Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:12
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.9070
-0.098
(
-2.45% )
|
3.8500
|
4'330 |
4.1000
|
6'340 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 32 | 3.9040 |
| 11/22/2024 17:29 | 5095 | 3.90459 |
| 11/22/2024 17:29 | 840 | 3.9050 |
| 11/22/2024 17:29 | 702 | 3.9050 |
| 11/22/2024 17:29 | 241 | 3.9040 |
| 11/22/2024 17:29 | 361 | 3.9030 |
| 11/22/2024 17:29 | 238 | 3.9030 |
| 11/22/2024 17:29 | 444 | 3.9030 |
| 11/22/2024 17:29 | 2818 | 3.9030 |
| 11/22/2024 17:29 | 791 | 3.9050 |
| 11/22/2024 17:29 | 3202 | 3.9050 |
| 11/22/2024 17:29 | 2818 | 3.9050 |
| 11/22/2024 17:29 | 1175 | 3.9050 |
| 11/22/2024 17:29 | 164 | 3.9040 |
| 11/22/2024 17:29 | 408 | 3.9040 |
| 11/22/2024 17:29 | 1100 | 3.9040 |
| 11/22/2024 17:29 | 729 | 3.9040 |
| 11/22/2024 17:29 | 430 | 3.9040 |
| 11/22/2024 17:29 | 419 | 3.9040 |
| 11/22/2024 17:29 | 3253 | 3.9040 |
| 11/22/2024 17:29 | 1237 | 3.9040 |
| 11/22/2024 17:29 | 451 | 3.9040 |
| 11/22/2024 17:29 | 391 | 3.9040 |
| 11/22/2024 17:29 | 4844 | 3.9040 |
| 11/22/2024 17:29 | 30 | 3.9040 |
| 11/22/2024 17:29 | 1103 | 3.9030 |
| 11/22/2024 17:29 | 2818 | 3.9030 |
| 11/22/2024 17:29 | 546 | 3.9040 |
| 11/22/2024 17:29 | 1629 | 3.9040 |
| 11/22/2024 17:29 | 1071 | 3.9040 |
| 11/22/2024 17:29 | 398 | 3.9040 |
| 11/22/2024 17:29 | 422 | 3.9040 |
| 11/22/2024 17:29 | 2818 | 3.9040 |
| 11/22/2024 17:29 | 570 | 3.9030 |
| 11/22/2024 17:29 | 83 | 3.9030 |
| 11/22/2024 17:29 | 2069 | 3.9030 |
| 11/22/2024 17:29 | 2247 | 3.9030 |
| 11/22/2024 17:29 | 3253 | 3.9030 |
| 11/22/2024 17:29 | 2069 | 3.9030 |
| 11/22/2024 17:29 | 2247 | 3.9030 |
| 11/22/2024 17:29 | 419 | 3.9030 |
| 11/22/2024 17:29 | 408 | 3.9030 |
| 11/22/2024 17:29 | 1529 | 3.90153 |
| 11/22/2024 17:29 | 2220 | 3.9020 |
| 11/22/2024 17:29 | 258 | 3.9010 |
| 11/22/2024 17:29 | 2172 | 3.9010 |
| 11/22/2024 17:29 | 2818 | 3.9010 |
| 11/22/2024 17:29 | 716 | 3.9020 |
| 11/22/2024 17:29 | 2818 | 3.9020 |
| 11/22/2024 17:29 | 1193 | 3.9020 |
| 11/22/2024 17:29 | 3253 | 3.9020 |
| 11/22/2024 17:29 | 412 | 3.9020 |
| 11/22/2024 17:29 | 10011 | 3.9020 |
| 11/22/2024 17:29 | 610 | 3.9020 |
| 11/22/2024 17:29 | 390 | 3.9020 |
| 11/22/2024 17:29 | 1 | 3.9020 |
| 11/22/2024 17:29 | 68 | 3.9020 |
| 11/22/2024 17:29 | 2548 | 3.90143 |
| 11/22/2024 17:29 | 2039 | 3.9010 |
| 11/22/2024 17:29 | 16 | 3.9010 |
| 11/22/2024 17:29 | 1427 | 3.9010 |
| 11/22/2024 17:29 | 2316 | 3.9010 |
| 11/22/2024 17:29 | 311 | 3.9010 |
| 11/22/2024 17:28 | 20 | 3.9000 |
| 11/22/2024 17:28 | 50 | 3.9000 |
| 11/22/2024 17:28 | 2159 | 3.9010 |
| 11/22/2024 17:28 | 188 | 3.9020 |
| 11/22/2024 17:28 | 879 | 3.9020 |
| 11/22/2024 17:28 | 1282 | 3.9020 |
| 11/22/2024 17:28 | 768 | 3.9020 |
| 11/22/2024 17:28 | 2050 | 3.9020 |
| 11/22/2024 17:28 | 49 | 3.9020 |
| 11/22/2024 17:28 | 1634 | 3.9010 |
| 11/22/2024 17:28 | 223 | 3.9010 |
| 11/22/2024 17:28 | 1093 | 3.9010 |
| 11/22/2024 17:28 | 2700 | 3.9010 |
| 11/22/2024 17:28 | 376 | 3.9010 |
| 11/22/2024 17:28 | 400 | 3.9010 |
| 11/22/2024 17:28 | 2818 | 3.9010 |
| 11/22/2024 17:28 | 1076 | 3.9020 |
| 11/22/2024 17:28 | 409 | 3.9020 |
| 11/22/2024 17:28 | 413 | 3.9020 |
| 11/22/2024 17:28 | 2208 | 3.9020 |
| 11/22/2024 17:28 | 1290 | 3.9030 |
| 11/22/2024 17:28 | 2818 | 3.9020 |
| 11/22/2024 17:28 | 431 | 3.9020 |
| 11/22/2024 17:28 | 419 | 3.9020 |
| 11/22/2024 17:28 | 2818 | 3.9020 |
| 11/22/2024 17:28 | 13 | 3.9030 |
| 11/22/2024 17:28 | 1200 | 3.9030 |
| 11/22/2024 17:28 | 412 | 3.9030 |
| 11/22/2024 17:28 | 457 | 3.9030 |
| 11/22/2024 17:28 | 2818 | 3.9030 |
| 11/22/2024 17:28 | 382 | 3.9040 |
| 11/22/2024 17:28 | 441 | 3.9040 |
| 11/22/2024 17:28 | 2181 | 3.9040 |
| 11/22/2024 17:28 | 419 | 3.9040 |
| 11/22/2024 17:28 | 446 | 3.9040 |
| 11/22/2024 17:28 | 1633 | 3.9040 |
| 11/22/2024 17:28 | 855 | 3.9040 |
| 11/22/2024 17:28 | 2113 | 3.9040 |
| 11/22/2024 17:28 | 1123 | 3.9040 |
| 11/22/2024 17:28 | 410 | 3.9040 |
| 11/22/2024 17:28 | 1200 | 3.9040 |
| 11/22/2024 17:28 | 374 | 3.9040 |
| 11/22/2024 17:28 | 2502 | 3.9040 |
| 11/22/2024 17:28 | 23 | 3.9040 |
| 11/22/2024 17:28 | 1 | 3.9030 |
| 11/22/2024 17:28 | 1312 | 3.9040 |
| 11/22/2024 17:28 | 2613 | 3.9040 |
| 11/22/2024 17:28 | 4054 | 3.9040 |
| 11/22/2024 17:28 | 301 | 3.9040 |
| 11/22/2024 17:28 | 1092 | 3.9040 |
| 11/22/2024 17:28 | 1037 | 3.9040 |
| 11/22/2024 17:28 | 1576 | 3.9040 |
| 11/22/2024 17:28 | 1454 | 3.9040 |
| 11/22/2024 17:28 | 3267 | 3.9040 |
| 11/22/2024 17:28 | 213 | 3.9040 |
| 11/22/2024 17:28 | 398 | 3.9040 |
| 11/22/2024 17:28 | 391 | 3.9040 |
| 11/22/2024 17:28 | 9 | 3.9030 |
| 11/22/2024 17:28 | 1100 | 3.9030 |
| 11/22/2024 17:28 | 1200 | 3.9030 |
| 11/22/2024 17:28 | 1100 | 3.9030 |
| 11/22/2024 17:28 | 100 | 3.9030 |
| 11/22/2024 17:28 | 937 | 3.9030 |
| 11/22/2024 17:28 | 2818 | 3.9030 |
| 11/22/2024 17:28 | 2585 | 3.9030 |
| 11/22/2024 17:28 | 1494 | 3.9030 |
| 11/22/2024 17:28 | 1821 | 3.9030 |
| 11/22/2024 17:28 | 2502 | 3.9030 |
| 11/22/2024 17:28 | 1242 | 3.9030 |
| 11/22/2024 17:28 | 2726 | 3.9030 |
| 11/22/2024 17:28 | 2294 | 3.9030 |
| 11/22/2024 17:28 | 1301 | 3.9030 |
| 11/22/2024 17:28 | 1201 | 3.9030 |
| 11/22/2024 17:28 | 2294 | 3.9030 |
| 11/22/2024 17:28 | 2700 | 3.9030 |
| 11/22/2024 17:28 | 405 | 3.9030 |
| 11/22/2024 17:28 | 378 | 3.9020 |
| 11/22/2024 17:28 | 417 | 3.9020 |
| 11/22/2024 17:28 | 2148 | 3.9020 |
| 11/22/2024 17:28 | 2009 | 3.9020 |
| 11/22/2024 17:28 | 2818 | 3.9020 |
| 11/22/2024 17:28 | 453 | 3.9020 |
| 11/22/2024 17:28 | 1076 | 3.9020 |
| 11/22/2024 17:28 | 1200 | 3.9020 |
| 11/22/2024 17:28 | 2818 | 3.9020 |
| 11/22/2024 17:28 | 397 | 3.9020 |
| 11/22/2024 17:28 | 999 | 3.9020 |
| 11/22/2024 17:28 | 1551 | 3.9020 |
| 11/22/2024 17:28 | 2144 | 3.9010 |
| 11/22/2024 17:28 | 1149 | 3.9020 |
| 11/22/2024 17:28 | 90 | 3.9020 |
| 11/22/2024 17:28 | 309 | 3.9020 |
| 11/22/2024 17:28 | 458 | 3.9020 |
| 11/22/2024 17:28 | 1038 | 3.9020 |
| 11/22/2024 17:28 | 742 | 3.9020 |
| 11/22/2024 17:28 | 412 | 3.9020 |
| 11/22/2024 17:28 | 442 | 3.9020 |
| 11/22/2024 17:28 | 392 | 3.9020 |
| 11/22/2024 17:28 | 423 | 3.9020 |
| 11/22/2024 17:28 | 1875 | 3.9020 |
| 11/22/2024 17:28 | 2740 | 3.9010 |
| 11/22/2024 17:28 | 419 | 3.9020 |
| 11/22/2024 17:28 | 1123 | 3.9020 |
| 11/22/2024 17:28 | 1123 | 3.9020 |
| 11/22/2024 17:28 | 991 | 3.9020 |
| 11/22/2024 17:28 | 436 | 3.9020 |
| 11/22/2024 17:28 | 434 | 3.9020 |
| 11/22/2024 17:28 | 2818 | 3.9020 |
| 11/22/2024 17:28 | 153 | 3.9010 |
| 11/22/2024 17:28 | 2818 | 3.9010 |
| 11/22/2024 17:28 | 380 | 3.9010 |
| 11/22/2024 17:28 | 422 | 3.9010 |
| 11/22/2024 17:28 | 454 | 3.9020 |
| 11/22/2024 17:28 | 883 | 3.9020 |
| 11/22/2024 17:28 | 883 | 3.9020 |
| 11/22/2024 17:28 | 1052 | 3.9020 |
| 11/22/2024 17:28 | 9 | 3.9020 |
| 11/22/2024 17:28 | 2700 | 3.9020 |
| 11/22/2024 17:28 | 453 | 3.9020 |
| 11/22/2024 17:28 | 378 | 3.9020 |
| 11/22/2024 17:28 | 2818 | 3.9030 |
| 11/22/2024 17:28 | 408 | 3.9030 |
| 11/22/2024 17:28 | 441 | 3.9030 |
| 11/22/2024 17:28 | 1544 | 3.9030 |
| 11/22/2024 17:28 | 1811 | 3.9030 |
| 11/22/2024 17:28 | 2818 | 3.9030 |
| 11/22/2024 17:28 | 345 | 3.9020 |
| 11/22/2024 17:28 | 420 | 3.9020 |
| 11/22/2024 17:28 | 2053 | 3.9020 |
| 11/22/2024 17:28 | 1089 | 3.9030 |
| 11/22/2024 17:28 | 10621 | 3.9030 |
| 11/22/2024 17:28 | 2595 | 3.9030 |
| 11/22/2024 17:28 | 105 | 3.9030 |
| 11/22/2024 17:28 | 1200 | 3.9030 |
| 11/22/2024 17:28 | 389 | 3.9030 |
| 11/22/2024 17:28 | 396 | 3.9030 |
| 11/22/2024 17:28 | 820 | 3.9030 |
| 11/22/2024 17:28 | 1090 | 3.9030 |
| 11/22/2024 17:28 | 2818 | 3.9020 |
| 11/22/2024 17:28 | 93 | 3.9020 |
| 11/22/2024 17:28 | 443 | 3.9020 |
| 11/22/2024 17:28 | 2818 | 3.9020 |
| 11/22/2024 17:28 | 382 | 3.9030 |
| 11/22/2024 17:28 | 451 | 3.9030 |
| 11/22/2024 17:28 | 257 | 3.9030 |
| 11/22/2024 17:28 | 2 | 3.9020 |
| 11/22/2024 17:28 | 437 | 3.9020 |
| 11/22/2024 17:28 | 410 | 3.9020 |
| 11/22/2024 17:28 | 2561 | 3.9030 |
| 11/22/2024 17:28 | 10621 | 3.9030 |
| 11/22/2024 17:28 | 1335 | 3.9030 |
| 11/22/2024 17:28 | 2818 | 3.9030 |
| 11/22/2024 17:28 | 1994 | 3.9030 |
| 11/22/2024 17:28 | 420 | 3.9030 |
| 11/22/2024 17:28 | 413 | 3.9030 |
| 11/22/2024 17:28 | 2818 | 3.9020 |
| 11/22/2024 17:28 | 2 | 3.9020 |
| 11/22/2024 17:27 | 458 | 3.9030 |
| 11/22/2024 17:27 | 951 | 3.9040 |
| 11/22/2024 17:27 | 384 | 3.9040 |
| 11/22/2024 17:27 | 406 | 3.9030 |
| 11/22/2024 17:27 | 380 | 3.9030 |
| 11/22/2024 17:27 | 998 | 3.9030 |
| 11/22/2024 17:27 | 833 | 3.9030 |
| 11/22/2024 17:27 | 3480 | 3.9020 |
| 11/22/2024 17:27 | 2818 | 3.9020 |
| 11/22/2024 17:27 | 408 | 3.9020 |
| 11/22/2024 17:27 | 391 | 3.9020 |
| 11/22/2024 17:27 | 408 | 3.9030 |
| 11/22/2024 17:27 | 405 | 3.9030 |
| 11/22/2024 17:27 | 2818 | 3.9030 |
| 11/22/2024 17:27 | 405 | 3.9040 |
| 11/22/2024 17:27 | 458 | 3.9040 |
| 11/22/2024 17:27 | 1812 | 3.9030 |
| 11/22/2024 17:27 | 3 | 3.9030 |
| 11/22/2024 17:27 | 1385 | 3.9030 |
| 11/22/2024 17:27 | 1428 | 3.9030 |
| 11/22/2024 17:27 | 1100 | 3.9030 |
| 11/22/2024 17:27 | 2818 | 3.9030 |
| 11/22/2024 17:27 | 419 | 3.9030 |
| 11/22/2024 17:27 | 429 | 3.9030 |
| 11/22/2024 17:27 | 1148 | 3.9040 |
| 11/22/2024 17:27 | 1255 | 3.9040 |
| 11/22/2024 17:27 | 1125 | 3.9040 |
| 11/22/2024 17:27 | 58 | 3.9040 |
| 11/22/2024 17:27 | 1272 | 3.9040 |
| 11/22/2024 17:27 | 396 | 3.9040 |
| 11/22/2024 17:27 | 434 | 3.9040 |
| 11/22/2024 17:27 | 2818 | 3.9040 |
| 11/22/2024 17:27 | 444 | 3.9050 |
| 11/22/2024 17:27 | 414 | 3.9050 |
| 11/22/2024 17:27 | 1012 | 3.9060 |
| 11/22/2024 17:27 | 1833 | 3.9060 |
| 11/22/2024 17:27 | 1647 | 3.9060 |
| 11/22/2024 17:27 | 2818 | 3.9060 |
| 11/22/2024 17:27 | 756 | 3.9060 |
| 11/22/2024 17:27 | 415 | 3.9060 |
| 11/22/2024 17:27 | 139 | 3.9060 |
| 11/22/2024 17:27 | 202 | 3.9050 |
| 11/22/2024 17:27 | 350 | 3.9050 |
| 11/22/2024 17:27 | 420 | 3.9050 |
| 11/22/2024 17:27 | 453 | 3.9050 |
| 11/22/2024 17:27 | 437 | 3.9050 |
| 11/22/2024 17:27 | 3480 | 3.9050 |
| 11/22/2024 17:27 | 914 | 3.9050 |
| 11/22/2024 17:27 | 1904 | 3.9050 |
| 11/22/2024 17:27 | 3845 | 3.9050 |
| 11/22/2024 17:27 | 282 | 3.9050 |
| 11/22/2024 17:27 | 137 | 3.9050 |
| 11/22/2024 17:27 | 393 | 3.9050 |
| 11/22/2024 17:27 | 399 | 3.9040 |
| 11/22/2024 17:27 | 454 | 3.9040 |
| 11/22/2024 17:27 | 1232 | 3.9040 |
| 11/22/2024 17:27 | 1632 | 3.9050 |
| 11/22/2024 17:27 | 2351 | 3.9050 |
| 11/22/2024 17:27 | 1651 | 3.9050 |
| 11/22/2024 17:27 | 1771 | 3.9050 |
| 11/22/2024 17:27 | 126 | 3.9050 |
| 11/22/2024 17:27 | 455 | 3.9050 |
| 11/22/2024 17:27 | 375 | 3.9050 |
| 11/22/2024 17:27 | 160 | 3.9050 |
| 11/22/2024 17:27 | 432 | 3.9050 |
| 11/22/2024 17:27 | 1458 | 3.9040 |
| 11/22/2024 17:27 | 319 | 3.9060 |
| 11/22/2024 17:27 | 2 | 3.9050 |
| 11/22/2024 17:27 | 772 | 3.9060 |
| 11/22/2024 17:27 | 1872 | 3.9050 |
| 11/22/2024 17:27 | 1104 | 3.9050 |
| 11/22/2024 17:27 | 1432 | 3.9050 |
| 11/22/2024 17:27 | 1 | 3.9050 |
| 11/22/2024 17:27 | 100 | 3.9040 |
| 11/22/2024 17:27 | 2490 | 3.9040 |
| 11/22/2024 17:26 | 532 | 3.9050 |
| 11/22/2024 17:26 | 1700 | 3.9040 |
| 11/22/2024 17:26 | 1342 | 3.9040 |
| 11/22/2024 17:26 | 418 | 3.9040 |
| 11/22/2024 17:26 | 408 | 3.9040 |
| 11/22/2024 17:26 | 386 | 3.9040 |
| 11/22/2024 17:26 | 0 | 3.9060 |
| 11/22/2024 17:26 | 1588 | 3.9050 |
| 11/22/2024 17:26 | 1037 | 3.9050 |
| 11/22/2024 17:26 | 3 | 3.9050 |
| 11/22/2024 17:26 | 1199 | 3.9050 |
| 11/22/2024 17:26 | 103 | 3.9050 |
| 11/22/2024 17:26 | 405 | 3.9060 |
| 11/22/2024 17:26 | 451 | 3.9060 |
| 11/22/2024 17:26 | 2818 | 3.9060 |
| 11/22/2024 17:26 | 987 | 3.9060 |
| 11/22/2024 17:26 | 32 | 3.9070 |
| 11/22/2024 17:26 | 2818 | 3.9060 |
| 11/22/2024 17:26 | 391 | 3.9060 |
| 11/22/2024 17:26 | 374 | 3.9060 |
| 11/22/2024 17:26 | 680 | 3.9060 |
| 11/22/2024 17:26 | 389 | 3.9060 |
| 11/22/2024 17:26 | 434 | 3.9060 |
| 11/22/2024 17:26 | 2818 | 3.9060 |
| 11/22/2024 17:26 | 1142 | 3.9070 |
| 11/22/2024 17:26 | 779 | 3.9070 |
| 11/22/2024 17:26 | 49 | 3.9070 |
| 11/22/2024 17:26 | 1769 | 3.9070 |
| 11/22/2024 17:26 | 3300 | 3.9060 |
| 11/22/2024 17:26 | 382 | 3.9060 |
| 11/22/2024 17:26 | 457 | 3.9060 |
| 11/22/2024 17:26 | 2818 | 3.9060 |
| 11/22/2024 17:26 | 400 | 3.9080 |
| 11/22/2024 17:26 | 428 | 3.9080 |
| 11/22/2024 17:26 | 437 | 3.9070 |
| 11/22/2024 17:26 | 410 | 3.9070 |
| 11/22/2024 17:26 | 49 | 3.9070 |
| 11/22/2024 17:26 | 1607 | 3.9060 |
| 11/22/2024 17:26 | 409 | 3.9060 |
| 11/22/2024 17:26 | 397 | 3.9060 |
| 11/22/2024 17:26 | 2818 | 3.9060 |
| 11/22/2024 17:26 | 3300 | 3.9060 |
| 11/22/2024 17:26 | 3300 | 3.9070 |
| 11/22/2024 17:26 | 391 | 3.9070 |
| 11/22/2024 17:26 | 379 | 3.9070 |
| 11/22/2024 17:26 | 2509 | 3.9070 |
| 11/22/2024 17:26 | 309 | 3.9070 |
| 11/22/2024 17:26 | 903 | 3.9070 |
| 11/22/2024 17:26 | 379 | 3.9070 |
| 11/22/2024 17:26 | 2083 | 3.9070 |
| 11/22/2024 17:26 | 1200 | 3.9060 |
| 11/22/2024 17:26 | 3300 | 3.9060 |
| 11/22/2024 17:26 | 1109 | 3.9060 |
| 11/22/2024 17:26 | 422 | 3.9060 |
| 11/22/2024 17:26 | 377 | 3.9060 |
| 11/22/2024 17:26 | 2818 | 3.9060 |
| 11/22/2024 17:26 | 775 | 3.9070 |
| 11/22/2024 17:26 | 3300 | 3.9070 |
| 11/22/2024 17:26 | 2818 | 3.9070 |
| 11/22/2024 17:26 | 388 | 3.9070 |
| 11/22/2024 17:26 | 424 | 3.9070 |
| 11/22/2024 17:26 | 375 | 3.9080 |
| 11/22/2024 17:26 | 429 | 3.9080 |
| 11/22/2024 17:26 | 387 | 3.9090 |
| 11/22/2024 17:26 | 445 | 3.9090 |
| 11/22/2024 17:26 | 1200 | 3.9090 |
| 11/22/2024 17:26 | 2818 | 3.9090 |
| 11/22/2024 17:26 | 1400 | 3.9090 |
| 11/22/2024 17:26 | 1672 | 3.9080 |
| 11/22/2024 17:26 | 381 | 3.9080 |
| 11/22/2024 17:26 | 417 | 3.9080 |
| 11/22/2024 17:26 | 414 | 3.9080 |
| 11/22/2024 17:26 | 539 | 3.9090 |
| 11/22/2024 17:26 | 309 | 3.9090 |
| 11/22/2024 17:26 | 1048 | 3.9090 |
| 11/22/2024 17:26 | 2078 | 3.9090 |
| 11/22/2024 17:26 | 651 | 3.9090 |
| 11/22/2024 17:26 | 732 | 3.9080 |
| 11/22/2024 17:26 | 775 | 3.9080 |
| 11/22/2024 17:26 | 1225 | 3.9080 |
| 11/22/2024 17:26 | 1705 | 3.9080 |
| 11/22/2024 17:26 | 1200 | 3.9080 |
| 11/22/2024 17:26 | 2000 | 3.9080 |
| 11/22/2024 17:26 | 218 | 3.9080 |
| 11/22/2024 17:26 | 220 | 3.9080 |
| 11/22/2024 17:26 | 380 | 3.9080 |
| 11/22/2024 17:26 | 2818 | 3.9080 |
| 11/22/2024 17:26 | 816 | 3.9070 |
| 11/22/2024 17:26 | 357 | 3.9070 |
| 11/22/2024 17:26 | 1818 | 3.9070 |
| 11/22/2024 17:26 | 388 | 3.9070 |
| 11/22/2024 17:26 | 394 | 3.9070 |
| 11/22/2024 17:26 | 2169 | 3.9070 |
| 11/22/2024 17:25 | 33 | 3.9060 |
| 11/22/2024 17:25 | 401 | 3.9060 |
| 11/22/2024 17:25 | 1200 | 3.9070 |
| 11/22/2024 17:25 | 378 | 3.9070 |
| 11/22/2024 17:25 | 393 | 3.9070 |
| 11/22/2024 17:25 | 852 | 3.9070 |
| 11/22/2024 17:25 | 1673 | 3.9070 |
| 11/22/2024 17:25 | 2818 | 3.9070 |
| 11/22/2024 17:25 | 1655 | 3.9070 |
| 11/22/2024 17:25 | 513 | 3.9070 |
| 11/22/2024 17:25 | 120 | 3.9070 |
| 11/22/2024 17:25 | 1772 | 3.9070 |
| 11/22/2024 17:25 | 1102 | 3.9080 |
| 11/22/2024 17:25 | 4486 | 3.9080 |
| 11/22/2024 17:25 | 78 | 3.9080 |
| 11/22/2024 17:25 | 4258 | 3.9080 |
| 11/22/2024 17:25 | 1015 | 3.9080 |
| 11/22/2024 17:25 | 446 | 3.9080 |
| 11/22/2024 17:25 | 433 | 3.9080 |
| 11/22/2024 17:25 | 2158 | 3.9080 |
| 11/22/2024 17:25 | 660 | 3.9080 |
| 11/22/2024 17:25 | 1064 | 3.9070 |
| 11/22/2024 17:25 | 1109 | 3.9070 |
| 11/22/2024 17:25 | 5103 | 3.9070 |
| 11/22/2024 17:25 | 263 | 3.9070 |
| 11/22/2024 17:25 | 44 | 3.9070 |
| 11/22/2024 17:25 | 1137 | 3.9070 |
| 11/22/2024 17:25 | 2818 | 3.9070 |
| 11/22/2024 17:25 | 1771 | 3.9070 |
| 11/22/2024 17:25 | 2475 | 3.90621 |
| 11/22/2024 17:25 | 611 | 3.90675 |
| 11/22/2024 17:25 | 670 | 3.9061 |
| 11/22/2024 17:25 | 2424 | 3.9070 |
| 11/22/2024 17:25 | 310 | 3.9080 |
| 11/22/2024 17:25 | 1212 | 3.9080 |
| 11/22/2024 17:25 | 3870 | 3.9090 |
| 11/22/2024 17:25 | 924 | 3.9090 |
| 11/22/2024 17:25 | 12 | 3.9090 |
| 11/22/2024 17:24 | 3240 | 3.9100 |
| 11/22/2024 17:24 | 739 | 3.9100 |
| 11/22/2024 17:24 | 458 | 3.9100 |
| 11/22/2024 17:24 | 386 | 3.9100 |
| 11/22/2024 17:24 | 2178 | 3.9110 |
| 11/22/2024 17:24 | 640 | 3.9110 |
| 11/22/2024 17:24 | 673 | 3.9110 |
| 11/22/2024 17:24 | 412 | 3.9110 |
| 11/22/2024 17:24 | 453 | 3.9110 |
| 11/22/2024 17:24 | 248 | 3.9130 |
| 11/22/2024 17:24 | 414 | 3.9130 |
| 11/22/2024 17:24 | 842 | 3.9120 |
| 11/22/2024 17:24 | 80 | 3.9120 |
| 11/22/2024 17:24 | 770 | 3.9120 |
| 11/22/2024 17:23 | 435 | 3.9130 |
| 11/22/2024 17:23 | 429 | 3.9130 |
| 11/22/2024 17:23 | 2818 | 3.9130 |
| 11/22/2024 17:23 | 1967 | 3.9130 |
| 11/22/2024 17:23 | 1 | 3.9140 |
| 11/22/2024 17:23 | 4752 | 3.9140 |
| 11/22/2024 17:23 | 438 | 3.9140 |
| 11/22/2024 17:23 | 2818 | 3.9140 |
| 11/22/2024 17:23 | 375 | 3.9140 |
| 11/22/2024 17:23 | 4018 | 3.9130 |
| 11/22/2024 17:23 | 3206 | 3.9130 |
| 11/22/2024 17:23 | 429 | 3.9130 |
| 11/22/2024 17:23 | 383 | 3.9130 |
| 11/22/2024 17:23 | 2818 | 3.9140 |
| 11/22/2024 17:23 | 414 | 3.9140 |
| 11/22/2024 17:23 | 408 | 3.9140 |
| 11/22/2024 17:23 | 3600 | 3.9140 |
| 11/22/2024 17:23 | 2818 | 3.9140 |
| 11/22/2024 17:23 | 644 | 3.9140 |
| 11/22/2024 17:23 | 456 | 3.9140 |
| 11/22/2024 17:23 | 420 | 3.9140 |
| 11/22/2024 17:23 | 12 | 3.9160 |
| 11/22/2024 17:23 | 399 | 3.9160 |
| 11/22/2024 17:23 | 1277 | 3.9160 |
| 11/22/2024 17:23 | 1252 | 3.9160 |
| 11/22/2024 17:23 | 1566 | 3.9160 |
| 11/22/2024 17:23 | 211 | 3.9150 |
| 11/22/2024 17:23 | 1796 | 3.9150 |
| 11/22/2024 17:23 | 1254 | 3.9150 |
| 11/22/2024 17:23 | 1118 | 3.9150 |
| 11/22/2024 17:23 | 213 | 3.9140 |
| 11/22/2024 17:23 | 1464 | 3.9140 |
| 11/22/2024 17:23 | 1210 | 3.9140 |
| 11/22/2024 17:23 | 1501 | 3.9140 |
| 11/22/2024 17:23 | 752 | 3.9140 |
| 11/22/2024 17:23 | 1763 | 3.9140 |
| 11/22/2024 17:23 | 986 | 3.9140 |
| 11/22/2024 17:23 | 601 | 3.9140 |
| 11/22/2024 17:23 | 45 | 3.9140 |
| 11/22/2024 17:22 | 29 | 3.91252 |
| 11/22/2024 17:22 | 98 | 3.91338 |
| 11/22/2024 17:22 | 7 | 3.9140 |
| 11/22/2024 17:22 | 452 | 3.9130 |
| 11/22/2024 17:22 | 431 | 3.9130 |
| 11/22/2024 17:22 | 1228 | 3.9130 |
| 11/22/2024 17:22 | 461 | 3.9130 |
| 11/22/2024 17:22 | 290 | 3.9120 |
| 11/22/2024 17:22 | 1822 | 3.9120 |
| 11/22/2024 17:22 | 2112 | 3.9120 |
| 11/22/2024 17:22 | 1252 | 3.9120 |
| 11/22/2024 17:22 | 2000 | 3.9120 |
| 11/22/2024 17:22 | 223 | 3.9120 |
| 11/22/2024 17:22 | 26 | 3.9120 |
| 11/22/2024 17:22 | 249 | 3.9120 |
| 11/22/2024 17:22 | 442 | 3.9120 |
| 11/22/2024 17:22 | 1283 | 3.9120 |
| 11/22/2024 17:22 | 1525 | 3.9111 |
| 11/22/2024 17:22 | 574 | 3.9120 |
| 11/22/2024 17:21 | 408 | 3.9100 |
| 11/22/2024 17:21 | 3650 | 3.9100 |
| 11/22/2024 17:21 | 2173 | 3.9100 |
| 11/22/2024 17:21 | 415 | 3.9100 |
| 11/22/2024 17:21 | 2818 | 3.9100 |
| 11/22/2024 17:21 | 494 | 3.9110 |
| 11/22/2024 17:21 | 718 | 3.9110 |
| 11/22/2024 17:21 | 482 | 3.9110 |
| 11/22/2024 17:21 | 433 | 3.9110 |
| 11/22/2024 17:21 | 451 | 3.9110 |
| 11/22/2024 17:21 | 397 | 3.9110 |
| 11/22/2024 17:21 | 1873 | 3.9110 |
| 11/22/2024 17:21 | 413 | 3.9100 |
| 11/22/2024 17:21 | 445 | 3.9100 |
| 11/22/2024 17:21 | 1864 | 3.9100 |
| 11/22/2024 17:21 | 3650 | 3.9090 |
| 11/22/2024 17:21 | 421 | 3.9090 |
| 11/22/2024 17:21 | 444 | 3.9090 |
| 11/22/2024 17:21 | 2818 | 3.9090 |
| 11/22/2024 17:21 | 5 | 3.9090 |
| 11/22/2024 17:21 | 2818 | 3.9100 |
| 11/22/2024 17:21 | 3650 | 3.9100 |
| 11/22/2024 17:21 | 5260 | 3.9100 |
| 11/22/2024 17:21 | 412 | 3.9100 |
| 11/22/2024 17:21 | 413 | 3.9100 |
| 11/22/2024 17:21 | 2818 | 3.9100 |
| 11/22/2024 17:21 | 1109 | 3.9110 |
| 11/22/2024 17:21 | 423 | 3.9110 |
| 11/22/2024 17:21 | 447 | 3.9110 |
| 11/22/2024 17:21 | 2315 | 3.9120 |
| 11/22/2024 17:21 | 413 | 3.9120 |
| 11/22/2024 17:21 | 381 | 3.9120 |
| 11/22/2024 17:21 | 2818 | 3.9130 |
| 11/22/2024 17:21 | 219 | 3.9120 |
| 11/22/2024 17:21 | 2927 | 3.9120 |
| 11/22/2024 17:21 | 389 | 3.9110 |
| 11/22/2024 17:21 | 1784 | 3.9110 |
| 11/22/2024 17:21 | 642 | 3.9110 |
| 11/22/2024 17:21 | 1200 | 3.9110 |
| 11/22/2024 17:21 | 2000 | 3.9110 |
| 11/22/2024 17:21 | 136 | 3.9110 |
| 11/22/2024 17:21 | 1360 | 3.9110 |
| 11/22/2024 17:21 | 402 | 3.9110 |
| 11/22/2024 17:21 | 390 | 3.9110 |
| 11/22/2024 17:21 | 195 | 3.9110 |
| 11/22/2024 17:21 | 2623 | 3.9110 |
| 11/22/2024 17:21 | 0 | 3.9090 |
| 11/22/2024 17:21 | 5089 | 3.90929 |
| 11/22/2024 17:21 | 1200 | 3.9100 |
| 11/22/2024 17:21 | 2818 | 3.9100 |
| 11/22/2024 17:21 | 437 | 3.9100 |
| 11/22/2024 17:21 | 408 | 3.9100 |
| 11/22/2024 17:21 | 1501 | 3.9100 |
| 11/22/2024 17:21 | 3193 | 3.9100 |
| 11/22/2024 17:21 | 438 | 3.9090 |
| 11/22/2024 17:21 | 2818 | 3.9090 |
| 11/22/2024 17:21 | 440 | 3.9090 |
| 11/22/2024 17:20 | 1369 | 3.9090 |
| 11/22/2024 17:20 | 834 | 3.9090 |
| 11/22/2024 17:20 | 421 | 3.9090 |
| 11/22/2024 17:20 | 434 | 3.9090 |
| 11/22/2024 17:20 | 481 | 3.9100 |
| 11/22/2024 17:20 | 404 | 3.9100 |
| 11/22/2024 17:20 | 375 | 3.9100 |
| 11/22/2024 17:20 | 2425 | 3.9100 |
| 11/22/2024 17:20 | 7 | 3.9100 |
| 11/22/2024 17:20 | 2818 | 3.9100 |
| 11/22/2024 17:20 | 644 | 3.9100 |
| 11/22/2024 17:20 | 1212 | 3.9100 |
| 11/22/2024 17:20 | 1832 | 3.9100 |
| 11/22/2024 17:20 | 423 | 3.9100 |
| 11/22/2024 17:20 | 253 | 3.9100 |
| 11/22/2024 17:20 | 173 | 3.9100 |
| 11/22/2024 17:20 | 947 | 3.9100 |
| 11/22/2024 17:20 | 2 | 3.9100 |
| 11/22/2024 17:20 | 605 | 3.9090 |
| 11/22/2024 17:20 | 605 | 3.9090 |
| 11/22/2024 17:20 | 253 | 3.9100 |
| 11/22/2024 17:20 | 862 | 3.9100 |
| 11/22/2024 17:20 | 1138 | 3.9100 |
| 11/22/2024 17:20 | 2000 | 3.9100 |
| 11/22/2024 17:20 | 1200 | 3.9100 |
| 11/22/2024 17:20 | 389 | 3.9100 |
| 11/22/2024 17:20 | 392 | 3.9100 |
| 11/22/2024 17:20 | 2000 | 3.9100 |
| 11/22/2024 17:20 | 746 | 3.9100 |
| 11/22/2024 17:20 | 1044 | 3.9100 |
| 11/22/2024 17:20 | 395 | 3.9100 |
| 11/22/2024 17:20 | 403 | 3.9100 |
| 11/22/2024 17:20 | 437 | 3.9100 |
| 11/22/2024 17:20 | 1302 | 3.9100 |
| 11/22/2024 17:19 | 547 | 3.9100 |
| 11/22/2024 17:19 | 1200 | 3.9100 |
| 11/22/2024 17:19 | 1260 | 3.9100 |
| 11/22/2024 17:19 | 389 | 3.9110 |
| 11/22/2024 17:19 | 2068 | 3.9110 |
| 11/22/2024 17:19 | 2000 | 3.9110 |
| 11/22/2024 17:19 | 4810 | 3.9110 |
| 11/22/2024 17:19 | 2103 | 3.9120 |
| 11/22/2024 17:19 | 1077 | 3.9120 |
| 11/22/2024 17:19 | 872 | 3.9120 |
| 11/22/2024 17:19 | 339 | 3.9120 |
| 11/22/2024 17:19 | 2336 | 3.9120 |
| 11/22/2024 17:19 | 429 | 3.9120 |
| 11/22/2024 17:19 | 411 | 3.9120 |
| 11/22/2024 17:19 | 2818 | 3.9120 |
| 11/22/2024 17:19 | 1014 | 3.9120 |
| 11/22/2024 17:19 | 556 | 3.9120 |
| 11/22/2024 17:19 | 197 | 3.9130 |
| 11/22/2024 17:19 | 5074 | 3.9130 |
| 11/22/2024 17:19 | 606 | 3.9130 |
| 11/22/2024 17:19 | 420 | 3.9130 |
| 11/22/2024 17:19 | 398 | 3.9130 |
| 11/22/2024 17:19 | 394 | 3.9130 |
| 11/22/2024 17:19 | 737 | 3.9140 |
| 11/22/2024 17:18 | 153 | 3.9150 |
| 11/22/2024 17:18 | 4668 | 3.9140 |
| 11/22/2024 17:18 | 1887 | 3.9140 |
| 11/22/2024 17:18 | 931 | 3.9140 |
| 11/22/2024 17:18 | 2818 | 3.9150 |
| 11/22/2024 17:18 | 1300 | 3.9150 |
| 11/22/2024 17:18 | 415 | 3.9150 |
| 11/22/2024 17:18 | 421 | 3.9150 |
| 11/22/2024 17:18 | 2818 | 3.9150 |
| 11/22/2024 17:18 | 1600 | 3.9160 |
| 11/22/2024 17:18 | 456 | 3.9160 |
| 11/22/2024 17:18 | 426 | 3.9160 |
| 11/22/2024 17:18 | 117 | 3.9160 |
| 11/22/2024 17:18 | 1960 | 3.9160 |
| 11/22/2024 17:18 | 2818 | 3.9160 |
| 11/22/2024 17:18 | 513 | 3.9150 |
| 11/22/2024 17:18 | 1300 | 3.9150 |
| 11/22/2024 17:18 | 1099 | 3.9150 |
| 11/22/2024 17:18 | 415 | 3.9150 |
| 11/22/2024 17:18 | 2818 | 3.9150 |
| 11/22/2024 17:18 | 440 | 3.9150 |
| 11/22/2024 17:18 | 2818 | 3.9160 |
| 11/22/2024 17:18 | 423 | 3.9160 |
| 11/22/2024 17:18 | 380 | 3.9160 |
| 11/22/2024 17:18 | 1120 | 3.9160 |
| 11/22/2024 17:18 | 442 | 3.9160 |
| 11/22/2024 17:18 | 434 | 3.9160 |
| 11/22/2024 17:18 | 2818 | 3.9160 |
| 11/22/2024 17:18 | 650 | 3.9160 |
| 11/22/2024 17:18 | 424 | 3.9180 |
| 11/22/2024 17:18 | 397 | 3.9170 |
| 11/22/2024 17:18 | 388 | 3.9170 |
| 11/22/2024 17:18 | 2758 | 3.9170 |
| 11/22/2024 17:18 | 60 | 3.9170 |
| 11/22/2024 17:18 | 1 | 3.9150 |
| 11/22/2024 17:18 | 9272 | 3.91649 |
| 11/22/2024 17:18 | 49 | 3.9160 |
| 11/22/2024 17:17 | 410 | 3.9160 |
| 11/22/2024 17:17 | 396 | 3.9160 |
| 11/22/2024 17:17 | 1138 | 3.9170 |
| 11/22/2024 17:17 | 423 | 3.9170 |
| 11/22/2024 17:17 | 1941 | 3.9160 |
| 11/22/2024 17:17 | 528 | 3.9160 |
| 11/22/2024 17:17 | 1501 | 3.91655 |
| 11/22/2024 17:17 | 435 | 3.9170 |
| 11/22/2024 17:17 | 1269 | 3.9171 |
| 11/22/2024 17:16 | 7 | 3.9180 |
| 11/22/2024 17:16 | 1800 | 3.9180 |
| 11/22/2024 17:16 | 2168 | 3.9180 |
| 11/22/2024 17:16 | 1500 | 3.9180 |
| 11/22/2024 17:16 | 1 | 3.9160 |
| 11/22/2024 17:16 | 692 | 3.9170 |
| 11/22/2024 17:16 | 2079 | 3.9170 |
| 11/22/2024 17:16 | 1138 | 3.9170 |
| 11/22/2024 17:16 | 654 | 3.9180 |
| 11/22/2024 17:16 | 775 | 3.9180 |
| 11/22/2024 17:16 | 599 | 3.9180 |
| 11/22/2024 17:16 | 754 | 3.9180 |
| 11/22/2024 17:16 | 1588 | 3.9180 |
| 11/22/2024 17:16 | 1280 | 3.9180 |
| 11/22/2024 17:16 | 2530 | 3.9180 |
| 11/22/2024 17:16 | 913 | 3.9180 |
| 11/22/2024 17:16 | 2530 | 3.9180 |
| 11/22/2024 17:16 | 733 | 3.9180 |
| 11/22/2024 17:16 | 547 | 3.9180 |
| 11/22/2024 17:16 | 1800 | 3.9180 |
| 11/22/2024 17:16 | 381 | 3.9180 |
| 11/22/2024 17:16 | 2818 | 3.9180 |
| 11/22/2024 17:16 | 283 | 3.9180 |
| 11/22/2024 17:16 | 1700 | 3.9170 |
| 11/22/2024 17:16 | 9 | 3.9170 |
| 11/22/2024 17:16 | 2809 | 3.9170 |
| 11/22/2024 17:16 | 377 | 3.9170 |
| 11/22/2024 17:16 | 449 | 3.9170 |
| 11/22/2024 17:16 | 1200 | 3.9170 |
| 11/22/2024 17:16 | 2 | 3.9170 |
| 11/22/2024 17:16 | 1 | 3.9180 |
| 11/22/2024 17:16 | 1400 | 3.9160 |
| 11/22/2024 17:16 | 1891 | 3.9170 |
| 11/22/2024 17:16 | 1487 | 3.9170 |
| 11/22/2024 17:16 | 429 | 3.9170 |
| 11/22/2024 17:16 | 377 | 3.9170 |
| 11/22/2024 17:16 | 2818 | 3.9170 |
| 11/22/2024 17:16 | 5080 | 3.9160 |
| 11/22/2024 17:16 | 696 | 3.9160 |
| 11/22/2024 17:16 | 1200 | 3.9170 |
| 11/22/2024 17:16 | 2088 | 3.9170 |
| 11/22/2024 17:16 | 2424 | 3.9170 |
| 11/22/2024 17:16 | 1818 | 3.9170 |
| 11/22/2024 17:16 | 154 | 3.9180 |
| 11/22/2024 17:15 | 100 | 3.9190 |
| 11/22/2024 17:15 | 199 | 3.9180 |
| 11/22/2024 17:15 | 2105 | 3.9180 |
| 11/22/2024 17:15 | 3 | 3.9200 |
| 11/22/2024 17:15 | 9 | 3.9190 |
| 11/22/2024 17:15 | 2000 | 3.9190 |
| 11/22/2024 17:15 | 106 | 3.9190 |
| 11/22/2024 17:15 | 404 | 3.9190 |
| 11/22/2024 17:15 | 1119 | 3.9190 |
| 11/22/2024 17:15 | 122 | 3.9190 |
| 11/22/2024 17:15 | 404 | 3.9190 |
| 11/22/2024 17:15 | 1144 | 3.9190 |
| 11/22/2024 17:15 | 782 | 3.9190 |
| 11/22/2024 17:15 | 25 | 3.9200 |
| 11/22/2024 17:14 | 1409 | 3.9190 |
| 11/22/2024 17:14 | 1409 | 3.9190 |
| 11/22/2024 17:14 | 2 | 3.9200 |
| 11/22/2024 17:14 | 1939 | 3.9190 |
| 11/22/2024 17:14 | 3592 | 3.9190 |
| 11/22/2024 17:14 | 414 | 3.9190 |
| 11/22/2024 17:14 | 420 | 3.9190 |
| 11/22/2024 17:14 | 1144 | 3.9200 |
| 11/22/2024 17:14 | 883 | 3.9200 |
| 11/22/2024 17:14 | 426 | 3.9200 |
| 11/22/2024 17:14 | 457 | 3.9200 |
| 11/22/2024 17:14 | 20 | 3.9230 |
| 11/22/2024 17:14 | 711 | 3.9200 |
| 11/22/2024 17:14 | 387 | 3.9200 |
| 11/22/2024 17:14 | 423 | 3.9200 |
| 11/22/2024 17:14 | 2078 | 3.9210 |
| 11/22/2024 17:14 | 3200 | 3.9210 |
| 11/22/2024 17:14 | 383 | 3.9210 |
| 11/22/2024 17:14 | 398 | 3.9210 |
| 11/22/2024 17:14 | 1107 | 3.9220 |
| 11/22/2024 17:14 | 830 | 3.9220 |
| 11/22/2024 17:14 | 108 | 3.9220 |
| 11/22/2024 17:14 | 23 | 3.9220 |
| 11/22/2024 17:14 | 2011 | 3.9220 |
| 11/22/2024 17:14 | 0 | 3.9240 |
| 11/22/2024 17:14 | 2045 | 3.9230 |
| 11/22/2024 17:14 | 7345 | 3.9230 |
| 11/22/2024 17:14 | 3276 | 3.9230 |
| 11/22/2024 17:14 | 4594 | 3.9230 |
| 11/22/2024 17:14 | 2251 | 3.9230 |
| 11/22/2024 17:14 | 3000 | 3.92228 |
| 11/22/2024 17:14 | 12426 | 3.92256 |
| 11/22/2024 17:14 | 1 | 3.9230 |
| 11/22/2024 17:13 | 1980 | 3.9220 |
| 11/22/2024 17:13 | 383 | 3.9220 |
| 11/22/2024 17:13 | 450 | 3.9220 |
| 11/22/2024 17:13 | 1200 | 3.9220 |
| 11/22/2024 17:13 | 2298 | 3.9220 |
| 11/22/2024 17:13 | 392 | 3.9230 |
| 11/22/2024 17:13 | 381 | 3.9230 |
| 11/22/2024 17:13 | 1118 | 3.9230 |
| 11/22/2024 17:13 | 1348 | 3.9230 |
| 11/22/2024 17:13 | 1404 | 3.9230 |
| 11/22/2024 17:13 | 1835 | 3.9230 |
| 11/22/2024 17:13 | 1798 | 3.9230 |
| 11/22/2024 17:12 | 838 | 3.9240 |
| 11/22/2024 17:12 | 838 | 3.9240 |
| 11/22/2024 17:12 | 2251 | 3.9250 |
| 11/22/2024 17:12 | 1674 | 3.9240 |
| 11/22/2024 17:12 | 546 | 3.9250 |
| 11/22/2024 17:12 | 1112 | 3.9250 |
| 11/22/2024 17:12 | 2251 | 3.9250 |
| 11/22/2024 17:12 | 1858 | 3.9250 |
| 11/22/2024 17:12 | 10621 | 3.9250 |
| 11/22/2024 17:12 | 170 | 3.9250 |
| 11/22/2024 17:12 | 1143 | 3.9250 |
| 11/22/2024 17:12 | 454 | 3.9250 |
| 11/22/2024 17:12 | 410 | 3.9250 |
| 11/22/2024 17:12 | 1823 | 3.9250 |
| 11/22/2024 17:12 | 647 | 3.9240 |
| 11/22/2024 17:12 | 1200 | 3.9240 |
| 11/22/2024 17:12 | 1545 | 3.9240 |
| 11/22/2024 17:12 | 402 | 3.9240 |
| 11/22/2024 17:12 | 423 | 3.9240 |
| 11/22/2024 17:12 | 2251 | 3.9240 |
| 11/22/2024 17:12 | 1076 | 3.9240 |
| 11/22/2024 17:12 | 242 | 3.9250 |
| 11/22/2024 17:12 | 1679 | 3.9250 |
| 11/22/2024 17:12 | 1342 | 3.9250 |
| 11/22/2024 17:12 | 1212 | 3.9250 |
| 11/22/2024 17:12 | 613 | 3.9250 |
| 11/22/2024 17:12 | 1212 | 3.9250 |
| 11/22/2024 17:12 | 1198 | 3.9250 |
| 11/22/2024 17:12 | 1684 | 3.9250 |
| 11/22/2024 17:12 | 1175 | 3.9250 |
| 11/22/2024 17:12 | 41 | 3.9250 |
| 11/22/2024 17:12 | 922 | 3.9250 |
| 11/22/2024 17:12 | 199 | 3.9250 |
| 11/22/2024 17:12 | 6009 | 3.9250 |
| 11/22/2024 17:12 | 457 | 3.9250 |
| 11/22/2024 17:12 | 413 | 3.9250 |
| 11/22/2024 17:11 | 2 | 3.9250 |
| 11/22/2024 17:11 | 1444 | 3.9260 |
| 11/22/2024 17:11 | 1742 | 3.9270 |
| 11/22/2024 17:11 | 1318 | 3.9270 |
| 11/22/2024 17:11 | 60 | 3.9264 |
| 11/22/2024 17:11 | 1200 | 3.9260 |
| 11/22/2024 17:11 | 396 | 3.9260 |
| 11/22/2024 17:11 | 451 | 3.9260 |
| 11/22/2024 17:11 | 2 | 3.9270 |
| 11/22/2024 17:11 | 2251 | 3.9260 |
| 11/22/2024 17:11 | 3394 | 3.9260 |
| 11/22/2024 17:10 | 407 | 3.9240 |
| 11/22/2024 17:10 | 443 | 3.9240 |
| 11/22/2024 17:10 | 1125 | 3.9240 |
| 11/22/2024 17:10 | 5 | 3.92301 |
| 11/22/2024 17:10 | 1000 | 3.9240 |
| 11/22/2024 17:10 | 8100 | 3.9240 |
| 11/22/2024 17:10 | 399 | 3.9240 |
| 11/22/2024 17:10 | 1200 | 3.9240 |
| 11/22/2024 17:10 | 1491 | 3.9240 |
| 11/22/2024 17:10 | 425 | 3.9240 |
| 11/22/2024 17:10 | 1200 | 3.9230 |
| 11/22/2024 17:10 | 10 | 3.9250 |
| 11/22/2024 17:10 | 2 | 3.9250 |
| 11/22/2024 17:09 | 3038 | 3.9240 |
| 11/22/2024 17:09 | 5 | 3.9260 |
| 11/22/2024 17:09 | 116 | 3.9250 |
| 11/22/2024 17:09 | 327 | 3.9250 |
| 11/22/2024 17:09 | 531 | 3.9250 |
| 11/22/2024 17:09 | 681 | 3.9250 |
| 11/22/2024 17:09 | 4 | 3.9230 |
| 11/22/2024 17:09 | 1798 | 3.9240 |
| 11/22/2024 17:09 | 445 | 3.9240 |
| 11/22/2024 17:09 | 458 | 3.9240 |
| 11/22/2024 17:08 | 376 | 3.9240 |
| 11/22/2024 17:08 | 425 | 3.9240 |
| 11/22/2024 17:08 | 5 | 3.9250 |
| 11/22/2024 17:08 | 1200 | 3.9240 |
| 11/22/2024 17:08 | 4100 | 3.9240 |
| 11/22/2024 17:08 | 4000 | 3.9240 |
| 11/22/2024 17:07 | 1371 | 3.9230 |
| 11/22/2024 17:07 | 100 | 3.9230 |
| 11/22/2024 17:07 | 870 | 3.9230 |
| 11/22/2024 17:07 | 631 | 3.9231 |
| 11/22/2024 17:07 | 374 | 3.9230 |
| 11/22/2024 17:07 | 5057 | 3.9230 |
| 11/22/2024 17:07 | 3 | 3.9240 |
| 11/22/2024 17:07 | 148 | 3.9230 |
| 11/22/2024 17:07 | 287 | 3.9230 |
| 11/22/2024 17:07 | 1061 | 3.9230 |
| 11/22/2024 17:07 | 70 | 3.9230 |
| 11/22/2024 17:07 | 1798 | 3.9230 |
| 11/22/2024 17:07 | 432 | 3.9230 |
| 11/22/2024 17:07 | 1435 | 3.9230 |
| 11/22/2024 17:07 | 10 | 3.9240 |
| 11/22/2024 17:07 | 108 | 3.9230 |
| 11/22/2024 17:07 | 164 | 3.9230 |
| 11/22/2024 17:07 | 2046 | 3.9230 |
| 11/22/2024 17:07 | 1883 | 3.9230 |
| 11/22/2024 17:07 | 2553 | 3.9230 |
| 11/22/2024 17:06 | 1684 | 3.9240 |
| 11/22/2024 17:06 | 1200 | 3.9240 |
| 11/22/2024 17:06 | 1212 | 3.9240 |
| 11/22/2024 17:06 | 1684 | 3.9240 |
| 11/22/2024 17:06 | 12 | 3.9240 |
| 11/22/2024 17:06 | 1 | 3.9220 |
| 11/22/2024 17:05 | 1522 | 3.9240 |
| 11/22/2024 17:05 | 356 | 3.9240 |
| 11/22/2024 17:05 | 536 | 3.9230 |
| 11/22/2024 17:05 | 552 | 3.9240 |
| 11/22/2024 17:05 | 21 | 3.9241 |
| 11/22/2024 17:04 | 3 | 3.9250 |
| 11/22/2024 17:04 | 192 | 3.9240 |
| 11/22/2024 17:04 | 4 | 3.9240 |
| 11/22/2024 17:04 | 1950 | 3.92455 |
| 11/22/2024 17:04 | 2 | 3.9240 |
| 11/22/2024 17:04 | 1 | 3.9240 |
| 11/22/2024 17:03 | 2 | 3.9250 |
| 11/22/2024 17:03 | 100 | 3.9250 |
| 11/22/2024 17:03 | 3 | 3.9230 |
| 11/22/2024 17:03 | 2000 | 3.9241 |
| 11/22/2024 17:03 | 577 | 3.9250 |
| 11/22/2024 17:03 | 164 | 3.9250 |
| 11/22/2024 17:02 | 1 | 3.9220 |
| 11/22/2024 17:02 | 537 | 3.9240 |
| 11/22/2024 17:02 | 200 | 3.9240 |
| 11/22/2024 17:02 | 1021 | 3.9240 |
| 11/22/2024 17:02 | 0 | 3.9240 |
| 11/22/2024 17:02 | 513 | 3.9249 |
| 11/22/2024 17:02 | 1623 | 3.9250 |
| 11/22/2024 17:02 | 107 | 3.9250 |
| 11/22/2024 17:02 | 1212 | 3.9250 |
| 11/22/2024 17:02 | 1212 | 3.9250 |
| 11/22/2024 17:02 | 2531 | 3.9250 |
| 11/22/2024 17:02 | 2531 | 3.9250 |
| 11/22/2024 17:02 | 624 | 3.9250 |
| 11/22/2024 17:02 | 496 | 3.9250 |
| 11/22/2024 17:01 | 398 | 3.9230 |
| 11/22/2024 17:01 | 455 | 3.9230 |
| 11/22/2024 17:01 | 502 | 3.9230 |
| 11/22/2024 17:01 | 947 | 3.9230 |
| 11/22/2024 17:01 | 57 | 3.9230 |
| 11/22/2024 17:01 | 11320 | 3.9230 |
| 11/22/2024 17:01 | 476 | 3.9240 |
| 11/22/2024 17:01 | 5540 | 3.9250 |
| 11/22/2024 17:01 | 384 | 3.9270 |
| 11/22/2024 17:01 | 668 | 3.9270 |
| 11/22/2024 17:01 | 575 | 3.9280 |
| 11/22/2024 17:01 | 1062 | 3.9280 |
| 11/22/2024 17:00 | 84 | 3.9270 |
| 11/22/2024 17:00 | 8 | 3.9280 |
| 11/22/2024 17:00 | 539 | 3.9280 |
| 11/22/2024 17:00 | 2 | 3.9280 |
| 11/22/2024 17:00 | 1208 | 3.9280 |
| 11/22/2024 17:00 | 2 | 3.9280 |
| 11/22/2024 17:00 | 549 | 3.9290 |
| 11/22/2024 17:00 | 284 | 3.9290 |
| 11/22/2024 17:00 | 534 | 3.9290 |
| 11/22/2024 17:00 | 162 | 3.9290 |
| 11/22/2024 17:00 | 1200 | 3.9290 |
| 11/22/2024 17:00 | 593 | 3.9290 |
| 11/22/2024 17:00 | 1 | 3.9290 |
| 11/22/2024 17:00 | 1116 | 3.9290 |
| 11/22/2024 17:00 | 682 | 3.9290 |
| 11/22/2024 17:00 | 1116 | 3.9290 |
| 11/22/2024 17:00 | 4256 | 3.9290 |
| 11/22/2024 17:00 | 499 | 3.9290 |
| 11/22/2024 17:00 | 1084 | 3.9300 |
| 11/22/2024 17:00 | 1142 | 3.9300 |
| 11/22/2024 17:00 | 2062 | 3.9300 |
| 11/22/2024 17:00 | 1000 | 3.9300 |
| 11/22/2024 17:00 | 1245 | 3.9300 |
| 11/22/2024 17:00 | 553 | 3.9300 |
| 11/22/2024 17:00 | 574 | 3.9300 |
| 11/22/2024 17:00 | 32 | 3.9300 |
| 11/22/2024 16:59 | 4 | 3.9290 |
| 11/22/2024 16:59 | 493 | 3.9290 |
| 11/22/2024 16:59 | 211 | 3.9290 |
| 11/22/2024 16:59 | 780 | 3.9280 |
| 11/22/2024 16:59 | 362 | 3.9280 |
| 11/22/2024 16:59 | 2000 | 3.9280 |
| 11/22/2024 16:59 | 439 | 3.9280 |
| 11/22/2024 16:59 | 417 | 3.9280 |
| 11/22/2024 16:59 | 1798 | 3.9280 |
| 11/22/2024 16:59 | 1742 | 3.9280 |
| 11/22/2024 16:59 | 2 | 3.9270 |
| 11/22/2024 16:59 | 461 | 3.9270 |
| 11/22/2024 16:59 | 422 | 3.9270 |
| 11/22/2024 16:59 | 392 | 3.9270 |
| 11/22/2024 16:59 | 1726 | 3.9260 |
| 11/22/2024 16:59 | 3256 | 3.9260 |
| 11/22/2024 16:59 | 1078 | 3.9260 |
| 11/22/2024 16:59 | 635 | 3.9260 |
| 11/22/2024 16:59 | 7 | 3.9260 |
| 11/22/2024 16:59 | 3173 | 3.9270 |
| 11/22/2024 16:59 | 732 | 3.9270 |
| 11/22/2024 16:59 | 298 | 3.9270 |
| 11/22/2024 16:59 | 4000 | 3.9270 |
| 11/22/2024 16:59 | 693 | 3.9270 |
| 11/22/2024 16:59 | 1 | 3.9270 |
| 11/22/2024 16:58 | 2 | 3.9290 |
| 11/22/2024 16:58 | 0 | 3.9270 |
| 11/22/2024 16:58 | 3 | 3.9280 |
| 11/22/2024 16:58 | 368 | 3.9270 |
| 11/22/2024 16:58 | 2238 | 3.9270 |
| 11/22/2024 16:58 | 198 | 3.9270 |
| 11/22/2024 16:58 | 2040 | 3.9270 |
| 11/22/2024 16:58 | 1133 | 3.9270 |
| 11/22/2024 16:58 | 1251 | 3.92755 |
| 11/22/2024 16:58 | 464 | 3.9280 |
| 11/22/2024 16:58 | 537 | 3.9280 |
| 11/22/2024 16:57 | 7 | 3.9280 |
| 11/22/2024 16:57 | 682 | 3.9270 |
| 11/22/2024 16:57 | 6 | 3.9280 |
| 11/22/2024 16:57 | 259 | 3.9270 |
| 11/22/2024 16:57 | 156 | 3.9270 |
| 11/22/2024 16:57 | 450 | 3.9270 |
| 11/22/2024 16:57 | 1117 | 3.9260 |
| 11/22/2024 16:57 | 231 | 3.9260 |
| 11/22/2024 16:57 | 606 | 3.9260 |
| 11/22/2024 16:57 | 1212 | 3.9260 |
| 11/22/2024 16:57 | 789 | 3.9260 |
| 11/22/2024 16:57 | 1212 | 3.9260 |
| 11/22/2024 16:57 | 396 | 3.9260 |
| 11/22/2024 16:57 | 2397 | 3.9260 |
| 11/22/2024 16:57 | 866 | 3.9260 |
| 11/22/2024 16:57 | 54 | 3.9260 |
| 11/22/2024 16:56 | 6389 | 3.9250 |
| 11/22/2024 16:56 | 2074 | 3.9260 |
| 11/22/2024 16:56 | 252 | 3.9260 |
| 11/22/2024 16:56 | 354 | 3.9260 |
| 11/22/2024 16:56 | 366 | 3.9260 |
| 11/22/2024 16:56 | 240 | 3.9260 |
| 11/22/2024 16:56 | 241 | 3.9260 |
| 11/22/2024 16:56 | 30 | 3.92576 |
| 11/22/2024 16:55 | 280 | 3.9240 |
| 11/22/2024 16:55 | 280 | 3.9240 |
| 11/22/2024 16:55 | 1212 | 3.9240 |
| 11/22/2024 16:55 | 212 | 3.9230 |
| 11/22/2024 16:55 | 447 | 3.9230 |
| 11/22/2024 16:55 | 1798 | 3.9230 |
| 11/22/2024 16:55 | 471 | 3.9230 |
| 11/22/2024 16:55 | 12 | 3.9250 |
| 11/22/2024 16:55 | 2 | 3.9250 |
| 11/22/2024 16:55 | 3 | 3.9250 |
| 11/22/2024 16:55 | 8 | 3.9250 |
| 11/22/2024 16:55 | 1087 | 3.9250 |
| 11/22/2024 16:55 | 278 | 3.9250 |
| 11/22/2024 16:55 | 278 | 3.9250 |
| 11/22/2024 16:55 | 593 | 3.9250 |
| 11/22/2024 16:55 | 593 | 3.9250 |
| 11/22/2024 16:55 | 184 | 3.9250 |
| 11/22/2024 16:55 | 34 | 3.9250 |
| 11/22/2024 16:55 | 5069 | 3.92471 |
| 11/22/2024 16:55 | 1 | 3.9250 |
| 11/22/2024 16:55 | 100 | 3.9244 |
| 11/22/2024 16:54 | 3257 | 3.9240 |
| 11/22/2024 16:54 | 430 | 3.9240 |
| 11/22/2024 16:54 | 428 | 3.9240 |
| 11/22/2024 16:54 | 1798 | 3.9240 |
| 11/22/2024 16:54 | 430 | 3.9250 |
| 11/22/2024 16:54 | 1 | 3.9250 |
| 11/22/2024 16:54 | 3244 | 3.9250 |
| 11/22/2024 16:54 | 3244 | 3.9250 |
| 11/22/2024 16:53 | 260 | 3.9260 |
| 11/22/2024 16:53 | 1442 | 3.9260 |
| 11/22/2024 16:53 | 42 | 3.9240 |
| 11/22/2024 16:53 | 476 | 3.9240 |
| 11/22/2024 16:53 | 0 | 3.9250 |
| 11/22/2024 16:53 | 1 | 3.9240 |
| 11/22/2024 16:53 | 2000 | 3.92555 |
| 11/22/2024 16:52 | 1266 | 3.9251 |
| 11/22/2024 16:52 | 2 | 3.9260 |
| 11/22/2024 16:52 | 461 | 3.9260 |
| 11/22/2024 16:52 | 1 | 3.9250 |
| 11/22/2024 16:51 | 35 | 3.9260 |
| 11/22/2024 16:51 | 771 | 3.9250 |
| 11/22/2024 16:51 | 606 | 3.9250 |
| 11/22/2024 16:51 | 606 | 3.9250 |
| 11/22/2024 16:51 | 36 | 3.9250 |
| 11/22/2024 16:51 | 2225 | 3.9250 |
| 11/22/2024 16:51 | 1310 | 3.9250 |
| 11/22/2024 16:51 | 36 | 3.9250 |
| 11/22/2024 16:51 | 915 | 3.9250 |
| 11/22/2024 16:51 | 1310 | 3.9250 |
| 11/22/2024 16:51 | 7 | 3.9250 |
| 11/22/2024 16:50 | 3256 | 3.9240 |
| 11/22/2024 16:50 | 394 | 3.9240 |
| 11/22/2024 16:50 | 4622 | 3.9240 |
| 11/22/2024 16:50 | 476 | 3.9250 |
| 11/22/2024 16:50 | 1020 | 3.9250 |
| 11/22/2024 16:50 | 579 | 3.9250 |
| 11/22/2024 16:50 | 15 | 3.9250 |
| 11/22/2024 16:50 | 631 | 3.9250 |
| 11/22/2024 16:50 | 3369 | 3.9250 |
| 11/22/2024 16:50 | 4000 | 3.9250 |
| 11/22/2024 16:50 | 2 | 3.9250 |
| 11/22/2024 16:50 | 3255 | 3.9260 |
| 11/22/2024 16:50 | 1265 | 3.9260 |
| 11/22/2024 16:50 | 1483 | 3.9260 |
| 11/22/2024 16:50 | 450 | 3.9260 |
| 11/22/2024 16:50 | 382 | 3.9260 |
| 11/22/2024 16:50 | 1586 | 3.9270 |
| 11/22/2024 16:50 | 1586 | 3.9270 |
| 11/22/2024 16:50 | 474 | 3.9270 |
| 11/22/2024 16:50 | 4 | 3.9270 |
| 11/22/2024 16:50 | 2 | 3.9270 |
| 11/22/2024 16:50 | 273 | 3.9270 |
| 11/22/2024 16:50 | 5500 | 3.9270 |
| 11/22/2024 16:49 | 1 | 3.9270 |
| 11/22/2024 16:49 | 3 | 3.9270 |
| 11/22/2024 16:49 | 158 | 3.92752 |
| 11/22/2024 16:49 | 431 | 3.9270 |
| 11/22/2024 16:49 | 364 | 3.9270 |
| 11/22/2024 16:49 | 31 | 3.9270 |
| 11/22/2024 16:49 | 1798 | 3.9270 |
| 11/22/2024 16:49 | 1035 | 3.9270 |
| 11/22/2024 16:49 | 777 | 3.9270 |
| 11/22/2024 16:49 | 454 | 3.9270 |
| 11/22/2024 16:49 | 429 | 3.9270 |
| 11/22/2024 16:49 | 1782 | 3.9270 |
| 11/22/2024 16:49 | 1391 | 3.9270 |
| 11/22/2024 16:49 | 4990 | 3.9270 |
| 11/22/2024 16:49 | 5620 | 3.9280 |
| 11/22/2024 16:49 | 1249 | 3.9280 |
| 11/22/2024 16:49 | 2346 | 3.9280 |
| 11/22/2024 16:49 | 1173 | 3.9280 |
| 11/22/2024 16:49 | 1173 | 3.9280 |
| 11/22/2024 16:49 | 283 | 3.9270 |
| 11/22/2024 16:49 | 348 | 3.9270 |
| 11/22/2024 16:49 | 2 | 3.9270 |
| 11/22/2024 16:49 | 10 | 3.9270 |
| 11/22/2024 16:49 | 50 | 3.9270 |
| 11/22/2024 16:48 | 636 | 3.9261 |
| 11/22/2024 16:48 | 1032 | 3.9270 |
| 11/22/2024 16:48 | 1798 | 3.9270 |
| 11/22/2024 16:48 | 526 | 3.9260 |
| 11/22/2024 16:48 | 715 | 3.9260 |
| 11/22/2024 16:48 | 14 | 3.9260 |
| 11/22/2024 16:47 | 27857 | 3.92708 |
| 11/22/2024 16:47 | 658 | 3.9280 |
| 11/22/2024 16:47 | 693 | 3.9280 |
| 11/22/2024 16:47 | 693 | 3.9280 |
| 11/22/2024 16:47 | 929 | 3.9270 |
| 11/22/2024 16:47 | 60 | 3.9260 |
| 11/22/2024 16:47 | 913 | 3.9260 |
| 11/22/2024 16:47 | 624 | 3.9250 |
| 11/22/2024 16:47 | 1596 | 3.9250 |
| 11/22/2024 16:47 | 564 | 3.9250 |
| 11/22/2024 16:47 | 3174 | 3.9250 |
| 11/22/2024 16:46 | 1039 | 3.9250 |
| 11/22/2024 16:46 | 434 | 3.9250 |
| 11/22/2024 16:46 | 525 | 3.9250 |
| 11/22/2024 16:46 | 947 | 3.9250 |
| 11/22/2024 16:46 | 1919 | 3.9250 |
| 11/22/2024 16:45 | 456 | 3.9260 |
| 11/22/2024 16:45 | 5 | 3.9250 |
| 11/22/2024 16:45 | 1770 | 3.9260 |
| 11/22/2024 16:45 | 524 | 3.9260 |
| 11/22/2024 16:45 | 3173 | 3.9260 |
| 11/22/2024 16:45 | 235 | 3.9270 |
| 11/22/2024 16:45 | 10 | 3.9260 |
| 11/22/2024 16:44 | 716 | 3.9260 |
| 11/22/2024 16:44 | 561 | 3.9260 |
| 11/22/2024 16:44 | 1045 | 3.9260 |
| 11/22/2024 16:44 | 1438 | 3.9260 |
| 11/22/2024 16:44 | 412 | 3.9260 |
| 11/22/2024 16:44 | 449 | 3.9260 |
| 11/22/2024 16:44 | 1406 | 3.9270 |
| 11/22/2024 16:44 | 1197 | 3.9260 |
| 11/22/2024 16:44 | 873 | 3.9250 |
| 11/22/2024 16:44 | 91 | 3.9240 |
| 11/22/2024 16:44 | 671 | 3.9240 |
| 11/22/2024 16:44 | 5 | 3.9220 |
| 11/22/2024 16:44 | 5 | 3.9220 |
| 11/22/2024 16:43 | 226 | 3.9220 |
| 11/22/2024 16:43 | 152 | 3.9220 |
| 11/22/2024 16:43 | 407 | 3.9220 |
| 11/22/2024 16:43 | 662 | 3.9220 |
| 11/22/2024 16:43 | 1300 | 3.9220 |
| 11/22/2024 16:42 | 1 | 3.9200 |
| 11/22/2024 16:42 | 237 | 3.9200 |
| 11/22/2024 16:42 | 1212 | 3.9200 |
| 11/22/2024 16:42 | 199 | 3.9210 |
| 11/22/2024 16:41 | 295 | 3.9220 |
| 11/22/2024 16:41 | 184 | 3.9220 |
| 11/22/2024 16:41 | 1741 | 3.9220 |
| 11/22/2024 16:41 | 1811 | 3.9210 |
| 11/22/2024 16:41 | 208 | 3.9220 |
| 11/22/2024 16:41 | 1954 | 3.9220 |
| 11/22/2024 16:41 | 509 | 3.9220 |
| 11/22/2024 16:41 | 1121 | 3.9220 |
| 11/22/2024 16:41 | 784 | 3.9220 |
| 11/22/2024 16:41 | 446 | 3.9220 |
| 11/22/2024 16:41 | 410 | 3.9220 |
| 11/22/2024 16:41 | 1892 | 3.9210 |
| 11/22/2024 16:41 | 403 | 3.9210 |
| 11/22/2024 16:41 | 378 | 3.9210 |
| 11/22/2024 16:41 | 1200 | 3.9210 |
| 11/22/2024 16:41 | 2067 | 3.9210 |
| 11/22/2024 16:41 | 1 | 3.9190 |
| 11/22/2024 16:41 | 421 | 3.9200 |
| 11/22/2024 16:41 | 445 | 3.9200 |
| 11/22/2024 16:41 | 437 | 3.9200 |
| 11/22/2024 16:41 | 1857 | 3.9200 |
| 11/22/2024 16:41 | 1109 | 3.9200 |
| 11/22/2024 16:41 | 841 | 3.9200 |
| 11/22/2024 16:41 | 210 | 3.9200 |
| 11/22/2024 16:41 | 752 | 3.9200 |
| 11/22/2024 16:41 | 988 | 3.9200 |
| 11/22/2024 16:40 | 1 | 3.9200 |
| 11/22/2024 16:40 | 139 | 3.9210 |
| 11/22/2024 16:40 | 1338 | 3.9210 |
| 11/22/2024 16:40 | 559 | 3.9210 |
| 11/22/2024 16:40 | 6273 | 3.9210 |
| 11/22/2024 16:40 | 1 | 3.9210 |
| 11/22/2024 16:40 | 2423 | 3.9210 |
| 11/22/2024 16:40 | 2577 | 3.9210 |
| 11/22/2024 16:40 | 991 | 3.9220 |
| 11/22/2024 16:40 | 671 | 3.9220 |
| 11/22/2024 16:40 | 426 | 3.9220 |
| 11/22/2024 16:40 | 1417 | 3.9220 |
| 11/22/2024 16:40 | 581 | 3.9220 |
| 11/22/2024 16:40 | 1266 | 3.9220 |
| 11/22/2024 16:40 | 660 | 3.9230 |
| 11/22/2024 16:40 | 0 | 3.9230 |
| 11/22/2024 16:40 | 2 | 3.9230 |
| 11/22/2024 16:40 | 1600 | 3.9240 |
| 11/22/2024 16:40 | 714 | 3.9240 |
| 11/22/2024 16:40 | 327 | 3.9240 |
| 11/22/2024 16:40 | 1212 | 3.9240 |
| 11/22/2024 16:39 | 693 | 3.9240 |
| 11/22/2024 16:39 | 53 | 3.9240 |
| 11/22/2024 16:39 | 3 | 3.9230 |
| 11/22/2024 16:39 | 448 | 3.9240 |
| 11/22/2024 16:39 | 952 | 3.9230 |
| 11/22/2024 16:39 | 606 | 3.9230 |
| 11/22/2024 16:39 | 864 | 3.9240 |
| 11/22/2024 16:39 | 1055 | 3.9240 |
| 11/22/2024 16:39 | 2682 | 3.9240 |
| 11/22/2024 16:39 | 4388 | 3.9240 |
| 11/22/2024 16:39 | 213 | 3.9240 |
| 11/22/2024 16:39 | 529 | 3.9250 |
| 11/22/2024 16:39 | 3 | 3.9250 |
| 11/22/2024 16:39 | 1 | 3.9250 |
| 11/22/2024 16:39 | 1 | 3.9240 |
| 11/22/2024 16:38 | 1 | 3.9230 |
| 11/22/2024 16:38 | 1469 | 3.9230 |
| 11/22/2024 16:38 | 568 | 3.9230 |
| 11/22/2024 16:38 | 1869 | 3.9230 |
| 11/22/2024 16:38 | 1563 | 3.9230 |
| 11/22/2024 16:38 | 6 | 3.9230 |
| 11/22/2024 16:38 | 252 | 3.92267 |
| 11/22/2024 16:38 | 388 | 3.9230 |
| 11/22/2024 16:38 | 353 | 3.9230 |
| 11/22/2024 16:38 | 390 | 3.9230 |
| 11/22/2024 16:38 | 822 | 3.9230 |
| 11/22/2024 16:38 | 547 | 3.9240 |
| 11/22/2024 16:37 | 17 | 3.9250 |
| 11/22/2024 16:37 | 371 | 3.9250 |
| 11/22/2024 16:37 | 6 | 3.9240 |
| 11/22/2024 16:37 | 84 | 3.9250 |
| 11/22/2024 16:37 | 1563 | 3.9250 |
| 11/22/2024 16:37 | 620 | 3.9250 |
| 11/22/2024 16:37 | 836 | 3.9250 |
| 11/22/2024 16:37 | 448 | 3.9230 |
| 11/22/2024 16:37 | 269 | 3.9230 |
| 11/22/2024 16:37 | 172 | 3.9230 |
| 11/22/2024 16:37 | 545 | 3.9230 |
| 11/22/2024 16:37 | 437 | 3.9230 |
| 11/22/2024 16:37 | 2276 | 3.9240 |
| 11/22/2024 16:37 | 1690 | 3.9240 |
| 11/22/2024 16:37 | 6 | 3.9240 |
| 11/22/2024 16:37 | 1100 | 3.9240 |
| 11/22/2024 16:37 | 521 | 3.9240 |
| 11/22/2024 16:37 | 1636 | 3.9240 |
| 11/22/2024 16:37 | 1900 | 3.9240 |
| 11/22/2024 16:37 | 1520 | 3.9230 |
| 11/22/2024 16:37 | 2493 | 3.9220 |
| 11/22/2024 16:37 | 22 | 3.9220 |
| 11/22/2024 16:37 | 2 | 3.9220 |
| 11/22/2024 16:37 | 971 | 3.9220 |
| 11/22/2024 16:37 | 180 | 3.9240 |
| 11/22/2024 16:37 | 281 | 3.9240 |
| 11/22/2024 16:36 | 858 | 3.9230 |
| 11/22/2024 16:36 | 142 | 3.9230 |
| 11/22/2024 16:36 | 377 | 3.9230 |
| 11/22/2024 16:36 | 389 | 3.9230 |
| 11/22/2024 16:36 | 57 | 3.9230 |
| 11/22/2024 16:36 | 1438 | 3.9230 |
| 11/22/2024 16:36 | 1339 | 3.9230 |
| 11/22/2024 16:36 | 102 | 3.9230 |
| 11/22/2024 16:36 | 106 | 3.9240 |
| 11/22/2024 16:36 | 409 | 3.9240 |
| 11/22/2024 16:36 | 697 | 3.9240 |
| 11/22/2024 16:36 | 1212 | 3.9240 |
| 11/22/2024 16:36 | 3725 | 3.9240 |
| 11/22/2024 16:36 | 732 | 3.9240 |
| 11/22/2024 16:36 | 648 | 3.9250 |
| 11/22/2024 16:36 | 1261 | 3.9250 |
| 11/22/2024 16:36 | 1909 | 3.9250 |
| 11/22/2024 16:36 | 1100 | 3.9250 |
| 11/22/2024 16:36 | 673 | 3.9250 |
| 11/22/2024 16:36 | 1304 | 3.9250 |
| 11/22/2024 16:36 | 1977 | 3.9240 |
| 11/22/2024 16:36 | 1300 | 3.9240 |
| 11/22/2024 16:36 | 1900 | 3.9240 |
| 11/22/2024 16:36 | 385 | 3.9240 |
| 11/22/2024 16:36 | 386 | 3.9240 |
| 11/22/2024 16:36 | 1028 | 3.9240 |
| 11/22/2024 16:36 | 275 | 3.9240 |
| 11/22/2024 16:36 | 1022 | 3.9240 |
| 11/22/2024 16:36 | 796 | 3.9240 |
| 11/22/2024 16:36 | 1050 | 3.9250 |
| 11/22/2024 16:36 | 1028 | 3.9250 |
| 11/22/2024 16:36 | 586 | 3.9240 |
| 11/22/2024 16:36 | 43 | 3.9240 |
| 11/22/2024 16:36 | 277 | 3.9240 |
| 11/22/2024 16:36 | 1046 | 3.9240 |
| 11/22/2024 16:36 | 221 | 3.9240 |
| 11/22/2024 16:36 | 268 | 3.9240 |
| 11/22/2024 16:36 | 944 | 3.9240 |
| 11/22/2024 16:36 | 420 | 3.9240 |
| 11/22/2024 16:36 | 687 | 3.9240 |
| 11/22/2024 16:36 | 1021 | 3.9240 |
| 11/22/2024 16:36 | 1300 | 3.9240 |
| 11/22/2024 16:36 | 385 | 3.9240 |
| 11/22/2024 16:36 | 308 | 3.9240 |
| 11/22/2024 16:36 | 435 | 3.9240 |
| 11/22/2024 16:36 | 777 | 3.9240 |
| 11/22/2024 16:36 | 1212 | 3.9240 |
| 11/22/2024 16:36 | 378 | 3.9240 |
| 11/22/2024 16:36 | 2281 | 3.9240 |
| 11/22/2024 16:36 | 442 | 3.9240 |
| 11/22/2024 16:36 | 930 | 3.9230 |
| 11/22/2024 16:36 | 516 | 3.9230 |
| 11/22/2024 16:36 | 5 | 3.9240 |
| 11/22/2024 16:36 | 891 | 3.9230 |
| 11/22/2024 16:35 | 1067 | 3.9230 |
| 11/22/2024 16:35 | 400 | 3.9230 |
| 11/22/2024 16:35 | 124 | 3.9230 |
| 11/22/2024 16:35 | 1454 | 3.9230 |
| 11/22/2024 16:35 | 838 | 3.9230 |
| 11/22/2024 16:35 | 41 | 3.9230 |
| 11/22/2024 16:35 | 1386 | 3.9230 |
| 11/22/2024 16:35 | 994 | 3.9230 |
| 11/22/2024 16:35 | 1039 | 3.9240 |
| 11/22/2024 16:35 | 983 | 3.9240 |
| 11/22/2024 16:35 | 504 | 3.9250 |
| 11/22/2024 16:35 | 55 | 3.9250 |
| 11/22/2024 16:35 | 1157 | 3.9250 |
| 11/22/2024 16:35 | 2017 | 3.9250 |
| 11/22/2024 16:35 | 1983 | 3.9250 |
| 11/22/2024 16:35 | 323 | 3.9250 |
| 11/22/2024 16:35 | 1063 | 3.9250 |
| 11/22/2024 16:35 | 1067 | 3.9260 |
| 11/22/2024 16:35 | 1300 | 3.9260 |
| 11/22/2024 16:35 | 816 | 3.9260 |
| 11/22/2024 16:35 | 1197 | 3.9260 |
| 11/22/2024 16:35 | 403 | 3.9260 |
| 11/22/2024 16:35 | 816 | 3.9260 |
| 11/22/2024 16:35 | 1600 | 3.9260 |
| 11/22/2024 16:35 | 816 | 3.9260 |
| 11/22/2024 16:35 | 1600 | 3.9260 |
| 11/22/2024 16:35 | 816 | 3.9260 |
| 11/22/2024 16:35 | 388 | 3.9260 |
| 11/22/2024 16:35 | 1212 | 3.9260 |
| 11/22/2024 16:35 | 94 | 3.9260 |
| 11/22/2024 16:35 | 845 | 3.9260 |
| 11/22/2024 16:35 | 1664 | 3.9260 |
| 11/22/2024 16:35 | 698 | 3.9260 |
| 11/22/2024 16:35 | 673 | 3.9260 |
| 11/22/2024 16:35 | 711 | 3.9260 |
| 11/22/2024 16:35 | 4137 | 3.9260 |
| 11/22/2024 16:35 | 1212 | 3.9260 |