 03/20/2026 15:50 | 260 | 5.2620 |
| 03/20/2026 15:50 | 94 | 5.26474 |
| 03/20/2026 15:50 | 3 | 5.2660 |
| 03/20/2026 15:50 | 3 | 5.2620 |
| 03/20/2026 15:50 | 85 | 5.2660 |
| 03/20/2026 15:50 | 941 | 5.2660 |
| 03/20/2026 15:50 | 457 | 5.2660 |
| 03/20/2026 15:50 | 723 | 5.2660 |
| 03/20/2026 15:50 | 3529 | 5.2640 |
| 03/20/2026 15:50 | 2669 | 5.2640 |
| 03/20/2026 15:50 | 151 | 5.2660 |
| 03/20/2026 15:50 | 25 | 5.2700 |
| 03/20/2026 15:50 | 3 | 5.2680 |
| 03/20/2026 15:50 | 1000 | 5.2649 |
| 03/20/2026 15:50 | 182 | 5.2680 |
| 03/20/2026 15:50 | 416 | 5.2680 |
| 03/20/2026 15:50 | 726 | 5.2680 |
| 03/20/2026 15:50 | 541 | 5.2680 |
| 03/20/2026 15:50 | 351 | 5.2680 |
| 03/20/2026 15:50 | 476 | 5.2680 |
| 03/20/2026 15:50 | 1524 | 5.2680 |
| 03/20/2026 15:50 | 220 | 5.2680 |
| 03/20/2026 15:50 | 1748 | 5.2680 |
| 03/20/2026 15:50 | 2495 | 5.2680 |
| 03/20/2026 15:50 | 910 | 5.2660 |
| 03/20/2026 15:50 | 168 | 5.2660 |
| 03/20/2026 15:50 | 2107 | 5.2640 |
| 03/20/2026 15:50 | 475 | 5.2640 |
| 03/20/2026 15:50 | 31155 | 5.26936 |
| 03/20/2026 15:50 | 6 | 5.2660 |
| 03/20/2026 15:50 | 214 | 5.2660 |
| 03/20/2026 15:49 | 100 | 5.2680 |
| 03/20/2026 15:49 | 3 | 5.2660 |
| 03/20/2026 15:49 | 0 | 5.2700 |
| 03/20/2026 15:49 | 752 | 5.2680 |
| 03/20/2026 15:49 | 1852 | 5.2680 |
| 03/20/2026 15:49 | 1133 | 5.2700 |
| 03/20/2026 15:49 | 867 | 5.2700 |
| 03/20/2026 15:49 | 1852 | 5.2740 |
| 03/20/2026 15:49 | 890 | 5.2730 |
| 03/20/2026 15:49 | 72 | 5.2740 |
| 03/20/2026 15:49 | 99 | 5.2740 |
| 03/20/2026 15:49 | 334 | 5.2740 |
| 03/20/2026 15:49 | 565 | 5.27365 |
| 03/20/2026 15:49 | 1040 | 5.2700 |
| 03/20/2026 15:49 | 15 | 5.2720 |
| 03/20/2026 15:49 | 2495 | 5.2720 |
| 03/20/2026 15:49 | 485 | 5.2720 |
| 03/20/2026 15:49 | 33 | 5.2720 |
| 03/20/2026 15:49 | 2570 | 5.2720 |
| 03/20/2026 15:49 | 1852 | 5.2720 |
| 03/20/2026 15:49 | 220 | 5.2720 |
| 03/20/2026 15:49 | 2495 | 5.2720 |
| 03/20/2026 15:49 | 15 | 5.2660 |
| 03/20/2026 15:49 | 0 | 5.2700 |
| 03/20/2026 15:49 | 0 | 5.2700 |
| 03/20/2026 15:49 | 744 | 5.2680 |
| 03/20/2026 15:49 | 146 | 5.2680 |
| 03/20/2026 15:49 | 488 | 5.2720 |
| 03/20/2026 15:48 | 1726 | 5.2720 |
| 03/20/2026 15:48 | 126 | 5.2720 |
| 03/20/2026 15:48 | 1718 | 5.2720 |
| 03/20/2026 15:48 | 672 | 5.2720 |
| 03/20/2026 15:48 | 2495 | 5.2720 |
| 03/20/2026 15:48 | 647 | 5.2700 |
| 03/20/2026 15:48 | 1062 | 5.2700 |
| 03/20/2026 15:48 | 622 | 5.2700 |
| 03/20/2026 15:48 | 5 | 5.2700 |
| 03/20/2026 15:48 | 3786 | 5.2680 |
| 03/20/2026 15:48 | 831 | 5.2680 |
| 03/20/2026 15:48 | 1 | 5.2680 |
| 03/20/2026 15:48 | 66 | 5.2680 |
| 03/20/2026 15:48 | 154 | 5.2680 |
| 03/20/2026 15:48 | 802 | 5.2680 |
| 03/20/2026 15:48 | 200 | 5.2680 |
| 03/20/2026 15:48 | 1208 | 5.2680 |
| 03/20/2026 15:48 | 1852 | 5.2680 |
| 03/20/2026 15:48 | 220 | 5.2680 |
| 03/20/2026 15:48 | 601 | 5.2680 |
| 03/20/2026 15:48 | 1539 | 5.2680 |
| 03/20/2026 15:48 | 1078 | 5.2680 |
| 03/20/2026 15:48 | 2328 | 5.2680 |
| 03/20/2026 15:48 | 621 | 5.2680 |
| 03/20/2026 15:48 | 1852 | 5.2680 |
| 03/20/2026 15:48 | 2570 | 5.2680 |
| 03/20/2026 15:48 | 2495 | 5.2680 |
| 03/20/2026 15:48 | 1808 | 5.2680 |
| 03/20/2026 15:48 | 220 | 5.2700 |
| 03/20/2026 15:48 | 810 | 5.2700 |
| 03/20/2026 15:48 | 1807 | 5.2700 |
| 03/20/2026 15:48 | 2697 | 5.2700 |
| 03/20/2026 15:48 | 2551 | 5.2700 |
| 03/20/2026 15:48 | 1401 | 5.2700 |
| 03/20/2026 15:48 | 2495 | 5.2700 |
| 03/20/2026 15:48 | 10 | 5.2740 |
| 03/20/2026 15:48 | 214 | 5.2740 |
| 03/20/2026 15:48 | 494 | 5.2760 |
| 03/20/2026 15:48 | 220 | 5.2760 |
| 03/20/2026 15:48 | 1852 | 5.2760 |
| 03/20/2026 15:48 | 454 | 5.2760 |
| 03/20/2026 15:48 | 16285 | 5.2730 |
| 03/20/2026 15:48 | 1 | 5.2720 |
| 03/20/2026 15:48 | 339 | 5.2740 |
| 03/20/2026 15:48 | 933 | 5.2720 |
| 03/20/2026 15:48 | 461 | 5.2700 |
| 03/20/2026 15:48 | 0 | 5.2680 |
| 03/20/2026 15:48 | 3358 | 5.2700 |
| 03/20/2026 15:48 | 660 | 5.2680 |
| 03/20/2026 15:48 | 806 | 5.2680 |
| 03/20/2026 15:48 | 1777 | 5.2680 |
| 03/20/2026 15:48 | 2570 | 5.2680 |
| 03/20/2026 15:48 | 1852 | 5.2680 |
| 03/20/2026 15:48 | 2495 | 5.2700 |
| 03/20/2026 15:48 | 99 | 5.2680 |
| 03/20/2026 15:48 | 2495 | 5.2680 |
| 03/20/2026 15:48 | 196 | 5.2660 |
| 03/20/2026 15:48 | 268 | 5.2660 |
| 03/20/2026 15:48 | 1852 | 5.2660 |
| 03/20/2026 15:47 | 2998 | 5.2640 |
| 03/20/2026 15:47 | 697 | 5.2660 |
| 03/20/2026 15:47 | 220 | 5.2660 |
| 03/20/2026 15:47 | 2495 | 5.2660 |
| 03/20/2026 15:47 | 1177 | 5.2660 |
| 03/20/2026 15:47 | 830 | 5.2660 |
| 03/20/2026 15:47 | 323 | 5.2640 |
| 03/20/2026 15:47 | 439 | 5.2640 |
| 03/20/2026 15:47 | 723 | 5.2640 |
| 03/20/2026 15:47 | 0 | 5.2640 |
| 03/20/2026 15:47 | 297 | 5.2640 |
| 03/20/2026 15:47 | 2467 | 5.2640 |
| 03/20/2026 15:47 | 1852 | 5.2640 |
| 03/20/2026 15:47 | 2570 | 5.2640 |
| 03/20/2026 15:47 | 2 | 5.2680 |
| 03/20/2026 15:47 | 2 | 5.2680 |
| 03/20/2026 15:47 | 0 | 5.2680 |
| 03/20/2026 15:47 | 61 | 5.2669 |
| 03/20/2026 15:47 | 615 | 5.2680 |
| 03/20/2026 15:47 | 250 | 5.2680 |
| 03/20/2026 15:47 | 37 | 5.2700 |
| 03/20/2026 15:47 | 1 | 5.2680 |
| 03/20/2026 15:46 | 101 | 5.2698 |
| 03/20/2026 15:46 | 480 | 5.2680 |
| 03/20/2026 15:46 | 1246 | 5.2680 |
| 03/20/2026 15:46 | 0 | 5.2680 |
| 03/20/2026 15:46 | 418 | 5.2660 |
| 03/20/2026 15:46 | 2495 | 5.2660 |
| 03/20/2026 15:46 | 0 | 5.2720 |
| 03/20/2026 15:46 | 0 | 5.2720 |
| 03/20/2026 15:46 | 0 | 5.2700 |
| 03/20/2026 15:46 | 180 | 5.2700 |
| 03/20/2026 15:46 | 681 | 5.2720 |
| 03/20/2026 15:46 | 4 | 5.2740 |
| 03/20/2026 15:46 | 1000 | 5.2738 |
| 03/20/2026 15:46 | 583 | 5.2740 |
| 03/20/2026 15:46 | 701 | 5.2720 |
| 03/20/2026 15:46 | 2 | 5.2720 |
| 03/20/2026 15:46 | 702 | 5.2740 |
| 03/20/2026 15:46 | 2082 | 5.2760 |
| 03/20/2026 15:46 | 2570 | 5.2760 |
| 03/20/2026 15:46 | 1852 | 5.2760 |
| 03/20/2026 15:46 | 625 | 5.2760 |
| 03/20/2026 15:46 | 1764 | 5.2740 |
| 03/20/2026 15:46 | 934 | 5.2740 |
| 03/20/2026 15:46 | 1852 | 5.2740 |
| 03/20/2026 15:46 | 4 | 5.2760 |
| 03/20/2026 15:46 | 11 | 5.2720 |
| 03/20/2026 15:45 | 309 | 5.2720 |
| 03/20/2026 15:45 | 841 | 5.2720 |
| 03/20/2026 15:45 | 984 | 5.2720 |
| 03/20/2026 15:45 | 1473 | 5.2720 |
| 03/20/2026 15:45 | 1 | 5.2720 |
| 03/20/2026 15:45 | 392 | 5.2720 |
| 03/20/2026 15:45 | 267 | 5.2720 |
| 03/20/2026 15:45 | 41 | 5.2720 |
| 03/20/2026 15:45 | 603 | 5.2740 |
| 03/20/2026 15:45 | 492 | 5.2730 |
| 03/20/2026 15:45 | 26 | 5.2740 |
| 03/20/2026 15:45 | 629 | 5.2740 |
| 03/20/2026 15:45 | 3 | 5.2740 |
| 03/20/2026 15:45 | 1 | 5.2740 |
| 03/20/2026 15:45 | 1895 | 5.2740 |
| 03/20/2026 15:45 | 407 | 5.2720 |
| 03/20/2026 15:45 | 236 | 5.2720 |
| 03/20/2026 15:45 | 133 | 5.2720 |
| 03/20/2026 15:45 | 2000 | 5.2720 |
| 03/20/2026 15:45 | 1 | 5.2720 |
| 03/20/2026 15:45 | 1732 | 5.2720 |
| 03/20/2026 15:45 | 8 | 5.2720 |
| 03/20/2026 15:45 | 392 | 5.2720 |
| 03/20/2026 15:45 | 1 | 5.2720 |
| 03/20/2026 15:45 | 0 | 5.2740 |
| 03/20/2026 15:45 | 2570 | 5.2760 |
| 03/20/2026 15:45 | 2495 | 5.2760 |
| 03/20/2026 15:45 | 6 | 5.2760 |
| 03/20/2026 15:45 | 5309 | 5.27326 |
| 03/20/2026 15:45 | 423 | 5.2720 |
| 03/20/2026 15:45 | 295 | 5.2720 |
| 03/20/2026 15:45 | 1 | 5.2740 |
| 03/20/2026 15:45 | 0 | 5.2760 |
| 03/20/2026 15:45 | 18 | 5.2740 |
| 03/20/2026 15:45 | 4 | 5.2720 |
| 03/20/2026 15:45 | 421 | 5.2740 |
| 03/20/2026 15:45 | 225 | 5.2740 |
| 03/20/2026 15:45 | 690 | 5.2740 |
| 03/20/2026 15:45 | 601 | 5.2740 |
| 03/20/2026 15:45 | 94 | 5.2720 |
| 03/20/2026 15:45 | 422 | 5.2720 |
| 03/20/2026 15:45 | 73 | 5.2720 |
| 03/20/2026 15:45 | 200 | 5.2740 |
| 03/20/2026 15:45 | 34 | 5.2740 |
| 03/20/2026 15:45 | 1436 | 5.2720 |
| 03/20/2026 15:45 | 200 | 5.2740 |
| 03/20/2026 15:45 | 2495 | 5.2720 |
| 03/20/2026 15:45 | 1269 | 5.2720 |
| 03/20/2026 15:45 | 285 | 5.2720 |
| 03/20/2026 15:45 | 220 | 5.2720 |
| 03/20/2026 15:45 | 1852 | 5.2720 |
| 03/20/2026 15:45 | 408 | 5.2720 |
| 03/20/2026 15:45 | 282 | 5.2720 |
| 03/20/2026 15:45 | 2495 | 5.2720 |
| 03/20/2026 15:45 | 220 | 5.2720 |
| 03/20/2026 15:45 | 703 | 5.2700 |
| 03/20/2026 15:45 | 2 | 5.2720 |
| 03/20/2026 15:44 | 1177 | 5.2720 |
| 03/20/2026 15:44 | 657 | 5.2720 |
| 03/20/2026 15:44 | 14586 | 5.2720 |
| 03/20/2026 15:44 | 528 | 5.2720 |
| 03/20/2026 15:44 | 592 | 5.2720 |
| 03/20/2026 15:44 | 0 | 5.2720 |
| 03/20/2026 15:44 | 695 | 5.2709 |
| 03/20/2026 15:44 | 87 | 5.2700 |
| 03/20/2026 15:44 | 765 | 5.2700 |
| 03/20/2026 15:44 | 161 | 5.2700 |
| 03/20/2026 15:44 | 99 | 5.2700 |
| 03/20/2026 15:44 | 502 | 5.2700 |
| 03/20/2026 15:44 | 3 | 5.2700 |
| 03/20/2026 15:44 | 50 | 5.2700 |
| 03/20/2026 15:44 | 10 | 5.2700 |
| 03/20/2026 15:44 | 581 | 5.2700 |
| 03/20/2026 15:44 | 499 | 5.2700 |
| 03/20/2026 15:44 | 71 | 5.2700 |
| 03/20/2026 15:44 | 409 | 5.2700 |
| 03/20/2026 15:44 | 401 | 5.2720 |
| 03/20/2026 15:44 | 1805 | 5.2720 |
| 03/20/2026 15:44 | 261 | 5.2720 |
| 03/20/2026 15:44 | 708 | 5.2720 |
| 03/20/2026 15:44 | 1558 | 5.2700 |
| 03/20/2026 15:44 | 509 | 5.2720 |
| 03/20/2026 15:44 | 1 | 5.2740 |
| 03/20/2026 15:44 | 531 | 5.2720 |
| 03/20/2026 15:44 | 507 | 5.2720 |
| 03/20/2026 15:44 | 148 | 5.2720 |
| 03/20/2026 15:44 | 125 | 5.2720 |
| 03/20/2026 15:43 | 3192 | 5.2730 |
| 03/20/2026 15:43 | 533 | 5.2740 |
| 03/20/2026 15:43 | 309 | 5.2760 |
| 03/20/2026 15:43 | 73 | 5.2740 |
| 03/20/2026 15:43 | 356 | 5.2740 |
| 03/20/2026 15:43 | 680 | 5.2740 |
| 03/20/2026 15:43 | 14 | 5.2760 |
| 03/20/2026 15:43 | 460 | 5.2760 |
| 03/20/2026 15:43 | 2255 | 5.2740 |
| 03/20/2026 15:43 | 365 | 5.2760 |
| 03/20/2026 15:43 | 272 | 5.2760 |
| 03/20/2026 15:43 | 0 | 5.2780 |
| 03/20/2026 15:43 | 0 | 5.2780 |
| 03/20/2026 15:43 | 0 | 5.2800 |
| 03/20/2026 15:43 | 0 | 5.2800 |
| 03/20/2026 15:43 | 1 | 5.2780 |
| 03/20/2026 15:43 | 0 | 5.2780 |
| 03/20/2026 15:42 | 20 | 5.2740 |
| 03/20/2026 15:42 | 713 | 5.2760 |
| 03/20/2026 15:42 | 72 | 5.2720 |
| 03/20/2026 15:42 | 37 | 5.2760 |
| 03/20/2026 15:42 | 2537 | 5.2760 |
| 03/20/2026 15:42 | 2287 | 5.2760 |
| 03/20/2026 15:42 | 792 | 5.2780 |
| 03/20/2026 15:42 | 10 | 5.2782 |
| 03/20/2026 15:42 | 2 | 5.2800 |
| 03/20/2026 15:42 | 2 | 5.2800 |
| 03/20/2026 15:42 | 553 | 5.2800 |
| 03/20/2026 15:42 | 431 | 5.2800 |
| 03/20/2026 15:42 | 465 | 5.2800 |
| 03/20/2026 15:42 | 509 | 5.2780 |
| 03/20/2026 15:42 | 1224 | 5.2780 |
| 03/20/2026 15:42 | 601 | 5.2760 |
| 03/20/2026 15:42 | 197 | 5.2760 |
| 03/20/2026 15:42 | 335 | 5.2760 |
| 03/20/2026 15:42 | 126 | 5.2760 |
| 03/20/2026 15:42 | 2 | 5.2760 |
| 03/20/2026 15:42 | 3 | 5.2760 |
| 03/20/2026 15:42 | 443 | 5.2760 |
| 03/20/2026 15:41 | 703 | 5.2740 |
| 03/20/2026 15:41 | 187 | 5.2720 |
| 03/20/2026 15:41 | 1195 | 5.2760 |
| 03/20/2026 15:41 | 657 | 5.2760 |
| 03/20/2026 15:41 | 0 | 5.2800 |
| 03/20/2026 15:41 | 187 | 5.27772 |
| 03/20/2026 15:41 | 4 | 5.2780 |
| 03/20/2026 15:41 | 99 | 5.2760 |
| 03/20/2026 15:41 | 99 | 5.2760 |
| 03/20/2026 15:41 | 1 | 5.2780 |
| 03/20/2026 15:41 | 1189 | 5.2760 |
| 03/20/2026 15:41 | 10000 | 5.27337 |
| 03/20/2026 15:41 | 229 | 5.2740 |
| 03/20/2026 15:41 | 229 | 5.2740 |
| 03/20/2026 15:40 | 0 | 5.2740 |
| 03/20/2026 15:40 | 20 | 5.2740 |
| 03/20/2026 15:40 | 2392 | 5.2760 |
| 03/20/2026 15:40 | 70 | 5.2760 |
| 03/20/2026 15:40 | 5657 | 5.27476 |
| 03/20/2026 15:40 | 1886 | 5.2730 |
| 03/20/2026 15:40 | 593 | 5.2740 |
| 03/20/2026 15:40 | 398 | 5.2720 |
| 03/20/2026 15:40 | 856 | 5.2720 |
| 03/20/2026 15:40 | 843 | 5.2720 |
| 03/20/2026 15:40 | 477 | 5.2720 |
| 03/20/2026 15:40 | 2570 | 5.2720 |
| 03/20/2026 15:40 | 824 | 5.2700 |
| 03/20/2026 15:40 | 1148 | 5.2660 |
| 03/20/2026 15:40 | 1852 | 5.2660 |
| 03/20/2026 15:40 | 18 | 5.2698 |
| 03/20/2026 15:40 | 50 | 5.2700 |
| 03/20/2026 15:39 | 0 | 5.2720 |
| 03/20/2026 15:39 | 433 | 5.2700 |
| 03/20/2026 15:39 | 675 | 5.2700 |
| 03/20/2026 15:39 | 2582 | 5.2700 |
| 03/20/2026 15:39 | 2625 | 5.2700 |
| 03/20/2026 15:39 | 690 | 5.2720 |
| 03/20/2026 15:39 | 123 | 5.2720 |
| 03/20/2026 15:39 | 1 | 5.2740 |
| 03/20/2026 15:39 | 325 | 5.2740 |
| 03/20/2026 15:39 | 100 | 5.2760 |
| 03/20/2026 15:39 | 1852 | 5.2760 |
| 03/20/2026 15:39 | 443 | 5.2760 |
| 03/20/2026 15:39 | 2495 | 5.2760 |
| 03/20/2026 15:39 | 626 | 5.2740 |
| 03/20/2026 15:39 | 473 | 5.2720 |
| 03/20/2026 15:39 | 719 | 5.2720 |
| 03/20/2026 15:39 | 428 | 5.2720 |
| 03/20/2026 15:39 | 734 | 5.2720 |
| 03/20/2026 15:39 | 951 | 5.2720 |
| 03/20/2026 15:39 | 85 | 5.2700 |
| 03/20/2026 15:39 | 100 | 5.2700 |
| 03/20/2026 15:38 | 42 | 5.2700 |
| 03/20/2026 15:38 | 336 | 5.2700 |
| 03/20/2026 15:38 | 265 | 5.2700 |
| 03/20/2026 15:38 | 911 | 5.2700 |
| 03/20/2026 15:38 | 309 | 5.2700 |
| 03/20/2026 15:38 | 185 | 5.2700 |
| 03/20/2026 15:38 | 631 | 5.2700 |
| 03/20/2026 15:38 | 20 | 5.2698 |
| 03/20/2026 15:38 | 1779 | 5.2669 |
| 03/20/2026 15:38 | 10 | 5.2700 |
| 03/20/2026 15:38 | 50 | 5.2660 |
| 03/20/2026 15:38 | 594 | 5.2680 |
| 03/20/2026 15:38 | 7 | 5.2640 |
| 03/20/2026 15:38 | 0 | 5.2660 |
| 03/20/2026 15:38 | 0 | 5.2680 |
| 03/20/2026 15:38 | 30 | 5.2680 |
| 03/20/2026 15:38 | 258 | 5.2680 |
| 03/20/2026 15:38 | 123 | 5.2680 |
| 03/20/2026 15:38 | 317 | 5.2680 |
| 03/20/2026 15:38 | 1 | 5.2680 |
| 03/20/2026 15:38 | 3 | 5.2700 |
| 03/20/2026 15:38 | 2495 | 5.2680 |
| 03/20/2026 15:38 | 654 | 5.2680 |
| 03/20/2026 15:38 | 700 | 5.2698 |
| 03/20/2026 15:38 | 0 | 5.2700 |
| 03/20/2026 15:38 | 48 | 5.2700 |
| 03/20/2026 15:38 | 272 | 5.2680 |
| 03/20/2026 15:38 | 0 | 5.2720 |
| 03/20/2026 15:38 | 482 | 5.2680 |
| 03/20/2026 15:38 | 31 | 5.2680 |
| 03/20/2026 15:38 | 2495 | 5.2680 |
| 03/20/2026 15:38 | 848 | 5.2700 |
| 03/20/2026 15:38 | 430 | 5.2700 |
| 03/20/2026 15:38 | 706 | 5.2700 |
| 03/20/2026 15:38 | 133 | 5.2700 |
| 03/20/2026 15:38 | 100 | 5.2700 |
| 03/20/2026 15:38 | 5 | 5.2700 |
| 03/20/2026 15:38 | 75 | 5.2700 |
| 03/20/2026 15:38 | 50 | 5.2700 |
| 03/20/2026 15:38 | 0 | 5.2700 |
| 03/20/2026 15:38 | 16 | 5.2700 |
| 03/20/2026 15:38 | 10 | 5.2700 |
| 03/20/2026 15:38 | 68 | 5.2700 |
| 03/20/2026 15:38 | 808 | 5.2720 |
| 03/20/2026 15:38 | 1139 | 5.2720 |
| 03/20/2026 15:38 | 796 | 5.2720 |
| 03/20/2026 15:38 | 1434 | 5.2720 |
| 03/20/2026 15:38 | 220 | 5.2720 |
| 03/20/2026 15:37 | 0 | 5.2720 |
| 03/20/2026 15:37 | 4996 | 5.2700 |
| 03/20/2026 15:37 | 220 | 5.2700 |
| 03/20/2026 15:37 | 1852 | 5.2700 |
| 03/20/2026 15:37 | 1333 | 5.2700 |
| 03/20/2026 15:37 | 934 | 5.2700 |
| 03/20/2026 15:37 | 303 | 5.2700 |
| 03/20/2026 15:37 | 631 | 5.2700 |
| 03/20/2026 15:37 | 1667 | 5.2700 |
| 03/20/2026 15:37 | 4015 | 5.2700 |
| 03/20/2026 15:37 | 1542 | 5.2660 |
| 03/20/2026 15:37 | 2495 | 5.2660 |
| 03/20/2026 15:37 | 1193 | 5.2660 |
| 03/20/2026 15:37 | 1402 | 5.2660 |
| 03/20/2026 15:37 | 2125 | 5.2660 |
| 03/20/2026 15:37 | 2495 | 5.2680 |
| 03/20/2026 15:37 | 1852 | 5.2680 |
| 03/20/2026 15:37 | 654 | 5.2680 |
| 03/20/2026 15:37 | 1383 | 5.2680 |
| 03/20/2026 15:37 | 2125 | 5.2680 |
| 03/20/2026 15:37 | 1693 | 5.2700 |
| 03/20/2026 15:37 | 137 | 5.2700 |
| 03/20/2026 15:37 | 2552 | 5.2700 |
| 03/20/2026 15:37 | 1852 | 5.2700 |
| 03/20/2026 15:37 | 2495 | 5.2700 |
| 03/20/2026 15:37 | 2125 | 5.2700 |
| 03/20/2026 15:37 | 1 | 5.2740 |
| 03/20/2026 15:37 | 1852 | 5.2720 |
| 03/20/2026 15:37 | 647 | 5.2740 |
| 03/20/2026 15:37 | 179 | 5.2740 |
| 03/20/2026 15:37 | 119 | 5.2740 |
| 03/20/2026 15:37 | 192 | 5.2740 |
| 03/20/2026 15:37 | 2495 | 5.2740 |
| 03/20/2026 15:37 | 220 | 5.2740 |
| 03/20/2026 15:37 | 779 | 5.2740 |
| 03/20/2026 15:37 | 2 | 5.2740 |
| 03/20/2026 15:37 | 1432 | 5.2740 |
| 03/20/2026 15:37 | 9 | 5.2780 |
| 03/20/2026 15:37 | 0 | 5.2760 |
| 03/20/2026 15:37 | 1 | 5.2760 |
| 03/20/2026 15:37 | 548 | 5.2760 |
| 03/20/2026 15:37 | 240 | 5.2760 |
| 03/20/2026 15:37 | 1412 | 5.2760 |
| 03/20/2026 15:37 | 440 | 5.2760 |
| 03/20/2026 15:37 | 50000 | 5.27603 |
| 03/20/2026 15:37 | 5 | 5.2780 |
| 03/20/2026 15:37 | 50 | 5.2780 |
| 03/20/2026 15:37 | 2317 | 5.2780 |
| 03/20/2026 15:37 | 178 | 5.2780 |
| 03/20/2026 15:37 | 717 | 5.2780 |
| 03/20/2026 15:37 | 1220 | 5.2800 |
| 03/20/2026 15:37 | 220 | 5.2780 |
| 03/20/2026 15:37 | 2495 | 5.2780 |
| 03/20/2026 15:37 | 678 | 5.2800 |
| 03/20/2026 15:37 | 2495 | 5.2800 |
| 03/20/2026 15:37 | 4850 | 5.28074 |
| 03/20/2026 15:37 | 551 | 5.2800 |
| 03/20/2026 15:36 | 200 | 5.2800 |
| 03/20/2026 15:36 | 938 | 5.2820 |
| 03/20/2026 15:36 | 222 | 5.2820 |
| 03/20/2026 15:36 | 597 | 5.2840 |
| 03/20/2026 15:36 | 275 | 5.28554 |
| 03/20/2026 15:36 | 69 | 5.2840 |
| 03/20/2026 15:36 | 164 | 5.2840 |
| 03/20/2026 15:36 | 238 | 5.2840 |
| 03/20/2026 15:36 | 109 | 5.2860 |
| 03/20/2026 15:36 | 10 | 5.2860 |
| 03/20/2026 15:36 | 37 | 5.2860 |
| 03/20/2026 15:36 | 1 | 5.2860 |
| 03/20/2026 15:36 | 4 | 5.2840 |
| 03/20/2026 15:36 | 1852 | 5.2840 |
| 03/20/2026 15:36 | 789 | 5.2820 |
| 03/20/2026 15:36 | 603 | 5.2829 |
| 03/20/2026 15:36 | 3 | 5.2820 |
| 03/20/2026 15:36 | 0 | 5.2820 |
| 03/20/2026 15:36 | 1386 | 5.2800 |
| 03/20/2026 15:35 | 546 | 5.2836 |
| 03/20/2026 15:35 | 47 | 5.2840 |
| 03/20/2026 15:35 | 18 | 5.2840 |
| 03/20/2026 15:35 | 0 | 5.2840 |
| 03/20/2026 15:35 | 3 | 5.2820 |
| 03/20/2026 15:35 | 570 | 5.2820 |
| 03/20/2026 15:35 | 3456 | 5.2840 |
| 03/20/2026 15:35 | 902 | 5.2840 |
| 03/20/2026 15:35 | 70 | 5.2820 |
| 03/20/2026 15:35 | 378 | 5.2820 |
| 03/20/2026 15:35 | 22 | 5.2798 |
| 03/20/2026 15:35 | 1141 | 5.2820 |
| 03/20/2026 15:35 | 3456 | 5.2820 |
| 03/20/2026 15:35 | 2495 | 5.2820 |
| 03/20/2026 15:35 | 0 | 5.2820 |
| 03/20/2026 15:35 | 10 | 5.2820 |
| 03/20/2026 15:35 | 171 | 5.2800 |
| 03/20/2026 15:35 | 1883 | 5.28119 |
| 03/20/2026 15:35 | 98 | 5.2780 |
| 03/20/2026 15:34 | 1 | 5.2820 |
| 03/20/2026 15:34 | 646 | 5.2820 |
| 03/20/2026 15:34 | 698 | 5.2820 |
| 03/20/2026 15:34 | 986 | 5.2800 |
| 03/20/2026 15:34 | 601 | 5.2800 |
| 03/20/2026 15:34 | 209 | 5.2800 |
| 03/20/2026 15:34 | 0 | 5.2800 |
| 03/20/2026 15:34 | 3444 | 5.2760 |
| 03/20/2026 15:34 | 50 | 5.2800 |
| 03/20/2026 15:34 | 301 | 5.2800 |
| 03/20/2026 15:34 | 649 | 5.2800 |
| 03/20/2026 15:34 | 651 | 5.2800 |
| 03/20/2026 15:34 | 2495 | 5.2800 |
| 03/20/2026 15:34 | 220 | 5.2800 |
| 03/20/2026 15:34 | 2381 | 5.2800 |
| 03/20/2026 15:34 | 377 | 5.2800 |
| 03/20/2026 15:34 | 1852 | 5.2800 |
| 03/20/2026 15:34 | 710 | 5.2820 |
| 03/20/2026 15:34 | 1700 | 5.2820 |
| 03/20/2026 15:34 | 840 | 5.2860 |
| 03/20/2026 15:34 | 2495 | 5.2860 |
| 03/20/2026 15:34 | 476 | 5.2840 |
| 03/20/2026 15:34 | 104 | 5.2840 |
| 03/20/2026 15:34 | 89 | 5.2840 |
| 03/20/2026 15:34 | 603 | 5.2840 |
| 03/20/2026 15:34 | 1765 | 5.2840 |
| 03/20/2026 15:34 | 797 | 5.2840 |
| 03/20/2026 15:34 | 987 | 5.2840 |
| 03/20/2026 15:34 | 14 | 5.2800 |
| 03/20/2026 15:33 | 2000 | 5.2831 |
| 03/20/2026 15:33 | 0 | 5.2840 |
| 03/20/2026 15:33 | 0 | 5.2840 |
| 03/20/2026 15:33 | 6 | 5.2840 |
| 03/20/2026 15:33 | 0 | 5.2800 |
| 03/20/2026 15:33 | 0 | 5.2840 |
| 03/20/2026 15:33 | 3 | 5.2800 |
| 03/20/2026 15:33 | 1139 | 5.2820 |
| 03/20/2026 15:33 | 1418 | 5.2820 |
| 03/20/2026 15:33 | 478 | 5.2820 |
| 03/20/2026 15:33 | 1475 | 5.2800 |
| 03/20/2026 15:33 | 200 | 5.2800 |
| 03/20/2026 15:33 | 212 | 5.2800 |
| 03/20/2026 15:33 | 152 | 5.2800 |
| 03/20/2026 15:33 | 8 | 5.2800 |
| 03/20/2026 15:32 | 3473 | 5.2838 |
| 03/20/2026 15:33 | 1915 | 5.2800 |
| 03/20/2026 15:32 | 1500 | 5.2800 |
| 03/20/2026 15:32 | 9 | 5.2818 |
| 03/20/2026 15:32 | 125 | 5.2800 |
| 03/20/2026 15:32 | 436 | 5.2800 |
| 03/20/2026 15:32 | 309 | 5.2800 |
| 03/20/2026 15:32 | 8 | 5.2800 |
| 03/20/2026 15:32 | 416 | 5.2800 |
| 03/20/2026 15:32 | 1623 | 5.2800 |
| 03/20/2026 15:32 | 2039 | 5.2800 |
| 03/20/2026 15:32 | 416 | 5.2800 |
| 03/20/2026 15:32 | 1623 | 5.2800 |
| 03/20/2026 15:32 | 1436 | 5.2800 |
| 03/20/2026 15:32 | 605 | 5.2800 |
| 03/20/2026 15:32 | 515 | 5.2800 |
| 03/20/2026 15:32 | 0 | 5.2800 |
| 03/20/2026 15:32 | 2636 | 5.2820 |
| 03/20/2026 15:32 | 2683 | 5.2820 |
| 03/20/2026 15:32 | 220 | 5.2820 |
| 03/20/2026 15:32 | 2570 | 5.2820 |
| 03/20/2026 15:32 | 119 | 5.2840 |
| 03/20/2026 15:32 | 2176 | 5.2860 |
| 03/20/2026 15:32 | 1917 | 5.2860 |
| 03/20/2026 15:32 | 972 | 5.2860 |
| 03/20/2026 15:32 | 431 | 5.2860 |
| 03/20/2026 15:32 | 41 | 5.2860 |
| 03/20/2026 15:32 | 1 | 5.2840 |
| 03/20/2026 15:32 | 1000 | 5.2840 |
| 03/20/2026 15:32 | 2176 | 5.2840 |
| 03/20/2026 15:32 | 1807 | 5.2840 |
| 03/20/2026 15:32 | 688 | 5.2840 |
| 03/20/2026 15:32 | 95 | 5.2840 |
| 03/20/2026 15:32 | 73 | 5.2860 |
| 03/20/2026 15:32 | 1852 | 5.2860 |
| 03/20/2026 15:32 | 3428 | 5.2880 |
| 03/20/2026 15:32 | 2495 | 5.2880 |
| 03/20/2026 15:32 | 571 | 5.2840 |
| 03/20/2026 15:32 | 0 | 5.2840 |
| 03/20/2026 15:32 | 0 | 5.2820 |
| 03/20/2026 15:32 | 0 | 5.2820 |
| 03/20/2026 15:32 | 0 | 5.2840 |
| 03/20/2026 15:32 | 1108 | 5.2840 |
| 03/20/2026 15:32 | 1413 | 5.2840 |
| 03/20/2026 15:32 | 2570 | 5.2840 |
| 03/20/2026 15:32 | 553 | 5.2840 |
| 03/20/2026 15:32 | 2353 | 5.2840 |
| 03/20/2026 15:32 | 782 | 5.2820 |
| 03/20/2026 15:32 | 1371 | 5.2800 |
| 03/20/2026 15:32 | 327 | 5.2780 |
| 03/20/2026 15:32 | 404 | 5.2780 |
| 03/20/2026 15:32 | 2 | 5.2780 |
| 03/20/2026 15:32 | 2495 | 5.2780 |
| 03/20/2026 15:32 | 702 | 5.2780 |
| 03/20/2026 15:31 | 754 | 5.2760 |
| 03/20/2026 15:31 | 363 | 5.2760 |
| 03/20/2026 15:31 | 847 | 5.2740 |
| 03/20/2026 15:31 | 49 | 5.2740 |
| 03/20/2026 15:31 | 173 | 5.2740 |
| 03/20/2026 15:31 | 529 | 5.2740 |
| 03/20/2026 15:31 | 53 | 5.2740 |
| 03/20/2026 15:31 | 2647 | 5.2740 |