Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:19
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.4120
+0.032
(
+0.50% )
|
6.0100
|
484 |
6.5000
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:52 | 3079 | 6.36763 |
| 06/18/2026 17:52 | 226718 | 6.34876 |
| 06/18/2026 17:49 | 7559 | 6.4120 |
| 06/18/2026 17:47 | 89741 | 6.3644 |
| 06/18/2026 17:40 | 459 | 6.4120 |
| 06/18/2026 17:40 | 881 | 6.4120 |
| 06/18/2026 17:39 | 6477 | 6.3979 |
| 06/18/2026 17:39 | 19867 | 6.3979 |
| 06/18/2026 17:39 | 29378 | 6.3979 |
| 06/18/2026 17:39 | 34840 | 6.3979 |
| 06/18/2026 17:38 | 60626 | 6.3979 |
| 06/18/2026 17:38 | 65525 | 6.3979 |
| 06/18/2026 17:38 | 435848 | 6.3979 |
| 06/18/2026 17:38 | 787646 | 6.3979 |
| 06/18/2026 17:36 | 8021 | 6.4120 |
| 06/18/2026 17:35 | 20280 | 6.4120 |
| 06/18/2026 17:35 | 10920 | 6.4120 |
| 06/18/2026 17:35 | 31713 | 6.4120 |
| 06/18/2026 17:35 | 49653 | 6.4120 |
| 06/18/2026 17:35 | 9175 | 6.4120 |
| 06/18/2026 17:35 | 37941 | 6.4120 |
| 06/18/2026 17:35 | 3277 | 6.4120 |
| 06/18/2026 17:35 | 700 | 6.4120 |
| 06/18/2026 17:35 | 338 | 6.4120 |
| 06/18/2026 17:35 | 12706 | 6.4120 |
| 06/18/2026 17:35 | 2636 | 6.4120 |
| 06/18/2026 17:35 | 91495 | 6.4120 |
| 06/18/2026 17:35 | 15776 | 6.4120 |
| 06/18/2026 17:35 | 3200 | 6.4120 |
| 06/18/2026 17:35 | 14883 | 6.4120 |
| 06/18/2026 17:35 | 50000 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 2300 | 6.4120 |
| 06/18/2026 17:35 | 1753 | 6.4120 |
| 06/18/2026 17:35 | 6207 | 6.4120 |
| 06/18/2026 17:35 | 18059 | 6.4120 |
| 06/18/2026 17:35 | 11530 | 6.4120 |
| 06/18/2026 17:35 | 676 | 6.4120 |
| 06/18/2026 17:35 | 2759 | 6.4120 |
| 06/18/2026 17:35 | 8870 | 6.4120 |
| 06/18/2026 17:35 | 3448 | 6.4120 |
| 06/18/2026 17:35 | 11229 | 6.4120 |
| 06/18/2026 17:35 | 12657 | 6.4120 |
| 06/18/2026 17:35 | 41844 | 6.4120 |
| 06/18/2026 17:35 | 2337 | 6.4120 |
| 06/18/2026 17:35 | 9864 | 6.4120 |
| 06/18/2026 17:35 | 22147 | 6.4120 |
| 06/18/2026 17:35 | 6731 | 6.4120 |
| 06/18/2026 17:35 | 15921 | 6.4120 |
| 06/18/2026 17:35 | 29649 | 6.4120 |
| 06/18/2026 17:35 | 9900 | 6.4120 |
| 06/18/2026 17:35 | 9513 | 6.4120 |
| 06/18/2026 17:35 | 459 | 6.4120 |
| 06/18/2026 17:35 | 12504 | 6.4120 |
| 06/18/2026 17:35 | 3277 | 6.4120 |
| 06/18/2026 17:35 | 5725 | 6.4120 |
| 06/18/2026 17:35 | 29065 | 6.4120 |
| 06/18/2026 17:35 | 1897 | 6.4120 |
| 06/18/2026 17:35 | 37106 | 6.4120 |
| 06/18/2026 17:35 | 61042 | 6.4120 |
| 06/18/2026 17:35 | 529 | 6.4120 |
| 06/18/2026 17:35 | 45647 | 6.4120 |
| 06/18/2026 17:35 | 1391 | 6.4120 |
| 06/18/2026 17:35 | 10876 | 6.4120 |
| 06/18/2026 17:35 | 11340 | 6.4120 |
| 06/18/2026 17:35 | 15913 | 6.4120 |
| 06/18/2026 17:35 | 3414 | 6.4120 |
| 06/18/2026 17:35 | 13651 | 6.4120 |
| 06/18/2026 17:35 | 5021 | 6.4120 |
| 06/18/2026 17:35 | 11741 | 6.4120 |
| 06/18/2026 17:35 | 13426 | 6.4120 |
| 06/18/2026 17:35 | 3518 | 6.4120 |
| 06/18/2026 17:35 | 6550 | 6.4120 |
| 06/18/2026 17:35 | 1753 | 6.4120 |
| 06/18/2026 17:35 | 19321 | 6.4120 |
| 06/18/2026 17:35 | 19645 | 6.4120 |
| 06/18/2026 17:35 | 16827 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 17676 | 6.4120 |
| 06/18/2026 17:35 | 17028 | 6.4120 |
| 06/18/2026 17:35 | 29940 | 6.4120 |
| 06/18/2026 17:35 | 16256 | 6.4120 |
| 06/18/2026 17:35 | 28864 | 6.4120 |
| 06/18/2026 17:35 | 100 | 6.4120 |
| 06/18/2026 17:35 | 1640 | 6.4120 |
| 06/18/2026 17:35 | 10352 | 6.4120 |
| 06/18/2026 17:35 | 7768 | 6.4120 |
| 06/18/2026 17:35 | 1264 | 6.4120 |
| 06/18/2026 17:35 | 3277 | 6.4120 |
| 06/18/2026 17:35 | 100 | 6.4120 |
| 06/18/2026 17:35 | 2460 | 6.4120 |
| 06/18/2026 17:35 | 2753 | 6.4120 |
| 06/18/2026 17:35 | 13550 | 6.4120 |
| 06/18/2026 17:35 | 1753 | 6.4120 |
| 06/18/2026 17:35 | 48756 | 6.4120 |
| 06/18/2026 17:35 | 2663 | 6.4120 |
| 06/18/2026 17:35 | 5495 | 6.4120 |
| 06/18/2026 17:35 | 11635 | 6.4120 |
| 06/18/2026 17:35 | 108215 | 6.4120 |
| 06/18/2026 17:35 | 43359 | 6.4120 |
| 06/18/2026 17:35 | 8327 | 6.4120 |
| 06/18/2026 17:35 | 28028 | 6.4120 |
| 06/18/2026 17:35 | 29560 | 6.4120 |
| 06/18/2026 17:35 | 100 | 6.4120 |
| 06/18/2026 17:35 | 4535 | 6.4120 |
| 06/18/2026 17:35 | 7735 | 6.4120 |
| 06/18/2026 17:35 | 2257 | 6.4120 |
| 06/18/2026 17:35 | 356 | 6.4120 |
| 06/18/2026 17:35 | 657 | 6.4120 |
| 06/18/2026 17:35 | 55 | 6.4120 |
| 06/18/2026 17:35 | 26447 | 6.4120 |
| 06/18/2026 17:35 | 42714 | 6.4120 |
| 06/18/2026 17:35 | 5371 | 6.4120 |
| 06/18/2026 17:35 | 1577 | 6.4120 |
| 06/18/2026 17:35 | 165 | 6.4120 |
| 06/18/2026 17:35 | 242 | 6.4120 |
| 06/18/2026 17:35 | 2358 | 6.4120 |
| 06/18/2026 17:35 | 483 | 6.4120 |
| 06/18/2026 17:35 | 1223 | 6.4120 |
| 06/18/2026 17:35 | 1130 | 6.4120 |
| 06/18/2026 17:35 | 2382 | 6.4120 |
| 06/18/2026 17:35 | 100 | 6.4120 |
| 06/18/2026 17:35 | 21848 | 6.4120 |
| 06/18/2026 17:35 | 26134 | 6.4120 |
| 06/18/2026 17:35 | 19772 | 6.4120 |
| 06/18/2026 17:35 | 21236 | 6.4120 |
| 06/18/2026 17:35 | 541 | 6.4120 |
| 06/18/2026 17:35 | 718 | 6.4120 |
| 06/18/2026 17:35 | 920 | 6.4120 |
| 06/18/2026 17:35 | 29310 | 6.4120 |
| 06/18/2026 17:35 | 14537 | 6.4120 |
| 06/18/2026 17:35 | 1973 | 6.4120 |
| 06/18/2026 17:35 | 23 | 6.4120 |
| 06/18/2026 17:35 | 6823 | 6.4120 |
| 06/18/2026 17:35 | 11822 | 6.4120 |
| 06/18/2026 17:35 | 12 | 6.4120 |
| 06/18/2026 17:35 | 3706 | 6.4120 |
| 06/18/2026 17:35 | 6 | 6.4120 |
| 06/18/2026 17:35 | 15135 | 6.4120 |
| 06/18/2026 17:35 | 35879 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 100 | 6.4120 |
| 06/18/2026 17:35 | 6269 | 6.4120 |
| 06/18/2026 17:35 | 10214 | 6.4120 |
| 06/18/2026 17:35 | 61042 | 6.4120 |
| 06/18/2026 17:35 | 48384 | 6.4120 |
| 06/18/2026 17:35 | 3436 | 6.4120 |
| 06/18/2026 17:35 | 3436 | 6.4120 |
| 06/18/2026 17:35 | 81 | 6.4120 |
| 06/18/2026 17:35 | 1065 | 6.4120 |
| 06/18/2026 17:35 | 2478 | 6.4120 |
| 06/18/2026 17:35 | 473 | 6.4120 |
| 06/18/2026 17:35 | 1011 | 6.4120 |
| 06/18/2026 17:35 | 35891 | 6.4120 |
| 06/18/2026 17:35 | 959 | 6.4120 |
| 06/18/2026 17:35 | 1162 | 6.4120 |
| 06/18/2026 17:35 | 1863 | 6.4120 |
| 06/18/2026 17:35 | 151215 | 6.4120 |
| 06/18/2026 17:35 | 7904 | 6.4120 |
| 06/18/2026 17:35 | 1483 | 6.4120 |
| 06/18/2026 17:35 | 45172 | 6.4120 |
| 06/18/2026 17:35 | 4586 | 6.4120 |
| 06/18/2026 17:35 | 38044 | 6.4120 |
| 06/18/2026 17:35 | 121111 | 6.4120 |
| 06/18/2026 17:35 | 13552 | 6.4120 |
| 06/18/2026 17:35 | 15533 | 6.4120 |
| 06/18/2026 17:35 | 1350 | 6.4120 |
| 06/18/2026 17:35 | 100 | 6.4120 |
| 06/18/2026 17:35 | 58924 | 6.4120 |
| 06/18/2026 17:35 | 2252 | 6.4120 |
| 06/18/2026 17:35 | 55890 | 6.4120 |
| 06/18/2026 17:35 | 3504 | 6.4120 |
| 06/18/2026 17:35 | 3057 | 6.4120 |
| 06/18/2026 17:35 | 700 | 6.4120 |
| 06/18/2026 17:35 | 10609 | 6.4120 |
| 06/18/2026 17:35 | 17589 | 6.4120 |
| 06/18/2026 17:35 | 66540 | 6.4120 |
| 06/18/2026 17:35 | 973 | 6.4120 |
| 06/18/2026 17:35 | 2121 | 6.4120 |
| 06/18/2026 17:35 | 9691 | 6.4120 |
| 06/18/2026 17:35 | 23044 | 6.4120 |
| 06/18/2026 17:35 | 23481 | 6.4120 |
| 06/18/2026 17:35 | 21640 | 6.4120 |
| 06/18/2026 17:35 | 7368 | 6.4120 |
| 06/18/2026 17:35 | 750 | 6.4120 |
| 06/18/2026 17:35 | 29404 | 6.4120 |
| 06/18/2026 17:35 | 58 | 6.4120 |
| 06/18/2026 17:35 | 6288 | 6.4120 |
| 06/18/2026 17:35 | 4139 | 6.4120 |
| 06/18/2026 17:35 | 132 | 6.4120 |
| 06/18/2026 17:35 | 17197 | 6.4120 |
| 06/18/2026 17:35 | 8328 | 6.4120 |
| 06/18/2026 17:35 | 721 | 6.4120 |
| 06/18/2026 17:35 | 19678 | 6.4120 |
| 06/18/2026 17:35 | 7708 | 6.4120 |
| 06/18/2026 17:35 | 31895 | 6.4120 |
| 06/18/2026 17:35 | 46626 | 6.4120 |
| 06/18/2026 17:35 | 44435 | 6.4120 |
| 06/18/2026 17:35 | 2337 | 6.4120 |
| 06/18/2026 17:35 | 3782 | 6.4120 |
| 06/18/2026 17:35 | 87620 | 6.4120 |
| 06/18/2026 17:35 | 2900 | 6.4120 |
| 06/18/2026 17:35 | 7199 | 6.4120 |
| 06/18/2026 17:35 | 3846 | 6.4120 |
| 06/18/2026 17:35 | 1237 | 6.4120 |
| 06/18/2026 17:35 | 700 | 6.4120 |
| 06/18/2026 17:35 | 1211 | 6.4120 |
| 06/18/2026 17:35 | 6 | 6.4120 |
| 06/18/2026 17:35 | 112 | 6.4120 |
| 06/18/2026 17:35 | 2385 | 6.4120 |
| 06/18/2026 17:35 | 56654 | 6.4120 |
| 06/18/2026 17:35 | 2060 | 6.4120 |
| 06/18/2026 17:35 | 60450 | 6.4120 |
| 06/18/2026 17:35 | 1411 | 6.4120 |
| 06/18/2026 17:35 | 2391 | 6.4120 |
| 06/18/2026 17:35 | 1590 | 6.4120 |
| 06/18/2026 17:35 | 700 | 6.4120 |
| 06/18/2026 17:35 | 1529 | 6.4120 |
| 06/18/2026 17:35 | 2064 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 2046 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 500 | 6.4120 |
| 06/18/2026 17:35 | 2842 | 6.4120 |
| 06/18/2026 17:35 | 1672 | 6.4120 |
| 06/18/2026 17:35 | 2914 | 6.4120 |
| 06/18/2026 17:35 | 9928 | 6.4120 |
| 06/18/2026 17:35 | 5775 | 6.4120 |
| 06/18/2026 17:35 | 299 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 1737 | 6.4120 |
| 06/18/2026 17:35 | 21213 | 6.4120 |
| 06/18/2026 17:35 | 3700 | 6.4120 |
| 06/18/2026 17:35 | 4106 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 20426 | 6.4120 |
| 06/18/2026 17:35 | 3588 | 6.4120 |
| 06/18/2026 17:35 | 22734 | 6.4120 |
| 06/18/2026 17:35 | 1591 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 2712 | 6.4120 |
| 06/18/2026 17:35 | 2183 | 6.4120 |
| 06/18/2026 17:35 | 54 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 31584 | 6.4120 |
| 06/18/2026 17:35 | 11355 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 15135 | 6.4120 |
| 06/18/2026 17:35 | 3082 | 6.4120 |
| 06/18/2026 17:35 | 4974 | 6.4120 |
| 06/18/2026 17:35 | 1988 | 6.4120 |
| 06/18/2026 17:35 | 11977 | 6.4120 |
| 06/18/2026 17:35 | 2702 | 6.4120 |
| 06/18/2026 17:35 | 2742 | 6.4120 |
| 06/18/2026 17:35 | 187055 | 6.4120 |
| 06/18/2026 17:35 | 939 | 6.4120 |
| 06/18/2026 17:35 | 2235 | 6.4120 |
| 06/18/2026 17:35 | 12613 | 6.4120 |
| 06/18/2026 17:35 | 36214 | 6.4120 |
| 06/18/2026 17:35 | 24547 | 6.4120 |
| 06/18/2026 17:35 | 142 | 6.4120 |
| 06/18/2026 17:35 | 46272 | 6.4120 |
| 06/18/2026 17:35 | 159816 | 6.4120 |
| 06/18/2026 17:35 | 40322 | 6.4120 |
| 06/18/2026 17:35 | 12 | 6.4120 |
| 06/18/2026 17:35 | 18558 | 6.4120 |
| 06/18/2026 17:35 | 2413 | 6.4120 |
| 06/18/2026 17:35 | 2 | 6.4120 |
| 06/18/2026 17:35 | 73500 | 6.4120 |
| 06/18/2026 17:35 | 14347 | 6.4120 |
| 06/18/2026 17:35 | 10007 | 6.4120 |
| 06/18/2026 17:35 | 174 | 6.4120 |
| 06/18/2026 17:35 | 5397 | 6.4120 |
| 06/18/2026 17:35 | 4078 | 6.4120 |
| 06/18/2026 17:35 | 454 | 6.4120 |
| 06/18/2026 17:35 | 47370 | 6.4120 |
| 06/18/2026 17:35 | 44102 | 6.4120 |
| 06/18/2026 17:35 | 41145 | 6.4120 |
| 06/18/2026 17:35 | 250000 | 6.4120 |
| 06/18/2026 17:35 | 33539 | 6.4120 |
| 06/18/2026 17:35 | 23405 | 6.4120 |
| 06/18/2026 17:35 | 88586 | 6.4120 |
| 06/18/2026 17:35 | 1077 | 6.4120 |
| 06/18/2026 17:35 | 20664 | 6.4120 |
| 06/18/2026 17:35 | 101971 | 6.4120 |
| 06/18/2026 17:35 | 3706 | 6.4120 |
| 06/18/2026 17:35 | 23800 | 6.4120 |
| 06/18/2026 17:35 | 6 | 6.4120 |
| 06/18/2026 17:35 | 3 | 6.4120 |
| 06/18/2026 17:35 | 5551 | 6.4120 |
| 06/18/2026 17:35 | 17041 | 6.4120 |
| 06/18/2026 17:35 | 17178 | 6.4120 |
| 06/18/2026 17:35 | 185637 | 6.4120 |
| 06/18/2026 17:35 | 57099 | 6.4120 |
| 06/18/2026 17:35 | 59341 | 6.4120 |
| 06/18/2026 17:35 | 59342 | 6.4120 |
| 06/18/2026 17:35 | 15024 | 6.4120 |
| 06/18/2026 17:35 | 868 | 6.4120 |
| 06/18/2026 17:35 | 57 | 6.4120 |
| 06/18/2026 17:35 | 61 | 6.4120 |
| 06/18/2026 17:35 | 82 | 6.4120 |
| 06/18/2026 17:35 | 17501 | 6.4120 |
| 06/18/2026 17:35 | 23416 | 6.4120 |
| 06/18/2026 17:35 | 24 | 6.4120 |
| 06/18/2026 17:35 | 64201 | 6.4120 |
| 06/18/2026 17:35 | 8 | 6.4120 |
| 06/18/2026 17:35 | 56784 | 6.4120 |
| 06/18/2026 17:35 | 3 | 6.4120 |
| 06/18/2026 17:35 | 4639 | 6.4120 |
| 06/18/2026 17:35 | 9952 | 6.4120 |
| 06/18/2026 17:35 | 40 | 6.4120 |
| 06/18/2026 17:35 | 37 | 6.4120 |
| 06/18/2026 17:35 | 8 | 6.4120 |
| 06/18/2026 17:35 | 5225 | 6.4120 |
| 06/18/2026 17:35 | 23360 | 6.4120 |
| 06/18/2026 17:35 | 81918 | 6.4120 |
| 06/18/2026 17:35 | 43336 | 6.4120 |
| 06/18/2026 17:35 | 11635 | 6.4120 |
| 06/18/2026 17:35 | 55 | 6.4120 |
| 06/18/2026 17:35 | 165 | 6.4120 |
| 06/18/2026 17:35 | 2600 | 6.4120 |
| 06/18/2026 17:35 | 24127 | 6.4120 |
| 06/18/2026 17:35 | 81 | 6.4120 |
| 06/18/2026 17:35 | 179 | 6.4120 |
| 06/18/2026 17:35 | 180 | 6.4120 |
| 06/18/2026 17:35 | 914 | 6.4120 |
| 06/18/2026 17:35 | 535 | 6.4120 |
| 06/18/2026 17:35 | 1464 | 6.4120 |
| 06/18/2026 17:35 | 957 | 6.4120 |
| 06/18/2026 17:35 | 683 | 6.4120 |
| 06/18/2026 17:35 | 1876 | 6.4120 |
| 06/18/2026 17:35 | 7048 | 6.4120 |
| 06/18/2026 17:35 | 2494 | 6.4120 |
| 06/18/2026 17:35 | 439 | 6.4120 |
| 06/18/2026 17:35 | 3861 | 6.4120 |
| 06/18/2026 17:35 | 3225 | 6.4120 |
| 06/18/2026 17:35 | 87285 | 6.4120 |
| 06/18/2026 17:35 | 14594 | 6.4120 |
| 06/18/2026 17:35 | 248146 | 6.4120 |
| 06/18/2026 17:35 | 1209 | 6.4120 |
| 06/18/2026 17:35 | 23 | 6.4120 |
| 06/18/2026 17:35 | 164913 | 6.4120 |
| 06/18/2026 17:35 | 9969 | 6.4120 |
| 06/18/2026 17:35 | 6301 | 6.4120 |
| 06/18/2026 17:35 | 18988 | 6.4120 |
| 06/18/2026 17:35 | 82041 | 6.4120 |
| 06/18/2026 17:35 | 73722 | 6.4120 |
| 06/18/2026 17:35 | 39807 | 6.4120 |
| 06/18/2026 17:35 | 110358 | 6.4120 |
| 06/18/2026 17:35 | 1870 | 6.4120 |
| 06/18/2026 17:35 | 27638 | 6.4120 |
| 06/18/2026 17:35 | 75619 | 6.4120 |
| 06/18/2026 17:35 | 22682 | 6.4120 |
| 06/18/2026 17:35 | 3162 | 6.4120 |
| 06/18/2026 17:35 | 845 | 6.4120 |
| 06/18/2026 17:35 | 9432 | 6.4120 |
| 06/18/2026 17:35 | 37397 | 6.4120 |
| 06/18/2026 17:35 | 179901 | 6.4120 |
| 06/18/2026 17:35 | 16994 | 6.4120 |
| 06/18/2026 17:35 | 3094 | 6.4120 |
| 06/18/2026 17:35 | 76 | 6.4120 |
| 06/18/2026 17:35 | 1431 | 6.4120 |
| 06/18/2026 17:35 | 135 | 6.4120 |
| 06/18/2026 17:35 | 747 | 6.4120 |
| 06/18/2026 17:35 | 26778 | 6.4120 |
| 06/18/2026 17:35 | 1162 | 6.4120 |
| 06/18/2026 17:35 | 59281 | 6.4120 |
| 06/18/2026 17:35 | 226 | 6.4120 |
| 06/18/2026 17:35 | 23 | 6.4120 |
| 06/18/2026 17:35 | 33422 | 6.4120 |
| 06/18/2026 17:35 | 4266 | 6.4120 |
| 06/18/2026 17:35 | 1423 | 6.4120 |
| 06/18/2026 17:35 | 9 | 6.4120 |
| 06/18/2026 17:35 | 2319 | 6.4120 |
| 06/18/2026 17:35 | 18645 | 6.4120 |
| 06/18/2026 17:35 | 9079 | 6.4120 |
| 06/18/2026 17:35 | 19564 | 6.4120 |
| 06/18/2026 17:35 | 64082 | 6.4120 |
| 06/18/2026 17:35 | 6529 | 6.4120 |
| 06/18/2026 17:35 | 23724 | 6.4120 |
| 06/18/2026 17:35 | 44403 | 6.4120 |
| 06/18/2026 17:35 | 1370 | 6.4120 |
| 06/18/2026 17:35 | 5115 | 6.4120 |
| 06/18/2026 17:35 | 10493 | 6.4120 |
| 06/18/2026 17:35 | 13656 | 6.4120 |
| 06/18/2026 17:35 | 6454 | 6.4120 |
| 06/18/2026 17:35 | 1058 | 6.4120 |
| 06/18/2026 17:35 | 1777 | 6.4120 |
| 06/18/2026 17:35 | 1365 | 6.4120 |
| 06/18/2026 17:35 | 2709 | 6.4120 |
| 06/18/2026 17:35 | 1701 | 6.4120 |
| 06/18/2026 17:35 | 9195 | 6.4120 |
| 06/18/2026 17:35 | 10783 | 6.4120 |
| 06/18/2026 17:35 | 936 | 6.4120 |
| 06/18/2026 17:35 | 4151 | 6.4120 |
| 06/18/2026 17:35 | 2176 | 6.4120 |
| 06/18/2026 17:35 | 272 | 6.4120 |
| 06/18/2026 17:35 | 2232 | 6.4120 |
| 06/18/2026 17:35 | 3961 | 6.4120 |
| 06/18/2026 17:35 | 839 | 6.4120 |
| 06/18/2026 17:35 | 152 | 6.4120 |
| 06/18/2026 17:35 | 14 | 6.4120 |
| 06/18/2026 17:35 | 541 | 6.4120 |
| 06/18/2026 17:35 | 663 | 6.4120 |
| 06/18/2026 17:35 | 2241 | 6.4120 |
| 06/18/2026 17:35 | 13 | 6.4120 |
| 06/18/2026 17:35 | 21596 | 6.4120 |
| 06/18/2026 17:35 | 400 | 6.4120 |
| 06/18/2026 17:35 | 40 | 6.4120 |
| 06/18/2026 17:35 | 31346 | 6.4120 |
| 06/18/2026 17:35 | 3954 | 6.4120 |
| 06/18/2026 17:35 | 16698 | 6.4120 |
| 06/18/2026 17:35 | 20800 | 6.4120 |
| 06/18/2026 17:35 | 11046 | 6.4120 |
| 06/18/2026 17:35 | 307 | 6.4120 |
| 06/18/2026 17:35 | 4740 | 6.4120 |
| 06/18/2026 17:35 | 1028 | 6.4120 |
| 06/18/2026 17:35 | 2370 | 6.4120 |
| 06/18/2026 17:35 | 1484 | 6.4120 |
| 06/18/2026 17:35 | 2740 | 6.4120 |
| 06/18/2026 17:35 | 6482 | 6.4120 |
| 06/18/2026 17:35 | 2801 | 6.4120 |
| 06/18/2026 17:35 | 1006 | 6.4120 |
| 06/18/2026 17:35 | 1327 | 6.4120 |
| 06/18/2026 17:35 | 8604 | 6.4120 |
| 06/18/2026 17:35 | 1003 | 6.4120 |
| 06/18/2026 17:35 | 2878 | 6.4120 |
| 06/18/2026 17:35 | 5063 | 6.4120 |
| 06/18/2026 17:35 | 3768 | 6.4120 |
| 06/18/2026 17:35 | 156 | 6.4120 |
| 06/18/2026 17:35 | 157 | 6.4120 |
| 06/18/2026 17:35 | 471 | 6.4120 |
| 06/18/2026 17:35 | 171 | 6.4120 |
| 06/18/2026 17:35 | 173 | 6.4120 |
| 06/18/2026 17:35 | 518 | 6.4120 |
| 06/18/2026 17:35 | 2712 | 6.4120 |
| 06/18/2026 17:35 | 2714 | 6.4120 |
| 06/18/2026 17:35 | 2734 | 6.4120 |
| 06/18/2026 17:35 | 5177 | 6.4120 |
| 06/18/2026 17:35 | 4700 | 6.4120 |
| 06/18/2026 17:35 | 8037 | 6.4120 |
| 06/18/2026 17:35 | 11883 | 6.4120 |
| 06/18/2026 17:35 | 9331 | 6.4120 |
| 06/18/2026 17:35 | 65 | 6.4120 |
| 06/18/2026 17:35 | 272 | 6.4120 |
| 06/18/2026 17:35 | 273 | 6.4120 |
| 06/18/2026 17:35 | 818 | 6.4120 |
| 06/18/2026 17:35 | 66 | 6.4120 |
| 06/18/2026 17:35 | 34 | 6.4120 |
| 06/18/2026 17:35 | 2930 | 6.4120 |
| 06/18/2026 17:35 | 1503 | 6.4120 |
| 06/18/2026 17:35 | 3088 | 6.4120 |
| 06/18/2026 17:35 | 112744 | 6.4120 |
| 06/18/2026 17:35 | 3325 | 6.4120 |
| 06/18/2026 17:35 | 5490 | 6.4120 |
| 06/18/2026 17:35 | 2861 | 6.4120 |
| 06/18/2026 17:35 | 2786 | 6.4120 |
| 06/18/2026 17:35 | 4147 | 6.4120 |
| 06/18/2026 17:35 | 206 | 6.4120 |
| 06/18/2026 17:35 | 5805 | 6.4120 |
| 06/18/2026 17:35 | 8425 | 6.4120 |
| 06/18/2026 17:35 | 14326 | 6.4120 |
| 06/18/2026 17:35 | 1852 | 6.4120 |
| 06/18/2026 17:29 | 1401 | 6.3980 |
| 06/18/2026 17:29 | 1709 | 6.3980 |
| 06/18/2026 17:29 | 1635 | 6.3980 |
| 06/18/2026 17:29 | 1232 | 6.3980 |
| 06/18/2026 17:29 | 35 | 6.3980 |
| 06/18/2026 17:29 | 288 | 6.3980 |
| 06/18/2026 17:29 | 2924 | 6.3980 |
| 06/18/2026 17:29 | 3484 | 6.3980 |
| 06/18/2026 17:29 | 519 | 6.4000 |
| 06/18/2026 17:29 | 471 | 6.3980 |
| 06/18/2026 17:29 | 3110 | 6.4000 |
| 06/18/2026 17:29 | 378 | 6.4000 |
| 06/18/2026 17:29 | 1003 | 6.4000 |
| 06/18/2026 17:29 | 1130 | 6.4000 |
| 06/18/2026 17:29 | 1711 | 6.4000 |
| 06/18/2026 17:29 | 1264 | 6.4000 |
| 06/18/2026 17:29 | 3956 | 6.4000 |
| 06/18/2026 17:29 | 12877 | 6.4000 |
| 06/18/2026 17:29 | 1360 | 6.4000 |
| 06/18/2026 17:29 | 1023 | 6.4000 |
| 06/18/2026 17:29 | 3110 | 6.4000 |
| 06/18/2026 17:29 | 378 | 6.4000 |
| 06/18/2026 17:29 | 943 | 6.4000 |
| 06/18/2026 17:29 | 1037 | 6.4000 |
| 06/18/2026 17:29 | 1815 | 6.4000 |
| 06/18/2026 17:29 | 1588 | 6.4000 |
| 06/18/2026 17:29 | 1711 | 6.4000 |
| 06/18/2026 17:29 | 5220 | 6.4000 |
| 06/18/2026 17:29 | 1.5615 | 6.3980 |
| 06/18/2026 17:29 | 1818 | 6.4000 |
| 06/18/2026 17:29 | 1715 | 6.4000 |
| 06/18/2026 17:29 | 2021 | 6.4000 |
| 06/18/2026 17:29 | 5220 | 6.4000 |
| 06/18/2026 17:29 | 378 | 6.4000 |
| 06/18/2026 17:29 | 1450 | 6.4000 |
| 06/18/2026 17:29 | 1082 | 6.4000 |
| 06/18/2026 17:29 | 1710 | 6.3980 |
| 06/18/2026 17:29 | 1107 | 6.3980 |
| 06/18/2026 17:29 | 7610 | 6.3980 |
| 06/18/2026 17:29 | 1699 | 6.3980 |
| 06/18/2026 17:29 | 1151 | 6.3980 |
| 06/18/2026 17:29 | 1086 | 6.3980 |
| 06/18/2026 17:29 | 5220 | 6.3980 |
| 06/18/2026 17:29 | 378 | 6.3980 |
| 06/18/2026 17:29 | 1452 | 6.3980 |
| 06/18/2026 17:29 | 2.2835 | 6.3980 |
| 06/18/2026 17:29 | 1713 | 6.3960 |
| 06/18/2026 17:29 | 6473 | 6.3960 |
| 06/18/2026 17:29 | 1137 | 6.3960 |
| 06/18/2026 17:29 | 1102 | 6.3960 |
| 06/18/2026 17:29 | 1206 | 6.39655 |
| 06/18/2026 17:29 | 5220 | 6.3960 |
| 06/18/2026 17:29 | 1687 | 6.3940 |
| 06/18/2026 17:29 | 709 | 6.3940 |
| 06/18/2026 17:29 | 1014 | 6.3940 |
| 06/18/2026 17:29 | 1367 | 6.3940 |
| 06/18/2026 17:29 | 1248 | 6.3940 |
| 06/18/2026 17:29 | 378 | 6.3940 |
| 06/18/2026 17:29 | 1 | 6.3940 |
| 06/18/2026 17:29 | 5219 | 6.3940 |
| 06/18/2026 17:29 | 3941 | 6.3940 |
| 06/18/2026 17:29 | 4691 | 6.3940 |
| 06/18/2026 17:29 | 1 | 6.3940 |
| 06/18/2026 17:29 | 231 | 6.3920 |
| 06/18/2026 17:29 | 272 | 6.3920 |
| 06/18/2026 17:29 | 578 | 6.3920 |
| 06/18/2026 17:29 | 29 | 6.3920 |
| 06/18/2026 17:29 | 3049 | 6.3920 |
| 06/18/2026 17:29 | 1 | 6.3920 |
| 06/18/2026 17:29 | 922 | 6.3920 |
| 06/18/2026 17:29 | 111 | 6.3910 |
| 06/18/2026 17:29 | 10.74 | 6.3920 |
| 06/18/2026 17:29 | 125 | 6.3920 |
| 06/18/2026 17:29 | 0.6291 | 6.3900 |
| 06/18/2026 17:29 | 1034 | 6.3900 |
| 06/18/2026 17:29 | 3050 | 6.3900 |
| 06/18/2026 17:29 | 832 | 6.3900 |
| 06/18/2026 17:29 | 248 | 6.3900 |
| 06/18/2026 17:29 | 170 | 6.3900 |
| 06/18/2026 17:29 | 1043 | 6.3900 |
| 06/18/2026 17:29 | 835 | 6.3900 |
| 06/18/2026 17:29 | 1993 | 6.3900 |
| 06/18/2026 17:29 | 1376 | 6.3900 |
| 06/18/2026 17:29 | 2539 | 6.3900 |
| 06/18/2026 17:29 | 1 | 6.3900 |
| 06/18/2026 17:29 | 165 | 6.3900 |
| 06/18/2026 17:29 | 2171 | 6.3900 |
| 06/18/2026 17:29 | 2043 | 6.3900 |
| 06/18/2026 17:29 | 1856 | 6.3900 |
| 06/18/2026 17:29 | 704 | 6.3900 |
| 06/18/2026 17:29 | 1422 | 6.3900 |
| 06/18/2026 17:29 | 730 | 6.3900 |
| 06/18/2026 17:29 | 2095 | 6.3900 |
| 06/18/2026 17:29 | 2863 | 6.3900 |
| 06/18/2026 17:29 | 3000 | 6.3900 |
| 06/18/2026 17:28 | 1571 | 6.3900 |
| 06/18/2026 17:28 | 231 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 609 | 6.3880 |
| 06/18/2026 17:28 | 550 | 6.3880 |
| 06/18/2026 17:28 | 660 | 6.3880 |
| 06/18/2026 17:28 | 790 | 6.3880 |
| 06/18/2026 17:28 | 1000 | 6.3880 |
| 06/18/2026 17:28 | 800 | 6.3880 |
| 06/18/2026 17:28 | 811 | 6.3880 |
| 06/18/2026 17:28 | 685 | 6.3880 |
| 06/18/2026 17:28 | 504 | 6.3880 |
| 06/18/2026 17:28 | 1000 | 6.3880 |
| 06/18/2026 17:28 | 20 | 6.3880 |
| 06/18/2026 17:28 | 50 | 6.3880 |
| 06/18/2026 17:28 | 90 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 10 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 190 | 6.3880 |
| 06/18/2026 17:28 | 400 | 6.3880 |
| 06/18/2026 17:28 | 975 | 6.3880 |
| 06/18/2026 17:28 | 225 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 400 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 400 | 6.3880 |
| 06/18/2026 17:28 | 187 | 6.3880 |
| 06/18/2026 17:28 | 1013 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 94 | 6.3880 |
| 06/18/2026 17:28 | 306 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 44 | 6.3880 |
| 06/18/2026 17:28 | 156 | 6.3880 |
| 06/18/2026 17:28 | 200 | 6.3880 |
| 06/18/2026 17:28 | 15 | 6.3880 |
| 06/18/2026 17:28 | 185 | 6.3880 |
| 06/18/2026 17:28 | 185 | 6.3880 |
| 06/18/2026 17:28 | 785 | 6.3880 |
| 06/18/2026 17:28 | 385 | 6.3880 |
| 06/18/2026 17:28 | 385 | 6.3880 |
| 06/18/2026 17:28 | 2924 | 6.3880 |
| 06/18/2026 17:28 | 1322 | 6.3880 |
| 06/18/2026 17:28 | 3764 | 6.3880 |
| 06/18/2026 17:28 | 4958 | 6.3880 |
| 06/18/2026 17:28 | 1828 | 6.3880 |
| 06/18/2026 17:28 | 2924 | 6.3880 |
| 06/18/2026 17:28 | 3000 | 6.3880 |
| 06/18/2026 17:28 | 1686 | 6.3880 |
| 06/18/2026 17:28 | 1839 | 6.3880 |
| 06/18/2026 17:28 | 2924 | 6.3880 |
| 06/18/2026 17:28 | 192 | 6.3860 |
| 06/18/2026 17:28 | 2000 | 6.3860 |
| 06/18/2026 17:28 | 2000 | 6.3860 |
| 06/18/2026 17:28 | 200 | 6.3860 |
| 06/18/2026 17:28 | 538 | 6.3860 |
| 06/18/2026 17:28 | 52 | 6.3860 |
| 06/18/2026 17:28 | 1900 | 6.3860 |
| 06/18/2026 17:28 | 100 | 6.3860 |
| 06/18/2026 17:28 | 693 | 6.3860 |
| 06/18/2026 17:28 | 1255 | 6.3860 |
| 06/18/2026 17:28 | 1948 | 6.3860 |
| 06/18/2026 17:28 | 5220 | 6.3880 |
| 06/18/2026 17:28 | 1555 | 6.3880 |
| 06/18/2026 17:28 | 944 | 6.3880 |
| 06/18/2026 17:28 | 1140 | 6.3880 |
| 06/18/2026 17:28 | 220 | 6.3880 |
| 06/18/2026 17:28 | 1729 | 6.3880 |
| 06/18/2026 17:28 | 5749 | 6.3880 |
| 06/18/2026 17:28 | 687 | 6.3880 |
| 06/18/2026 17:28 | 363 | 6.3880 |
| 06/18/2026 17:28 | 4857 | 6.3880 |
| 06/18/2026 17:28 | 815 | 6.3880 |
| 06/18/2026 17:28 | 3528 | 6.3880 |
| 06/18/2026 17:28 | 0.4664 | 6.3900 |
| 06/18/2026 17:28 | 5 | 6.3881 |
| 06/18/2026 17:28 | 0.8704 | 6.3880 |
| 06/18/2026 17:28 | 500 | 6.3900 |
| 06/18/2026 17:28 | 1900 | 6.3900 |
| 06/18/2026 17:28 | 107 | 6.3900 |
| 06/18/2026 17:28 | 1 | 6.3900 |
| 06/18/2026 17:28 | 3802 | 6.3900 |
| 06/18/2026 17:28 | 1858 | 6.3900 |
| 06/18/2026 17:28 | 1 | 6.3900 |
| 06/18/2026 17:28 | 50 | 6.3900 |
| 06/18/2026 17:28 | 2219 | 6.3900 |
| 06/18/2026 17:27 | 123 | 6.3900 |
| 06/18/2026 17:27 | 667 | 6.3900 |
| 06/18/2026 17:27 | 1556 | 6.3900 |
| 06/18/2026 17:27 | 1780 | 6.3900 |
| 06/18/2026 17:27 | 170 | 6.3900 |
| 06/18/2026 17:27 | 253 | 6.3900 |
| 06/18/2026 17:27 | 1240 | 6.3900 |
| 06/18/2026 17:27 | 3248 | 6.3900 |
| 06/18/2026 17:27 | 667 | 6.3900 |
| 06/18/2026 17:27 | 1 | 6.3900 |
| 06/18/2026 17:27 | 484 | 6.3920 |
| 06/18/2026 17:27 | 1021 | 6.3920 |
| 06/18/2026 17:27 | 3928 | 6.3920 |
| 06/18/2026 17:27 | 5787 | 6.3920 |
| 06/18/2026 17:27 | 616 | 6.3900 |
| 06/18/2026 17:27 | 5025 | 6.3900 |
| 06/18/2026 17:27 | 3682 | 6.3900 |
| 06/18/2026 17:27 | 1952 | 6.3900 |
| 06/18/2026 17:27 | 352 | 6.3900 |
| 06/18/2026 17:27 | 5900 | 6.3900 |
| 06/18/2026 17:27 | 3915 | 6.3900 |
| 06/18/2026 17:27 | 0.1549 | 6.3900 |
| 06/18/2026 17:27 | 1568.4111 | 6.3880 |
| 06/18/2026 17:27 | 2891 | 6.3900 |
| 06/18/2026 17:27 | 5768 | 6.3900 |
| 06/18/2026 17:27 | 4620 | 6.3900 |
| 06/18/2026 17:27 | 316 | 6.3900 |
| 06/18/2026 17:27 | 284 | 6.3900 |
| 06/18/2026 17:27 | 32 | 6.3900 |
| 06/18/2026 17:27 | 200 | 6.3900 |
| 06/18/2026 17:27 | 84 | 6.3900 |
| 06/18/2026 17:27 | 229 | 6.3900 |
| 06/18/2026 17:27 | 1185 | 6.3900 |
| 06/18/2026 17:27 | 985 | 6.3900 |
| 06/18/2026 17:27 | 815 | 6.3900 |
| 06/18/2026 17:27 | 1000 | 6.3900 |
| 06/18/2026 17:27 | 185 | 6.3900 |
| 06/18/2026 17:27 | 821 | 6.3900 |
| 06/18/2026 17:27 | 364 | 6.3900 |
| 06/18/2026 17:27 | 16 | 6.3900 |
| 06/18/2026 17:27 | 123 | 6.3900 |
| 06/18/2026 17:27 | 261 | 6.3900 |
| 06/18/2026 17:27 | 1185 | 6.3900 |
| 06/18/2026 17:27 | 10 | 6.3900 |
| 06/18/2026 17:27 | 775 | 6.3900 |
| 06/18/2026 17:27 | 260 | 6.3900 |
| 06/18/2026 17:27 | 140 | 6.3900 |
| 06/18/2026 17:27 | 565 | 6.3900 |
| 06/18/2026 17:27 | 1035 | 6.3900 |
| 06/18/2026 17:27 | 400 | 6.3900 |
| 06/18/2026 17:27 | 200 | 6.3900 |
| 06/18/2026 17:27 | 800 | 6.3900 |
| 06/18/2026 17:27 | 585 | 6.3900 |
| 06/18/2026 17:27 | 2000 | 6.3900 |
| 06/18/2026 17:27 | 200 | 6.3900 |
| 06/18/2026 17:27 | 945 | 6.3900 |
| 06/18/2026 17:27 | 978 | 6.3900 |
| 06/18/2026 17:27 | 380 | 6.3900 |
| 06/18/2026 17:27 | 3042 | 6.3900 |
| 06/18/2026 17:27 | 612 | 6.3900 |
| 06/18/2026 17:27 | 1679 | 6.3900 |
| 06/18/2026 17:27 | 109 | 6.3900 |
| 06/18/2026 17:27 | 138 | 6.3900 |
| 06/18/2026 17:27 | 1346 | 6.3900 |
| 06/18/2026 17:27 | 227 | 6.3900 |
| 06/18/2026 17:27 | 1940 | 6.3920 |
| 06/18/2026 17:27 | 88 | 6.3920 |
| 06/18/2026 17:27 | 368 | 6.3920 |
| 06/18/2026 17:27 | 12 | 6.3920 |
| 06/18/2026 17:27 | 1773 | 6.3920 |
| 06/18/2026 17:27 | 8622 | 6.3920 |
| 06/18/2026 17:27 | 4725 | 6.3920 |
| 06/18/2026 17:27 | 51 | 6.3920 |
| 06/18/2026 17:27 | 1436 | 6.3920 |
| 06/18/2026 17:27 | 2924 | 6.3920 |
| 06/18/2026 17:27 | 1575 | 6.3920 |
| 06/18/2026 17:27 | 2372 | 6.3920 |
| 06/18/2026 17:27 | 2924 | 6.3920 |
| 06/18/2026 17:27 | 1317 | 6.3920 |
| 06/18/2026 17:27 | 1856 | 6.3920 |
| 06/18/2026 17:27 | 1425 | 6.3920 |
| 06/18/2026 17:27 | 914 | 6.3920 |
| 06/18/2026 17:27 | 1881 | 6.3920 |
| 06/18/2026 17:27 | 7.2427 | 6.3900 |
| 06/18/2026 17:27 | 4.6699 | 6.3920 |
| 06/18/2026 17:27 | 80 | 6.3900 |
| 06/18/2026 17:27 | 3628 | 6.3900 |
| 06/18/2026 17:27 | 1100 | 6.3900 |
| 06/18/2026 17:27 | 3782 | 6.3900 |
| 06/18/2026 17:27 | 1438 | 6.3900 |
| 06/18/2026 17:27 | 13 | 6.3892 |
| 06/18/2026 17:27 | 255 | 6.3900 |
| 06/18/2026 17:27 | 1953 | 6.3900 |
| 06/18/2026 17:27 | 4187 | 6.3900 |
| 06/18/2026 17:27 | 1915 | 6.3900 |
| 06/18/2026 17:27 | 500 | 6.3900 |
| 06/18/2026 17:27 | 25 | 6.3880 |
| 06/18/2026 17:26 | 0.2332 | 6.3900 |
| 06/18/2026 17:26 | 80 | 6.3880 |
| 06/18/2026 17:26 | 1.5169 | 6.3880 |
| 06/18/2026 17:26 | 100 | 6.3900 |
| 06/18/2026 17:26 | 0.6356 | 6.3880 |
| 06/18/2026 17:26 | 1.8028 | 6.3900 |
| 06/18/2026 17:26 | 100 | 6.3900 |
| 06/18/2026 17:26 | 380 | 6.3900 |
| 06/18/2026 17:26 | 1376 | 6.3900 |
| 06/18/2026 17:26 | 272 | 6.3900 |
| 06/18/2026 17:26 | 71 | 6.3900 |
| 06/18/2026 17:26 | 644 | 6.3900 |
| 06/18/2026 17:26 | 246 | 6.3900 |
| 06/18/2026 17:26 | 2374 | 6.3900 |
| 06/18/2026 17:26 | 3332 | 6.3900 |
| 06/18/2026 17:26 | 1.0141 | 6.3900 |
| 06/18/2026 17:26 | 87.342 | 6.3900 |
| 06/18/2026 17:26 | 400 | 6.39115 |
| 06/18/2026 17:26 | 0.8623 | 6.3900 |
| 06/18/2026 17:26 | 0.9199 | 6.3920 |
| 06/18/2026 17:25 | 380 | 6.3920 |
| 06/18/2026 17:25 | 3928 | 6.3920 |
| 06/18/2026 17:25 | 4416 | 6.3920 |
| 06/18/2026 17:25 | 1371 | 6.3920 |
| 06/18/2026 17:25 | 1573 | 6.3920 |
| 06/18/2026 17:25 | 4824 | 6.3920 |
| 06/18/2026 17:25 | 378 | 6.3920 |
| 06/18/2026 17:25 | 1880 | 6.3920 |
| 06/18/2026 17:25 | 2378 | 6.3920 |
| 06/18/2026 17:25 | 1769 | 6.3920 |
| 06/18/2026 17:25 | 1538 | 6.3920 |
| 06/18/2026 17:25 | 567 | 6.3920 |
| 06/18/2026 17:25 | 1009 | 6.3920 |
| 06/18/2026 17:25 | 317 | 6.3920 |
| 06/18/2026 17:25 | 5787 | 6.3920 |
| 06/18/2026 17:25 | 3928 | 6.3920 |
| 06/18/2026 17:25 | 1102 | 6.3920 |
| 06/18/2026 17:25 | 510 | 6.3920 |
| 06/18/2026 17:25 | 174 | 6.3920 |
| 06/18/2026 17:25 | 1100 | 6.3920 |
| 06/18/2026 17:25 | 378 | 6.3920 |
| 06/18/2026 17:25 | 554 | 6.3920 |
| 06/18/2026 17:25 | 1886 | 6.3920 |
| 06/18/2026 17:25 | 3265 | 6.3920 |
| 06/18/2026 17:25 | 133 | 6.3900 |
| 06/18/2026 17:25 | 1879 | 6.3900 |
| 06/18/2026 17:25 | 2609 | 6.3900 |
| 06/18/2026 17:25 | 179 | 6.3900 |
| 06/18/2026 17:25 | 4000 | 6.3900 |
| 06/18/2026 17:25 | 358 | 6.3900 |
| 06/18/2026 17:25 | 1014 | 6.3900 |
| 06/18/2026 17:25 | 1057 | 6.3900 |
| 06/18/2026 17:25 | 380 | 6.3900 |
| 06/18/2026 17:25 | 3510 | 6.3900 |
| 06/18/2026 17:25 | 5768 | 6.3900 |
| 06/18/2026 17:25 | 100 | 6.3900 |
| 06/18/2026 17:25 | 3915 | 6.3900 |
| 06/18/2026 17:25 | 1955 | 6.3920 |
| 06/18/2026 17:25 | 1100 | 6.3920 |
| 06/18/2026 17:25 | 3928 | 6.3920 |
| 06/18/2026 17:25 | 4676 | 6.3920 |
| 06/18/2026 17:25 | 1575 | 6.3920 |
| 06/18/2026 17:25 | 378 | 6.3920 |
| 06/18/2026 17:25 | 1239 | 6.3920 |
| 06/18/2026 17:25 | 380 | 6.3920 |
| 06/18/2026 17:25 | 1100 | 6.3900 |
| 06/18/2026 17:25 | 1614 | 6.3900 |
| 06/18/2026 17:25 | 4492 | 6.3900 |
| 06/18/2026 17:25 | 1067 | 6.3900 |
| 06/18/2026 17:25 | 2000 | 6.3900 |
| 06/18/2026 17:25 | 1200 | 6.3900 |
| 06/18/2026 17:25 | 1699 | 6.3900 |
| 06/18/2026 17:25 | 5220 | 6.3900 |
| 06/18/2026 17:25 | 3176 | 6.38952 |
| 06/18/2026 17:25 | 112 | 6.3890 |
| 06/18/2026 17:25 | 113 | 6.3900 |
| 06/18/2026 17:25 | 0.6101 | 6.3880 |
| 06/18/2026 17:25 | 57.8528 | 6.3880 |
| 06/18/2026 17:25 | 0.536 | 6.3880 |
| 06/18/2026 17:25 | 127 | 6.3900 |
| 06/18/2026 17:25 | 112 | 6.3900 |
| 06/18/2026 17:25 | 122 | 6.3900 |
| 06/18/2026 17:25 | 393 | 6.3880 |
| 06/18/2026 17:25 | 1.2739 | 6.3900 |
| 06/18/2026 17:25 | 1001 | 6.3880 |
| 06/18/2026 17:25 | 200 | 6.3880 |
| 06/18/2026 17:25 | 1000 | 6.3880 |
| 06/18/2026 17:25 | 800 | 6.3880 |
| 06/18/2026 17:25 | 440 | 6.3880 |
| 06/18/2026 17:25 | 2661 | 6.3880 |
| 06/18/2026 17:25 | 2924 | 6.3880 |
| 06/18/2026 17:25 | 378 | 6.3880 |
| 06/18/2026 17:25 | 380 | 6.3880 |
| 06/18/2026 17:25 | 1795 | 6.3880 |
| 06/18/2026 17:25 | 1816 | 6.3880 |
| 06/18/2026 17:25 | 5220 | 6.3880 |
| 06/18/2026 17:25 | 2924 | 6.3880 |
| 06/18/2026 17:24 | 12.6737 | 6.3860 |
| 06/18/2026 17:24 | 15.7287 | 6.3860 |
| 06/18/2026 17:24 | 2388 | 6.38731 |
| 06/18/2026 17:24 | 138 | 6.3870 |
| 06/18/2026 17:24 | 380 | 6.3880 |
| 06/18/2026 17:24 | 1812 | 6.3880 |
| 06/18/2026 17:24 | 2423 | 6.3880 |
| 06/18/2026 17:24 | 4556 | 6.3880 |
| 06/18/2026 17:24 | 927 | 6.3880 |
| 06/18/2026 17:24 | 917 | 6.3880 |
| 06/18/2026 17:24 | 11640 | 6.3880 |
| 06/18/2026 17:24 | 2291 | 6.3880 |
| 06/18/2026 17:24 | 1575 | 6.3880 |
| 06/18/2026 17:24 | 5220 | 6.3880 |
| 06/18/2026 17:24 | 3113 | 6.3880 |
| 06/18/2026 17:24 | 91 | 6.3880 |
| 06/18/2026 17:24 | 189 | 6.3860 |
| 06/18/2026 17:24 | 7 | 6.3860 |
| 06/18/2026 17:24 | 129 | 6.3880 |
| 06/18/2026 17:24 | 48497 | 6.38683 |
| 06/18/2026 17:24 | 0.4978 | 6.3880 |
| 06/18/2026 17:24 | 126 | 6.3880 |
| 06/18/2026 17:24 | 790 | 6.3880 |
| 06/18/2026 17:24 | 1 | 6.3880 |
| 06/18/2026 17:24 | 1099 | 6.3880 |
| 06/18/2026 17:24 | 1 | 6.3880 |
| 06/18/2026 17:24 | 488 | 6.3880 |
| 06/18/2026 17:24 | 2804 | 6.3880 |
| 06/18/2026 17:24 | 1099 | 6.3880 |
| 06/18/2026 17:24 | 1 | 6.3880 |
| 06/18/2026 17:24 | 2000 | 6.3880 |
| 06/18/2026 17:24 | 1530 | 6.3880 |
| 06/18/2026 17:24 | 1317 | 6.3880 |
| 06/18/2026 17:24 | 3903 | 6.3880 |
| 06/18/2026 17:23 | 0.9208 | 6.3860 |
| 06/18/2026 17:23 | 0.18 | 6.3880 |
| 06/18/2026 17:23 | 18 | 6.3860 |
| 06/18/2026 17:23 | 232 | 6.3860 |
| 06/18/2026 17:23 | 815 | 6.3840 |
| 06/18/2026 17:23 | 185 | 6.3840 |
| 06/18/2026 17:23 | 1185 | 6.3840 |
| 06/18/2026 17:23 | 95 | 6.3840 |
| 06/18/2026 17:23 | 2366 | 6.3840 |
| 06/18/2026 17:23 | 2924 | 6.3840 |
| 06/18/2026 17:23 | 123 | 6.3840 |
| 06/18/2026 17:23 | 91 | 6.3840 |
| 06/18/2026 17:23 | 848 | 6.3840 |
| 06/18/2026 17:23 | 0.5655 | 6.3840 |
| 06/18/2026 17:23 | 89 | 6.3830 |
| 06/18/2026 17:23 | 1 | 6.3830 |
| 06/18/2026 17:23 | 5.0168 | 6.3820 |
| 06/18/2026 17:23 | 700 | 6.3820 |
| 06/18/2026 17:23 | 618 | 6.3820 |
| 06/18/2026 17:23 | 392 | 6.3820 |
| 06/18/2026 17:23 | 246 | 6.3820 |
| 06/18/2026 17:23 | 59 | 6.3820 |
| 06/18/2026 17:23 | 112 | 6.3820 |
| 06/18/2026 17:23 | 266 | 6.38359 |
| 06/18/2026 17:23 | 1203 | 6.3820 |
| 06/18/2026 17:22 | 1.2094 | 6.3820 |
| 06/18/2026 17:22 | 0.2487 | 6.3800 |
| 06/18/2026 17:22 | 116 | 6.3820 |
| 06/18/2026 17:22 | 122 | 6.3820 |
| 06/18/2026 17:22 | 180 | 6.3820 |
| 06/18/2026 17:22 | 1175 | 6.3800 |
| 06/18/2026 17:22 | 2924 | 6.3800 |
| 06/18/2026 17:22 | 712 | 6.3800 |
| 06/18/2026 17:22 | 1941 | 6.3800 |
| 06/18/2026 17:22 | 2412 | 6.3800 |
| 06/18/2026 17:22 | 1359 | 6.3800 |
| 06/18/2026 17:22 | 2924 | 6.3800 |
| 06/18/2026 17:22 | 1368 | 6.3800 |
| 06/18/2026 17:22 | 3851 | 6.3800 |
| 06/18/2026 17:22 | 1 | 6.3800 |
| 06/18/2026 17:22 | 111 | 6.3800 |
| 06/18/2026 17:22 | 116 | 6.3800 |
| 06/18/2026 17:22 | 91 | 6.3800 |
| 06/18/2026 17:22 | 438 | 6.3790 |
| 06/18/2026 17:22 | 273 | 6.3790 |
| 06/18/2026 17:22 | 124 | 6.3790 |
| 06/18/2026 17:22 | 117 | 6.3780 |
| 06/18/2026 17:22 | 200 | 6.3780 |
| 06/18/2026 17:22 | 0.9881 | 6.3760 |
| 06/18/2026 17:22 | 3524 | 6.3780 |
| 06/18/2026 17:22 | 1091 | 6.3780 |
| 06/18/2026 17:22 | 1 | 6.3780 |
| 06/18/2026 17:22 | 1 | 6.3780 |
| 06/18/2026 17:22 | 183 | 6.3760 |
| 06/18/2026 17:22 | 131 | 6.3780 |
| 06/18/2026 17:22 | 0.511 | 6.3760 |
| 06/18/2026 17:21 | 513 | 6.3780 |
| 06/18/2026 17:21 | 111 | 6.3780 |
| 06/18/2026 17:21 | 91 | 6.3780 |
| 06/18/2026 17:21 | 21 | 6.3780 |
| 06/18/2026 17:21 | 2.3816 | 6.3760 |
| 06/18/2026 17:21 | 111 | 6.3780 |
| 06/18/2026 17:21 | 204.7209 | 6.3780 |
| 06/18/2026 17:21 | 0.2211 | 6.3760 |
| 06/18/2026 17:21 | 31.201 | 6.3780 |
| 06/18/2026 17:21 | 161.2992 | 6.3760 |
| 06/18/2026 17:21 | 2136 | 6.3780 |
| 06/18/2026 17:21 | 209 | 6.3770 |
| 06/18/2026 17:21 | 218 | 6.3780 |
| 06/18/2026 17:21 | 24 | 6.3780 |
| 06/18/2026 17:21 | 110 | 6.3780 |
| 06/18/2026 17:21 | 735 | 6.3760 |
| 06/18/2026 17:21 | 234 | 6.3760 |
| 06/18/2026 17:21 | 150 | 6.3760 |
| 06/18/2026 17:21 | 771 | 6.3740 |
| 06/18/2026 17:21 | 215 | 6.3750 |
| 06/18/2026 17:21 | 636 | 6.3760 |
| 06/18/2026 17:21 | 665 | 6.3760 |
| 06/18/2026 17:21 | 1277 | 6.3760 |
| 06/18/2026 17:21 | 29 | 6.3760 |
| 06/18/2026 17:21 | 1360 | 6.3760 |
| 06/18/2026 17:21 | 124 | 6.3760 |
| 06/18/2026 17:21 | 121 | 6.3750 |
| 06/18/2026 17:21 | 818 | 6.3750 |
| 06/18/2026 17:21 | 233 | 6.3750 |
| 06/18/2026 17:21 | 459 | 6.3750 |
| 06/18/2026 17:21 | 2924 | 6.3740 |
| 06/18/2026 17:21 | 2924 | 6.3740 |
| 06/18/2026 17:21 | 1100 | 6.3740 |
| 06/18/2026 17:21 | 610 | 6.3740 |
| 06/18/2026 17:21 | 1481 | 6.3740 |
| 06/18/2026 17:21 | 4624 | 6.3740 |
| 06/18/2026 17:21 | 52 | 6.3740 |
| 06/18/2026 17:21 | 3813 | 6.3740 |
| 06/18/2026 17:20 | 165 | 6.3740 |
| 06/18/2026 17:20 | 264 | 6.3740 |
| 06/18/2026 17:20 | 313 | 6.3740 |
| 06/18/2026 17:20 | 173 | 6.3740 |
| 06/18/2026 17:20 | 2907 | 6.3740 |
| 06/18/2026 17:20 | 1493 | 6.3740 |
| 06/18/2026 17:20 | 396 | 6.3740 |
| 06/18/2026 17:20 | 244 | 6.3760 |
| 06/18/2026 17:20 | 117 | 6.3750 |
| 06/18/2026 17:20 | 1919 | 6.3740 |
| 06/18/2026 17:20 | 715 | 6.3752 |
| 06/18/2026 17:20 | 130 | 6.3760 |
| 06/18/2026 17:20 | 400 | 6.3752 |
| 06/18/2026 17:20 | 164 | 6.3770 |
| 06/18/2026 17:20 | 572 | 6.3760 |
| 06/18/2026 17:20 | 445 | 6.3760 |
| 06/18/2026 17:20 | 2227 | 6.3760 |
| 06/18/2026 17:20 | 11.2359 | 6.3760 |
| 06/18/2026 17:20 | 886 | 6.3750 |
| 06/18/2026 17:20 | 326 | 6.3750 |
| 06/18/2026 17:20 | 318 | 6.3760 |
| 06/18/2026 17:20 | 836 | 6.3760 |
| 06/18/2026 17:20 | 573 | 6.3760 |
| 06/18/2026 17:20 | 899 | 6.3760 |
| 06/18/2026 17:20 | 1237 | 6.3760 |
| 06/18/2026 17:20 | 1491 | 6.3760 |
| 06/18/2026 17:20 | 649 | 6.3760 |
| 06/18/2026 17:20 | 448 | 6.3760 |
| 06/18/2026 17:20 | 1 | 6.3760 |
| 06/18/2026 17:20 | 1 | 6.3760 |
| 06/18/2026 17:20 | 91 | 6.3760 |
| 06/18/2026 17:20 | 318 | 6.3750 |
| 06/18/2026 17:20 | 4633 | 6.3760 |
| 06/18/2026 17:20 | 380 | 6.3760 |
| 06/18/2026 17:20 | 5635 | 6.3760 |
| 06/18/2026 17:20 | 3825 | 6.3760 |
| 06/18/2026 17:20 | 378 | 6.3760 |
| 06/18/2026 17:20 | 379 | 6.3760 |
| 06/18/2026 17:20 | 0.3952 | 6.3760 |
| 06/18/2026 17:20 | 340 | 6.3750 |
| 06/18/2026 17:20 | 133 | 6.3740 |
| 06/18/2026 17:20 | 1022 | 6.3750 |
| 06/18/2026 17:20 | 186 | 6.3740 |
| 06/18/2026 17:20 | 985 | 6.3740 |
| 06/18/2026 17:20 | 1386 | 6.3760 |
| 06/18/2026 17:20 | 1501 | 6.3760 |
| 06/18/2026 17:20 | 1100 | 6.3760 |
| 06/18/2026 17:20 | 380 | 6.3760 |
| 06/18/2026 17:20 | 2136 | 6.3760 |
| 06/18/2026 17:20 | 1100 | 6.3760 |
| 06/18/2026 17:20 | 5220 | 6.3760 |
| 06/18/2026 17:20 | 179 | 6.3750 |
| 06/18/2026 17:20 | 2923 | 6.3740 |
| 06/18/2026 17:20 | 1 | 6.3740 |
| 06/18/2026 17:20 | 158 | 6.3730 |
| 06/18/2026 17:20 | 2803 | 6.3740 |
| 06/18/2026 17:20 | 121 | 6.3740 |
| 06/18/2026 17:20 | 976 | 6.3730 |
| 06/18/2026 17:20 | 243 | 6.3730 |
| 06/18/2026 17:20 | 1100 | 6.3740 |
| 06/18/2026 17:20 | 650 | 6.3740 |
| 06/18/2026 17:20 | 262 | 6.3760 |
| 06/18/2026 17:20 | 148 | 6.3740 |
| 06/18/2026 17:20 | 5220 | 6.3740 |
| 06/18/2026 17:20 | 220 | 6.3740 |
| 06/18/2026 17:20 | 1294 | 6.3740 |
| 06/18/2026 17:20 | 1630 | 6.3740 |
| 06/18/2026 17:20 | 632 | 6.3740 |
| 06/18/2026 17:20 | 5220 | 6.3740 |
| 06/18/2026 17:20 | 1506 | 6.3740 |
| 06/18/2026 17:20 | 380 | 6.3740 |
| 06/18/2026 17:20 | 629 | 6.3740 |
| 06/18/2026 17:20 | 4692 | 6.3740 |
| 06/18/2026 17:20 | 1908 | 6.3740 |
| 06/18/2026 17:20 | 2136 | 6.3740 |
| 06/18/2026 17:20 | 179 | 6.3740 |
| 06/18/2026 17:20 | 102 | 6.3740 |
| 06/18/2026 17:20 | 133 | 6.3740 |
| 06/18/2026 17:20 | 370 | 6.3720 |
| 06/18/2026 17:20 | 82 | 6.3720 |
| 06/18/2026 17:20 | 97 | 6.3720 |
| 06/18/2026 17:20 | 404 | 6.3720 |
| 06/18/2026 17:20 | 217 | 6.3720 |
| 06/18/2026 17:20 | 253 | 6.3720 |
| 06/18/2026 17:19 | 346 | 6.3740 |
| 06/18/2026 17:19 | 1 | 6.3740 |
| 06/18/2026 17:19 | 3813 | 6.3740 |
| 06/18/2026 17:19 | 0.3906 | 6.3740 |
| 06/18/2026 17:19 | 350 | 6.3730 |
| 06/18/2026 17:19 | 2.1227 | 6.3740 |
| 06/18/2026 17:19 | 6.5586 | 6.3740 |
| 06/18/2026 17:19 | 380 | 6.3720 |
| 06/18/2026 17:19 | 5220 | 6.3720 |
| 06/18/2026 17:19 | 5598 | 6.3720 |
| 06/18/2026 17:19 | 3415 | 6.3720 |
| 06/18/2026 17:19 | 301 | 6.3720 |
| 06/18/2026 17:18 | 1413 | 6.3740 |
| 06/18/2026 17:18 | 507 | 6.3740 |
| 06/18/2026 17:18 | 77 | 6.3740 |
| 06/18/2026 17:18 | 3937 | 6.3740 |
| 06/18/2026 17:18 | 494 | 6.3740 |
| 06/18/2026 17:18 | 474 | 6.3740 |
| 06/18/2026 17:18 | 591 | 6.3740 |
| 06/18/2026 17:18 | 536 | 6.3740 |
| 06/18/2026 17:18 | 564 | 6.3740 |
| 06/18/2026 17:18 | 507 | 6.3740 |
| 06/18/2026 17:18 | 1648 | 6.3740 |
| 06/18/2026 17:18 | 2501 | 6.3740 |
| 06/18/2026 17:18 | 2132 | 6.3740 |
| 06/18/2026 17:18 | 195 | 6.3740 |
| 06/18/2026 17:18 | 7729 | 6.3740 |
| 06/18/2026 17:18 | 37 | 6.3740 |
| 06/18/2026 17:18 | 389 | 6.3750 |
| 06/18/2026 17:18 | 0.8551 | 6.3740 |
| 06/18/2026 17:18 | 52.5376 | 6.3760 |
| 06/18/2026 17:18 | 535 | 6.3740 |
| 06/18/2026 17:18 | 380 | 6.3740 |
| 06/18/2026 17:18 | 641 | 6.3740 |
| 06/18/2026 17:18 | 1828 | 6.3740 |
| 06/18/2026 17:18 | 981 | 6.3740 |
| 06/18/2026 17:18 | 195 | 6.3740 |
| 06/18/2026 17:18 | 809 | 6.3740 |
| 06/18/2026 17:18 | 502 | 6.3740 |
| 06/18/2026 17:18 | 669 | 6.3740 |
| 06/18/2026 17:18 | 49 | 6.3740 |
| 06/18/2026 17:18 | 1375 | 6.3740 |
| 06/18/2026 17:18 | 1628 | 6.3740 |
| 06/18/2026 17:18 | 0.8579 | 6.3760 |
| 06/18/2026 17:18 | 320 | 6.3760 |
| 06/18/2026 17:18 | 2635 | 6.3760 |
| 06/18/2026 17:17 | 126 | 6.3780 |
| 06/18/2026 17:17 | 45 | 6.3780 |
| 06/18/2026 17:17 | 117 | 6.3780 |
| 06/18/2026 17:17 | 380 | 6.3760 |
| 06/18/2026 17:17 | 21 | 6.3760 |
| 06/18/2026 17:17 | 605 | 6.3760 |
| 06/18/2026 17:17 | 200 | 6.3760 |
| 06/18/2026 17:17 | 200 | 6.3760 |
| 06/18/2026 17:17 | 200 | 6.3760 |
| 06/18/2026 17:17 | 200 | 6.3760 |
| 06/18/2026 17:17 | 220 | 6.3760 |
| 06/18/2026 17:17 | 2000 | 6.3760 |
| 06/18/2026 17:17 | 140 | 6.3760 |
| 06/18/2026 17:17 | 857 | 6.3760 |
| 06/18/2026 17:17 | 577 | 6.3760 |
| 06/18/2026 17:17 | 390 | 6.3760 |
| 06/18/2026 17:17 | 95 | 6.3760 |
| 06/18/2026 17:17 | 380 | 6.3760 |
| 06/18/2026 17:17 | 815 | 6.3760 |
| 06/18/2026 17:17 | 3979 | 6.3760 |
| 06/18/2026 17:17 | 95 | 6.3760 |
| 06/18/2026 17:17 | 1146 | 6.3760 |
| 06/18/2026 17:17 | 1100 | 6.3760 |
| 06/18/2026 17:17 | 1527 | 6.3760 |
| 06/18/2026 17:17 | 8100 | 6.3760 |
| 06/18/2026 17:17 | 4556 | 6.3760 |
| 06/18/2026 17:17 | 0.9865 | 6.3760 |
| 06/18/2026 17:17 | 0.2588 | 6.3760 |
| 06/18/2026 17:17 | 0.2934 | 6.3740 |
| 06/18/2026 17:17 | 718 | 6.3760 |
| 06/18/2026 17:17 | 1.0787 | 6.3780 |
| 06/18/2026 17:16 | 4.0764 | 6.3780 |
| 06/18/2026 17:16 | 612 | 6.3760 |
| 06/18/2026 17:16 | 0.1568 | 6.3760 |
| 06/18/2026 17:16 | 98 | 6.3760 |
| 06/18/2026 17:16 | 400 | 6.3760 |
| 06/18/2026 17:16 | 212 | 6.3760 |
| 06/18/2026 17:16 | 505 | 6.3760 |
| 06/18/2026 17:16 | 200 | 6.3760 |
| 06/18/2026 17:16 | 200 | 6.3760 |
| 06/18/2026 17:16 | 883 | 6.3760 |
| 06/18/2026 17:16 | 985 | 6.3760 |
| 06/18/2026 17:16 | 800 | 6.3760 |
| 06/18/2026 17:16 | 200 | 6.3760 |
| 06/18/2026 17:16 | 52 | 6.3760 |
| 06/18/2026 17:16 | 521 | 6.3760 |
| 06/18/2026 17:16 | 200 | 6.3760 |
| 06/18/2026 17:16 | 400 | 6.3760 |
| 06/18/2026 17:16 | 360 | 6.3760 |
| 06/18/2026 17:16 | 380 | 6.3760 |
| 06/18/2026 17:16 | 99 | 6.3760 |
| 06/18/2026 17:16 | 161 | 6.3760 |
| 06/18/2026 17:16 | 116 | 6.3760 |
| 06/18/2026 17:16 | 380 | 6.3760 |
| 06/18/2026 17:16 | 779 | 6.3760 |
| 06/18/2026 17:16 | 200 | 6.3760 |
| 06/18/2026 17:16 | 634 | 6.3760 |
| 06/18/2026 17:16 | 91 | 6.3760 |
| 06/18/2026 17:16 | 832 | 6.3780 |
| 06/18/2026 17:16 | 362 | 6.3780 |
| 06/18/2026 17:16 | 246 | 6.3780 |
| 06/18/2026 17:16 | 597 | 6.3780 |
| 06/18/2026 17:16 | 111 | 6.3780 |
| 06/18/2026 17:16 | 380 | 6.3780 |
| 06/18/2026 17:16 | 1633 | 6.3780 |
| 06/18/2026 17:16 | 2924 | 6.3780 |
| 06/18/2026 17:16 | 1634 | 6.3780 |
| 06/18/2026 17:16 | 0.6405 | 6.3760 |
| 06/18/2026 17:16 | 5 | 6.3760 |
| 06/18/2026 17:16 | 5 | 6.3760 |
| 06/18/2026 17:16 | 300 | 6.3780 |
| 06/18/2026 17:16 | 0.8111 | 6.3780 |
| 06/18/2026 17:16 | 2.3393 | 6.3780 |
| 06/18/2026 17:15 | 0.6397 | 6.3780 |
| 06/18/2026 17:15 | 2.2421 | 6.3780 |
| 06/18/2026 17:15 | 100 | 6.3760 |
| 06/18/2026 17:15 | 260 | 6.3760 |
| 06/18/2026 17:15 | 605 | 6.3760 |
| 06/18/2026 17:15 | 83.0828 | 6.3760 |
| 06/18/2026 17:15 | 91 | 6.3780 |
| 06/18/2026 17:15 | 112 | 6.3780 |
| 06/18/2026 17:15 | 44 | 6.3770 |
| 06/18/2026 17:15 | 77.1713 | 6.3740 |
| 06/18/2026 17:15 | 162 | 6.3760 |
| 06/18/2026 17:15 | 439 | 6.3760 |
| 06/18/2026 17:15 | 282 | 6.3760 |
| 06/18/2026 17:14 | 1000 | 6.3780 |
| 06/18/2026 17:14 | 1000 | 6.3780 |
| 06/18/2026 17:14 | 0.7259 | 6.3780 |
| 06/18/2026 17:14 | 737 | 6.3780 |
| 06/18/2026 17:14 | 218 | 6.3780 |
| 06/18/2026 17:14 | 1398 | 6.3780 |
| 06/18/2026 17:14 | 2136 | 6.3780 |
| 06/18/2026 17:14 | 18 | 6.3780 |
| 06/18/2026 17:14 | 902 | 6.3780 |
| 06/18/2026 17:14 | 54 | 6.3780 |
| 06/18/2026 17:14 | 255 | 6.3780 |
| 06/18/2026 17:14 | 2.1308 | 6.3780 |
| 06/18/2026 17:14 | 117 | 6.3800 |
| 06/18/2026 17:14 | 1.0345 | 6.3800 |
| 06/18/2026 17:14 | 0.1568 | 6.3780 |
| 06/18/2026 17:14 | 0.3448 | 6.3800 |
| 06/18/2026 17:14 | 517 | 6.3800 |
| 06/18/2026 17:14 | 1359 | 6.3800 |
| 06/18/2026 17:14 | 311 | 6.3792 |
| 06/18/2026 17:14 | 777 | 6.3800 |
| 06/18/2026 17:14 | 246 | 6.3800 |
| 06/18/2026 17:13 | 3.9273 | 6.3780 |
| 06/18/2026 17:13 | 269 | 6.3800 |
| 06/18/2026 17:13 | 2136 | 6.3780 |
| 06/18/2026 17:13 | 3890 | 6.3780 |
| 06/18/2026 17:13 | 445 | 6.3780 |
| 06/18/2026 17:13 | 510 | 6.3780 |
| 06/18/2026 17:13 | 5220 | 6.3780 |
| 06/18/2026 17:13 | 1575 | 6.3780 |
| 06/18/2026 17:13 | 4690 | 6.3780 |
| 06/18/2026 17:13 | 3838 | 6.3780 |
| 06/18/2026 17:13 | 2000 | 6.3780 |
| 06/18/2026 17:13 | 380 | 6.3760 |
| 06/18/2026 17:13 | 1561 | 6.3760 |
| 06/18/2026 17:13 | 1615 | 6.3760 |
| 06/18/2026 17:13 | 2487 | 6.3760 |
| 06/18/2026 17:13 | 437 | 6.3760 |
| 06/18/2026 17:13 | 1465 | 6.3760 |
| 06/18/2026 17:13 | 102 | 6.3780 |
| 06/18/2026 17:13 | 1051 | 6.3780 |
| 06/18/2026 17:13 | 1110 | 6.3780 |
| 06/18/2026 17:13 | 5220 | 6.3780 |
| 06/18/2026 17:13 | 380 | 6.3780 |
| 06/18/2026 17:13 | 3838 | 6.3780 |
| 06/18/2026 17:13 | 1620 | 6.3800 |
| 06/18/2026 17:13 | 138 | 6.3800 |
| 06/18/2026 17:13 | 104 | 6.3800 |
| 06/18/2026 17:13 | 1101 | 6.3800 |
| 06/18/2026 17:13 | 359 | 6.3800 |
| 06/18/2026 17:13 | 276 | 6.3800 |
| 06/18/2026 17:13 | 0.7256 | 6.3800 |
| 06/18/2026 17:13 | 0.2523 | 6.3820 |
| 06/18/2026 17:13 | 1581 | 6.3820 |
| 06/18/2026 17:13 | 246 | 6.3820 |
| 06/18/2026 17:13 | 380 | 6.3820 |
| 06/18/2026 17:13 | 1801 | 6.3820 |
| 06/18/2026 17:13 | 193 | 6.3820 |
| 06/18/2026 17:12 | 31.3271 | 6.3840 |
| 06/18/2026 17:12 | 0.2334 | 6.3840 |
| 06/18/2026 17:12 | 0.1567 | 6.3820 |
| 06/18/2026 17:12 | 2000 | 6.3830 |
| 06/18/2026 17:12 | 9.1201 | 6.3820 |
| 06/18/2026 17:11 | 1566 | 6.38316 |
| 06/18/2026 17:11 | 1023 | 6.3820 |
| 06/18/2026 17:11 | 1598 | 6.3820 |
| 06/18/2026 17:11 | 539 | 6.3820 |
| 06/18/2026 17:11 | 380 | 6.3820 |
| 06/18/2026 17:11 | 97 | 6.3820 |
| 06/18/2026 17:11 | 1294 | 6.3840 |
| 06/18/2026 17:11 | 911 | 6.3840 |
| 06/18/2026 17:11 | 1586 | 6.3840 |
| 06/18/2026 17:11 | 380 | 6.3840 |
| 06/18/2026 17:11 | 2262 | 6.3840 |
| 06/18/2026 17:11 | 1583 | 6.3840 |
| 06/18/2026 17:11 | 500 | 6.3840 |
| 06/18/2026 17:11 | 3877 | 6.3840 |
| 06/18/2026 17:11 | 167 | 6.3840 |
| 06/18/2026 17:11 | 243 | 6.3840 |
| 06/18/2026 17:11 | 29 | 6.3840 |
| 06/18/2026 17:11 | 1 | 6.3840 |
| 06/18/2026 17:11 | 0.2578 | 6.3860 |
| 06/18/2026 17:11 | 3 | 6.3860 |
| 06/18/2026 17:11 | 797 | 6.3860 |
| 06/18/2026 17:11 | 2.3356 | 6.3880 |
| 06/18/2026 17:11 | 0.1917 | 6.3840 |
| 06/18/2026 17:11 | 0.1473 | 6.3840 |
| 06/18/2026 17:11 | 0.1473 | 6.3840 |
| 06/18/2026 17:10 | 127 | 6.3840 |
| 06/18/2026 17:10 | 120 | 6.3850 |
| 06/18/2026 17:10 | 4623 | 6.3860 |
| 06/18/2026 17:10 | 1536 | 6.3860 |
| 06/18/2026 17:10 | 11858 | 6.3860 |
| 06/18/2026 17:10 | 1100 | 6.3860 |
| 06/18/2026 17:10 | 5220 | 6.3860 |
| 06/18/2026 17:10 | 3500 | 6.3860 |
| 06/18/2026 17:10 | 465 | 6.3840 |
| 06/18/2026 17:10 | 509 | 6.3840 |
| 06/18/2026 17:10 | 0.7559 | 6.3820 |
| 06/18/2026 17:10 | 0.1567 | 6.3820 |
| 06/18/2026 17:09 | 80 | 6.3830 |
| 06/18/2026 17:09 | 121 | 6.3840 |
| 06/18/2026 17:09 | 636 | 6.3840 |
| 06/18/2026 17:09 | 0.838 | 6.3840 |
| 06/18/2026 17:09 | 101 | 6.3840 |
| 06/18/2026 17:09 | 95 | 6.3840 |
| 06/18/2026 17:09 | 1500 | 6.38316 |
| 06/18/2026 17:09 | 1350 | 6.3820 |
| 06/18/2026 17:09 | 1736 | 6.3820 |
| 06/18/2026 17:09 | 124 | 6.3830 |
| 06/18/2026 17:09 | 1386 | 6.3820 |
| 06/18/2026 17:09 | 1256 | 6.3820 |
| 06/18/2026 17:09 | 2469 | 6.3820 |
| 06/18/2026 17:09 | 1100 | 6.3820 |
| 06/18/2026 17:09 | 4422 | 6.3820 |
| 06/18/2026 17:09 | 79 | 6.3820 |
| 06/18/2026 17:09 | 243 | 6.3820 |
| 06/18/2026 17:09 | 380 | 6.3820 |
| 06/18/2026 17:09 | 500 | 6.3810 |
| 06/18/2026 17:09 | 741 | 6.3810 |
| 06/18/2026 17:08 | 1757 | 6.3800 |
| 06/18/2026 17:08 | 438 | 6.3800 |
| 06/18/2026 17:08 | 509 | 6.3800 |
| 06/18/2026 17:08 | 1125 | 6.3800 |
| 06/18/2026 17:08 | 3200 | 6.3800 |
| 06/18/2026 17:08 | 95 | 6.3800 |
| 06/18/2026 17:08 | 840 | 6.3800 |
| 06/18/2026 17:08 | 140 | 6.3800 |
| 06/18/2026 17:08 | 89 | 6.3800 |
| 06/18/2026 17:08 | 2333 | 6.3800 |
| 06/18/2026 17:08 | 325 | 6.3800 |
| 06/18/2026 17:08 | 3170 | 6.37968 |
| 06/18/2026 17:08 | 0.2978 | 6.3800 |
| 06/18/2026 17:08 | 1565 | 6.3800 |
| 06/18/2026 17:08 | 1359 | 6.3800 |
| 06/18/2026 17:08 | 217 | 6.3800 |
| 06/18/2026 17:08 | 469 | 6.3800 |
| 06/18/2026 17:08 | 2455 | 6.3800 |
| 06/18/2026 17:08 | 2924 | 6.3800 |
| 06/18/2026 17:08 | 236 | 6.3800 |
| 06/18/2026 17:08 | 1861 | 6.3800 |
| 06/18/2026 17:08 | 1078 | 6.3800 |
| 06/18/2026 17:08 | 2773 | 6.3800 |
| 06/18/2026 17:08 | 151 | 6.3800 |
| 06/18/2026 17:08 | 70 | 6.3800 |
| 06/18/2026 17:08 | 278 | 6.3800 |
| 06/18/2026 17:08 | 573 | 6.3800 |
| 06/18/2026 17:08 | 1213 | 6.3800 |
| 06/18/2026 17:08 | 1214 | 6.3800 |
| 06/18/2026 17:08 | 0.7586 | 6.3800 |
| 06/18/2026 17:08 | 2924 | 6.3800 |
| 06/18/2026 17:08 | 0.3871 | 6.3800 |
| 06/18/2026 17:08 | 3223 | 6.3780 |
| 06/18/2026 17:08 | 240 | 6.3780 |
| 06/18/2026 17:08 | 3107 | 6.3780 |
| 06/18/2026 17:08 | 5.6336 | 6.3760 |
| 06/18/2026 17:08 | 464 | 6.3760 |
| 06/18/2026 17:07 | 1070 | 6.3780 |
| 06/18/2026 17:07 | 4848 | 6.3780 |
| 06/18/2026 17:07 | 24 | 6.3780 |
| 06/18/2026 17:07 | 1038 | 6.3780 |
| 06/18/2026 17:07 | 83 | 6.3780 |
| 06/18/2026 17:07 | 323 | 6.3780 |
| 06/18/2026 17:07 | 17 | 6.3780 |
| 06/18/2026 17:07 | 83 | 6.3780 |
| 06/18/2026 17:07 | 125 | 6.3780 |
| 06/18/2026 17:07 | 470 | 6.3792 |
| 06/18/2026 17:07 | 216 | 6.3800 |
| 06/18/2026 17:07 | 164 | 6.3800 |
| 06/18/2026 17:07 | 245 | 6.3800 |
| 06/18/2026 17:07 | 56 | 6.3800 |
| 06/18/2026 17:07 | 146 | 6.3800 |
| 06/18/2026 17:07 | 130 | 6.3810 |
| 06/18/2026 17:07 | 2924 | 6.3800 |
| 06/18/2026 17:07 | 1543 | 6.3800 |
| 06/18/2026 17:07 | 787 | 6.3800 |
| 06/18/2026 17:07 | 2924 | 6.3800 |
| 06/18/2026 17:07 | 273 | 6.3800 |
| 06/18/2026 17:07 | 249 | 6.3800 |
| 06/18/2026 17:07 | 65 | 6.3800 |
| 06/18/2026 17:07 | 73 | 6.3800 |
| 06/18/2026 17:07 | 586 | 6.3780 |
| 06/18/2026 17:07 | 355 | 6.3790 |
| 06/18/2026 17:06 | 11.5808 | 6.3780 |
| 06/18/2026 17:06 | 3133 | 6.3780 |
| 06/18/2026 17:06 | 2350 | 6.3780 |
| 06/18/2026 17:06 | 4221 | 6.3780 |
| 06/18/2026 17:06 | 2723 | 6.3780 |
| 06/18/2026 17:06 | 0.1568 | 6.3760 |
| 06/18/2026 17:06 | 0.7369 | 6.3780 |
| 06/18/2026 17:06 | 60 | 6.3780 |
| 06/18/2026 17:06 | 520 | 6.3780 |
| 06/18/2026 17:06 | 711 | 6.3780 |
| 06/18/2026 17:06 | 1 | 6.3780 |
| 06/18/2026 17:06 | 508 | 6.3780 |
| 06/18/2026 17:06 | 20 | 6.3800 |
| 06/18/2026 17:06 | 380 | 6.3780 |
| 06/18/2026 17:06 | 32 | 6.3780 |
| 06/18/2026 17:06 | 1239 | 6.3780 |
| 06/18/2026 17:06 | 830 | 6.3780 |
| 06/18/2026 17:06 | 200 | 6.3780 |
| 06/18/2026 17:06 | 200 | 6.3780 |
| 06/18/2026 17:06 | 1582 | 6.3780 |
| 06/18/2026 17:06 | 418 | 6.3780 |
| 06/18/2026 17:05 | 2600 | 6.3780 |
| 06/18/2026 17:05 | 4509 | 6.3800 |
| 06/18/2026 17:05 | 2369 | 6.3800 |
| 06/18/2026 17:05 | 4584 | 6.3800 |
| 06/18/2026 17:05 | 82 | 6.3800 |
| 06/18/2026 17:05 | 1210 | 6.3800 |
| 06/18/2026 17:05 | 43 | 6.3800 |
| 06/18/2026 17:05 | 4412 | 6.3800 |
| 06/18/2026 17:05 | 646 | 6.3800 |
| 06/18/2026 17:05 | 202 | 6.3800 |
| 06/18/2026 17:05 | 169 | 6.3800 |
| 06/18/2026 17:05 | 2136 | 6.3800 |
| 06/18/2026 17:05 | 150 | 6.3800 |
| 06/18/2026 17:05 | 2590 | 6.3820 |
| 06/18/2026 17:05 | 612 | 6.3820 |
| 06/18/2026 17:05 | 2266 | 6.3820 |
| 06/18/2026 17:05 | 1421 | 6.3820 |
| 06/18/2026 17:05 | 1579 | 6.3820 |
| 06/18/2026 17:05 | 1129 | 6.38311 |
| 06/18/2026 17:05 | 284 | 6.3820 |
| 06/18/2026 17:05 | 357 | 6.3820 |
| 06/18/2026 17:05 | 36 | 6.3820 |
| 06/18/2026 17:05 | 3193 | 6.3820 |
| 06/18/2026 17:05 | 3171 | 6.3820 |
| 06/18/2026 17:05 | 4612 | 6.3830 |
| 06/18/2026 17:05 | 6108 | 6.3830 |
| 06/18/2026 17:05 | 1824 | 6.3830 |
| 06/18/2026 17:05 | 1713 | 6.3840 |
| 06/18/2026 17:05 | 2263 | 6.3840 |
| 06/18/2026 17:05 | 163 | 6.3840 |
| 06/18/2026 17:05 | 223 | 6.3840 |
| 06/18/2026 17:05 | 246 | 6.3840 |
| 06/18/2026 17:05 | 135 | 6.3830 |
| 06/18/2026 17:05 | 2924 | 6.3820 |
| 06/18/2026 17:05 | 4355 | 6.3820 |
| 06/18/2026 17:05 | 2924 | 6.3820 |
| 06/18/2026 17:05 | 3145 | 6.3820 |
| 06/18/2026 17:05 | 1100 | 6.3820 |
| 06/18/2026 17:05 | 4599 | 6.3820 |
| 06/18/2026 17:05 | 23 | 6.3800 |
| 06/18/2026 17:05 | 2436 | 6.3810 |
| 06/18/2026 17:05 | 2538 | 6.3810 |
| 06/18/2026 17:05 | 37 | 6.3800 |
| 06/18/2026 17:04 | 1134 | 6.3820 |
| 06/18/2026 17:04 | 380 | 6.3820 |
| 06/18/2026 17:04 | 249 | 6.3820 |
| 06/18/2026 17:04 | 184 | 6.3820 |
| 06/18/2026 17:04 | 1291 | 6.3820 |
| 06/18/2026 17:04 | 467.8462 | 6.3840 |
| 06/18/2026 17:04 | 0.3477 | 6.3840 |
| 06/18/2026 17:04 | 2738 | 6.3820 |
| 06/18/2026 17:04 | 380 | 6.3820 |
| 06/18/2026 17:04 | 712 | 6.38316 |
| 06/18/2026 17:04 | 4739 | 6.3820 |
| 06/18/2026 17:04 | 95 | 6.3820 |
| 06/18/2026 17:04 | 2924 | 6.3820 |
| 06/18/2026 17:04 | 4355 | 6.3820 |
| 06/18/2026 17:04 | 583 | 6.3820 |
| 06/18/2026 17:04 | 549 | 6.3820 |
| 06/18/2026 17:04 | 1554 | 6.3820 |
| 06/18/2026 17:04 | 1400 | 6.3820 |
| 06/18/2026 17:04 | 757 | 6.3820 |
| 06/18/2026 17:04 | 2 | 6.3820 |
| 06/18/2026 17:04 | 4273 | 6.3820 |
| 06/18/2026 17:04 | 466 | 6.3820 |
| 06/18/2026 17:04 | 127 | 6.3830 |
| 06/18/2026 17:04 | 3398 | 6.3820 |
| 06/18/2026 17:04 | 1339 | 6.3820 |
| 06/18/2026 17:04 | 420 | 6.3840 |
| 06/18/2026 17:04 | 343 | 6.3840 |
| 06/18/2026 17:04 | 31 | 6.3840 |
| 06/18/2026 17:04 | 100 | 6.3840 |
| 06/18/2026 17:04 | 0.1566 | 6.3840 |
| 06/18/2026 17:04 | 3500 | 6.3850 |
| 06/18/2026 17:03 | 97 | 6.3860 |
| 06/18/2026 17:03 | 144 | 6.3860 |
| 06/18/2026 17:03 | 1712 | 6.3860 |
| 06/18/2026 17:03 | 95 | 6.3860 |
| 06/18/2026 17:03 | 219 | 6.3860 |
| 06/18/2026 17:03 | 82 | 6.3860 |
| 06/18/2026 17:03 | 1630 | 6.3860 |
| 06/18/2026 17:03 | 272 | 6.3880 |
| 06/18/2026 17:03 | 2830 | 6.3880 |
| 06/18/2026 17:03 | 138 | 6.3880 |
| 06/18/2026 17:03 | 1000 | 6.3890 |
| 06/18/2026 17:03 | 1484 | 6.3890 |
| 06/18/2026 17:03 | 518 | 6.3880 |
| 06/18/2026 17:03 | 1636 | 6.3880 |
| 06/18/2026 17:03 | 2924 | 6.3880 |
| 06/18/2026 17:03 | 262 | 6.3880 |
| 06/18/2026 17:03 | 1108 | 6.3880 |
| 06/18/2026 17:03 | 510 | 6.3880 |
| 06/18/2026 17:03 | 2834 | 6.3880 |
| 06/18/2026 17:03 | 0.1565 | 6.3880 |
| 06/18/2026 17:03 | 3800 | 6.3880 |
| 06/18/2026 17:03 | 2136 | 6.3900 |
| 06/18/2026 17:03 | 237 | 6.3900 |
| 06/18/2026 17:03 | 206 | 6.3900 |
| 06/18/2026 17:03 | 976 | 6.3900 |
| 06/18/2026 17:03 | 2136 | 6.3900 |
| 06/18/2026 17:03 | 810 | 6.3900 |
| 06/18/2026 17:03 | 1399 | 6.3900 |
| 06/18/2026 17:03 | 1000 | 6.3900 |
| 06/18/2026 17:03 | 2800 | 6.3900 |
| 06/18/2026 17:03 | 380 | 6.3900 |
| 06/18/2026 17:03 | 5220 | 6.3900 |
| 06/18/2026 17:03 | 2481 | 6.3900 |
| 06/18/2026 17:03 | 176 | 6.3900 |
| 06/18/2026 17:03 | 4221 | 6.3900 |
| 06/18/2026 17:03 | 72 | 6.3900 |
| 06/18/2026 17:03 | 255 | 6.3900 |
| 06/18/2026 17:03 | 283 | 6.3900 |
| 06/18/2026 17:03 | 238 | 6.3900 |
| 06/18/2026 17:02 | 489 | 6.3900 |
| 06/18/2026 17:02 | 91 | 6.3900 |
| 06/18/2026 17:02 | 795 | 6.3890 |
| 06/18/2026 17:02 | 121 | 6.3900 |
| 06/18/2026 17:02 | 0.299 | 6.3880 |
| 06/18/2026 17:02 | 66 | 6.3880 |
| 06/18/2026 17:02 | 94 | 6.3900 |
| 06/18/2026 17:02 | 100 | 6.3900 |
| 06/18/2026 17:02 | 0.5589 | 6.3880 |
| 06/18/2026 17:02 | 87 | 6.38916 |
| 06/18/2026 17:02 | 159 | 6.3900 |
| 06/18/2026 17:02 | 158 | 6.3900 |
| 06/18/2026 17:02 | 2924 | 6.3900 |
| 06/18/2026 17:02 | 941 | 6.3900 |
| 06/18/2026 17:02 | 767 | 6.3900 |
| 06/18/2026 17:02 | 1440 | 6.3900 |
| 06/18/2026 17:02 | 34 | 6.3920 |
| 06/18/2026 17:02 | 1527 | 6.3920 |
| 06/18/2026 17:02 | 380 | 6.3920 |
| 06/18/2026 17:02 | 769 | 6.3920 |
| 06/18/2026 17:02 | 5220 | 6.3920 |
| 06/18/2026 17:02 | 2710 | 6.3920 |
| 06/18/2026 17:02 | 869 | 6.3920 |
| 06/18/2026 17:02 | 349 | 6.3920 |
| 06/18/2026 17:02 | 237 | 6.3920 |
| 06/18/2026 17:02 | 261 | 6.3920 |
| 06/18/2026 17:02 | 141 | 6.3940 |
| 06/18/2026 17:01 | 1.8674 | 6.3940 |
| 06/18/2026 17:01 | 1.469 | 6.3920 |
| 06/18/2026 17:01 | 43 | 6.3920 |
| 06/18/2026 17:01 | 152 | 6.3920 |
| 06/18/2026 17:01 | 48 | 6.3920 |
| 06/18/2026 17:01 | 600 | 6.3920 |
| 06/18/2026 17:01 | 600 | 6.3920 |
| 06/18/2026 17:01 | 200 | 6.3920 |
| 06/18/2026 17:01 | 96 | 6.3920 |
| 06/18/2026 17:01 | 286 | 6.3920 |
| 06/18/2026 17:01 | 18 | 6.3920 |
| 06/18/2026 17:01 | 400 | 6.3920 |
| 06/18/2026 17:01 | 200 | 6.3920 |
| 06/18/2026 17:01 | 121 | 6.3940 |
| 06/18/2026 17:01 | 47 | 6.3940 |
| 06/18/2026 17:01 | 0.5156 | 6.3920 |
| 06/18/2026 17:01 | 314 | 6.39308 |
| 06/18/2026 17:01 | 31.2891 | 6.3920 |
| 06/18/2026 17:01 | 1355 | 6.3940 |
| 06/18/2026 17:01 | 249 | 6.3940 |
| 06/18/2026 17:01 | 414 | 6.3940 |
| 06/18/2026 17:01 | 686 | 6.3940 |
| 06/18/2026 17:01 | 1142 | 6.3940 |
| 06/18/2026 17:01 | 380 | 6.3940 |
| 06/18/2026 17:01 | 33 | 6.3940 |
| 06/18/2026 17:01 | 65 | 6.3940 |
| 06/18/2026 17:01 | 75 | 6.3940 |
| 06/18/2026 17:01 | 320 | 6.3940 |
| 06/18/2026 17:01 | 12 | 6.3940 |
| 06/18/2026 17:01 | 180 | 6.3940 |
| 06/18/2026 17:00 | 470 | 6.3960 |
| 06/18/2026 17:00 | 3954 | 6.3960 |
| 06/18/2026 17:00 | 0.5 | 6.3980 |
| 06/18/2026 17:00 | 1023 | 6.3960 |
| 06/18/2026 17:00 | 25 | 6.3940 |
| 06/18/2026 17:00 | 272 | 6.39516 |
| 06/18/2026 17:00 | 2586 | 6.3940 |
| 06/18/2026 17:00 | 2494 | 6.3940 |
| 06/18/2026 17:00 | 944 | 6.3940 |
| 06/18/2026 17:00 | 1747 | 6.3940 |
| 06/18/2026 17:00 | 279 | 6.3940 |
| 06/18/2026 17:00 | 1385 | 6.3940 |
| 06/18/2026 17:00 | 76 | 6.3940 |
| 06/18/2026 17:00 | 74 | 6.3940 |
| 06/18/2026 17:00 | 1529 | 6.3940 |
| 06/18/2026 17:00 | 1879 | 6.3940 |
| 06/18/2026 17:00 | 2062 | 6.3940 |
| 06/18/2026 17:00 | 3158 | 6.3940 |
| 06/18/2026 17:00 | 140 | 6.3940 |
| 06/18/2026 17:00 | 1108 | 6.3940 |
| 06/18/2026 17:00 | 392 | 6.3940 |
| 06/18/2026 17:00 | 306 | 6.3940 |
| 06/18/2026 17:00 | 2810 | 6.3940 |
| 06/18/2026 17:00 | 3019 | 6.3950 |
| 06/18/2026 16:59 | 0.4861 | 6.3960 |
| 06/18/2026 16:59 | 118 | 6.3960 |
| 06/18/2026 16:59 | 21.5874 | 6.3940 |
| 06/18/2026 16:59 | 159 | 6.3950 |
| 06/18/2026 16:59 | 157 | 6.3950 |
| 06/18/2026 16:59 | 48 | 6.3960 |
| 06/18/2026 16:59 | 4.1171 | 6.3940 |
| 06/18/2026 16:59 | 0.3799 | 6.3960 |
| 06/18/2026 16:59 | 3.3005 | 6.3960 |
| 06/18/2026 16:59 | 464 | 6.3940 |
| 06/18/2026 16:58 | 2083 | 6.3940 |
| 06/18/2026 16:58 | 1858 | 6.3940 |
| 06/18/2026 16:58 | 587 | 6.3940 |
| 06/18/2026 16:58 | 272 | 6.3940 |
| 06/18/2026 16:58 | 590 | 6.3940 |
| 06/18/2026 16:58 | 225 | 6.3940 |
| 06/18/2026 16:58 | 49 | 6.3940 |
| 06/18/2026 16:58 | 108 | 6.3940 |
| 06/18/2026 16:58 | 139 | 6.3940 |
| 06/18/2026 16:58 | 88 | 6.3960 |
| 06/18/2026 16:58 | 23.819 | 6.3960 |
| 06/18/2026 16:58 | 184 | 6.3960 |
| 06/18/2026 16:58 | 163 | 6.3940 |
| 06/18/2026 16:58 | 8 | 6.3940 |
| 06/18/2026 16:58 | 0.1672 | 6.3980 |
| 06/18/2026 16:58 | 1413 | 6.3960 |
| 06/18/2026 16:58 | 5250 | 6.3960 |
| 06/18/2026 16:58 | 380 | 6.3960 |
| 06/18/2026 16:58 | 1820 | 6.3960 |
| 06/18/2026 16:58 | 401 | 6.3960 |
| 06/18/2026 16:58 | 105 | 6.3960 |
| 06/18/2026 16:58 | 1810 | 6.3960 |
| 06/18/2026 16:58 | 4.2638 | 6.3960 |
| 06/18/2026 16:58 | 0.1548 | 6.3960 |
| 06/18/2026 16:58 | 1899 | 6.3980 |
| 06/18/2026 16:58 | 481 | 6.3980 |
| 06/18/2026 16:58 | 445 | 6.3980 |
| 06/18/2026 16:58 | 1801 | 6.3960 |
| 06/18/2026 16:58 | 2924 | 6.3960 |
| 06/18/2026 16:58 | 2924 | 6.3960 |
| 06/18/2026 16:58 | 585 | 6.3960 |
| 06/18/2026 16:58 | 349 | 6.3960 |
| 06/18/2026 16:58 | 1208 | 6.3960 |
| 06/18/2026 16:58 | 11028 | 6.3960 |
| 06/18/2026 16:58 | 476 | 6.3960 |
| 06/18/2026 16:58 | 364 | 6.3960 |
| 06/18/2026 16:58 | 306 | 6.3960 |
| 06/18/2026 16:58 | 309 | 6.3960 |
| 06/18/2026 16:58 | 1.2039 | 6.3960 |
| 06/18/2026 16:57 | 0.3675 | 6.3940 |
| 06/18/2026 16:57 | 0.4129 | 6.3940 |
| 06/18/2026 16:57 | 449 | 6.3940 |
| 06/18/2026 16:57 | 380 | 6.3920 |
| 06/18/2026 16:57 | 707 | 6.3920 |
| 06/18/2026 16:57 | 785 | 6.3920 |
| 06/18/2026 16:57 | 1381 | 6.3920 |
| 06/18/2026 16:57 | 1762 | 6.3920 |
| 06/18/2026 16:57 | 1162 | 6.3920 |
| 06/18/2026 16:57 | 0.1565 | 6.3900 |
| 06/18/2026 16:57 | 1470 | 6.3920 |
| 06/18/2026 16:57 | 2591 | 6.3920 |
| 06/18/2026 16:57 | 333 | 6.3920 |
| 06/18/2026 16:57 | 167 | 6.3920 |
| 06/18/2026 16:57 | 349 | 6.3920 |
| 06/18/2026 16:57 | 380 | 6.3920 |
| 06/18/2026 16:57 | 3146 | 6.39306 |
| 06/18/2026 16:57 | 0.2944 | 6.3920 |
| 06/18/2026 16:57 | 0.2792 | 6.3920 |
| 06/18/2026 16:57 | 0.5583 | 6.3920 |
| 06/18/2026 16:57 | 0.8829 | 6.3920 |
| 06/18/2026 16:57 | 0.2804 | 6.3920 |
| 06/18/2026 16:57 | 0.2685 | 6.3920 |
| 06/18/2026 16:57 | 0.8354 | 6.3920 |
| 06/18/2026 16:57 | 0.2463 | 6.3920 |
| 06/18/2026 16:57 | 0.1301 | 6.3920 |
| 06/18/2026 16:57 | 0.5731 | 6.3920 |
| 06/18/2026 16:57 | 1.9817 | 6.3920 |
| 06/18/2026 16:57 | 0.1294 | 6.3920 |
| 06/18/2026 16:57 | 0.4603 | 6.3920 |
| 06/18/2026 16:57 | 0.2462 | 6.3920 |
| 06/18/2026 16:57 | 0.3206 | 6.3920 |
| 06/18/2026 16:56 | 1143 | 6.39153 |
| 06/18/2026 16:56 | 8100 | 6.3940 |
| 06/18/2026 16:56 | 2924 | 6.3940 |
| 06/18/2026 16:56 | 380 | 6.3940 |
| 06/18/2026 16:56 | 1908 | 6.3920 |
| 06/18/2026 16:56 | 489 | 6.3920 |
| 06/18/2026 16:56 | 1454 | 6.3920 |
| 06/18/2026 16:56 | 878 | 6.3920 |
| 06/18/2026 16:56 | 549 | 6.3920 |
| 06/18/2026 16:56 | 2238 | 6.3920 |
| 06/18/2026 16:56 | 100 | 6.3920 |
| 06/18/2026 16:56 | 608 | 6.3920 |
| 06/18/2026 16:56 | 982 | 6.3920 |
| 06/18/2026 16:56 | 280 | 6.3920 |
| 06/18/2026 16:56 | 200 | 6.3920 |
| 06/18/2026 16:56 | 200 | 6.3920 |
| 06/18/2026 16:56 | 200 | 6.3920 |
| 06/18/2026 16:56 | 253 | 6.3920 |
| 06/18/2026 16:56 | 2414 | 6.3920 |
| 06/18/2026 16:56 | 213 | 6.3920 |
| 06/18/2026 16:56 | 4463 | 6.3920 |
| 06/18/2026 16:56 | 294 | 6.3920 |
| 06/18/2026 16:56 | 0.2472 | 6.3920 |
| 06/18/2026 16:56 | 380 | 6.3920 |
| 06/18/2026 16:56 | 1420 | 6.3920 |
| 06/18/2026 16:56 | 4665 | 6.3920 |
| 06/18/2026 16:56 | 11 | 6.3920 |
| 06/18/2026 16:56 | 3.8755 | 6.3940 |
| 06/18/2026 16:55 | 1.4022 | 6.3900 |
| 06/18/2026 16:55 | 220 | 6.3920 |
| 06/18/2026 16:55 | 1486 | 6.3920 |
| 06/18/2026 16:55 | 1.248 | 6.3940 |
| 06/18/2026 16:55 | 2924 | 6.3920 |
| 06/18/2026 16:55 | 4623 | 6.3920 |
| 06/18/2026 16:55 | 0.2332 | 6.3900 |
| 06/18/2026 16:55 | 2791 | 6.3920 |
| 06/18/2026 16:55 | 279 | 6.3920 |
| 06/18/2026 16:55 | 1505 | 6.3920 |
| 06/18/2026 16:55 | 2230 | 6.3920 |
| 06/18/2026 16:55 | 1943 | 6.3920 |
| 06/18/2026 16:55 | 661 | 6.3940 |
| 06/18/2026 16:55 | 1708 | 6.3940 |
| 06/18/2026 16:55 | 4623 | 6.3940 |
| 06/18/2026 16:55 | 1660 | 6.3930 |
| 06/18/2026 16:54 | 2.9122 | 6.3920 |
| 06/18/2026 16:54 | 1497 | 6.3940 |
| 06/18/2026 16:54 | 6500 | 6.3940 |
| 06/18/2026 16:54 | 185 | 6.3950 |
| 06/18/2026 16:54 | 1440 | 6.3940 |
| 06/18/2026 16:54 | 1706 | 6.3940 |
| 06/18/2026 16:54 | 1772 | 6.3940 |
| 06/18/2026 16:54 | 839 | 6.3940 |
| 06/18/2026 16:54 | 4145 | 6.3940 |
| 06/18/2026 16:54 | 28 | 6.3940 |
| 06/18/2026 16:54 | 815 | 6.3950 |
| 06/18/2026 16:54 | 847 | 6.3960 |
| 06/18/2026 16:54 | 1.1343 | 6.3940 |
| 06/18/2026 16:54 | 2924 | 6.3960 |
| 06/18/2026 16:54 | 380 | 6.3960 |
| 06/18/2026 16:54 | 1128 | 6.3960 |
| 06/18/2026 16:54 | 4489 | 6.3960 |
| 06/18/2026 16:54 | 2924 | 6.3960 |
| 06/18/2026 16:53 | 378 | 6.3960 |
| 06/18/2026 16:53 | 380 | 6.3960 |
| 06/18/2026 16:53 | 101 | 6.3960 |
| 06/18/2026 16:53 | 1354 | 6.3960 |
| 06/18/2026 16:53 | 8864 | 6.3960 |
| 06/18/2026 16:53 | 2352 | 6.3960 |
| 06/18/2026 16:53 | 200 | 6.3960 |
| 06/18/2026 16:53 | 91 | 6.3980 |
| 06/18/2026 16:53 | 326 | 6.3980 |
| 06/18/2026 16:53 | 98 | 6.3980 |
| 06/18/2026 16:53 | 1512 | 6.3980 |
| 06/18/2026 16:53 | 913 | 6.3980 |
| 06/18/2026 16:53 | 1833 | 6.3980 |
| 06/18/2026 16:53 | 0.3844 | 6.4000 |
| 06/18/2026 16:53 | 1397 | 6.4000 |
| 06/18/2026 16:53 | 380 | 6.4000 |
| 06/18/2026 16:53 | 5220 | 6.4000 |
| 06/18/2026 16:52 | 1242 | 6.4020 |
| 06/18/2026 16:52 | 4173 | 6.4020 |
| 06/18/2026 16:52 | 380 | 6.4000 |
| 06/18/2026 16:52 | 520 | 6.4000 |
| 06/18/2026 16:52 | 1808 | 6.4000 |
| 06/18/2026 16:52 | 26499 | 6.4000 |
| 06/18/2026 16:52 | 3500 | 6.4000 |
| 06/18/2026 16:52 | 380 | 6.4000 |
| 06/18/2026 16:52 | 378 | 6.4000 |
| 06/18/2026 16:52 | 2106 | 6.4000 |
| 06/18/2026 16:52 | 4737 | 6.4000 |
| 06/18/2026 16:52 | 3980 | 6.4000 |
| 06/18/2026 16:52 | 5220 | 6.4000 |
| 06/18/2026 16:52 | 1392 | 6.4000 |
| 06/18/2026 16:52 | 2961 | 6.3980 |
| 06/18/2026 16:52 | 807 | 6.3980 |
| 06/18/2026 16:52 | 199 | 6.3980 |
| 06/18/2026 16:52 | 1 | 6.3980 |
| 06/18/2026 16:52 | 0.1563 | 6.3980 |
| 06/18/2026 16:52 | 5220 | 6.4000 |
| 06/18/2026 16:52 | 5853 | 6.4000 |
| 06/18/2026 16:52 | 1855 | 6.4000 |
| 06/18/2026 16:52 | 448 | 6.4000 |
| 06/18/2026 16:52 | 1536 | 6.4000 |
| 06/18/2026 16:52 | 2924 | 6.4000 |
| 06/18/2026 16:52 | 322 | 6.4000 |
| 06/18/2026 16:52 | 0.2334 | 6.3960 |
| 06/18/2026 16:51 | 380 | 6.3980 |
| 06/18/2026 16:51 | 958 | 6.3980 |
| 06/18/2026 16:51 | 1381 | 6.3980 |
| 06/18/2026 16:51 | 1729 | 6.3980 |
| 06/18/2026 16:51 | 1692 | 6.3980 |
| 06/18/2026 16:51 | 3029 | 6.3980 |
| 06/18/2026 16:51 | 3967 | 6.3980 |
| 06/18/2026 16:51 | 993 | 6.3980 |
| 06/18/2026 16:51 | 500 | 6.3980 |
| 06/18/2026 16:51 | 0.1563 | 6.3960 |
| 06/18/2026 16:51 | 0.5331 | 6.3960 |
| 06/18/2026 16:51 | 284 | 6.3980 |
| 06/18/2026 16:51 | 380 | 6.3980 |
| 06/18/2026 16:51 | 91 | 6.3980 |
| 06/18/2026 16:51 | 1712 | 6.3980 |
| 06/18/2026 16:51 | 1413 | 6.4000 |
| 06/18/2026 16:51 | 30 | 6.39895 |
| 06/18/2026 16:51 | 1515 | 6.4000 |
| 06/18/2026 16:51 | 1473 | 6.4000 |
| 06/18/2026 16:51 | 455 | 6.4000 |
| 06/18/2026 16:51 | 378 | 6.4000 |
| 06/18/2026 16:51 | 4173 | 6.4000 |
| 06/18/2026 16:51 | 238 | 6.3980 |
| 06/18/2026 16:51 | 200 | 6.3980 |
| 06/18/2026 16:51 | 1702 | 6.3980 |
| 06/18/2026 16:51 | 9.3203 | 6.4000 |
| 06/18/2026 16:51 | 128 | 6.39906 |
| 06/18/2026 16:51 | 0.2382 | 6.3980 |
| 06/18/2026 16:51 | 2924 | 6.4000 |
| 06/18/2026 16:51 | 191 | 6.3980 |
| 06/18/2026 16:51 | 531 | 6.3980 |
| 06/18/2026 16:51 | 380 | 6.3960 |
| 06/18/2026 16:51 | 2924 | 6.3980 |
| 06/18/2026 16:51 | 97 | 6.3980 |
| 06/18/2026 16:51 | 1682 | 6.3980 |
| 06/18/2026 16:51 | 567 | 6.3980 |
| 06/18/2026 16:51 | 3400 | 6.3980 |
| 06/18/2026 16:51 | 6092 | 6.4000 |
| 06/18/2026 16:51 | 1028 | 6.4000 |
| 06/18/2026 16:51 | 1335 | 6.4000 |
| 06/18/2026 16:51 | 1414 | 6.4000 |
| 06/18/2026 16:51 | 98 | 6.4000 |
| 06/18/2026 16:51 | 1386 | 6.4000 |
| 06/18/2026 16:51 | 3980 | 6.4000 |
| 06/18/2026 16:51 | 380 | 6.4000 |
| 06/18/2026 16:51 | 1740 | 6.4000 |
| 06/18/2026 16:50 | 10075 | 6.4015 |
| 06/18/2026 16:50 | 369 | 6.40159 |
| 06/18/2026 16:50 | 2000 | 6.40158 |
| 06/18/2026 16:50 | 1000 | 6.40158 |
| 06/18/2026 16:50 | 117 | 6.4020 |
| 06/18/2026 16:50 | 350 | 6.4010 |
| 06/18/2026 16:50 | 350 | 6.4010 |
| 06/18/2026 16:50 | 150 | 6.40059 |
| 06/18/2026 16:50 | 5000 | 6.40054 |
| 06/18/2026 16:50 | 488 | 6.4020 |
| 06/18/2026 16:50 | 545 | 6.4020 |
| 06/18/2026 16:50 | 150 | 6.4000 |
| 06/18/2026 16:50 | 25 | 6.4000 |
| 06/18/2026 16:50 | 630.5238 | 6.4000 |
| 06/18/2026 16:50 | 25 | 6.4000 |
| 06/18/2026 16:50 | 190 | 6.4000 |
| 06/18/2026 16:50 | 89.4503 | 6.4000 |
| 06/18/2026 16:50 | 11.9629 | 6.4000 |
| 06/18/2026 16:50 | 1 | 6.4000 |
| 06/18/2026 16:50 | 100 | 6.4000 |
| 06/18/2026 16:50 | 5 | 6.4000 |
| 06/18/2026 16:50 | 35 | 6.4000 |
| 06/18/2026 16:50 | 5 | 6.4000 |
| 06/18/2026 16:50 | 748 | 6.4000 |
| 06/18/2026 16:50 | 3793 | 6.3980 |
| 06/18/2026 16:50 | 380 | 6.3980 |
| 06/18/2026 16:50 | 324 | 6.3980 |
| 06/18/2026 16:50 | 1881 | 6.3980 |
| 06/18/2026 16:50 | 167 | 6.3980 |
| 06/18/2026 16:50 | 78 | 6.3980 |
| 06/18/2026 16:50 | 750 | 6.3980 |
| 06/18/2026 16:50 | 1335 | 6.3980 |
| 06/18/2026 16:50 | 1617 | 6.3980 |
| 06/18/2026 16:50 | 96 | 6.3980 |
| 06/18/2026 16:50 | 700 | 6.3990 |
| 06/18/2026 16:50 | 2525 | 6.4001 |
| 06/18/2026 16:50 | 1000 | 6.4001 |
| 06/18/2026 16:50 | 200 | 6.3980 |
| 06/18/2026 16:50 | 122 | 6.3980 |
| 06/18/2026 16:50 | 78 | 6.3980 |
| 06/18/2026 16:50 | 2776 | 6.4000 |
| 06/18/2026 16:50 | 380 | 6.4000 |
| 06/18/2026 16:50 | 1671 | 6.4000 |
| 06/18/2026 16:50 | 375 | 6.4000 |
| 06/18/2026 16:50 | 185 | 6.4000 |
| 06/18/2026 16:50 | 479 | 6.4000 |
| 06/18/2026 16:50 | 146 | 6.4000 |
| 06/18/2026 16:50 | 146 | 6.4000 |
| 06/18/2026 16:50 | 638 | 6.4000 |
| 06/18/2026 16:50 | 182 | 6.4000 |
| 06/18/2026 16:50 | 137 | 6.4000 |
| 06/18/2026 16:50 | 371 | 6.4000 |
| 06/18/2026 16:50 | 331 | 6.4000 |
| 06/18/2026 16:49 | 656 | 6.3980 |
| 06/18/2026 16:49 | 95 | 6.3960 |
| 06/18/2026 16:49 | 1146 | 6.3960 |
| 06/18/2026 16:49 | 537 | 6.3960 |
| 06/18/2026 16:49 | 5287 | 6.3960 |
| 06/18/2026 16:49 | 6313 | 6.3960 |
| 06/18/2026 16:49 | 8100 | 6.3960 |
| 06/18/2026 16:49 | 1355 | 6.3960 |
| 06/18/2026 16:49 | 4.2243 | 6.3940 |
| 06/18/2026 16:49 | 157 | 6.3950 |
| 06/18/2026 16:49 | 1546 | 6.3950 |
| 06/18/2026 16:49 | 10 | 6.3960 |
| 06/18/2026 16:49 | 200 | 6.3940 |
| 06/18/2026 16:49 | 200 | 6.3940 |
| 06/18/2026 16:49 | 200 | 6.3940 |
| 06/18/2026 16:49 | 200 | 6.3940 |
| 06/18/2026 16:49 | 788 | 6.3940 |
| 06/18/2026 16:49 | 149 | 6.3940 |
| 06/18/2026 16:49 | 380 | 6.3940 |
| 06/18/2026 16:49 | 1457 | 6.3940 |
| 06/18/2026 16:49 | 530 | 6.3940 |
| 06/18/2026 16:49 | 1425 | 6.3940 |
| 06/18/2026 16:49 | 3460 | 6.3940 |
| 06/18/2026 16:49 | 713 | 6.3940 |
| 06/18/2026 16:49 | 65 | 6.3920 |
| 06/18/2026 16:49 | 1558 | 6.3940 |
| 06/18/2026 16:49 | 2.1004 | 6.3940 |
| 06/18/2026 16:48 | 25.2878 | 6.3940 |
| 06/18/2026 16:48 | 0.9337 | 6.3940 |
| 06/18/2026 16:48 | 1000 | 6.3920 |
| 06/18/2026 16:48 | 0.2514 | 6.3920 |
| 06/18/2026 16:47 | 1000 | 6.39207 |
| 06/18/2026 16:47 | 232 | 6.39211 |
| 06/18/2026 16:47 | 0.233 | 6.3940 |
| 06/18/2026 16:47 | 26.7924 | 6.3900 |
| 06/18/2026 16:47 | 77.8073 | 6.3940 |
| 06/18/2026 16:47 | 1469 | 6.3920 |
| 06/18/2026 16:47 | 380 | 6.3920 |
| 06/18/2026 16:47 | 3754 | 6.3920 |
| 06/18/2026 16:47 | 174 | 6.3920 |
| 06/18/2026 16:47 | 679 | 6.3920 |
| 06/18/2026 16:47 | 255 | 6.3920 |
| 06/18/2026 16:47 | 646 | 6.3920 |
| 06/18/2026 16:47 | 711 | 6.3920 |
| 06/18/2026 16:47 | 2596 | 6.3920 |
| 06/18/2026 16:47 | 448 | 6.3920 |
| 06/18/2026 16:47 | 884 | 6.3920 |
| 06/18/2026 16:47 | 271 | 6.3920 |
| 06/18/2026 16:47 | 2602 | 6.3920 |
| 06/18/2026 16:47 | 1015 | 6.3920 |
| 06/18/2026 16:47 | 1046 | 6.3920 |
| 06/18/2026 16:47 | 259 | 6.3920 |
| 06/18/2026 16:47 | 777 | 6.39306 |
| 06/18/2026 16:47 | 182 | 6.3920 |
| 06/18/2026 16:46 | 80 | 6.3920 |
| 06/18/2026 16:46 | 2.1551 | 6.3940 |
| 06/18/2026 16:46 | 356 | 6.3940 |
| 06/18/2026 16:46 | 704 | 6.3940 |
| 06/18/2026 16:46 | 788 | 6.3940 |
| 06/18/2026 16:46 | 2136 | 6.3940 |
| 06/18/2026 16:46 | 1509 | 6.3940 |
| 06/18/2026 16:46 | 1415 | 6.3940 |
| 06/18/2026 16:46 | 477 | 6.3950 |
| 06/18/2026 16:46 | 0.1403 | 6.3940 |
| 06/18/2026 16:46 | 474 | 6.3940 |
| 06/18/2026 16:46 | 586 | 6.3940 |
| 06/18/2026 16:46 | 0.3738 | 6.3940 |
| 06/18/2026 16:45 | 1470 | 6.3950 |
| 06/18/2026 16:45 | 2136 | 6.3940 |
| 06/18/2026 16:45 | 2375 | 6.3940 |
| 06/18/2026 16:45 | 788 | 6.3940 |
| 06/18/2026 16:45 | 790 | 6.3940 |
| 06/18/2026 16:45 | 489 | 6.3940 |
| 06/18/2026 16:45 | 967 | 6.3940 |
| 06/18/2026 16:45 | 360 | 6.3940 |
| 06/18/2026 16:45 | 224 | 6.3940 |
| 06/18/2026 16:45 | 74 | 6.3940 |
| 06/18/2026 16:45 | 98 | 6.3940 |
| 06/18/2026 16:45 | 508 | 6.3960 |
| 06/18/2026 16:45 | 1.199 | 6.3940 |
| 06/18/2026 16:45 | 0.7724 | 6.3960 |
| 06/18/2026 16:45 | 1.9356 | 6.3960 |
| 06/18/2026 16:45 | 0.4003 | 6.3960 |
| 06/18/2026 16:45 | 97 | 6.3960 |
| 06/18/2026 16:45 | 914 | 6.3960 |
| 06/18/2026 16:45 | 354 | 6.3960 |
| 06/18/2026 16:45 | 3239 | 6.3960 |
| 06/18/2026 16:45 | 277 | 6.3960 |
| 06/18/2026 16:45 | 135 | 6.3980 |
| 06/18/2026 16:45 | 1780 | 6.3980 |
| 06/18/2026 16:45 | 1084 | 6.3980 |
| 06/18/2026 16:45 | 3128 | 6.3970 |
| 06/18/2026 16:45 | 1235 | 6.3970 |
| 06/18/2026 16:45 | 7296 | 6.3960 |
| 06/18/2026 16:45 | 2136 | 6.3960 |
| 06/18/2026 16:45 | 717 | 6.3960 |
| 06/18/2026 16:45 | 3337 | 6.3960 |
| 06/18/2026 16:45 | 103 | 6.3960 |
| 06/18/2026 16:45 | 1945 | 6.3960 |
| 06/18/2026 16:45 | 877 | 6.3940 |
| 06/18/2026 16:45 | 1355 | 6.3940 |
| 06/18/2026 16:45 | 277 | 6.3940 |
| 06/18/2026 16:45 | 7997 | 6.3930 |
| 06/18/2026 16:44 | 0.1369 | 6.3940 |
| 06/18/2026 16:44 | 1 | 6.3920 |
| 06/18/2026 16:44 | 0.99 | 6.3940 |
| 06/18/2026 16:44 | 1825 | 6.3920 |
| 06/18/2026 16:44 | 506 | 6.3920 |
| 06/18/2026 16:44 | 3843 | 6.3920 |
| 06/18/2026 16:44 | 514 | 6.3940 |
| 06/18/2026 16:44 | 0.8727 | 6.3940 |
| 06/18/2026 16:44 | 3504 | 6.3930 |
| 06/18/2026 16:44 | 38.1518 | 6.3920 |
| 06/18/2026 16:44 | 1 | 6.3920 |
| 06/18/2026 16:44 | 353 | 6.3920 |
| 06/18/2026 16:44 | 73 | 6.3920 |
| 06/18/2026 16:44 | 180 | 6.3920 |
| 06/18/2026 16:44 | 234 | 6.3920 |
| 06/18/2026 16:44 | 1 | 6.3900 |
| 06/18/2026 16:44 | 1400 | 6.3900 |
| 06/18/2026 16:44 | 2000 | 6.3900 |
| 06/18/2026 16:44 | 4660 | 6.3900 |
| 06/18/2026 16:44 | 2443 | 6.3900 |
| 06/18/2026 16:44 | 1 | 6.3900 |
| 06/18/2026 16:44 | 2000 | 6.3910 |
| 06/18/2026 16:44 | 28300 | 6.39071 |
| 06/18/2026 16:44 | 65 | 6.3900 |
| 06/18/2026 16:44 | 310 | 6.3900 |
| 06/18/2026 16:44 | 443 | 6.3900 |
| 06/18/2026 16:44 | 464 | 6.3900 |
| 06/18/2026 16:44 | 221 | 6.3900 |
| 06/18/2026 16:44 | 671 | 6.3900 |
| 06/18/2026 16:44 | 2500 | 6.38973 |
| 06/18/2026 16:44 | 1 | 6.3880 |
| 06/18/2026 16:43 | 110 | 6.3890 |
| 06/18/2026 16:43 | 1 | 6.3880 |
| 06/18/2026 16:43 | 0.1565 | 6.3900 |
| 06/18/2026 16:43 | 4.6714 | 6.3900 |
| 06/18/2026 16:43 | 494 | 6.3900 |
| 06/18/2026 16:43 | 93.4272 | 6.3900 |
| 06/18/2026 16:43 | 1556 | 6.38811 |
| 06/18/2026 16:43 | 91 | 6.3900 |
| 06/18/2026 16:42 | 1512 | 6.3880 |
| 06/18/2026 16:42 | 1473 | 6.3880 |
| 06/18/2026 16:42 | 501 | 6.3880 |
| 06/18/2026 16:42 | 72 | 6.3880 |
| 06/18/2026 16:42 | 1401 | 6.3880 |
| 06/18/2026 16:42 | 1515 | 6.3880 |
| 06/18/2026 16:42 | 1.207 | 6.3880 |
| 06/18/2026 16:42 | 1132 | 6.3880 |
| 06/18/2026 16:42 | 3819 | 6.3880 |
| 06/18/2026 16:41 | 1800 | 6.3870 |
| 06/18/2026 16:41 | 7.8296 | 6.3860 |
| 06/18/2026 16:41 | 0.2239 | 6.3880 |
| 06/18/2026 16:41 | 0.5116 | 6.3860 |
| 06/18/2026 16:41 | 2 | 6.3860 |
| 06/18/2026 16:41 | 8 | 6.3860 |
| 06/18/2026 16:41 | 9 | 6.3860 |
| 06/18/2026 16:41 | 2924 | 6.3880 |
| 06/18/2026 16:41 | 1356 | 6.3880 |
| 06/18/2026 16:41 | 4645 | 6.3880 |
| 06/18/2026 16:41 | 1534 | 6.3880 |
| 06/18/2026 16:41 | 2.3489 | 6.3860 |
| 06/18/2026 16:41 | 1293 | 6.3880 |
| 06/18/2026 16:41 | 1631 | 6.3880 |
| 06/18/2026 16:41 | 3886 | 6.3880 |
| 06/18/2026 16:41 | 2075 | 6.3880 |
| 06/18/2026 16:41 | 849 | 6.3880 |
| 06/18/2026 16:41 | 839 | 6.3880 |
| 06/18/2026 16:41 | 0.1565 | 6.3880 |
| 06/18/2026 16:41 | 303 | 6.3880 |
| 06/18/2026 16:41 | 1437 | 6.3880 |
| 06/18/2026 16:41 | 141 | 6.3880 |
| 06/18/2026 16:41 | 1800 | 6.3880 |
| 06/18/2026 16:41 | 342 | 6.3880 |
| 06/18/2026 16:41 | 418 | 6.3880 |
| 06/18/2026 16:41 | 182 | 6.3880 |
| 06/18/2026 16:41 | 2136 | 6.3900 |
| 06/18/2026 16:40 | 1108 | 6.3900 |
| 06/18/2026 16:40 | 4173 | 6.3900 |
| 06/18/2026 16:40 | 8290 | 6.3900 |
| 06/18/2026 16:40 | 1483 | 6.3900 |
| 06/18/2026 16:40 | 423 | 6.3900 |
| 06/18/2026 16:40 | 29 | 6.3900 |
| 06/18/2026 16:40 | 14 | 6.3900 |
| 06/18/2026 16:40 | 42 | 6.3900 |
| 06/18/2026 16:40 | 1260 | 6.3900 |
| 06/18/2026 16:40 | 109 | 6.3900 |
| 06/18/2026 16:40 | 1.9515 | 6.3900 |
| 06/18/2026 16:40 | 1732 | 6.3900 |
| 06/18/2026 16:40 | 4173 | 6.3900 |
| 06/18/2026 16:40 | 101 | 6.3900 |
| 06/18/2026 16:40 | 1413 | 6.3900 |
| 06/18/2026 16:40 | 380 | 6.3900 |
| 06/18/2026 16:40 | 509 | 6.3900 |
| 06/18/2026 16:40 | 1 | 6.3900 |
| 06/18/2026 16:40 | 7.8498 | 6.3880 |
| 06/18/2026 16:40 | 477 | 6.3900 |
| 06/18/2026 16:40 | 100.1879 | 6.3880 |
| 06/18/2026 16:39 | 95 | 6.3880 |
| 06/18/2026 16:39 | 460 | 6.3880 |
| 06/18/2026 16:39 | 433 | 6.3880 |
| 06/18/2026 16:39 | 651 | 6.3880 |
| 06/18/2026 16:39 | 319 | 6.3880 |
| 06/18/2026 16:39 | 666 | 6.3860 |
| 06/18/2026 16:39 | 95 | 6.3860 |
| 06/18/2026 16:39 | 986 | 6.3860 |
| 06/18/2026 16:39 | 940 | 6.3860 |
| 06/18/2026 16:39 | 1668 | 6.3860 |
| 06/18/2026 16:39 | 443 | 6.3860 |
| 06/18/2026 16:39 | 54 | 6.3860 |
| 06/18/2026 16:39 | 2870 | 6.3860 |
| 06/18/2026 16:39 | 1020 | 6.3860 |
| 06/18/2026 16:39 | 432 | 6.3860 |
| 06/18/2026 16:38 | 0.1566 | 6.3840 |
| 06/18/2026 16:38 | 1486 | 6.3860 |
| 06/18/2026 16:38 | 2159 | 6.3860 |
| 06/18/2026 16:38 | 2014 | 6.3860 |
| 06/18/2026 16:38 | 2540 | 6.3860 |
| 06/18/2026 16:38 | 1404 | 6.3860 |
| 06/18/2026 16:38 | 4630 | 6.3860 |
| 06/18/2026 16:38 | 4173 | 6.3860 |
| 06/18/2026 16:38 | 1243 | 6.3860 |
| 06/18/2026 16:38 | 6910 | 6.3860 |
| 06/18/2026 16:38 | 4630 | 6.3860 |
| 06/18/2026 16:38 | 2549 | 6.3860 |
| 06/18/2026 16:38 | 0.1957 | 6.3860 |
| 06/18/2026 16:37 | 1356 | 6.3860 |
| 06/18/2026 16:37 | 40 | 6.38465 |
| 06/18/2026 16:37 | 1255 | 6.3860 |
| 06/18/2026 16:37 | 132 | 6.3860 |
| 06/18/2026 16:37 | 0.2412 | 6.3860 |
| 06/18/2026 16:37 | 3374 | 6.3860 |
| 06/18/2026 16:37 | 105 | 6.3860 |
| 06/18/2026 16:37 | 377 | 6.3860 |
| 06/18/2026 16:37 | 1007 | 6.3860 |
| 06/18/2026 16:37 | 490 | 6.3860 |
| 06/18/2026 16:37 | 465 | 6.3860 |
| 06/18/2026 16:37 | 640 | 6.3860 |
| 06/18/2026 16:37 | 380 | 6.3860 |
| 06/18/2026 16:37 | 3890 | 6.3860 |
| 06/18/2026 16:37 | 4630 | 6.3860 |
| 06/18/2026 16:37 | 2900 | 6.3860 |
| 06/18/2026 16:37 | 755 | 6.3840 |
| 06/18/2026 16:37 | 4615 | 6.3840 |
| 06/18/2026 16:37 | 524 | 6.3840 |
| 06/18/2026 16:37 | 2440 | 6.3840 |
| 06/18/2026 16:37 | 484 | 6.3840 |
| 06/18/2026 16:37 | 4173 | 6.3840 |
| 06/18/2026 16:37 | 969 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 1289 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 700 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 1700 | 6.3840 |
| 06/18/2026 16:37 | 200 | 6.3840 |
| 06/18/2026 16:37 | 2924 | 6.3840 |
| 06/18/2026 16:37 | 4173 | 6.3840 |
| 06/18/2026 16:37 | 378 | 6.3840 |
| 06/18/2026 16:37 | 815 | 6.3840 |
| 06/18/2026 16:37 | 4615 | 6.3840 |
| 06/18/2026 16:37 | 831 | 6.3840 |
| 06/18/2026 16:37 | 6029 | 6.3840 |
| 06/18/2026 16:37 | 3877 | 6.3840 |
| 06/18/2026 16:37 | 380 | 6.3840 |
| 06/18/2026 16:37 | 1440 | 6.3840 |
| 06/18/2026 16:37 | 21 | 6.3840 |
| 06/18/2026 16:37 | 3752 | 6.3840 |
| 06/18/2026 16:37 | 2307 | 6.3840 |
| 06/18/2026 16:37 | 617 | 6.3840 |
| 06/18/2026 16:37 | 3877 | 6.3840 |
| 06/18/2026 16:37 | 1063 | 6.3840 |
| 06/18/2026 16:37 | 984 | 6.3840 |
| 06/18/2026 16:37 | 1847 | 6.3840 |
| 06/18/2026 16:37 | 380 | 6.3840 |
| 06/18/2026 16:37 | 1421 | 6.3840 |
| 06/18/2026 16:37 | 4173 | 6.3840 |
| 06/18/2026 16:37 | 950 | 6.3840 |
| 06/18/2026 16:37 | 3665 | 6.3840 |
| 06/18/2026 16:37 | 561 | 6.3840 |
| 06/18/2026 16:37 | 2924 | 6.3820 |
| 06/18/2026 16:37 | 1521 | 6.3820 |
| 06/18/2026 16:37 | 1146 | 6.3820 |
| 06/18/2026 16:37 | 607 | 6.3820 |
| 06/18/2026 16:37 | 247 | 6.3820 |
| 06/18/2026 16:37 | 3133 | 6.3820 |
| 06/18/2026 16:37 | 539 | 6.3820 |
| 06/18/2026 16:37 | 833 | 6.3820 |
| 06/18/2026 16:37 | 94 | 6.3820 |
| 06/18/2026 16:37 | 1200 | 6.3800 |
| 06/18/2026 16:37 | 1408 | 6.3800 |
| 06/18/2026 16:37 | 815 | 6.3800 |
| 06/18/2026 16:37 | 377 | 6.3800 |
| 06/18/2026 16:37 | 1020 | 6.3800 |
| 06/18/2026 16:37 | 380 | 6.3800 |
| 06/18/2026 16:37 | 564 | 6.3820 |
| 06/18/2026 16:37 | 380 | 6.3820 |
| 06/18/2026 16:37 | 1310 | 6.3820 |
| 06/18/2026 16:37 | 2136 | 6.3820 |
| 06/18/2026 16:37 | 3864 | 6.3820 |
| 06/18/2026 16:37 | 1392 | 6.3820 |
| 06/18/2026 16:37 | 4173 | 6.3820 |
| 06/18/2026 16:37 | 3956 | 6.3820 |
| 06/18/2026 16:37 | 643 | 6.3820 |
| 06/18/2026 16:37 | 438 | 6.3820 |
| 06/18/2026 16:37 | 1719 | 6.3820 |
| 06/18/2026 16:37 | 4800 | 6.3820 |
| 06/18/2026 16:37 | 15 | 6.3820 |
| 06/18/2026 16:37 | 985 | 6.3840 |
| 06/18/2026 16:37 | 1800 | 6.3840 |
| 06/18/2026 16:37 | 800 | 6.3840 |
| 06/18/2026 16:37 | 588 | 6.3840 |
| 06/18/2026 16:37 | 212 | 6.3840 |
| 06/18/2026 16:37 | 1000 | 6.3840 |
| 06/18/2026 16:37 | 924 | 6.3840 |
| 06/18/2026 16:37 | 3877 | 6.3840 |
| 06/18/2026 16:37 | 1119 | 6.3840 |
| 06/18/2026 16:37 | 270 | 6.3840 |
| 06/18/2026 16:37 | 9 | 6.3840 |
| 06/18/2026 16:37 | 238 | 6.3840 |
| 06/18/2026 16:37 | 1144 | 6.3840 |
| 06/18/2026 16:37 | 393 | 6.3840 |
| 06/18/2026 16:37 | 480 | 6.3840 |
| 06/18/2026 16:37 | 31.3185 | 6.3860 |
| 06/18/2026 16:37 | 9720 | 6.3860 |
| 06/18/2026 16:37 | 35 | 6.3860 |
| 06/18/2026 16:37 | 109 | 6.3860 |
| 06/18/2026 16:37 | 159 | 6.3870 |
| 06/18/2026 16:37 | 61 | 6.3860 |
| 06/18/2026 16:37 | 387 | 6.3860 |
| 06/18/2026 16:37 | 2326 | 6.3860 |
| 06/18/2026 16:37 | 72 | 6.3860 |
| 06/18/2026 16:37 | 439 | 6.3860 |
| 06/18/2026 16:37 | 1000 | 6.38567 |
| 06/18/2026 16:36 | 0.7783 | 6.3860 |
| 06/18/2026 16:36 | 5.9128 | 6.3840 |
| 06/18/2026 16:36 | 28.5474 | 6.3840 |
| 06/18/2026 16:36 | 0.5199 | 6.3840 |
| 06/18/2026 16:36 | 0.1566 | 6.3840 |
| 06/18/2026 16:36 | 0.6029 | 6.3860 |
| 06/18/2026 16:36 | 263 | 6.3840 |
| 06/18/2026 16:36 | 296 | 6.3840 |
| 06/18/2026 16:36 | 104 | 6.3840 |
| 06/18/2026 16:36 | 452 | 6.3840 |
| 06/18/2026 16:36 | 488 | 6.3840 |
| 06/18/2026 16:36 | 1637 | 6.3840 |
| 06/18/2026 16:36 | 681 | 6.3840 |
| 06/18/2026 16:36 | 606 | 6.3840 |
| 06/18/2026 16:36 | 0.7785 | 6.3840 |
| 06/18/2026 16:36 | 4.4972 | 6.3840 |
| 06/18/2026 16:36 | 1.0981 | 6.3840 |
| 06/18/2026 16:35 | 363.6353 | 6.3820 |
| 06/18/2026 16:35 | 150 | 6.3840 |
| 06/18/2026 16:35 | 1320 | 6.3840 |
| 06/18/2026 16:35 | 1130 | 6.3840 |
| 06/18/2026 16:35 | 2512 | 6.3840 |
| 06/18/2026 16:35 | 594 | 6.3840 |
| 06/18/2026 16:35 | 377 | 6.3840 |
| 06/18/2026 16:35 | 2501 | 6.3840 |
| 06/18/2026 16:35 | 1058 | 6.3840 |
| 06/18/2026 16:35 | 300 | 6.3840 |
| 06/18/2026 16:35 | 117 | 6.3840 |
| 06/18/2026 16:35 | 559 | 6.3840 |
| 06/18/2026 16:35 | 200 | 6.3840 |
| 06/18/2026 16:35 | 732 | 6.3860 |
| 06/18/2026 16:35 | 172 | 6.3860 |
| 06/18/2026 16:35 | 501 | 6.3860 |
| 06/18/2026 16:35 | 464 | 6.3860 |
| 06/18/2026 16:35 | 200 | 6.3840 |
| 06/18/2026 16:35 | 200 | 6.3840 |
| 06/18/2026 16:35 | 200 | 6.3840 |
| 06/18/2026 16:35 | 200 | 6.3840 |
| 06/18/2026 16:35 | 200 | 6.3840 |
| 06/18/2026 16:35 | 2001 | 6.3840 |
| 06/18/2026 16:35 | 73 | 6.3840 |
| 06/18/2026 16:35 | 127 | 6.3840 |
| 06/18/2026 16:35 | 109 | 6.3840 |
| 06/18/2026 16:35 | 84 | 6.3860 |
| 06/18/2026 16:35 | 2924 | 6.3860 |
| 06/18/2026 16:35 | 234 | 6.3860 |
| 06/18/2026 16:35 | 683 | 6.3860 |
| 06/18/2026 16:35 | 93 | 6.3860 |
| 06/18/2026 16:35 | 2924 | 6.3860 |
| 06/18/2026 16:35 | 190 | 6.3860 |
| 06/18/2026 16:35 | 129 | 6.3860 |
| 06/18/2026 16:34 | 200 | 6.3840 |
| 06/18/2026 16:34 | 200 | 6.3840 |
| 06/18/2026 16:34 | 180 | 6.3840 |
| 06/18/2026 16:34 | 200 | 6.3840 |
| 06/18/2026 16:34 | 197 | 6.3840 |
| 06/18/2026 16:34 | 98 | 6.3840 |
| 06/18/2026 16:34 | 102 | 6.3840 |
| 06/18/2026 16:34 | 200 | 6.3820 |
| 06/18/2026 16:34 | 200 | 6.3840 |
| 06/18/2026 16:34 | 200 | 6.3840 |
| 06/18/2026 16:34 | 200 | 6.3840 |
| 06/18/2026 16:34 | 7.0128 | 6.3840 |
| 06/18/2026 16:34 | 5871 | 6.3840 |
| 06/18/2026 16:34 | 1569 | 6.3840 |
| 06/18/2026 16:34 | 0.3681 | 6.3840 |
| 06/18/2026 16:34 | 567 | 6.3840 |
| 06/18/2026 16:34 | 319 | 6.3840 |
| 06/18/2026 16:34 | 2924 | 6.3840 |
| 06/18/2026 16:34 | 1906 | 6.3840 |
| 06/18/2026 16:34 | 2411 | 6.3840 |
| 06/18/2026 16:34 | 2136 | 6.3820 |
| 06/18/2026 16:34 | 3479 | 6.3820 |
| 06/18/2026 16:34 | 72 | 6.3820 |
| 06/18/2026 16:34 | 319 | 6.3820 |
| 06/18/2026 16:34 | 1101 | 6.3820 |
| 06/18/2026 16:34 | 965 | 6.3820 |
| 06/18/2026 16:34 | 282 | 6.3820 |
| 06/18/2026 16:34 | 5873 | 6.3820 |
| 06/18/2026 16:34 | 13565 | 6.3820 |
| 06/18/2026 16:34 | 8782 | 6.3820 |
| 06/18/2026 16:34 | 740 | 6.3820 |
| 06/18/2026 16:34 | 4173 | 6.3820 |
| 06/18/2026 16:34 | 598 | 6.3800 |
| 06/18/2026 16:34 | 380 | 6.3800 |
| 06/18/2026 16:34 | 95 | 6.3800 |
| 06/18/2026 16:34 | 1213 | 6.3800 |
| 06/18/2026 16:34 | 490 | 6.3800 |
| 06/18/2026 16:34 | 3484 | 6.3800 |
| 06/18/2026 16:34 | 2924 | 6.3800 |
| 06/18/2026 16:34 | 4.5282 | 6.3780 |
| 06/18/2026 16:33 | 0.2164 | 6.3780 |
| 06/18/2026 16:33 | 18.8148 | 6.3780 |
| 06/18/2026 16:33 | 31.2476 | 6.3800 |
| 06/18/2026 16:33 | 1860 | 6.3800 |
| 06/18/2026 16:33 | 816 | 6.3800 |
| 06/18/2026 16:33 | 242 | 6.3800 |
| 06/18/2026 16:33 | 488 | 6.3800 |
| 06/18/2026 16:33 | 14 | 6.3800 |
| 06/18/2026 16:33 | 727 | 6.3800 |
| 06/18/2026 16:33 | 968 | 6.3800 |
| 06/18/2026 16:33 | 22 | 6.3800 |
| 06/18/2026 16:33 | 446 | 6.3800 |
| 06/18/2026 16:33 | 300 | 6.3800 |
| 06/18/2026 16:33 | 1314 | 6.3800 |
| 06/18/2026 16:33 | 1410 | 6.3800 |
| 06/18/2026 16:33 | 959 | 6.3800 |
| 06/18/2026 16:33 | 939 | 6.3800 |
| 06/18/2026 16:33 | 567 | 6.3800 |
| 06/18/2026 16:33 | 344 | 6.3820 |
| 06/18/2026 16:33 | 0.1551 | 6.3820 |
| 06/18/2026 16:33 | 5.7586 | 6.3800 |
| 06/18/2026 16:33 | 50 | 6.38034 |
| 06/18/2026 16:32 | 1585 | 6.3820 |
| 06/18/2026 16:32 | 1.522 | 6.3800 |
| 06/18/2026 16:32 | 1635 | 6.3820 |
| 06/18/2026 16:32 | 237 | 6.3800 |
| 06/18/2026 16:32 | 380 | 6.3820 |
| 06/18/2026 16:32 | 3417 | 6.3820 |
| 06/18/2026 16:32 | 488 | 6.3820 |
| 06/18/2026 16:32 | 1420 | 6.3820 |
| 06/18/2026 16:32 | 91 | 6.3820 |
| 06/18/2026 16:32 | 38.9524 | 6.3860 |
| 06/18/2026 16:32 | 2290 | 6.3820 |
| 06/18/2026 16:32 | 2451 | 6.3840 |
| 06/18/2026 16:32 | 331 | 6.3840 |
| 06/18/2026 16:32 | 1621 | 6.3840 |
| 06/18/2026 16:32 | 9340 | 6.3840 |
| 06/18/2026 16:32 | 276 | 6.3840 |
| 06/18/2026 16:32 | 2500 | 6.3850 |
| 06/18/2026 16:32 | 2924 | 6.3860 |
| 06/18/2026 16:32 | 1392 | 6.3860 |
| 06/18/2026 16:32 | 380 | 6.3860 |
| 06/18/2026 16:32 | 2924 | 6.3860 |
| 06/18/2026 16:31 | 4500 | 6.3850 |
| 06/18/2026 16:31 | 3000 | 6.3860 |
| 06/18/2026 16:31 | 7.2691 | 6.3840 |
| 06/18/2026 16:31 | 848 | 6.3840 |
| 06/18/2026 16:31 | 1330 | 6.3840 |
| 06/18/2026 16:31 | 2346 | 6.3840 |
| 06/18/2026 16:31 | 2924 | 6.3820 |
| 06/18/2026 16:31 | 2877 | 6.3820 |
| 06/18/2026 16:31 | 438 | 6.3820 |
| 06/18/2026 16:31 | 1134 | 6.3820 |
| 06/18/2026 16:31 | 375 | 6.3820 |
| 06/18/2026 16:31 | 95 | 6.3820 |
| 06/18/2026 16:31 | 2090 | 6.3820 |
| 06/18/2026 16:31 | 493 | 6.3820 |
| 06/18/2026 16:31 | 2431 | 6.3820 |
| 06/18/2026 16:31 | 1.8921 | 6.3800 |
| 06/18/2026 16:31 | 0.8728 | 6.3820 |
| 06/18/2026 16:30 | 209 | 6.3840 |
| 06/18/2026 16:30 | 1409 | 6.3820 |
| 06/18/2026 16:30 | 344 | 6.3820 |
| 06/18/2026 16:30 | 310 | 6.38105 |
| 06/18/2026 16:30 | 1618 | 6.3840 |
| 06/18/2026 16:30 | 1566 | 6.3820 |
| 06/18/2026 16:30 | 1358 | 6.3820 |
| 06/18/2026 16:30 | 2924 | 6.3820 |
| 06/18/2026 16:30 | 2924 | 6.3820 |
| 06/18/2026 16:30 | 2924 | 6.3820 |
| 06/18/2026 16:30 | 978 | 6.3820 |
| 06/18/2026 16:30 | 1392 | 6.3820 |
| 06/18/2026 16:30 | 2483 | 6.3820 |
| 06/18/2026 16:30 | 3283 | 6.3820 |
| 06/18/2026 16:30 | 452 | 6.3820 |
| 06/18/2026 16:30 | 2924 | 6.3820 |
| 06/18/2026 16:30 | 196 | 6.3820 |
| 06/18/2026 16:30 | 2000 | 6.3820 |
| 06/18/2026 16:30 | 80 | 6.3820 |
| 06/18/2026 16:30 | 1902 | 6.3820 |
| 06/18/2026 16:30 | 18 | 6.3820 |
| 06/18/2026 16:30 | 391 | 6.3810 |
| 06/18/2026 16:30 | 391 | 6.3810 |
| 06/18/2026 16:30 | 1045 | 6.3820 |
| 06/18/2026 16:30 | 1026 | 6.3820 |
| 06/18/2026 16:30 | 780 | 6.3820 |
| 06/18/2026 16:30 | 1238 | 6.3820 |
| 06/18/2026 16:30 | 3337 | 6.3820 |
| 06/18/2026 16:30 | 378 | 6.3820 |
| 06/18/2026 16:30 | 3038 | 6.3820 |
| 06/18/2026 16:30 | 380 | 6.3820 |
| 06/18/2026 16:30 | 3327 | 6.3820 |
| 06/18/2026 16:30 | 7.771 | 6.3840 |
| 06/18/2026 16:30 | 389 | 6.3820 |
| 06/18/2026 16:30 | 211 | 6.3820 |
| 06/18/2026 16:30 | 600 | 6.3820 |
| 06/18/2026 16:30 | 610 | 6.3840 |
| 06/18/2026 16:30 | 278 | 6.3840 |
| 06/18/2026 16:30 | 504 | 6.3840 |
| 06/18/2026 16:30 | 400 | 6.3840 |
| 06/18/2026 16:30 | 200 | 6.3840 |
| 06/18/2026 16:30 | 48 | 6.3840 |
| 06/18/2026 16:30 | 265 | 6.3840 |
| 06/18/2026 16:30 | 640 | 6.3840 |
| 06/18/2026 16:30 | 1309 | 6.3840 |
| 06/18/2026 16:30 | 308 | 6.3840 |
| 06/18/2026 16:30 | 3511.1111 | 6.3840 |
| 06/18/2026 16:30 | 6.6322 | 6.3840 |
| 06/18/2026 16:30 | 625 | 6.3860 |
| 06/18/2026 16:30 | 2262 | 6.3860 |
| 06/18/2026 16:30 | 344 | 6.3860 |
| 06/18/2026 16:30 | 318 | 6.3860 |
| 06/18/2026 16:30 | 1273 | 6.3860 |
| 06/18/2026 16:30 | 2277 | 6.3860 |
| 06/18/2026 16:30 | 7148 | 6.3860 |
| 06/18/2026 16:30 | 731 | 6.3880 |
| 06/18/2026 16:30 | 695 | 6.3880 |
| 06/18/2026 16:30 | 91 | 6.3880 |
| 06/18/2026 16:30 | 300 | 6.3880 |
| 06/18/2026 16:30 | 1.2523 | 6.3880 |
| 06/18/2026 16:30 | 9607 | 6.38825 |
| 06/18/2026 16:29 | 1.1459 | 6.3880 |
| 06/18/2026 16:29 | 0.2192 | 6.3880 |
| 06/18/2026 16:29 | 1.3818 | 6.3900 |
| 06/18/2026 16:29 | 117 | 6.3900 |
| 06/18/2026 16:29 | 119 | 6.3900 |
| 06/18/2026 16:29 | 91 | 6.3900 |
| 06/18/2026 16:29 | 453 | 6.3880 |
| 06/18/2026 16:29 | 3283 | 6.3880 |
| 06/18/2026 16:29 | 453 | 6.3880 |
| 06/18/2026 16:29 | 15000 | 6.3873 |
| 06/18/2026 16:29 | 81 | 6.3880 |
| 06/18/2026 16:29 | 0.8085 | 6.3880 |
| 06/18/2026 16:28 | 2686 | 6.3871 |
| 06/18/2026 16:28 | 46.1005 | 6.3880 |
| 06/18/2026 16:28 | 645 | 6.3860 |
| 06/18/2026 16:28 | 739 | 6.3860 |
| 06/18/2026 16:28 | 1428 | 6.3860 |
| 06/18/2026 16:28 | 1491 | 6.3860 |
| 06/18/2026 16:28 | 378 | 6.3860 |
| 06/18/2026 16:28 | 4630 | 6.3860 |
| 06/18/2026 16:28 | 3058 | 6.3860 |
| 06/18/2026 16:28 | 2.338 | 6.3900 |
| 06/18/2026 16:28 | 13582 | 6.3876 |
| 06/18/2026 16:28 | 91 | 6.3900 |
| 06/18/2026 16:28 | 145 | 6.3900 |
| 06/18/2026 16:28 | 732 | 6.3900 |
| 06/18/2026 16:28 | 380 | 6.3880 |
| 06/18/2026 16:28 | 104 | 6.3880 |
| 06/18/2026 16:28 | 344 | 6.3880 |
| 06/18/2026 16:28 | 126 | 6.3860 |
| 06/18/2026 16:28 | 0.2552 | 6.3880 |
| 06/18/2026 16:27 | 4952 | 6.3860 |
| 06/18/2026 16:27 | 3058 | 6.3860 |
| 06/18/2026 16:27 | 1357 | 6.3860 |
| 06/18/2026 16:27 | 1371 | 6.3880 |
| 06/18/2026 16:27 | 380 | 6.3880 |
| 06/18/2026 16:27 | 503 | 6.3860 |
| 06/18/2026 16:27 | 1024 | 6.3840 |
| 06/18/2026 16:27 | 380 | 6.3840 |
| 06/18/2026 16:27 | 450 | 6.3840 |
| 06/18/2026 16:27 | 630 | 6.3860 |
| 06/18/2026 16:27 | 3337 | 6.3860 |
| 06/18/2026 16:27 | 4630 | 6.3860 |
| 06/18/2026 16:27 | 439 | 6.3860 |
| 06/18/2026 16:27 | 322 | 6.3860 |
| 06/18/2026 16:27 | 160 | 6.3860 |
| 06/18/2026 16:27 | 2898 | 6.3860 |
| 06/18/2026 16:27 | 26 | 6.3860 |
| 06/18/2026 16:27 | 500 | 6.38548 |
| 06/18/2026 16:27 | 141 | 6.3840 |
| 06/18/2026 16:27 | 1.7523 | 6.3860 |
| 06/18/2026 16:26 | 273 | 6.3840 |
| 06/18/2026 16:26 | 32 | 6.3840 |
| 06/18/2026 16:26 | 240 | 6.3840 |
| 06/18/2026 16:26 | 732 | 6.3840 |
| 06/18/2026 16:26 | 575 | 6.3840 |
| 06/18/2026 16:26 | 374 | 6.3840 |
| 06/18/2026 16:26 | 5.4948 | 6.3860 |
| 06/18/2026 16:26 | 2441 | 6.3840 |
| 06/18/2026 16:26 | 944 | 6.3840 |
| 06/18/2026 16:26 | 4615 | 6.3840 |
| 06/18/2026 16:26 | 2200 | 6.3840 |
| 06/18/2026 16:26 | 806 | 6.3840 |
| 06/18/2026 16:26 | 3.1172 | 6.3840 |
| 06/18/2026 16:26 | 344 | 6.3840 |
| 06/18/2026 16:26 | 0.2804 | 6.3840 |
| 06/18/2026 16:26 | 0.1567 | 6.3820 |
| 06/18/2026 16:26 | 16.4749 | 6.3820 |
| 06/18/2026 16:26 | 1744 | 6.3840 |
| 06/18/2026 16:26 | 0.1567 | 6.3820 |
| 06/18/2026 16:26 | 380 | 6.3840 |
| 06/18/2026 16:26 | 714 | 6.3840 |
| 06/18/2026 16:26 | 3216 | 6.3840 |
| 06/18/2026 16:26 | 596 | 6.3840 |
| 06/18/2026 16:25 | 36 | 6.3830 |
| 06/18/2026 16:25 | 1 | 6.3821 |
| 06/18/2026 16:25 | 376 | 6.3820 |
| 06/18/2026 16:25 | 0.2334 | 6.3840 |
| 06/18/2026 16:25 | 491 | 6.3840 |
| 06/18/2026 16:25 | 41 | 6.3820 |
| 06/18/2026 16:25 | 739 | 6.3820 |
| 06/18/2026 16:25 | 656 | 6.3820 |
| 06/18/2026 16:25 | 341 | 6.3820 |
| 06/18/2026 16:25 | 1354 | 6.3840 |
| 06/18/2026 16:25 | 229 | 6.3840 |
| 06/18/2026 16:25 | 197 | 6.3840 |
| 06/18/2026 16:25 | 3 | 6.3840 |
| 06/18/2026 16:25 | 985 | 6.3840 |
| 06/18/2026 16:25 | 988 | 6.3840 |
| 06/18/2026 16:25 | 27 | 6.3840 |
| 06/18/2026 16:25 | 362 | 6.3840 |
| 06/18/2026 16:25 | 763 | 6.3840 |
| 06/18/2026 16:25 | 979 | 6.3840 |
| 06/18/2026 16:25 | 321 | 6.3840 |
| 06/18/2026 16:25 | 3337 | 6.3840 |
| 06/18/2026 16:25 | 1091 | 6.3860 |
| 06/18/2026 16:25 | 380 | 6.3860 |
| 06/18/2026 16:25 | 3337 | 6.3860 |
| 06/18/2026 16:25 | 3164 | 6.3860 |
| 06/18/2026 16:25 | 3058 | 6.3860 |
| 06/18/2026 16:25 | 416 | 6.3860 |
| 06/18/2026 16:25 | 257 | 6.3860 |
| 06/18/2026 16:25 | 3893 | 6.3870 |
| 06/18/2026 16:25 | 0.2856 | 6.3860 |
| 06/18/2026 16:25 | 807 | 6.3880 |
| 06/18/2026 16:25 | 724 | 6.3860 |
| 06/18/2026 16:25 | 545 | 6.3860 |
| 06/18/2026 16:25 | 1466 | 6.3860 |
| 06/18/2026 16:24 | 569 | 6.3880 |
| 06/18/2026 16:24 | 404 | 6.3880 |
| 06/18/2026 16:24 | 0.9599 | 6.3860 |
| 06/18/2026 16:24 | 14000 | 6.38652 |
| 06/18/2026 16:24 | 12 | 6.3860 |
| 06/18/2026 16:24 | 332 | 6.3860 |
| 06/18/2026 16:24 | 378 | 6.3860 |
| 06/18/2026 16:24 | 350 | 6.3860 |
| 06/18/2026 16:24 | 470 | 6.3860 |
| 06/18/2026 16:24 | 800 | 6.3860 |
| 06/18/2026 16:24 | 156 | 6.3860 |
| 06/18/2026 16:24 | 36 | 6.3860 |
| 06/18/2026 16:24 | 12 | 6.3860 |
| 06/18/2026 16:24 | 332 | 6.3860 |
| 06/18/2026 16:24 | 680 | 6.3860 |
| 06/18/2026 16:24 | 1012 | 6.3860 |
| 06/18/2026 16:24 | 222 | 6.3880 |
| 06/18/2026 16:24 | 971 | 6.3880 |
| 06/18/2026 16:24 | 2022 | 6.3880 |
| 06/18/2026 16:24 | 1645 | 6.3860 |
| 06/18/2026 16:24 | 1357 | 6.3860 |
| 06/18/2026 16:24 | 5143 | 6.3860 |
| 06/18/2026 16:24 | 115 | 6.3860 |
| 06/18/2026 16:24 | 480 | 6.3860 |
| 06/18/2026 16:24 | 1000 | 6.3860 |
| 06/18/2026 16:24 | 780 | 6.38411 |
| 06/18/2026 16:24 | 146 | 6.3820 |
| 06/18/2026 16:24 | 152 | 6.3840 |
| 06/18/2026 16:24 | 100 | 6.38371 |
| 06/18/2026 16:24 | 380 | 6.3840 |
| 06/18/2026 16:24 | 3729 | 6.3840 |
| 06/18/2026 16:24 | 91 | 6.3860 |
| 06/18/2026 16:24 | 3149 | 6.3840 |
| 06/18/2026 16:23 | 0.1567 | 6.3820 |
| 06/18/2026 16:23 | 788 | 6.3820 |
| 06/18/2026 16:23 | 18.703 | 6.3840 |
| 06/18/2026 16:23 | 380 | 6.3840 |
| 06/18/2026 16:23 | 449 | 6.3840 |
| 06/18/2026 16:23 | 2700 | 6.3840 |
| 06/18/2026 16:23 | 117 | 6.3860 |
| 06/18/2026 16:23 | 0.1412 | 6.3840 |
| 06/18/2026 16:23 | 71 | 6.3820 |
| 06/18/2026 16:23 | 271 | 6.3820 |
| 06/18/2026 16:23 | 843 | 6.3840 |
| 06/18/2026 16:23 | 124 | 6.3840 |
| 06/18/2026 16:23 | 1600 | 6.3820 |
| 06/18/2026 16:23 | 20 | 6.3820 |
| 06/18/2026 16:23 | 0.2005 | 6.3840 |
| 06/18/2026 16:23 | 128 | 6.3820 |
| 06/18/2026 16:23 | 91 | 6.3820 |
| 06/18/2026 16:23 | 112 | 6.3820 |
| 06/18/2026 16:23 | 1177 | 6.3820 |
| 06/18/2026 16:23 | 378 | 6.3820 |
| 06/18/2026 16:23 | 1487 | 6.3820 |
| 06/18/2026 16:23 | 330 | 6.3820 |
| 06/18/2026 16:23 | 2002 | 6.3820 |
| 06/18/2026 16:23 | 1592 | 6.3820 |
| 06/18/2026 16:23 | 360 | 6.3800 |
| 06/18/2026 16:23 | 1400 | 6.3800 |
| 06/18/2026 16:23 | 200 | 6.3800 |
| 06/18/2026 16:23 | 82 | 6.3800 |
| 06/18/2026 16:23 | 717 | 6.3800 |
| 06/18/2026 16:23 | 380 | 6.3800 |
| 06/18/2026 16:23 | 1420 | 6.3800 |
| 06/18/2026 16:23 | 407 | 6.3800 |
| 06/18/2026 16:23 | 1358 | 6.3800 |
| 06/18/2026 16:23 | 443 | 6.3800 |
| 06/18/2026 16:23 | 21 | 6.3800 |
| 06/18/2026 16:22 | 1162 | 6.3790 |
| 06/18/2026 16:22 | 0.2338 | 6.3780 |
| 06/18/2026 16:22 | 371 | 6.3780 |
| 06/18/2026 16:22 | 9 | 6.3780 |
| 06/18/2026 16:22 | 1559 | 6.37706 |
| 06/18/2026 16:22 | 75 | 6.3780 |
| 06/18/2026 16:22 | 547 | 6.3780 |
| 06/18/2026 16:22 | 557 | 6.3720 |
| 06/18/2026 16:22 | 10 | 6.3720 |
| 06/18/2026 16:22 | 18 | 6.3720 |
| 06/18/2026 16:22 | 15 | 6.3720 |
| 06/18/2026 16:22 | 1367 | 6.3720 |
| 06/18/2026 16:22 | 66 | 6.3720 |
| 06/18/2026 16:22 | 588 | 6.3720 |
| 06/18/2026 16:22 | 188 | 6.3720 |
| 06/18/2026 16:22 | 346 | 6.3720 |
| 06/18/2026 16:22 | 200 | 6.3720 |
| 06/18/2026 16:22 | 200 | 6.3720 |
| 06/18/2026 16:22 | 600 | 6.3720 |
| 06/18/2026 16:22 | 200 | 6.3720 |
| 06/18/2026 16:22 | 120 | 6.3720 |
| 06/18/2026 16:22 | 854 | 6.3720 |
| 06/18/2026 16:22 | 555 | 6.3740 |
| 06/18/2026 16:22 | 1305 | 6.3740 |
| 06/18/2026 16:22 | 1800 | 6.3740 |
| 06/18/2026 16:22 | 1248 | 6.3740 |
| 06/18/2026 16:22 | 0.2291 | 6.3740 |
| 06/18/2026 16:22 | 4126 | 6.37341 |
| 06/18/2026 16:21 | 292 | 6.3720 |
| 06/18/2026 16:21 | 596 | 6.3720 |
| 06/18/2026 16:21 | 200 | 6.3720 |
| 06/18/2026 16:21 | 112 | 6.3720 |
| 06/18/2026 16:21 | 112 | 6.3720 |
| 06/18/2026 16:21 | 312 | 6.3720 |
| 06/18/2026 16:21 | 50 | 6.3720 |
| 06/18/2026 16:21 | 628 | 6.3720 |
| 06/18/2026 16:21 | 878 | 6.3720 |
| 06/18/2026 16:21 | 600 | 6.3720 |
| 06/18/2026 16:21 | 200 | 6.3720 |
| 06/18/2026 16:21 | 400 | 6.3720 |
| 06/18/2026 16:21 | 400 | 6.3720 |
| 06/18/2026 16:21 | 322 | 6.3720 |
| 06/18/2026 16:21 | 122 | 6.3720 |
| 06/18/2026 16:21 | 269 | 6.3740 |
| 06/18/2026 16:21 | 1417 | 6.3740 |
| 06/18/2026 16:21 | 24 | 6.3740 |
| 06/18/2026 16:21 | 197 | 6.3740 |
| 06/18/2026 16:21 | 1027 | 6.3740 |
| 06/18/2026 16:21 | 878 | 6.3740 |
| 06/18/2026 16:21 | 5 | 6.3740 |
| 06/18/2026 16:21 | 262 | 6.3740 |
| 06/18/2026 16:21 | 295 | 6.3740 |
| 06/18/2026 16:21 | 0.2338 | 6.3740 |
| 06/18/2026 16:21 | 1.5548 | 6.3740 |
| 06/18/2026 16:21 | 2.5102 | 6.3740 |
| 06/18/2026 16:21 | 489 | 6.3720 |
| 06/18/2026 16:21 | 3 | 6.37373 |
| 06/18/2026 16:21 | 0.2604 | 6.3760 |
| 06/18/2026 16:21 | 2000 | 6.3720 |
| 06/18/2026 16:21 | 419 | 6.3720 |
| 06/18/2026 16:21 | 180 | 6.3720 |
| 06/18/2026 16:21 | 200 | 6.3720 |
| 06/18/2026 16:21 | 506 | 6.3720 |
| 06/18/2026 16:21 | 1305 | 6.3720 |
| 06/18/2026 16:21 | 1176 | 6.3720 |
| 06/18/2026 16:21 | 129 | 6.3720 |
| 06/18/2026 16:21 | 130 | 6.3720 |
| 06/18/2026 16:21 | 128 | 6.3720 |
| 06/18/2026 16:21 | 232 | 6.3720 |
| 06/18/2026 16:21 | 695 | 6.3720 |
| 06/18/2026 16:21 | 695 | 6.3720 |
| 06/18/2026 16:21 | 695 | 6.3720 |
| 06/18/2026 16:21 | 205 | 6.3720 |
| 06/18/2026 16:21 | 815 | 6.3720 |
| 06/18/2026 16:21 | 858 | 6.3720 |
| 06/18/2026 16:21 | 87 | 6.3740 |
| 06/18/2026 16:21 | 1096 | 6.3740 |
| 06/18/2026 16:21 | 3100 | 6.3740 |
| 06/18/2026 16:21 | 897 | 6.3740 |
| 06/18/2026 16:21 | 274 | 6.3740 |
| 06/18/2026 16:21 | 1344 | 6.3740 |
| 06/18/2026 16:20 | 1200 | 6.3740 |
| 06/18/2026 16:20 | 5.4075 | 6.3740 |
| 06/18/2026 16:20 | 476 | 6.3750 |
| 06/18/2026 16:20 | 90 | 6.3760 |
| 06/18/2026 16:20 | 378 | 6.3760 |
| 06/18/2026 16:20 | 1409 | 6.3760 |
| 06/18/2026 16:20 | 642 | 6.3760 |
| 06/18/2026 16:20 | 473 | 6.3760 |
| 06/18/2026 16:20 | 3679 | 6.3760 |
| 06/18/2026 16:20 | 750 | 6.3740 |
| 06/18/2026 16:20 | 80 | 6.3740 |
| 06/18/2026 16:20 | 120 | 6.3740 |
| 06/18/2026 16:20 | 200 | 6.3740 |
| 06/18/2026 16:20 | 200 | 6.3740 |
| 06/18/2026 16:20 | 30 | 6.3740 |
| 06/18/2026 16:20 | 200 | 6.3740 |
| 06/18/2026 16:20 | 200 | 6.3740 |
| 06/18/2026 16:20 | 164 | 6.3720 |
| 06/18/2026 16:19 | 0.495 | 6.3720 |
| 06/18/2026 16:19 | 20 | 6.3720 |
| 06/18/2026 16:19 | 180 | 6.3720 |
| 06/18/2026 16:19 | 200 | 6.3720 |
| 06/18/2026 16:19 | 611 | 6.3740 |
| 06/18/2026 16:19 | 36 | 6.3740 |
| 06/18/2026 16:19 | 1284 | 6.3740 |
| 06/18/2026 16:19 | 2752 | 6.3740 |
| 06/18/2026 16:19 | 245 | 6.3740 |
| 06/18/2026 16:19 | 95 | 6.3740 |
| 06/18/2026 16:19 | 1412 | 6.3740 |
| 06/18/2026 16:19 | 835 | 6.3740 |
| 06/18/2026 16:19 | 0.9034 | 6.3760 |
| 06/18/2026 16:19 | 3500 | 6.3740 |
| 06/18/2026 16:19 | 1.0069 | 6.3760 |
| 06/18/2026 16:19 | 50 | 6.3720 |
| 06/18/2026 16:18 | 11.6688 | 6.3760 |
| 06/18/2026 16:18 | 200 | 6.3740 |
| 06/18/2026 16:18 | 200 | 6.3740 |
| 06/18/2026 16:18 | 200 | 6.3740 |
| 06/18/2026 16:18 | 20 | 6.3740 |
| 06/18/2026 16:18 | 180 | 6.3740 |
| 06/18/2026 16:18 | 200 | 6.3740 |
| 06/18/2026 16:18 | 495 | 6.3740 |
| 06/18/2026 16:18 | 2520 | 6.3740 |
| 06/18/2026 16:18 | 447 | 6.3740 |
| 06/18/2026 16:18 | 505 | 6.3740 |
| 06/18/2026 16:18 | 1701 | 6.3740 |
| 06/18/2026 16:18 | 1234 | 6.3720 |
| 06/18/2026 16:18 | 380 | 6.3720 |
| 06/18/2026 16:18 | 386 | 6.3720 |
| 06/18/2026 16:18 | 30 | 6.3720 |
| 06/18/2026 16:18 | 1012 | 6.3720 |
| 06/18/2026 16:18 | 2924 | 6.3720 |
| 06/18/2026 16:18 | 2729 | 6.3720 |
| 06/18/2026 16:18 | 327 | 6.37155 |
| 06/18/2026 16:18 | 0.3468 | 6.3720 |
| 06/18/2026 16:18 | 9.5447 | 6.3700 |
| 06/18/2026 16:18 | 0.4677 | 6.3720 |
| 06/18/2026 16:18 | 311 | 6.37106 |
| 06/18/2026 16:17 | 0.2338 | 6.3720 |
| 06/18/2026 16:17 | 195 | 6.3720 |
| 06/18/2026 16:17 | 988 | 6.3720 |
| 06/18/2026 16:17 | 485 | 6.3720 |
| 06/18/2026 16:17 | 425 | 6.3720 |
| 06/18/2026 16:17 | 131 | 6.3720 |
| 06/18/2026 16:17 | 2820 | 6.3700 |
| 06/18/2026 16:17 | 240 | 6.3700 |
| 06/18/2026 16:17 | 0.427 | 6.3700 |
| 06/18/2026 16:17 | 0.5205 | 6.3680 |
| 06/18/2026 16:17 | 3.449 | 6.3700 |
| 06/18/2026 16:17 | 200 | 6.3680 |
| 06/18/2026 16:17 | 200 | 6.3680 |
| 06/18/2026 16:17 | 100 | 6.3680 |
| 06/18/2026 16:17 | 100 | 6.3680 |
| 06/18/2026 16:17 | 400 | 6.3680 |
| 06/18/2026 16:17 | 400 | 6.3680 |
| 06/18/2026 16:17 | 424 | 6.3680 |
| 06/18/2026 16:17 | 249 | 6.3680 |
| 06/18/2026 16:17 | 212 | 6.3680 |
| 06/18/2026 16:17 | 351 | 6.3680 |
| 06/18/2026 16:17 | 49 | 6.3680 |
| 06/18/2026 16:17 | 152 | 6.3680 |
| 06/18/2026 16:17 | 48 | 6.3680 |
| 06/18/2026 16:17 | 600 | 6.3680 |
| 06/18/2026 16:17 | 64 | 6.3680 |
| 06/18/2026 16:17 | 1136 | 6.3680 |
| 06/18/2026 16:17 | 378 | 6.3680 |
| 06/18/2026 16:17 | 622 | 6.3680 |
| 06/18/2026 16:17 | 378 | 6.3680 |
| 06/18/2026 16:17 | 569 | 6.3680 |
| 06/18/2026 16:17 | 1387 | 6.3680 |
| 06/18/2026 16:17 | 490 | 6.3680 |
| 06/18/2026 16:17 | 2000 | 6.3660 |
| 06/18/2026 16:17 | 220 | 6.3660 |
| 06/18/2026 16:17 | 1780 | 6.3660 |
| 06/18/2026 16:17 | 270 | 6.3680 |
| 06/18/2026 16:17 | 354 | 6.3680 |
| 06/18/2026 16:17 | 2628 | 6.3680 |
| 06/18/2026 16:17 | 2438 | 6.3680 |
| 06/18/2026 16:17 | 889 | 6.3700 |
| 06/18/2026 16:17 | 377 | 6.3700 |
| 06/18/2026 16:17 | 6427 | 6.3700 |
| 06/18/2026 16:17 | 657 | 6.3700 |
| 06/18/2026 16:17 | 689 | 6.3700 |
| 06/18/2026 16:17 | 200 | 6.3700 |
| 06/18/2026 16:17 | 585 | 6.3720 |
| 06/18/2026 16:17 | 1777 | 6.3720 |
| 06/18/2026 16:17 | 126.6097 | 6.3740 |
| 06/18/2026 16:17 | 0.4675 | 6.3740 |
| 06/18/2026 16:17 | 344 | 6.3740 |
| 06/18/2026 16:17 | 782 | 6.3740 |
| 06/18/2026 16:17 | 1068 | 6.3740 |
| 06/18/2026 16:17 | 1455 | 6.3740 |
| 06/18/2026 16:16 | 2924 | 6.3720 |
| 06/18/2026 16:16 | 511 | 6.3740 |
| 06/18/2026 16:16 | 496 | 6.3740 |
| 06/18/2026 16:16 | 380 | 6.3720 |
| 06/18/2026 16:16 | 456 | 6.3720 |
| 06/18/2026 16:16 | 1 | 6.3720 |
| 06/18/2026 16:16 | 48 | 6.3720 |
| 06/18/2026 16:16 | 1373 | 6.3720 |
| 06/18/2026 16:16 | 380 | 6.3720 |
| 06/18/2026 16:16 | 2136 | 6.3720 |
| 06/18/2026 16:16 | 2052 | 6.3720 |
| 06/18/2026 16:16 | 0.2605 | 6.3720 |
| 06/18/2026 16:16 | 1838 | 6.3680 |
| 06/18/2026 16:16 | 380 | 6.3700 |
| 06/18/2026 16:16 | 2924 | 6.3700 |
| 06/18/2026 16:16 | 380 | 6.3700 |
| 06/18/2026 16:16 | 3642 | 6.3700 |
| 06/18/2026 16:16 | 1100 | 6.3700 |
| 06/18/2026 16:16 | 2977 | 6.3700 |
| 06/18/2026 16:16 | 2136 | 6.3700 |
| 06/18/2026 16:16 | 3337 | 6.3700 |
| 06/18/2026 16:16 | 1382 | 6.3700 |
| 06/18/2026 16:16 | 841 | 6.3680 |
| 06/18/2026 16:16 | 2136 | 6.3680 |
| 06/18/2026 16:16 | 3630 | 6.3680 |
| 06/18/2026 16:16 | 1273 | 6.3680 |
| 06/18/2026 16:16 | 2615 | 6.3680 |
| 06/18/2026 16:16 | 1471 | 6.3680 |
| 06/18/2026 16:16 | 378 | 6.3680 |
| 06/18/2026 16:16 | 1050 | 6.3680 |
| 06/18/2026 16:16 | 1031 | 6.3680 |
| 06/18/2026 16:16 | 475 | 6.3680 |
| 06/18/2026 16:16 | 3337 | 6.3680 |
| 06/18/2026 16:16 | 380 | 6.3680 |
| 06/18/2026 16:16 | 2967 | 6.3680 |
| 06/18/2026 16:16 | 0.1993 | 6.3720 |
| 06/18/2026 16:16 | 8.1005 | 6.3700 |
| 06/18/2026 16:16 | 117 | 6.3720 |
| 06/18/2026 16:16 | 1602 | 6.3720 |
| 06/18/2026 16:16 | 8.269 | 6.3720 |
| 06/18/2026 16:16 | 1000 | 6.3700 |
| 06/18/2026 16:16 | 560 | 6.3700 |
| 06/18/2026 16:16 | 2136 | 6.3700 |
| 06/18/2026 16:16 | 380 | 6.3700 |
| 06/18/2026 16:16 | 212 | 6.3700 |
| 06/18/2026 16:16 | 483 | 6.3700 |
| 06/18/2026 16:16 | 2229 | 6.3700 |
| 06/18/2026 16:16 | 1614 | 6.3700 |
| 06/18/2026 16:16 | 567 | 6.3680 |
| 06/18/2026 16:16 | 1262 | 6.3680 |
| 06/18/2026 16:16 | 1705 | 6.3680 |
| 06/18/2026 16:16 | 1515 | 6.3680 |
| 06/18/2026 16:16 | 0.1564 | 6.3660 |
| 06/18/2026 16:16 | 0.3863 | 6.3680 |
| 06/18/2026 16:15 | 0.3989 | 6.3680 |
| 06/18/2026 16:15 | 2.738 | 6.3660 |
| 06/18/2026 16:15 | 271 | 6.3680 |
| 06/18/2026 16:15 | 109 | 6.3680 |
| 06/18/2026 16:15 | 91 | 6.3680 |
| 06/18/2026 16:15 | 200 | 6.3680 |
| 06/18/2026 16:15 | 1.2527 | 6.3700 |
| 06/18/2026 16:15 | 1.562 | 6.3700 |
| 06/18/2026 16:15 | 243 | 6.3690 |
| 06/18/2026 16:15 | 0.157 | 6.3680 |
| 06/18/2026 16:15 | 1384 | 6.3680 |
| 06/18/2026 16:15 | 494 | 6.3680 |
| 06/18/2026 16:15 | 1 | 6.3680 |
| 06/18/2026 16:15 | 8.4227 | 6.3660 |
| 06/18/2026 16:15 | 78 | 6.37106 |
| 06/18/2026 16:15 | 200 | 6.3660 |
| 06/18/2026 16:15 | 569 | 6.3680 |
| 06/18/2026 16:15 | 287 | 6.3680 |
| 06/18/2026 16:15 | 2263 | 6.3680 |
| 06/18/2026 16:15 | 269 | 6.3680 |
| 06/18/2026 16:15 | 457 | 6.3680 |
| 06/18/2026 16:15 | 497 | 6.3680 |
| 06/18/2026 16:15 | 1154 | 6.3680 |
| 06/18/2026 16:15 | 502 | 6.3700 |
| 06/18/2026 16:15 | 432 | 6.3700 |
| 06/18/2026 16:15 | 1834 | 6.3700 |
| 06/18/2026 16:15 | 74.9135 | 6.3700 |
| 06/18/2026 16:15 | 1265 | 6.3720 |
| 06/18/2026 16:15 | 380 | 6.3720 |
| 06/18/2026 16:15 | 56 | 6.3720 |
| 06/18/2026 16:15 | 363 | 6.3700 |
| 06/18/2026 16:14 | 0.377 | 6.3700 |
| 06/18/2026 16:14 | 3000 | 6.3700 |
| 06/18/2026 16:14 | 1.3622 | 6.3720 |
| 06/18/2026 16:14 | 138 | 6.3700 |
| 06/18/2026 16:14 | 270 | 6.3720 |
| 06/18/2026 16:14 | 54 | 6.3700 |
| 06/18/2026 16:14 | 3.4364 | 6.3700 |
| 06/18/2026 16:14 | 0.4735 | 6.3680 |
| 06/18/2026 16:14 | 17 | 6.3680 |
| 06/18/2026 16:14 | 247 | 6.3680 |
| 06/18/2026 16:14 | 285 | 6.3680 |
| 06/18/2026 16:14 | 663 | 6.3680 |
| 06/18/2026 16:13 | 0.1571 | 6.3660 |
| 06/18/2026 16:13 | 91 | 6.3680 |
| 06/18/2026 16:13 | 127 | 6.3680 |
| 06/18/2026 16:13 | 1943 | 6.3680 |
| 06/18/2026 16:13 | 568 | 6.3680 |
| 06/18/2026 16:13 | 1031 | 6.3680 |
| 06/18/2026 16:13 | 684 | 6.3710 |
| 06/18/2026 16:13 | 600 | 6.3680 |
| 06/18/2026 16:13 | 476 | 6.3700 |
| 06/18/2026 16:13 | 1660 | 6.3700 |
| 06/18/2026 16:13 | 1095 | 6.3700 |
| 06/18/2026 16:13 | 169 | 6.3700 |
| 06/18/2026 16:13 | 2136 | 6.3700 |
| 06/18/2026 16:13 | 80 | 6.3700 |
| 06/18/2026 16:13 | 904 | 6.3700 |
| 06/18/2026 16:13 | 1668 | 6.3700 |
| 06/18/2026 16:13 | 225 | 6.3700 |
| 06/18/2026 16:13 | 180 | 6.3700 |
| 06/18/2026 16:13 | 980 | 6.3700 |
| 06/18/2026 16:13 | 1.0283 | 6.3700 |
| 06/18/2026 16:13 | 0.3939 | 6.3720 |
| 06/18/2026 16:13 | 0.1947 | 6.3680 |
| 06/18/2026 16:12 | 0.9279 | 6.3700 |
| 06/18/2026 16:12 | 0.8077 | 6.3700 |
| 06/18/2026 16:12 | 998 | 6.3720 |
| 06/18/2026 16:12 | 80 | 6.37106 |
| 06/18/2026 16:12 | 1743 | 6.3700 |
| 06/18/2026 16:12 | 1234 | 6.3700 |
| 06/18/2026 16:12 | 172 | 6.3700 |
| 06/18/2026 16:12 | 3 | 6.37106 |
| 06/18/2026 16:12 | 1 | 6.3701 |
| 06/18/2026 16:12 | 4.7549 | 6.3660 |
| 06/18/2026 16:12 | 467 | 6.3700 |
| 06/18/2026 16:12 | 498 | 6.3700 |
| 06/18/2026 16:12 | 3337 | 6.3700 |
| 06/18/2026 16:12 | 1157 | 6.3680 |
| 06/18/2026 16:12 | 144 | 6.3680 |
| 06/18/2026 16:12 | 2516 | 6.3680 |
| 06/18/2026 16:12 | 0.5577 | 6.3660 |
| 06/18/2026 16:12 | 2516 | 6.3680 |
| 06/18/2026 16:12 | 1437 | 6.3680 |
| 06/18/2026 16:12 | 67 | 6.3680 |
| 06/18/2026 16:12 | 2900 | 6.3680 |
| 06/18/2026 16:11 | 200 | 6.3660 |
| 06/18/2026 16:11 | 600 | 6.3660 |
| 06/18/2026 16:11 | 1000 | 6.3660 |
| 06/18/2026 16:11 | 200 | 6.3660 |
| 06/18/2026 16:11 | 1000 | 6.3660 |
| 06/18/2026 16:11 | 171 | 6.3660 |
| 06/18/2026 16:11 | 29 | 6.3660 |
| 06/18/2026 16:11 | 351 | 6.3660 |
| 06/18/2026 16:11 | 460 | 6.3660 |
| 06/18/2026 16:11 | 11 | 6.3660 |
| 06/18/2026 16:11 | 29 | 6.3660 |
| 06/18/2026 16:11 | 142 | 6.3660 |
| 06/18/2026 16:11 | 63 | 6.3660 |
| 06/18/2026 16:11 | 248 | 6.3660 |
| 06/18/2026 16:11 | 511 | 6.3660 |
| 06/18/2026 16:11 | 511 | 6.3660 |
| 06/18/2026 16:11 | 95 | 6.3660 |
| 06/18/2026 16:11 | 179 | 6.3660 |
| 06/18/2026 16:11 | 521 | 6.3660 |
| 06/18/2026 16:11 | 607 | 6.3640 |
| 06/18/2026 16:11 | 142 | 6.3640 |
| 06/18/2026 16:11 | 749 | 6.3640 |
| 06/18/2026 16:11 | 749 | 6.3640 |
| 06/18/2026 16:11 | 749 | 6.3640 |
| 06/18/2026 16:11 | 1780 | 6.3660 |
| 06/18/2026 16:11 | 72 | 6.3660 |
| 06/18/2026 16:11 | 2516 | 6.3660 |
| 06/18/2026 16:11 | 438 | 6.3660 |
| 06/18/2026 16:11 | 188 | 6.3660 |
| 06/18/2026 16:11 | 2924 | 6.3660 |
| 06/18/2026 16:11 | 2059 | 6.3660 |
| 06/18/2026 16:11 | 380 | 6.3660 |
| 06/18/2026 16:11 | 1906 | 6.3660 |
| 06/18/2026 16:11 | 1051 | 6.3660 |
| 06/18/2026 16:11 | 1719 | 6.3660 |
| 06/18/2026 16:11 | 1618 | 6.3660 |
| 06/18/2026 16:11 | 230 | 6.3640 |
| 06/18/2026 16:11 | 200 | 6.3640 |
| 06/18/2026 16:11 | 521 | 6.3620 |
| 06/18/2026 16:11 | 521 | 6.3620 |
| 06/18/2026 16:11 | 141 | 6.3620 |
| 06/18/2026 16:11 | 380 | 6.3620 |
| 06/18/2026 16:11 | 50 | 6.3640 |
| 06/18/2026 16:11 | 273 | 6.3640 |
| 06/18/2026 16:11 | 107 | 6.3640 |
| 06/18/2026 16:11 | 1751 | 6.3640 |
| 06/18/2026 16:11 | 1869 | 6.3640 |
| 06/18/2026 16:11 | 81 | 6.3640 |
| 06/18/2026 16:11 | 258 | 6.3640 |
| 06/18/2026 16:11 | 380 | 6.3640 |
| 06/18/2026 16:11 | 430 | 6.3640 |
| 06/18/2026 16:11 | 1780 | 6.3640 |
| 06/18/2026 16:11 | 74 | 6.3640 |
| 06/18/2026 16:11 | 356 | 6.3640 |
| 06/18/2026 16:11 | 1220 | 6.3640 |
| 06/18/2026 16:11 | 1780 | 6.3640 |
| 06/18/2026 16:11 | 1397 | 6.3640 |
| 06/18/2026 16:11 | 1921 | 6.3660 |
| 06/18/2026 16:11 | 180 | 6.3660 |
| 06/18/2026 16:11 | 1306 | 6.3660 |
| 06/18/2026 16:11 | 200 | 6.3660 |
| 06/18/2026 16:11 | 919 | 6.3660 |
| 06/18/2026 16:11 | 7170 | 6.3660 |
| 06/18/2026 16:11 | 2957 | 6.3660 |
| 06/18/2026 16:11 | 544 | 6.3660 |
| 06/18/2026 16:11 | 1936 | 6.3680 |
| 06/18/2026 16:11 | 1201 | 6.3680 |
| 06/18/2026 16:11 | 342 | 6.3680 |
| 06/18/2026 16:11 | 516 | 6.3680 |
| 06/18/2026 16:11 | 224 | 6.3680 |
| 06/18/2026 16:11 | 206 | 6.3680 |
| 06/18/2026 16:11 | 1045 | 6.3680 |
| 06/18/2026 16:11 | 160 | 6.3680 |
| 06/18/2026 16:11 | 185 | 6.3680 |
| 06/18/2026 16:11 | 442 | 6.3680 |
| 06/18/2026 16:11 | 200 | 6.3680 |
| 06/18/2026 16:11 | 201 | 6.3680 |
| 06/18/2026 16:11 | 1361 | 6.3680 |
| 06/18/2026 16:11 | 1532 | 6.3680 |
| 06/18/2026 16:11 | 257 | 6.3680 |
| 06/18/2026 16:11 | 805 | 6.3680 |
| 06/18/2026 16:11 | 1195 | 6.3680 |
| 06/18/2026 16:11 | 10 | 6.3680 |
| 06/18/2026 16:11 | 460 | 6.3680 |
| 06/18/2026 16:11 | 383 | 6.3680 |
| 06/18/2026 16:11 | 1074 | 6.3680 |
| 06/18/2026 16:11 | 73 | 6.3680 |
| 06/18/2026 16:11 | 2000 | 6.3680 |
| 06/18/2026 16:11 | 944 | 6.3680 |
| 06/18/2026 16:11 | 967 | 6.3680 |
| 06/18/2026 16:11 | 3073 | 6.3660 |
| 06/18/2026 16:11 | 1457 | 6.3660 |
| 06/18/2026 16:11 | 617 | 6.3660 |
| 06/18/2026 16:11 | 380 | 6.3660 |
| 06/18/2026 16:11 | 516 | 6.3680 |
| 06/18/2026 16:11 | 430 | 6.3680 |
| 06/18/2026 16:11 | 475 | 6.3680 |
| 06/18/2026 16:11 | 1205 | 6.3680 |
| 06/18/2026 16:11 | 1045 | 6.3680 |
| 06/18/2026 16:11 | 1344 | 6.3680 |
| 06/18/2026 16:11 | 3337 | 6.3680 |
| 06/18/2026 16:11 | 2519 | 6.3680 |
| 06/18/2026 16:11 | 448 | 6.3680 |
| 06/18/2026 16:11 | 130 | 6.3680 |
| 06/18/2026 16:11 | 1409 | 6.3680 |
| 06/18/2026 16:11 | 1127 | 6.3680 |
| 06/18/2026 16:11 | 2503 | 6.3680 |
| 06/18/2026 16:11 | 97 | 6.3680 |
| 06/18/2026 16:11 | 283 | 6.3680 |
| 06/18/2026 16:11 | 336 | 6.3700 |
| 06/18/2026 16:11 | 629 | 6.3700 |
| 06/18/2026 16:11 | 2364 | 6.3700 |
| 06/18/2026 16:11 | 0.1409 | 6.3700 |
| 06/18/2026 16:11 | 476 | 6.3720 |
| 06/18/2026 16:11 | 200 | 6.3720 |
| 06/18/2026 16:11 | 84 | 6.3720 |
| 06/18/2026 16:11 | 242 | 6.3720 |
| 06/18/2026 16:11 | 675 | 6.3720 |
| 06/18/2026 16:11 | 799 | 6.3720 |
| 06/18/2026 16:11 | 1.7504 | 6.3720 |
| 06/18/2026 16:11 | 100 | 6.37306 |
| 06/18/2026 16:11 | 4.6188 | 6.3740 |
| 06/18/2026 16:11 | 31.3873 | 6.3720 |
| 06/18/2026 16:11 | 1652 | 6.3740 |
| 06/18/2026 16:11 | 123 | 6.3720 |
| 06/18/2026 16:11 | 1092 | 6.3720 |
| 06/18/2026 16:11 | 257 | 6.3720 |
| 06/18/2026 16:11 | 15 | 6.3720 |
| 06/18/2026 16:11 | 35 | 6.3720 |
| 06/18/2026 16:11 | 20 | 6.3720 |
| 06/18/2026 16:11 | 30 | 6.3720 |
| 06/18/2026 16:11 | 200 | 6.3720 |
| 06/18/2026 16:11 | 177 | 6.3720 |
| 06/18/2026 16:11 | 23 | 6.3720 |
| 06/18/2026 16:11 | 177 | 6.3720 |
| 06/18/2026 16:11 | 23 | 6.3720 |
| 06/18/2026 16:11 | 30 | 6.3720 |
| 06/18/2026 16:11 | 42 | 6.3720 |
| 06/18/2026 16:11 | 68 | 6.3720 |
| 06/18/2026 16:11 | 5 | 6.3720 |
| 06/18/2026 16:11 | 85 | 6.3720 |
| 06/18/2026 16:11 | 200 | 6.3720 |
| 06/18/2026 16:11 | 95 | 6.3720 |
| 06/18/2026 16:10 | 2924 | 6.3720 |
| 06/18/2026 16:10 | 0.2637 | 6.3700 |
| 06/18/2026 16:10 | 2887 | 6.3720 |
| 06/18/2026 16:10 | 37 | 6.3720 |
| 06/18/2026 16:10 | 56 | 6.3720 |
| 06/18/2026 16:10 | 0.2809 | 6.3720 |
| 06/18/2026 16:10 | 3.2698 | 6.3700 |
| 06/18/2026 16:10 | 4.7599 | 6.3720 |
| 06/18/2026 16:10 | 711 | 6.3720 |
| 06/18/2026 16:10 | 1292 | 6.3720 |
| 06/18/2026 16:10 | 2913 | 6.3720 |
| 06/18/2026 16:10 | 11 | 6.3720 |
| 06/18/2026 16:10 | 1611 | 6.3720 |
| 06/18/2026 16:10 | 875 | 6.3720 |
| 06/18/2026 16:10 | 438 | 6.3720 |
| 06/18/2026 16:10 | 838 | 6.3720 |
| 06/18/2026 16:10 | 2086 | 6.3720 |
| 06/18/2026 16:10 | 956 | 6.3720 |
| 06/18/2026 16:10 | 2924 | 6.3720 |
| 06/18/2026 16:10 | 684 | 6.3720 |
| 06/18/2026 16:10 | 360 | 6.3720 |
| 06/18/2026 16:10 | 220 | 6.3720 |
| 06/18/2026 16:10 | 380 | 6.3720 |
| 06/18/2026 16:10 | 1505 | 6.3720 |
| 06/18/2026 16:10 | 2458 | 6.3720 |
| 06/18/2026 16:10 | 2380 | 6.3720 |
| 06/18/2026 16:10 | 2924 | 6.3720 |
| 06/18/2026 16:10 | 1729 | 6.3700 |
| 06/18/2026 16:10 | 15799 | 6.3710 |
| 06/18/2026 16:10 | 370 | 6.3700 |
| 06/18/2026 16:10 | 292 | 6.3700 |
| 06/18/2026 16:10 | 3112 | 6.3700 |
| 06/18/2026 16:09 | 0.4857 | 6.3700 |
| 06/18/2026 16:09 | 91 | 6.3700 |
| 06/18/2026 16:09 | 380 | 6.3720 |
| 06/18/2026 16:09 | 464 | 6.3720 |
| 06/18/2026 16:09 | 480 | 6.3720 |
| 06/18/2026 16:09 | 2000 | 6.3720 |
| 06/18/2026 16:09 | 1351 | 6.3720 |
| 06/18/2026 16:09 | 36 | 6.3720 |
| 06/18/2026 16:09 | 1468 | 6.3720 |
| 06/18/2026 16:09 | 1100 | 6.3720 |
| 06/18/2026 16:09 | 320 | 6.3720 |
| 06/18/2026 16:09 | 2263 | 6.3720 |
| 06/18/2026 16:09 | 661 | 6.3720 |
| 06/18/2026 16:09 | 690 | 6.3700 |
| 06/18/2026 16:09 | 95 | 6.3700 |
| 06/18/2026 16:09 | 985 | 6.3720 |
| 06/18/2026 16:09 | 205 | 6.3720 |
| 06/18/2026 16:09 | 874 | 6.3700 |
| 06/18/2026 16:09 | 868 | 6.3700 |
| 06/18/2026 16:09 | 818 | 6.3700 |
| 06/18/2026 16:09 | 881 | 6.3700 |
| 06/18/2026 16:09 | 593 | 6.3700 |
| 06/18/2026 16:09 | 146 | 6.3700 |
| 06/18/2026 16:09 | 1.1315 | 6.3720 |
| 06/18/2026 16:09 | 1734 | 6.3720 |
| 06/18/2026 16:09 | 2924 | 6.3700 |
| 06/18/2026 16:09 | 42 | 6.3700 |
| 06/18/2026 16:09 | 393 | 6.3700 |
| 06/18/2026 16:08 | 5 | 6.3680 |
| 06/18/2026 16:08 | 1972 | 6.3680 |
| 06/18/2026 16:08 | 340 | 6.3680 |
| 06/18/2026 16:08 | 525 | 6.36911 |
| 06/18/2026 16:08 | 1934 | 6.3680 |
| 06/18/2026 16:08 | 885 | 6.3680 |
| 06/18/2026 16:08 | 707 | 6.3680 |
| 06/18/2026 16:08 | 3606 | 6.3680 |
| 06/18/2026 16:08 | 251 | 6.3680 |
| 06/18/2026 16:08 | 3224 | 6.3680 |
| 06/18/2026 16:08 | 593 | 6.3680 |
| 06/18/2026 16:08 | 1406 | 6.3680 |
| 06/18/2026 16:08 | 3337 | 6.3680 |
| 06/18/2026 16:08 | 3817 | 6.3680 |
| 06/18/2026 16:08 | 3240 | 6.3680 |
| 06/18/2026 16:08 | 1134 | 6.3680 |
| 06/18/2026 16:08 | 501 | 6.3680 |
| 06/18/2026 16:08 | 601 | 6.3680 |
| 06/18/2026 16:08 | 4052 | 6.3680 |
| 06/18/2026 16:08 | 0.6578 | 6.3700 |
| 06/18/2026 16:08 | 70 | 6.3680 |
| 06/18/2026 16:08 | 1.6609 | 6.3700 |
| 06/18/2026 16:08 | 841 | 6.3700 |
| 06/18/2026 16:08 | 829 | 6.3700 |
| 06/18/2026 16:08 | 380 | 6.3700 |
| 06/18/2026 16:08 | 467 | 6.3720 |
| 06/18/2026 16:08 | 561 | 6.3720 |
| 06/18/2026 16:08 | 1602 | 6.3740 |
| 06/18/2026 16:08 | 0.157 | 6.3680 |
| 06/18/2026 16:08 | 2200 | 6.3720 |
| 06/18/2026 16:08 | 513 | 6.3720 |
| 06/18/2026 16:08 | 2136 | 6.3720 |
| 06/18/2026 16:08 | 380 | 6.3720 |
| 06/18/2026 16:08 | 378 | 6.3720 |
| 06/18/2026 16:08 | 997 | 6.3720 |
| 06/18/2026 16:08 | 1413 | 6.3720 |
| 06/18/2026 16:08 | 996 | 6.3720 |
| 06/18/2026 16:08 | 2987 | 6.3720 |
| 06/18/2026 16:08 | 3654 | 6.3720 |
| 06/18/2026 16:08 | 1413 | 6.3720 |
| 06/18/2026 16:08 | 284 | 6.3720 |
| 06/18/2026 16:07 | 860 | 6.3700 |
| 06/18/2026 16:07 | 380 | 6.3700 |
| 06/18/2026 16:07 | 2004 | 6.3700 |
| 06/18/2026 16:07 | 1515 | 6.3700 |
| 06/18/2026 16:07 | 380 | 6.3700 |
| 06/18/2026 16:07 | 324 | 6.3700 |
| 06/18/2026 16:07 | 253 | 6.3700 |
| 06/18/2026 16:07 | 1668 | 6.3700 |
| 06/18/2026 16:07 | 897 | 6.3700 |
| 06/18/2026 16:07 | 2687 | 6.3700 |
| 06/18/2026 16:07 | 871 | 6.3700 |
| 06/18/2026 16:07 | 2.416 | 6.3700 |
| 06/18/2026 16:07 | 0.7148 | 6.3700 |
| 06/18/2026 16:07 | 0.78 | 6.3720 |
| 06/18/2026 16:07 | 897 | 6.3710 |
| 06/18/2026 16:07 | 121 | 6.3700 |
| 06/18/2026 16:07 | 20.3636 | 6.3700 |
| 06/18/2026 16:07 | 1858 | 6.3700 |
| 06/18/2026 16:07 | 3642 | 6.3700 |
| 06/18/2026 16:07 | 628 | 6.3700 |
| 06/18/2026 16:07 | 40 | 6.3700 |
| 06/18/2026 16:06 | 0.6087 | 6.3740 |
| 06/18/2026 16:06 | 2000 | 6.3720 |
| 06/18/2026 16:06 | 27 | 6.3720 |
| 06/18/2026 16:06 | 15.6753 | 6.3680 |
| 06/18/2026 16:06 | 31.2322 | 6.3660 |
| 06/18/2026 16:06 | 1.7499 | 6.3660 |
| 06/18/2026 16:06 | 151 | 6.3680 |
| 06/18/2026 16:06 | 15.625 | 6.3680 |
| 06/18/2026 16:06 | 12052 | 6.36362 |
| 06/18/2026 16:06 | 2296 | 6.3660 |
| 06/18/2026 16:05 | 0.7871 | 6.3640 |
| 06/18/2026 16:05 | 1526 | 6.3640 |
| 06/18/2026 16:05 | 874 | 6.3640 |
| 06/18/2026 16:05 | 1817 | 6.3640 |
| 06/18/2026 16:05 | 679 | 6.3640 |
| 06/18/2026 16:05 | 375 | 6.3640 |
| 06/18/2026 16:05 | 257 | 6.3660 |
| 06/18/2026 16:05 | 45 | 6.3630 |
| 06/18/2026 16:05 | 394 | 6.3620 |
| 06/18/2026 16:05 | 380 | 6.3620 |
| 06/18/2026 16:05 | 1100 | 6.3620 |
| 06/18/2026 16:05 | 3337 | 6.3620 |
| 06/18/2026 16:05 | 634 | 6.3620 |
| 06/18/2026 16:05 | 296 | 6.3620 |
| 06/18/2026 16:05 | 1 | 6.3620 |
| 06/18/2026 16:05 | 212 | 6.3612 |
| 06/18/2026 16:05 | 114 | 6.3600 |
| 06/18/2026 16:05 | 2997 | 6.3600 |
| 06/18/2026 16:05 | 340 | 6.3600 |
| 06/18/2026 16:05 | 0.3568 | 6.3620 |
| 06/18/2026 16:05 | 631 | 6.3600 |
| 06/18/2026 16:05 | 49 | 6.3600 |
| 06/18/2026 16:05 | 250 | 6.3600 |
| 06/18/2026 16:04 | 110.0132 | 6.3600 |
| 06/18/2026 16:04 | 0.3019 | 6.3600 |
| 06/18/2026 16:04 | 165 | 6.3600 |
| 06/18/2026 16:04 | 113 | 6.3640 |
| 06/18/2026 16:04 | 4.2206 | 6.3640 |
| 06/18/2026 16:04 | 227 | 6.3620 |
| 06/18/2026 16:04 | 501 | 6.3640 |
| 06/18/2026 16:04 | 2753 | 6.3640 |
| 06/18/2026 16:04 | 171 | 6.3640 |
| 06/18/2026 16:03 | 88 | 6.3660 |
| 06/18/2026 16:03 | 287 | 6.3660 |
| 06/18/2026 16:03 | 9.3766 | 6.3680 |
| 06/18/2026 16:03 | 47 | 6.3660 |
| 06/18/2026 16:03 | 2312 | 6.3660 |
| 06/18/2026 16:03 | 1903 | 6.3640 |
| 06/18/2026 16:03 | 477 | 6.3640 |
| 06/18/2026 16:03 | 1877 | 6.3640 |
| 06/18/2026 16:03 | 503 | 6.3640 |
| 06/18/2026 16:02 | 913 | 6.3620 |
| 06/18/2026 16:02 | 282 | 6.3620 |
| 06/18/2026 16:02 | 182 | 6.3620 |
| 06/18/2026 16:02 | 95 | 6.3620 |
| 06/18/2026 16:02 | 692 | 6.3640 |
| 06/18/2026 16:02 | 2380 | 6.3620 |
| 06/18/2026 16:02 | 1506 | 6.3620 |
| 06/18/2026 16:02 | 1764 | 6.3620 |
| 06/18/2026 16:02 | 1160 | 6.3620 |
| 06/18/2026 16:02 | 0.9824 | 6.3620 |
| 06/18/2026 16:02 | 1492 | 6.3600 |
| 06/18/2026 16:02 | 847 | 6.3600 |
| 06/18/2026 16:02 | 425 | 6.3600 |
| 06/18/2026 16:02 | 2380 | 6.3600 |
| 06/18/2026 16:02 | 3.2563 | 6.3600 |
| 06/18/2026 16:02 | 621 | 6.3600 |
| 06/18/2026 16:02 | 498 | 6.3620 |
| 06/18/2026 16:02 | 756 | 6.3620 |
| 06/18/2026 16:02 | 1745 | 6.3620 |
| 06/18/2026 16:01 | 0.2954 | 6.3640 |
| 06/18/2026 16:01 | 502 | 6.3620 |
| 06/18/2026 16:01 | 270 | 6.3620 |
| 06/18/2026 16:01 | 1537 | 6.3620 |
| 06/18/2026 16:01 | 297 | 6.3620 |
| 06/18/2026 16:01 | 129 | 6.3640 |
| 06/18/2026 16:01 | 17 | 6.3620 |
| 06/18/2026 16:01 | 17 | 6.3620 |
| 06/18/2026 16:01 | 17 | 6.3620 |
| 06/18/2026 16:01 | 17 | 6.3620 |
| 06/18/2026 16:01 | 191 | 6.3620 |
| 06/18/2026 16:01 | 23 | 6.3620 |
| 06/18/2026 16:01 | 1484 | 6.3620 |
| 06/18/2026 16:01 | 183 | 6.3620 |
| 06/18/2026 16:01 | 1692 | 6.3620 |
| 06/18/2026 16:01 | 948 | 6.3640 |
| 06/18/2026 16:01 | 171 | 6.3640 |
| 06/18/2026 16:01 | 70 | 6.3640 |
| 06/18/2026 16:01 | 200 | 6.3640 |
| 06/18/2026 16:01 | 15072 | 6.36537 |
| 06/18/2026 16:01 | 2325 | 6.3660 |
| 06/18/2026 16:01 | 0.1348 | 6.3660 |
| 06/18/2026 16:01 | 3.4543 | 6.3660 |
| 06/18/2026 16:01 | 1418 | 6.3660 |
| 06/18/2026 16:01 | 589 | 6.3660 |
| 06/18/2026 16:01 | 377 | 6.3660 |
| 06/18/2026 16:00 | 294 | 6.3700 |
| 06/18/2026 16:00 | 336 | 6.3700 |
| 06/18/2026 16:00 | 906 | 6.3680 |
| 06/18/2026 16:00 | 264 | 6.3680 |
| 06/18/2026 16:00 | 447 | 6.3680 |
| 06/18/2026 16:00 | 116 | 6.3700 |
| 06/18/2026 16:00 | 2516 | 6.3700 |
| 06/18/2026 16:00 | 400 | 6.3700 |
| 06/18/2026 16:00 | 0.4678 | 6.3700 |
| 06/18/2026 16:00 | 0.303 | 6.3700 |
| 06/18/2026 16:00 | 23.4446 | 6.3680 |
| 06/18/2026 16:00 | 311 | 6.3692 |
| 06/18/2026 16:00 | 0.176 | 6.3680 |
| 06/18/2026 16:00 | 33 | 6.36978 |
| 06/18/2026 16:00 | 1.4878 | 6.3720 |
| 06/18/2026 16:00 | 796 | 6.3720 |
| 06/18/2026 16:00 | 3654 | 6.3720 |
| 06/18/2026 16:00 | 1 | 6.3700 |
| 06/18/2026 16:00 | 2339 | 6.3700 |
| 06/18/2026 16:00 | 3642 | 6.3700 |
| 06/18/2026 16:00 | 1425 | 6.3700 |
| 06/18/2026 16:00 | 604 | 6.3680 |
| 06/18/2026 16:00 | 17 | 6.3700 |
| 06/18/2026 16:00 | 200 | 6.3700 |
| 06/18/2026 16:00 | 126 | 6.3700 |
| 06/18/2026 16:00 | 136 | 6.3700 |
| 06/18/2026 16:00 | 142 | 6.3700 |
| 06/18/2026 16:00 | 135 | 6.3700 |
| 06/18/2026 16:00 | 125 | 6.3680 |
| 06/18/2026 16:00 | 1360 | 6.3680 |
| 06/18/2026 16:00 | 380 | 6.3680 |
| 06/18/2026 16:00 | 274 | 6.3700 |
| 06/18/2026 16:00 | 764 | 6.3700 |
| 06/18/2026 16:00 | 111 | 6.3700 |
| 06/18/2026 16:00 | 84 | 6.3700 |
| 06/18/2026 16:00 | 553 | 6.3700 |
| 06/18/2026 16:00 | 322 | 6.3700 |
| 06/18/2026 16:00 | 135 | 6.3700 |
| 06/18/2026 16:00 | 866 | 6.3700 |
| 06/18/2026 16:00 | 157 | 6.3700 |
| 06/18/2026 16:00 | 977 | 6.3700 |
| 06/18/2026 16:00 | 2000 | 6.3700 |
| 06/18/2026 16:00 | 2003 | 6.3700 |
| 06/18/2026 16:00 | 380 | 6.3700 |
| 06/18/2026 16:00 | 423 | 6.3720 |
| 06/18/2026 16:00 | 1434 | 6.3720 |
| 06/18/2026 16:00 | 914 | 6.3720 |
| 06/18/2026 16:00 | 40 | 6.3720 |
| 06/18/2026 15:59 | 0.6466 | 6.3720 |
| 06/18/2026 15:59 | 2669 | 6.3740 |
| 06/18/2026 15:59 | 2546 | 6.3740 |
| 06/18/2026 15:59 | 566 | 6.3740 |
| 06/18/2026 15:59 | 247 | 6.3770 |
| 06/18/2026 15:59 | 262 | 6.3740 |
| 06/18/2026 15:59 | 200 | 6.3740 |
| 06/18/2026 15:59 | 200 | 6.3740 |
| 06/18/2026 15:59 | 5 | 6.3740 |
| 06/18/2026 15:59 | 587 | 6.3740 |
| 06/18/2026 15:59 | 275 | 6.3740 |
| 06/18/2026 15:59 | 275 | 6.3740 |
| 06/18/2026 15:59 | 540 | 6.3740 |
| 06/18/2026 15:59 | 512 | 6.3740 |
| 06/18/2026 15:59 | 104 | 6.3740 |
| 06/18/2026 15:59 | 678 | 6.3740 |
| 06/18/2026 15:59 | 91 | 6.3760 |
| 06/18/2026 15:59 | 92 | 6.3760 |
| 06/18/2026 15:59 | 6 | 6.3760 |
| 06/18/2026 15:59 | 164 | 6.3760 |
| 06/18/2026 15:59 | 200 | 6.3760 |
| 06/18/2026 15:59 | 30 | 6.3760 |
| 06/18/2026 15:59 | 5 | 6.3760 |
| 06/18/2026 15:59 | 3692 | 6.3780 |
| 06/18/2026 15:59 | 380 | 6.3780 |
| 06/18/2026 15:59 | 1452 | 6.3780 |
| 06/18/2026 15:59 | 993 | 6.3780 |
| 06/18/2026 15:59 | 389 | 6.3780 |
| 06/18/2026 15:59 | 1169 | 6.3800 |
| 06/18/2026 15:59 | 4767 | 6.3800 |
| 06/18/2026 15:59 | 281 | 6.3800 |
| 06/18/2026 15:59 | 1658 | 6.3800 |
| 06/18/2026 15:59 | 1995 | 6.3800 |
| 06/18/2026 15:59 | 380 | 6.3800 |
| 06/18/2026 15:59 | 547 | 6.3800 |
| 06/18/2026 15:59 | 7325 | 6.3770 |
| 06/18/2026 15:59 | 4973 | 6.3780 |
| 06/18/2026 15:59 | 2523 | 6.3780 |
| 06/18/2026 15:59 | 90 | 6.3780 |
| 06/18/2026 15:58 | 1.5276 | 6.3760 |
| 06/18/2026 15:58 | 11.9458 | 6.3780 |
| 06/18/2026 15:58 | 0.6652 | 6.3740 |
| 06/18/2026 15:58 | 0.2881 | 6.3740 |
| 06/18/2026 15:58 | 56 | 6.3740 |
| 06/18/2026 15:58 | 207 | 6.3740 |
| 06/18/2026 15:58 | 296 | 6.3760 |
| 06/18/2026 15:58 | 18 | 6.3760 |
| 06/18/2026 15:58 | 3.7527 | 6.3740 |
| 06/18/2026 15:58 | 695 | 6.3740 |
| 06/18/2026 15:58 | 2128 | 6.3740 |
| 06/18/2026 15:58 | 1016 | 6.3740 |
| 06/18/2026 15:58 | 537 | 6.3740 |
| 06/18/2026 15:58 | 736 | 6.3740 |
| 06/18/2026 15:58 | 709 | 6.3740 |
| 06/18/2026 15:58 | 950 | 6.3760 |
| 06/18/2026 15:58 | 925 | 6.3740 |
| 06/18/2026 15:58 | 125 | 6.3760 |
| 06/18/2026 15:58 | 2924 | 6.3740 |
| 06/18/2026 15:57 | 477 | 6.37336 |
| 06/18/2026 15:57 | 657 | 6.3740 |
| 06/18/2026 15:57 | 0.6372 | 6.3720 |
| 06/18/2026 15:57 | 895 | 6.3720 |
| 06/18/2026 15:57 | 247 | 6.3720 |
| 06/18/2026 15:57 | 666 | 6.3720 |
| 06/18/2026 15:57 | 2282 | 6.3720 |
| 06/18/2026 15:57 | 7.2873 | 6.3700 |
| 06/18/2026 15:57 | 17.7996 | 6.3720 |
| 06/18/2026 15:57 | 0.5133 | 6.3700 |
| 06/18/2026 15:57 | 286 | 6.3720 |
| 06/18/2026 15:57 | 2470 | 6.3720 |
| 06/18/2026 15:57 | 399 | 6.3720 |
| 06/18/2026 15:57 | 315 | 6.3720 |
| 06/18/2026 15:57 | 157 | 6.3720 |
| 06/18/2026 15:57 | 3337 | 6.3720 |
| 06/18/2026 15:57 | 378 | 6.3720 |
| 06/18/2026 15:57 | 71 | 6.3720 |
| 06/18/2026 15:57 | 260 | 6.3720 |
| 06/18/2026 15:57 | 1491 | 6.3720 |
| 06/18/2026 15:56 | 1365 | 6.3720 |
| 06/18/2026 15:56 | 1014 | 6.3740 |
| 06/18/2026 15:56 | 709 | 6.3740 |
| 06/18/2026 15:56 | 774 | 6.3740 |
| 06/18/2026 15:56 | 1849 | 6.3740 |
| 06/18/2026 15:56 | 439 | 6.3740 |
| 06/18/2026 15:56 | 530 | 6.3740 |
| 06/18/2026 15:56 | 0.2387 | 6.3720 |
| 06/18/2026 15:56 | 200 | 6.3720 |
| 06/18/2026 15:56 | 49 | 6.3720 |
| 06/18/2026 15:56 | 200 | 6.3720 |
| 06/18/2026 15:56 | 200 | 6.3720 |
| 06/18/2026 15:56 | 121 | 6.3720 |
| 06/18/2026 15:56 | 85 | 6.3700 |
| 06/18/2026 15:56 | 53 | 6.3700 |
| 06/18/2026 15:56 | 471 | 6.3720 |
| 06/18/2026 15:56 | 506 | 6.3720 |
| 06/18/2026 15:56 | 449 | 6.3720 |
| 06/18/2026 15:56 | 644 | 6.3720 |
| 06/18/2026 15:56 | 217 | 6.3720 |
| 06/18/2026 15:56 | 244 | 6.3720 |
| 06/18/2026 15:56 | 236 | 6.3720 |
| 06/18/2026 15:56 | 450 | 6.3720 |
| 06/18/2026 15:56 | 504 | 6.3720 |
| 06/18/2026 15:56 | 425 | 6.3720 |
| 06/18/2026 15:56 | 3.0706 | 6.3700 |
| 06/18/2026 15:56 | 38 | 6.3720 |
| 06/18/2026 15:56 | 114 | 6.3720 |
| 06/18/2026 15:56 | 482 | 6.3700 |
| 06/18/2026 15:56 | 311 | 6.3700 |
| 06/18/2026 15:56 | 66 | 6.3700 |
| 06/18/2026 15:55 | 1545.904 | 6.3720 |
| 06/18/2026 15:55 | 100 | 6.3700 |
| 06/18/2026 15:55 | 280 | 6.3700 |
| 06/18/2026 15:55 | 413 | 6.3700 |
| 06/18/2026 15:55 | 438 | 6.3700 |
| 06/18/2026 15:55 | 493 | 6.3720 |
| 06/18/2026 15:55 | 455 | 6.3720 |
| 06/18/2026 15:55 | 601 | 6.3710 |
| 06/18/2026 15:55 | 378 | 6.3700 |
| 06/18/2026 15:55 | 1473 | 6.3700 |
| 06/18/2026 15:55 | 470 | 6.3700 |
| 06/18/2026 15:55 | 2244 | 6.3700 |
| 06/18/2026 15:55 | 2720 | 6.3700 |
| 06/18/2026 15:55 | 466 | 6.3700 |
| 06/18/2026 15:55 | 18 | 6.3700 |
| 06/18/2026 15:55 | 139 | 6.3700 |
| 06/18/2026 15:55 | 14.6311 | 6.3700 |
| 06/18/2026 15:55 | 10 | 6.36969 |
| 06/18/2026 15:55 | 1470 | 6.3680 |
| 06/18/2026 15:54 | 2283 | 6.3680 |
| 06/18/2026 15:54 | 194 | 6.3680 |
| 06/18/2026 15:54 | 3 | 6.3680 |
| 06/18/2026 15:54 | 3 | 6.3680 |
| 06/18/2026 15:54 | 3 | 6.3680 |
| 06/18/2026 15:54 | 8 | 6.3680 |
| 06/18/2026 15:54 | 0.2651 | 6.3660 |
| 06/18/2026 15:54 | 2447 | 6.3660 |
| 06/18/2026 15:54 | 715 | 6.3660 |
| 06/18/2026 15:54 | 2720 | 6.3660 |
| 06/18/2026 15:54 | 192 | 6.3640 |
| 06/18/2026 15:54 | 1334 | 6.3660 |
| 06/18/2026 15:54 | 387 | 6.3660 |
| 06/18/2026 15:54 | 1006 | 6.3660 |
| 06/18/2026 15:54 | 443 | 6.3660 |
| 06/18/2026 15:54 | 1170 | 6.3640 |
| 06/18/2026 15:54 | 1516 | 6.3640 |
| 06/18/2026 15:54 | 2297 | 6.3640 |
| 06/18/2026 15:54 | 223 | 6.3640 |
| 06/18/2026 15:54 | 200 | 6.3640 |
| 06/18/2026 15:53 | 1606 | 6.3660 |
| 06/18/2026 15:53 | 252 | 6.3660 |
| 06/18/2026 15:53 | 742 | 6.3660 |
| 06/18/2026 15:53 | 1102 | 6.3660 |
| 06/18/2026 15:53 | 2515 | 6.3660 |
| 06/18/2026 15:53 | 2131 | 6.3660 |
| 06/18/2026 15:53 | 453 | 6.3660 |
| 06/18/2026 15:53 | 269 | 6.3660 |
| 06/18/2026 15:53 | 5 | 6.3680 |
| 06/18/2026 15:53 | 2.1112 | 6.3660 |
| 06/18/2026 15:53 | 106 | 6.3680 |
| 06/18/2026 15:53 | 0.1361 | 6.3660 |
| 06/18/2026 15:53 | 16.05 | 6.3660 |
| 06/18/2026 15:53 | 3701 | 6.3680 |
| 06/18/2026 15:53 | 3701 | 6.3680 |
| 06/18/2026 15:53 | 302 | 6.3680 |
| 06/18/2026 15:52 | 100 | 6.36852 |
| 06/18/2026 15:52 | 95 | 6.3680 |
| 06/18/2026 15:52 | 840 | 6.3680 |
| 06/18/2026 15:52 | 1.5479 | 6.3700 |
| 06/18/2026 15:52 | 840 | 6.3680 |
| 06/18/2026 15:52 | 263 | 6.3680 |
| 06/18/2026 15:52 | 10000 | 6.3680 |
| 06/18/2026 15:52 | 8.1121 | 6.3660 |
| 06/18/2026 15:52 | 0.2998 | 6.3700 |
| 06/18/2026 15:52 | 1612 | 6.3680 |
| 06/18/2026 15:52 | 2658 | 6.3680 |
| 06/18/2026 15:52 | 972 | 6.3680 |
| 06/18/2026 15:52 | 34 | 6.3680 |
| 06/18/2026 15:52 | 273 | 6.3680 |
| 06/18/2026 15:52 | 91 | 6.3680 |
| 06/18/2026 15:52 | 8.5855 | 6.3700 |
| 06/18/2026 15:51 | 0.468 | 6.3680 |
| 06/18/2026 15:51 | 702 | 6.3680 |
| 06/18/2026 15:51 | 816 | 6.3680 |
| 06/18/2026 15:51 | 2082 | 6.3680 |
| 06/18/2026 15:51 | 337 | 6.3680 |
| 06/18/2026 15:51 | 422 | 6.3680 |
| 06/18/2026 15:51 | 204 | 6.3680 |
| 06/18/2026 15:51 | 188 | 6.3684 |
| 06/18/2026 15:51 | 840 | 6.3680 |
| 06/18/2026 15:50 | 95 | 6.3640 |
| 06/18/2026 15:50 | 95 | 6.3640 |
| 06/18/2026 15:50 | 95 | 6.3640 |
| 06/18/2026 15:50 | 555 | 6.3660 |
| 06/18/2026 15:50 | 1000 | 6.3660 |
| 06/18/2026 15:50 | 767 | 6.3660 |
| 06/18/2026 15:50 | 779 | 6.3640 |
| 06/18/2026 15:50 | 2215 | 6.3640 |
| 06/18/2026 15:50 | 492 | 6.3640 |
| 06/18/2026 15:50 | 987 | 6.3640 |
| 06/18/2026 15:50 | 2516 | 6.3640 |
| 06/18/2026 15:50 | 95 | 6.3640 |
| 06/18/2026 15:50 | 2516 | 6.3640 |
| 06/18/2026 15:50 | 2000 | 6.3640 |
| 06/18/2026 15:50 | 19 | 6.3640 |
| 06/18/2026 15:50 | 470 | 6.3640 |
| 06/18/2026 15:50 | 471 | 6.3660 |
| 06/18/2026 15:50 | 378 | 6.3660 |
| 06/18/2026 15:50 | 114 | 6.3660 |
| 06/18/2026 15:50 | 1262 | 6.3660 |
| 06/18/2026 15:50 | 983 | 6.3660 |
| 06/18/2026 15:50 | 1515 | 6.3660 |
| 06/18/2026 15:50 | 2957 | 6.3660 |
| 06/18/2026 15:50 | 3337 | 6.3660 |
| 06/18/2026 15:50 | 380 | 6.3660 |
| 06/18/2026 15:50 | 3617 | 6.3660 |
| 06/18/2026 15:50 | 148 | 6.3680 |
| 06/18/2026 15:50 | 0.3141 | 6.3680 |
| 06/18/2026 15:50 | 2.4812 | 6.3720 |
| 06/18/2026 15:49 | 150 | 6.3680 |
| 06/18/2026 15:49 | 62 | 6.3700 |
| 06/18/2026 15:49 | 200 | 6.3700 |
| 06/18/2026 15:49 | 1597 | 6.3700 |
| 06/18/2026 15:49 | 2443 | 6.3680 |
| 06/18/2026 15:49 | 320.0386 | 6.3640 |
| 06/18/2026 15:49 | 2.5134 | 6.3660 |
| 06/18/2026 15:49 | 1.7686 | 6.3660 |
| 06/18/2026 15:49 | 700 | 6.3660 |
| 06/18/2026 15:49 | 567 | 6.3660 |
| 06/18/2026 15:49 | 506 | 6.3660 |
| 06/18/2026 15:49 | 1896 | 6.3660 |
| 06/18/2026 15:49 | 484 | 6.3660 |
| 06/18/2026 15:48 | 600 | 6.3660 |
| 06/18/2026 15:48 | 118 | 6.3660 |
| 06/18/2026 15:48 | 702 | 6.3660 |
| 06/18/2026 15:48 | 2541 | 6.3660 |
| 06/18/2026 15:48 | 200 | 6.3660 |
| 06/18/2026 15:48 | 2312 | 6.3660 |
| 06/18/2026 15:48 | 3617 | 6.3660 |
| 06/18/2026 15:48 | 1404 | 6.3660 |
| 06/18/2026 15:48 | 0.1478 | 6.3620 |
| 06/18/2026 15:48 | 885 | 6.3644 |
| 06/18/2026 15:48 | 232 | 6.3640 |
| 06/18/2026 15:48 | 2268 | 6.3640 |
| 06/18/2026 15:48 | 313 | 6.3660 |
| 06/18/2026 15:48 | 16.2783 | 6.3680 |
| 06/18/2026 15:48 | 0.1361 | 6.3660 |
| 06/18/2026 15:48 | 733 | 6.3680 |
| 06/18/2026 15:48 | 1112 | 6.3680 |
| 06/18/2026 15:48 | 380 | 6.3680 |
| 06/18/2026 15:48 | 1425 | 6.3680 |
| 06/18/2026 15:48 | 1132 | 6.3680 |
| 06/18/2026 15:48 | 378 | 6.3680 |
| 06/18/2026 15:48 | 1470 | 6.3680 |
| 06/18/2026 15:48 | 1381 | 6.3680 |
| 06/18/2026 15:48 | 2967 | 6.3680 |
| 06/18/2026 15:48 | 3630 | 6.3680 |
| 06/18/2026 15:48 | 2667 | 6.3680 |
| 06/18/2026 15:48 | 288 | 6.3700 |
| 06/18/2026 15:48 | 221 | 6.3720 |
| 06/18/2026 15:48 | 33 | 6.3720 |
| 06/18/2026 15:48 | 0.877 | 6.3740 |
| 06/18/2026 15:48 | 1.0966 | 6.3740 |
| 06/18/2026 15:48 | 254 | 6.3720 |
| 06/18/2026 15:48 | 376 | 6.3720 |
| 06/18/2026 15:48 | 230 | 6.3720 |
| 06/18/2026 15:47 | 91 | 6.3720 |
| 06/18/2026 15:47 | 1.5746 | 6.3700 |
| 06/18/2026 15:47 | 1 | 6.3700 |
| 06/18/2026 15:47 | 1 | 6.3680 |
| 06/18/2026 15:47 | 0.2527 | 6.3720 |
| 06/18/2026 15:47 | 411.7399 | 6.3680 |
| 06/18/2026 15:47 | 1.2178 | 6.3720 |
| 06/18/2026 15:47 | 0.5243 | 6.3700 |
| 06/18/2026 15:47 | 0.1758 | 6.3700 |
| 06/18/2026 15:47 | 873 | 6.3700 |
| 06/18/2026 15:47 | 289 | 6.3700 |
| 06/18/2026 15:47 | 312 | 6.3700 |
| 06/18/2026 15:47 | 392 | 6.3700 |
| 06/18/2026 15:47 | 382 | 6.3700 |
| 06/18/2026 15:47 | 1031 | 6.3700 |
| 06/18/2026 15:47 | 0.9424 | 6.3700 |
| 06/18/2026 15:47 | 890 | 6.3740 |
| 06/18/2026 15:47 | 15.5852 | 6.3740 |
| 06/18/2026 15:47 | 712 | 6.3720 |
| 06/18/2026 15:47 | 1076 | 6.3720 |
| 06/18/2026 15:47 | 368 | 6.3720 |
| 06/18/2026 15:47 | 380 | 6.3720 |
| 06/18/2026 15:47 | 1296 | 6.3720 |
| 06/18/2026 15:47 | 840 | 6.3720 |
| 06/18/2026 15:47 | 0.3828 | 6.3740 |
| 06/18/2026 15:46 | 0.2354 | 6.3720 |
| 06/18/2026 15:46 | 0.5038 | 6.3720 |
| 06/18/2026 15:46 | 0.5901 | 6.3720 |
| 06/18/2026 15:46 | 22 | 6.36964 |
| 06/18/2026 15:46 | 380 | 6.3700 |
| 06/18/2026 15:46 | 34 | 6.3700 |
| 06/18/2026 15:46 | 492 | 6.3680 |
| 06/18/2026 15:46 | 344 | 6.3680 |
| 06/18/2026 15:46 | 0.1555 | 6.3680 |
| 06/18/2026 15:46 | 475 | 6.3680 |
| 06/18/2026 15:46 | 595 | 6.3660 |
| 06/18/2026 15:46 | 496 | 6.3660 |
| 06/18/2026 15:46 | 740 | 6.3660 |
| 06/18/2026 15:46 | 345 | 6.3660 |
| 06/18/2026 15:46 | 1409 | 6.3660 |
| 06/18/2026 15:46 | 767 | 6.3660 |
| 06/18/2026 15:46 | 900 | 6.3660 |
| 06/18/2026 15:46 | 1.6143 | 6.3680 |
| 06/18/2026 15:45 | 7.7834 | 6.3640 |
| 06/18/2026 15:45 | 4.0522 | 6.3660 |
| 06/18/2026 15:45 | 313 | 6.3680 |
| 06/18/2026 15:45 | 0.5055 | 6.3700 |
| 06/18/2026 15:45 | 1087 | 6.3680 |
| 06/18/2026 15:45 | 2924 | 6.3680 |
| 06/18/2026 15:45 | 1927 | 6.3700 |
| 06/18/2026 15:45 | 88 | 6.3720 |
| 06/18/2026 15:45 | 2054 | 6.3720 |
| 06/18/2026 15:45 | 1416 | 6.3720 |
| 06/18/2026 15:45 | 652 | 6.3720 |
| 06/18/2026 15:45 | 2667 | 6.3720 |
| 06/18/2026 15:45 | 1049 | 6.3720 |
| 06/18/2026 15:45 | 837 | 6.3720 |
| 06/18/2026 15:45 | 220 | 6.3720 |
| 06/18/2026 15:45 | 1190 | 6.3720 |
| 06/18/2026 15:45 | 292 | 6.3720 |
| 06/18/2026 15:45 | 572 | 6.3720 |
| 06/18/2026 15:45 | 0.7925 | 6.3720 |
| 06/18/2026 15:45 | 31 | 6.3740 |
| 06/18/2026 15:45 | 903 | 6.3740 |
| 06/18/2026 15:45 | 889 | 6.3740 |
| 06/18/2026 15:45 | 720 | 6.3740 |
| 06/18/2026 15:45 | 0.1685 | 6.3760 |
| 06/18/2026 15:44 | 904 | 6.3760 |
| 06/18/2026 15:44 | 0.4188 | 6.3760 |
| 06/18/2026 15:44 | 10 | 6.3740 |
| 06/18/2026 15:44 | 1.2065 | 6.3740 |
| 06/18/2026 15:44 | 895 | 6.3740 |
| 06/18/2026 15:44 | 5022 | 6.3740 |
| 06/18/2026 15:44 | 567 | 6.3740 |
| 06/18/2026 15:44 | 987 | 6.3740 |
| 06/18/2026 15:44 | 380 | 6.3740 |
| 06/18/2026 15:44 | 2667 | 6.3740 |
| 06/18/2026 15:44 | 2403 | 6.3740 |
| 06/18/2026 15:44 | 1264 | 6.3740 |
| 06/18/2026 15:44 | 1463 | 6.3740 |
| 06/18/2026 15:44 | 0.4176 | 6.3700 |
| 06/18/2026 15:44 | 11 | 6.3720 |
| 06/18/2026 15:44 | 270 | 6.3720 |
| 06/18/2026 15:44 | 12 | 6.3720 |
| 06/18/2026 15:44 | 154 | 6.3720 |
| 06/18/2026 15:44 | 70 | 6.3720 |
| 06/18/2026 15:43 | 336 | 6.37103 |
| 06/18/2026 15:43 | 459 | 6.3710 |
| 06/18/2026 15:43 | 0.4678 | 6.3700 |
| 06/18/2026 15:43 | 0.78 | 6.3720 |
| 06/18/2026 15:43 | 2000 | 6.3712 |
| 06/18/2026 15:43 | 1841 | 6.3700 |
| 06/18/2026 15:43 | 133 | 6.3700 |
| 06/18/2026 15:43 | 10.3216 | 6.3700 |
| 06/18/2026 15:43 | 165.9799 | 6.3700 |
| 06/18/2026 15:43 | 313 | 6.37163 |
| 06/18/2026 15:42 | 0.2338 | 6.3740 |
| 06/18/2026 15:42 | 800 | 6.37093 |
| 06/18/2026 15:42 | 0.2118 | 6.3740 |
| 06/18/2026 15:42 | 242 | 6.3700 |
| 06/18/2026 15:42 | 123 | 6.3700 |
| 06/18/2026 15:42 | 567 | 6.3660 |
| 06/18/2026 15:41 | 152 | 6.3680 |
| 06/18/2026 15:41 | 756 | 6.3660 |
| 06/18/2026 15:41 | 631 | 6.3660 |
| 06/18/2026 15:41 | 53 | 6.3660 |
| 06/18/2026 15:41 | 25.3236 | 6.3660 |
| 06/18/2026 15:41 | 12 | 6.3680 |
| 06/18/2026 15:41 | 131 | 6.3680 |
| 06/18/2026 15:40 | 0.2311 | 6.3620 |
| 06/18/2026 15:40 | 876 | 6.3620 |
| 06/18/2026 15:40 | 0.253 | 6.3640 |
| 06/18/2026 15:40 | 48.8988 | 6.3600 |
| 06/18/2026 15:40 | 7.8092 | 6.3600 |
| 06/18/2026 15:40 | 0.2972 | 6.3600 |
| 06/18/2026 15:40 | 7816 | 6.3638 |
| 06/18/2026 15:40 | 1.563 | 6.3660 |
| 06/18/2026 15:40 | 380 | 6.3640 |
| 06/18/2026 15:40 | 2317 | 6.3640 |
| 06/18/2026 15:40 | 1562 | 6.3620 |
| 06/18/2026 15:40 | 3593 | 6.3620 |
| 06/18/2026 15:40 | 127 | 6.3600 |
| 06/18/2026 15:40 | 73 | 6.3600 |
| 06/18/2026 15:40 | 213 | 6.3600 |
| 06/18/2026 15:40 | 652 | 6.3600 |
| 06/18/2026 15:40 | 380 | 6.3600 |
| 06/18/2026 15:40 | 482 | 6.3600 |
| 06/18/2026 15:40 | 127 | 6.3600 |
| 06/18/2026 15:40 | 127 | 6.3600 |
| 06/18/2026 15:40 | 127 | 6.3600 |
| 06/18/2026 15:40 | 127 | 6.3600 |
| 06/18/2026 15:40 | 127 | 6.3600 |
| 06/18/2026 15:40 | 73 | 6.3600 |
| 06/18/2026 15:40 | 73 | 6.3600 |
| 06/18/2026 15:40 | 313 | 6.3600 |
| 06/18/2026 15:40 | 73 | 6.3600 |
| 06/18/2026 15:40 | 433 | 6.3600 |
| 06/18/2026 15:40 | 73 | 6.3600 |
| 06/18/2026 15:40 | 73 | 6.3600 |
| 06/18/2026 15:40 | 73 | 6.3600 |
| 06/18/2026 15:40 | 100 | 6.3580 |
| 06/18/2026 15:40 | 100 | 6.3600 |
| 06/18/2026 15:40 | 278 | 6.3600 |
| 06/18/2026 15:40 | 523 | 6.3600 |
| 06/18/2026 15:40 | 605 | 6.3600 |
| 06/18/2026 15:40 | 1406 | 6.3600 |
| 06/18/2026 15:40 | 656 | 6.3600 |
| 06/18/2026 15:40 | 474 | 6.3600 |
| 06/18/2026 15:40 | 276 | 6.3600 |
| 06/18/2026 15:40 | 843 | 6.3600 |
| 06/18/2026 15:40 | 1101 | 6.3600 |
| 06/18/2026 15:40 | 380 | 6.3600 |
| 06/18/2026 15:40 | 378 | 6.3600 |
| 06/18/2026 15:40 | 2667 | 6.3600 |
| 06/18/2026 15:40 | 97 | 6.3600 |
| 06/18/2026 15:40 | 406 | 6.3600 |
| 06/18/2026 15:40 | 1135 | 6.3600 |
| 06/18/2026 15:40 | 1534 | 6.3600 |
| 06/18/2026 15:40 | 1929 | 6.3600 |
| 06/18/2026 15:40 | 2309 | 6.3620 |
| 06/18/2026 15:40 | 1780 | 6.3620 |
| 06/18/2026 15:40 | 947 | 6.3620 |
| 06/18/2026 15:40 | 1104 | 6.3620 |
| 06/18/2026 15:40 | 378 | 6.3620 |
| 06/18/2026 15:40 | 1450 | 6.3620 |
| 06/18/2026 15:40 | 380 | 6.3620 |
| 06/18/2026 15:40 | 750 | 6.3620 |
| 06/18/2026 15:40 | 2667 | 6.3620 |
| 06/18/2026 15:40 | 3246 | 6.3620 |
| 06/18/2026 15:40 | 1022 | 6.3640 |
| 06/18/2026 15:40 | 978 | 6.3640 |
| 06/18/2026 15:40 | 1104 | 6.3640 |
| 06/18/2026 15:40 | 2667 | 6.3640 |
| 06/18/2026 15:40 | 527 | 6.3660 |
| 06/18/2026 15:40 | 1225 | 6.3660 |
| 06/18/2026 15:40 | 380 | 6.3660 |
| 06/18/2026 15:40 | 0.468 | 6.3680 |
| 06/18/2026 15:40 | 347 | 6.3620 |
| 06/18/2026 15:40 | 2309 | 6.3620 |
| 06/18/2026 15:40 | 1518 | 6.3640 |
| 06/18/2026 15:40 | 0.1572 | 6.3620 |
| 06/18/2026 15:40 | 285 | 6.3640 |
| 06/18/2026 15:40 | 86 | 6.3640 |
| 06/18/2026 15:39 | 0.3127 | 6.3640 |
| 06/18/2026 15:39 | 171 | 6.3620 |
| 06/18/2026 15:39 | 135 | 6.3620 |
| 06/18/2026 15:39 | 258 | 6.3640 |
| 06/18/2026 15:39 | 368 | 6.3640 |
| 06/18/2026 15:39 | 0.2481 | 6.3680 |
| 06/18/2026 15:39 | 0.2591 | 6.3680 |
| 06/18/2026 15:39 | 1.5641 | 6.3680 |
| 06/18/2026 15:39 | 357 | 6.3660 |
| 06/18/2026 15:39 | 700 | 6.3660 |
| 06/18/2026 15:39 | 1952 | 6.3660 |
| 06/18/2026 15:39 | 0.2733 | 6.3660 |
| 06/18/2026 15:39 | 78.3465 | 6.3640 |
| 06/18/2026 15:38 | 391 | 6.3640 |
| 06/18/2026 15:38 | 0.3583 | 6.3640 |
| 06/18/2026 15:38 | 0.7432 | 6.3640 |
| 06/18/2026 15:38 | 500 | 6.3680 |
| 06/18/2026 15:38 | 1820 | 6.3680 |
| 06/18/2026 15:38 | 830 | 6.3680 |
| 06/18/2026 15:38 | 927 | 6.3680 |
| 06/18/2026 15:38 | 380 | 6.3680 |
| 06/18/2026 15:38 | 1360 | 6.3680 |
| 06/18/2026 15:38 | 921 | 6.3680 |
| 06/18/2026 15:38 | 124 | 6.3680 |
| 06/18/2026 15:38 | 295 | 6.3680 |
| 06/18/2026 15:38 | 758 | 6.3700 |
| 06/18/2026 15:38 | 2229 | 6.3700 |
| 06/18/2026 15:38 | 0.1559 | 6.3700 |
| 06/18/2026 15:38 | 1470 | 6.3700 |
| 06/18/2026 15:37 | 0.4959 | 6.3720 |
| 06/18/2026 15:37 | 34 | 6.3700 |
| 06/18/2026 15:37 | 756 | 6.3700 |
| 06/18/2026 15:37 | 356 | 6.3700 |
| 06/18/2026 15:37 | 1158 | 6.3700 |
| 06/18/2026 15:37 | 247 | 6.3700 |
| 06/18/2026 15:37 | 2973 | 6.3700 |
| 06/18/2026 15:37 | 10 | 6.3701 |
| 06/18/2026 15:37 | 600 | 6.3700 |
| 06/18/2026 15:37 | 220 | 6.3700 |
| 06/18/2026 15:37 | 380 | 6.3700 |
| 06/18/2026 15:37 | 235 | 6.3712 |
| 06/18/2026 15:37 | 22.1695 | 6.3700 |
| 06/18/2026 15:37 | 380 | 6.3680 |
| 06/18/2026 15:37 | 2107 | 6.3680 |
| 06/18/2026 15:37 | 1172 | 6.3680 |
| 06/18/2026 15:37 | 251 | 6.3680 |
| 06/18/2026 15:37 | 2179 | 6.3680 |
| 06/18/2026 15:37 | 6.6593 | 6.3700 |
| 06/18/2026 15:37 | 0.157 | 6.3680 |
| 06/18/2026 15:37 | 3.0016 | 6.3700 |
| 06/18/2026 15:36 | 896 | 6.3680 |
| 06/18/2026 15:36 | 1172 | 6.3680 |
| 06/18/2026 15:36 | 1070 | 6.3680 |
| 06/18/2026 15:36 | 1360 | 6.3680 |
| 06/18/2026 15:36 | 702 | 6.3680 |
| 06/18/2026 15:36 | 572 | 6.3680 |
| 06/18/2026 15:36 | 197 | 6.3680 |
| 06/18/2026 15:36 | 0.9372 | 6.3700 |
| 06/18/2026 15:36 | 563 | 6.3700 |
| 06/18/2026 15:36 | 1934 | 6.3700 |
| 06/18/2026 15:36 | 76 | 6.3700 |
| 06/18/2026 15:36 | 709 | 6.3700 |
| 06/18/2026 15:36 | 7500 | 6.3700 |
| 06/18/2026 15:36 | 0.295 | 6.3720 |
| 06/18/2026 15:36 | 1.1864 | 6.3720 |
| 06/18/2026 15:36 | 1443 | 6.3700 |
| 06/18/2026 15:36 | 990 | 6.3700 |
| 06/18/2026 15:36 | 155 | 6.3700 |
| 06/18/2026 15:36 | 546 | 6.3700 |
| 06/18/2026 15:36 | 901 | 6.3720 |
| 06/18/2026 15:36 | 928 | 6.3720 |
| 06/18/2026 15:36 | 355 | 6.3720 |
| 06/18/2026 15:36 | 560 | 6.3720 |
| 06/18/2026 15:36 | 91 | 6.3760 |
| 06/18/2026 15:36 | 6.0794 | 6.3740 |
| 06/18/2026 15:36 | 5.6415 | 6.3760 |
| 06/18/2026 15:36 | 1 | 6.3740 |
| 06/18/2026 15:36 | 378 | 6.3740 |
| 06/18/2026 15:36 | 770 | 6.3740 |
| 06/18/2026 15:36 | 0.3734 | 6.3740 |
| 06/18/2026 15:36 | 0.3059 | 6.3740 |
| 06/18/2026 15:35 | 215 | 6.3700 |
| 06/18/2026 15:35 | 0.3373 | 6.3740 |
| 06/18/2026 15:35 | 0.4801 | 6.3740 |
| 06/18/2026 15:35 | 1505 | 6.3720 |
| 06/18/2026 15:35 | 918 | 6.3720 |
| 06/18/2026 15:35 | 258 | 6.3700 |
| 06/18/2026 15:35 | 1289 | 6.3700 |
| 06/18/2026 15:35 | 45 | 6.3700 |
| 06/18/2026 15:35 | 140 | 6.3720 |
| 06/18/2026 15:35 | 370 | 6.3720 |
| 06/18/2026 15:35 | 1359 | 6.3740 |
| 06/18/2026 15:35 | 456 | 6.3740 |
| 06/18/2026 15:35 | 17 | 6.3700 |
| 06/18/2026 15:34 | 1544 | 6.3720 |
| 06/18/2026 15:34 | 1371 | 6.3720 |
| 06/18/2026 15:34 | 449 | 6.3720 |
| 06/18/2026 15:34 | 95 | 6.3700 |
| 06/18/2026 15:34 | 1460 | 6.3700 |
| 06/18/2026 15:34 | 754 | 6.3700 |
| 06/18/2026 15:34 | 706 | 6.3700 |
| 06/18/2026 15:34 | 894 | 6.3700 |
| 06/18/2026 15:34 | 1360 | 6.3700 |
| 06/18/2026 15:34 | 3732 | 6.3700 |
| 06/18/2026 15:34 | 1560 | 6.3700 |
| 06/18/2026 15:34 | 380 | 6.3700 |
| 06/18/2026 15:34 | 378 | 6.3700 |
| 06/18/2026 15:34 | 2428 | 6.3700 |
| 06/18/2026 15:34 | 908 | 6.3700 |
| 06/18/2026 15:34 | 501 | 6.3700 |
| 06/18/2026 15:34 | 815 | 6.3700 |
| 06/18/2026 15:34 | 90 | 6.3680 |
| 06/18/2026 15:34 | 202 | 6.3680 |
| 06/18/2026 15:34 | 1 | 6.3680 |
| 06/18/2026 15:34 | 185 | 6.3660 |
| 06/18/2026 15:34 | 1000 | 6.3650 |
| 06/18/2026 15:34 | 570 | 6.3660 |
| 06/18/2026 15:34 | 298 | 6.3660 |
| 06/18/2026 15:34 | 24 | 6.3640 |
| 06/18/2026 15:34 | 6 | 6.3640 |
| 06/18/2026 15:34 | 199 | 6.3640 |
| 06/18/2026 15:34 | 115 | 6.3640 |
| 06/18/2026 15:34 | 84 | 6.3640 |
| 06/18/2026 15:33 | 954 | 6.3660 |
| 06/18/2026 15:33 | 13 | 6.3660 |
| 06/18/2026 15:33 | 675 | 6.3680 |
| 06/18/2026 15:33 | 86 | 6.3680 |
| 06/18/2026 15:33 | 581 | 6.3680 |
| 06/18/2026 15:33 | 172 | 6.3680 |
| 06/18/2026 15:33 | 778 | 6.3680 |
| 06/18/2026 15:33 | 9 | 6.3680 |
| 06/18/2026 15:33 | 421 | 6.3700 |
| 06/18/2026 15:33 | 290 | 6.3700 |
| 06/18/2026 15:33 | 803 | 6.3720 |
| 06/18/2026 15:33 | 600 | 6.3720 |
| 06/18/2026 15:33 | 1016 | 6.3720 |
| 06/18/2026 15:33 | 333 | 6.3680 |
| 06/18/2026 15:33 | 267 | 6.3680 |
| 06/18/2026 15:33 | 113 | 6.3680 |
| 06/18/2026 15:33 | 523 | 6.3680 |
| 06/18/2026 15:33 | 77 | 6.3700 |
| 06/18/2026 15:33 | 340 | 6.3700 |
| 06/18/2026 15:33 | 200 | 6.3680 |
| 06/18/2026 15:33 | 2924 | 6.3700 |
| 06/18/2026 15:32 | 200 | 6.3680 |
| 06/18/2026 15:32 | 50 | 6.36824 |
| 06/18/2026 15:32 | 759 | 6.3680 |
| 06/18/2026 15:32 | 9 | 6.3680 |
| 06/18/2026 15:32 | 335 | 6.3680 |
| 06/18/2026 15:32 | 341 | 6.3680 |
| 06/18/2026 15:32 | 200 | 6.3680 |
| 06/18/2026 15:32 | 1343 | 6.3700 |
| 06/18/2026 15:32 | 791 | 6.3700 |
| 06/18/2026 15:32 | 314 | 6.3700 |
| 06/18/2026 15:32 | 387 | 6.3700 |
| 06/18/2026 15:32 | 820 | 6.3700 |
| 06/18/2026 15:32 | 1608 | 6.3700 |
| 06/18/2026 15:32 | 378 | 6.3700 |
| 06/18/2026 15:32 | 1009 | 6.3700 |
| 06/18/2026 15:32 | 1392 | 6.3700 |
| 06/18/2026 15:32 | 1417 | 6.3700 |
| 06/18/2026 15:32 | 1471 | 6.3700 |
| 06/18/2026 15:32 | 2667 | 6.3700 |
| 06/18/2026 15:32 | 380 | 6.3700 |
| 06/18/2026 15:32 | 124 | 6.3700 |
| 06/18/2026 15:32 | 438 | 6.3720 |
| 06/18/2026 15:32 | 1686 | 6.3720 |
| 06/18/2026 15:32 | 1343 | 6.3720 |
| 06/18/2026 15:32 | 1486 | 6.3720 |
| 06/18/2026 15:32 | 1203 | 6.3720 |
| 06/18/2026 15:32 | 432 | 6.3720 |
| 06/18/2026 15:32 | 2436 | 6.3720 |
| 06/18/2026 15:32 | 2667 | 6.3720 |
| 06/18/2026 15:32 | 380 | 6.3720 |
| 06/18/2026 15:32 | 3 | 6.3720 |
| 06/18/2026 15:32 | 622 | 6.3720 |
| 06/18/2026 15:32 | 380 | 6.3720 |
| 06/18/2026 15:32 | 378 | 6.3720 |
| 06/18/2026 15:32 | 514 | 6.3720 |
| 06/18/2026 15:32 | 756 | 6.3720 |
| 06/18/2026 15:32 | 589 | 6.3700 |
| 06/18/2026 15:32 | 378 | 6.3700 |
| 06/18/2026 15:32 | 633 | 6.3700 |
| 06/18/2026 15:32 | 378 | 6.3720 |
| 06/18/2026 15:32 | 927 | 6.3700 |
| 06/18/2026 15:32 | 1071 | 6.3700 |
| 06/18/2026 15:32 | 1596 | 6.3700 |
| 06/18/2026 15:32 | 1145 | 6.3700 |
| 06/18/2026 15:32 | 380 | 6.3700 |
| 06/18/2026 15:32 | 1236 | 6.3700 |
| 06/18/2026 15:32 | 1529 | 6.3700 |
| 06/18/2026 15:32 | 433 | 6.3700 |
| 06/18/2026 15:32 | 2667 | 6.3720 |
| 06/18/2026 15:32 | 1452 | 6.3720 |
| 06/18/2026 15:32 | 2425 | 6.3720 |
| 06/18/2026 15:32 | 600 | 6.3720 |
| 06/18/2026 15:32 | 600 | 6.3720 |
| 06/18/2026 15:32 | 112 | 6.3720 |
| 06/18/2026 15:32 | 488 | 6.3720 |
| 06/18/2026 15:32 | 78 | 6.3720 |
| 06/18/2026 15:32 | 522 | 6.3720 |
| 06/18/2026 15:32 | 1044 | 6.3720 |
| 06/18/2026 15:32 | 380 | 6.3720 |
| 06/18/2026 15:32 | 1969 | 6.3720 |
| 06/18/2026 15:32 | 386 | 6.3720 |
| 06/18/2026 15:32 | 420 | 6.3760 |
| 06/18/2026 15:32 | 1271 | 6.3760 |
| 06/18/2026 15:32 | 755 | 6.3760 |
| 06/18/2026 15:32 | 314 | 6.3760 |
| 06/18/2026 15:32 | 393 | 6.3760 |
| 06/18/2026 15:32 | 199 | 6.3760 |
| 06/18/2026 15:32 | 199 | 6.3760 |
| 06/18/2026 15:32 | 54 | 6.3780 |
| 06/18/2026 15:32 | 199 | 6.3780 |
| 06/18/2026 15:32 | 1199 | 6.3780 |
| 06/18/2026 15:32 | 199 | 6.3760 |
| 06/18/2026 15:32 | 905 | 6.3780 |
| 06/18/2026 15:32 | 200 | 6.3740 |
| 06/18/2026 15:32 | 905 | 6.3760 |
| 06/18/2026 15:32 | 713 | 6.3760 |
| 06/18/2026 15:32 | 968 | 6.3760 |
| 06/18/2026 15:32 | 378 | 6.3760 |
| 06/18/2026 15:32 | 380 | 6.3760 |
| 06/18/2026 15:32 | 2667 | 6.3760 |
| 06/18/2026 15:32 | 469 | 6.3760 |
| 06/18/2026 15:32 | 1576 | 6.3760 |
| 06/18/2026 15:32 | 1982 | 6.3760 |
| 06/18/2026 15:32 | 1179 | 6.3760 |
| 06/18/2026 15:32 | 523 | 6.3760 |
| 06/18/2026 15:32 | 545 | 6.3780 |
| 06/18/2026 15:32 | 1582 | 6.3780 |
| 06/18/2026 15:32 | 1780 | 6.3780 |
| 06/18/2026 15:32 | 1989 | 6.3780 |
| 06/18/2026 15:32 | 378 | 6.3780 |
| 06/18/2026 15:32 | 898 | 6.3780 |
| 06/18/2026 15:32 | 380 | 6.3780 |
| 06/18/2026 15:32 | 516 | 6.3780 |
| 06/18/2026 15:32 | 1483 | 6.3780 |
| 06/18/2026 15:32 | 1351 | 6.3780 |
| 06/18/2026 15:32 | 2331 | 6.3780 |
| 06/18/2026 15:32 | 336 | 6.3780 |
| 06/18/2026 15:32 | 899 | 6.3800 |
| 06/18/2026 15:32 | 2924 | 6.3800 |
| 06/18/2026 15:32 | 436 | 6.3800 |
| 06/18/2026 15:32 | 2667 | 6.3800 |
| 06/18/2026 15:32 | 92 | 6.3820 |
| 06/18/2026 15:31 | 520 | 6.3820 |
| 06/18/2026 15:31 | 813 | 6.3820 |
| 06/18/2026 15:31 | 1 | 6.38164 |
| 06/18/2026 15:31 | 91 | 6.3820 |
| 06/18/2026 15:31 | 324 | 6.3800 |
| 06/18/2026 15:31 | 473 | 6.3800 |
| 06/18/2026 15:31 | 417 | 6.3820 |
| 06/18/2026 15:31 | 951 | 6.3820 |
| 06/18/2026 15:31 | 2924 | 6.3820 |
| 06/18/2026 15:31 | 2002 | 6.3820 |
| 06/18/2026 15:31 | 1463 | 6.3820 |
| 06/18/2026 15:31 | 380 | 6.3820 |
| 06/18/2026 15:31 | 351 | 6.3820 |
| 06/18/2026 15:31 | 77 | 6.3840 |
| 06/18/2026 15:30 | 428 | 6.3840 |
| 06/18/2026 15:30 | 790 | 6.3840 |
| 06/18/2026 15:30 | 69 | 6.3840 |
| 06/18/2026 15:30 | 6 | 6.3840 |
| 06/18/2026 15:30 | 958 | 6.3840 |
| 06/18/2026 15:30 | 958 | 6.3840 |
| 06/18/2026 15:30 | 12 | 6.3840 |
| 06/18/2026 15:30 | 541 | 6.3820 |
| 06/18/2026 15:30 | 278 | 6.3800 |
| 06/18/2026 15:30 | 1512 | 6.3800 |
| 06/18/2026 15:30 | 380 | 6.3820 |
| 06/18/2026 15:30 | 457 | 6.3820 |
| 06/18/2026 15:30 | 636 | 6.3840 |
| 06/18/2026 15:30 | 844 | 6.3840 |
| 06/18/2026 15:30 | 127 | 6.3820 |
| 06/18/2026 15:30 | 482 | 6.3820 |
| 06/18/2026 15:30 | 95 | 6.3860 |
| 06/18/2026 15:30 | 289 | 6.3840 |
| 06/18/2026 15:30 | 438 | 6.3860 |
| 06/18/2026 15:30 | 1312 | 6.3860 |
| 06/18/2026 15:30 | 95 | 6.3880 |
| 06/18/2026 15:30 | 95 | 6.3880 |
| 06/18/2026 15:30 | 95 | 6.3880 |
| 06/18/2026 15:30 | 95 | 6.3880 |
| 06/18/2026 15:30 | 200 | 6.3880 |
| 06/18/2026 15:30 | 95 | 6.3880 |
| 06/18/2026 15:30 | 1933 | 6.3880 |
| 06/18/2026 15:30 | 380 | 6.3880 |
| 06/18/2026 15:30 | 371 | 6.3880 |
| 06/18/2026 15:30 | 7 | 6.3880 |
| 06/18/2026 15:30 | 7 | 6.3900 |
| 06/18/2026 15:30 | 95 | 6.3900 |
| 06/18/2026 15:30 | 7 | 6.3900 |
| 06/18/2026 15:30 | 1154 | 6.3900 |
| 06/18/2026 15:30 | 378 | 6.3900 |
| 06/18/2026 15:30 | 2667 | 6.3900 |
| 06/18/2026 15:30 | 1172 | 6.3900 |
| 06/18/2026 15:30 | 272 | 6.3900 |
| 06/18/2026 15:30 | 1995 | 6.3800 |
| 06/18/2026 15:29 | 66 | 6.3780 |
| 06/18/2026 15:29 | 82 | 6.3770 |
| 06/18/2026 15:29 | 500 | 6.3810 |
| 06/18/2026 15:29 | 924 | 6.3780 |
| 06/18/2026 15:29 | 3 | 6.3780 |
| 06/18/2026 15:29 | 365 | 6.3780 |
| 06/18/2026 15:29 | 1.5596 | 6.3800 |
| 06/18/2026 15:29 | 6.2716 | 6.3780 |
| 06/18/2026 15:29 | 348 | 6.3800 |
| 06/18/2026 15:29 | 951 | 6.3800 |
| 06/18/2026 15:29 | 4166 | 6.3810 |
| 06/18/2026 15:29 | 160 | 6.3800 |
| 06/18/2026 15:29 | 5.03 | 6.3800 |
| 06/18/2026 15:29 | 567 | 6.3800 |
| 06/18/2026 15:29 | 1759 | 6.3800 |
| 06/18/2026 15:29 | 1589 | 6.3800 |
| 06/18/2026 15:29 | 191 | 6.3800 |
| 06/18/2026 15:29 | 60.5857 | 6.3760 |
| 06/18/2026 15:29 | 8054 | 6.37761 |
| 06/18/2026 15:28 | 500 | 6.3780 |
| 06/18/2026 15:28 | 445 | 6.3760 |
| 06/18/2026 15:28 | 380 | 6.3760 |
| 06/18/2026 15:28 | 246 | 6.3760 |
| 06/18/2026 15:28 | 0.3997 | 6.3800 |
| 06/18/2026 15:28 | 0.7351 | 6.3800 |
| 06/18/2026 15:28 | 125.4729 | 6.3760 |
| 06/18/2026 15:28 | 7 | 6.3780 |
| 06/18/2026 15:28 | 368 | 6.3760 |
| 06/18/2026 15:28 | 44 | 6.3720 |
| 06/18/2026 15:28 | 299 | 6.3720 |
| 06/18/2026 15:28 | 246 | 6.3740 |
| 06/18/2026 15:28 | 19304 | 6.3750 |
| 06/18/2026 15:28 | 0.2887 | 6.3740 |
| 06/18/2026 15:28 | 1323 | 6.3740 |
| 06/18/2026 15:27 | 305 | 6.3760 |
| 06/18/2026 15:27 | 120 | 6.3760 |
| 06/18/2026 15:27 | 2 | 6.3760 |
| 06/18/2026 15:27 | 91 | 6.3750 |
| 06/18/2026 15:27 | 1 | 6.3750 |
| 06/18/2026 15:27 | 500 | 6.3750 |
| 06/18/2026 15:27 | 0.2666 | 6.3760 |
| 06/18/2026 15:27 | 31 | 6.3750 |
| 06/18/2026 15:26 | 440 | 6.3760 |
| 06/18/2026 15:26 | 600 | 6.3760 |
| 06/18/2026 15:26 | 2667 | 6.3740 |
| 06/18/2026 15:26 | 2406 | 6.3740 |
| 06/18/2026 15:26 | 10 | 6.3740 |
| 06/18/2026 15:26 | 1570 | 6.3750 |
| 06/18/2026 15:26 | 273 | 6.3740 |
| 06/18/2026 15:26 | 0.5791 | 6.3720 |
| 06/18/2026 15:26 | 31.3661 | 6.3760 |
| 06/18/2026 15:25 | 317 | 6.3740 |
| 06/18/2026 15:25 | 5 | 6.3740 |
| 06/18/2026 15:25 | 394 | 6.3720 |
| 06/18/2026 15:25 | 2.4831 | 6.3700 |
| 06/18/2026 15:24 | 408 | 6.3720 |
| 06/18/2026 15:24 | 571 | 6.3720 |
| 06/18/2026 15:24 | 613 | 6.3720 |
| 06/18/2026 15:24 | 2184 | 6.3720 |
| 06/18/2026 15:24 | 0.1346 | 6.3740 |
| 06/18/2026 15:24 | 200 | 6.37356 |
| 06/18/2026 15:24 | 515 | 6.3740 |
| 06/18/2026 15:24 | 520 | 6.3720 |
| 06/18/2026 15:24 | 1085 | 6.3720 |
| 06/18/2026 15:24 | 34 | 6.3720 |
| 06/18/2026 15:23 | 378 | 6.3740 |
| 06/18/2026 15:23 | 563 | 6.3740 |
| 06/18/2026 15:23 | 380 | 6.3740 |
| 06/18/2026 15:23 | 1138 | 6.3740 |
| 06/18/2026 15:23 | 1975 | 6.3740 |
| 06/18/2026 15:23 | 2667 | 6.3740 |
| 06/18/2026 15:23 | 372 | 6.3720 |
| 06/18/2026 15:23 | 493 | 6.3710 |
| 06/18/2026 15:23 | 524 | 6.3700 |
| 06/18/2026 15:23 | 605 | 6.3700 |
| 06/18/2026 15:23 | 864 | 6.3700 |
| 06/18/2026 15:23 | 215 | 6.3700 |
| 06/18/2026 15:23 | 438 | 6.3720 |
| 06/18/2026 15:23 | 549 | 6.3720 |
| 06/18/2026 15:23 | 3 | 6.3720 |
| 06/18/2026 15:22 | 0.1821 | 6.3700 |
| 06/18/2026 15:22 | 6.2794 | 6.3700 |
| 06/18/2026 15:22 | 965 | 6.3720 |
| 06/18/2026 15:22 | 2.8154 | 6.3720 |
| 06/18/2026 15:22 | 182 | 6.3700 |
| 06/18/2026 15:22 | 146 | 6.3700 |
| 06/18/2026 15:21 | 0.2089 | 6.3680 |
| 06/18/2026 15:21 | 954 | 6.3700 |
| 06/18/2026 15:21 | 42 | 6.36858 |
| 06/18/2026 15:21 | 40 | 6.3680 |
| 06/18/2026 15:21 | 7.9768 | 6.3660 |
| 06/18/2026 15:21 | 1.5908 | 6.3680 |
| 06/18/2026 15:21 | 50 | 6.3660 |
| 06/18/2026 15:20 | 140 | 6.3660 |
| 06/18/2026 15:20 | 182 | 6.3660 |
| 06/18/2026 15:20 | 1780 | 6.3660 |
| 06/18/2026 15:20 | 2667 | 6.3660 |
| 06/18/2026 15:20 | 1245 | 6.3660 |
| 06/18/2026 15:20 | 429 | 6.3660 |
| 06/18/2026 15:20 | 429 | 6.3680 |
| 06/18/2026 15:20 | 1916 | 6.3680 |
| 06/18/2026 15:20 | 380 | 6.3680 |
| 06/18/2026 15:20 | 120 | 6.3710 |
| 06/18/2026 15:20 | 0.4669 | 6.3660 |
| 06/18/2026 15:20 | 183 | 6.3660 |
| 06/18/2026 15:20 | 1191 | 6.3660 |
| 06/18/2026 15:20 | 380 | 6.3660 |
| 06/18/2026 15:20 | 1949 | 6.3660 |
| 06/18/2026 15:20 | 380 | 6.3640 |
| 06/18/2026 15:20 | 1241 | 6.3640 |
| 06/18/2026 15:20 | 1 | 6.3620 |
| 06/18/2026 15:20 | 1191 | 6.3620 |
| 06/18/2026 15:20 | 1237 | 6.3600 |
| 06/18/2026 15:20 | 70 | 6.3600 |
| 06/18/2026 15:19 | 702 | 6.3604 |
| 06/18/2026 15:19 | 2924 | 6.3600 |
| 06/18/2026 15:19 | 949 | 6.3600 |
| 06/18/2026 15:19 | 471 | 6.3600 |
| 06/18/2026 15:19 | 144 | 6.3600 |
| 06/18/2026 15:19 | 448 | 6.3600 |
| 06/18/2026 15:19 | 494 | 6.3600 |
| 06/18/2026 15:19 | 73 | 6.3600 |
| 06/18/2026 15:19 | 322 | 6.3600 |
| 06/18/2026 15:18 | 1465 | 6.3600 |
| 06/18/2026 15:18 | 32 | 6.3600 |
| 06/18/2026 15:18 | 0.4937 | 6.3600 |
| 06/18/2026 15:18 | 1 | 6.3580 |
| 06/18/2026 15:18 | 1 | 6.3600 |
| 06/18/2026 15:18 | 36 | 6.3600 |
| 06/18/2026 15:17 | 1663 | 6.3580 |
| 06/18/2026 15:17 | 5 | 6.3580 |
| 06/18/2026 15:17 | 759 | 6.3580 |
| 06/18/2026 15:17 | 2165 | 6.3580 |
| 06/18/2026 15:17 | 1236 | 6.3580 |
| 06/18/2026 15:17 | 23 | 6.3580 |
| 06/18/2026 15:16 | 36 | 6.3600 |
| 06/18/2026 15:16 | 710 | 6.3580 |
| 06/18/2026 15:16 | 2214 | 6.3580 |
| 06/18/2026 15:16 | 566 | 6.3600 |
| 06/18/2026 15:16 | 91 | 6.3600 |
| 06/18/2026 15:16 | 784 | 6.3580 |
| 06/18/2026 15:16 | 1167 | 6.3580 |
| 06/18/2026 15:16 | 0.1604 | 6.3600 |
| 06/18/2026 15:16 | 0.4498 | 6.3580 |
| 06/18/2026 15:16 | 827 | 6.3580 |
| 06/18/2026 15:15 | 862 | 6.3600 |
| 06/18/2026 15:15 | 1136 | 6.3600 |
| 06/18/2026 15:15 | 250 | 6.3600 |
| 06/18/2026 15:15 | 978 | 6.3600 |
| 06/18/2026 15:15 | 1.2512 | 6.3620 |
| 06/18/2026 15:15 | 59 | 6.3600 |
| 06/18/2026 15:15 | 648 | 6.3600 |
| 06/18/2026 15:15 | 143 | 6.3600 |
| 06/18/2026 15:15 | 3650 | 6.3600 |
| 06/18/2026 15:15 | 157 | 6.3624 |
| 06/18/2026 15:15 | 2.3601 | 6.3600 |
| 06/18/2026 15:15 | 750 | 6.3620 |
| 06/18/2026 15:15 | 2667 | 6.3620 |
| 06/18/2026 15:15 | 1140 | 6.3620 |
| 06/18/2026 15:15 | 741 | 6.3640 |
| 06/18/2026 15:15 | 159 | 6.3622 |
| 06/18/2026 15:14 | 0.4997 | 6.3600 |
| 06/18/2026 15:14 | 536 | 6.36227 |
| 06/18/2026 15:14 | 35 | 6.3620 |
| 06/18/2026 15:14 | 2086 | 6.3620 |
| 06/18/2026 15:14 | 295 | 6.3620 |
| 06/18/2026 15:14 | 3.4837 | 6.3640 |
| 06/18/2026 15:13 | 554 | 6.3660 |
| 06/18/2026 15:13 | 7.8125 | 6.3680 |
| 06/18/2026 15:13 | 1073 | 6.3660 |
| 06/18/2026 15:13 | 62 | 6.3660 |
| 06/18/2026 15:12 | 1194 | 6.3640 |
| 06/18/2026 15:12 | 1544 | 6.3640 |
| 06/18/2026 15:12 | 15.7736 | 6.3620 |
| 06/18/2026 15:12 | 0.7532 | 6.3620 |
| 06/18/2026 15:12 | 49 | 6.3640 |
| 06/18/2026 15:12 | 46 | 6.3640 |
| 06/18/2026 15:12 | 467 | 6.3640 |
| 06/18/2026 15:12 | 7.8174 | 6.3640 |
| 06/18/2026 15:12 | 150 | 6.3600 |
| 06/18/2026 15:12 | 915 | 6.3620 |
| 06/18/2026 15:12 | 468 | 6.3620 |
| 06/18/2026 15:12 | 497 | 6.3640 |
| 06/18/2026 15:12 | 2924 | 6.3640 |
| 06/18/2026 15:12 | 364 | 6.3640 |
| 06/18/2026 15:12 | 283 | 6.3640 |
| 06/18/2026 15:12 | 103 | 6.3640 |
| 06/18/2026 15:11 | 380 | 6.3660 |
| 06/18/2026 15:11 | 61 | 6.3660 |
| 06/18/2026 15:11 | 3.5 | 6.3640 |
| 06/18/2026 15:10 | 175 | 6.3660 |
| 06/18/2026 15:10 | 821 | 6.3660 |
| 06/18/2026 15:10 | 154 | 6.3660 |
| 06/18/2026 15:10 | 762 | 6.3660 |
| 06/18/2026 15:10 | 0.592 | 6.3680 |
| 06/18/2026 15:10 | 410 | 6.3680 |
| 06/18/2026 15:09 | 86 | 6.3680 |
| 06/18/2026 15:09 | 28 | 6.3680 |
| 06/18/2026 15:09 | 26 | 6.3680 |
| 06/18/2026 15:09 | 888 | 6.3680 |
| 06/18/2026 15:09 | 1186 | 6.3680 |
| 06/18/2026 15:09 | 250 | 6.3684 |
| 06/18/2026 15:09 | 483 | 6.3700 |
| 06/18/2026 15:09 | 444 | 6.3680 |
| 06/18/2026 15:08 | 208 | 6.3700 |
| 06/18/2026 15:08 | 477 | 6.3700 |
| 06/18/2026 15:08 | 22 | 6.36838 |
| 06/18/2026 15:08 | 22 | 6.3700 |
| 06/18/2026 15:08 | 1 | 6.3660 |
| 06/18/2026 15:08 | 0.1571 | 6.3660 |
| 06/18/2026 15:07 | 870 | 6.3680 |
| 06/18/2026 15:07 | 323 | 6.3680 |
| 06/18/2026 15:07 | 1 | 6.3680 |
| 06/18/2026 15:07 | 294 | 6.3680 |
| 06/18/2026 15:07 | 1555 | 6.3680 |
| 06/18/2026 15:07 | 1191 | 6.3680 |
| 06/18/2026 15:07 | 1955 | 6.3680 |
| 06/18/2026 15:07 | 380 | 6.3680 |
| 06/18/2026 15:07 | 476 | 6.3680 |
| 06/18/2026 15:07 | 0.157 | 6.3680 |
| 06/18/2026 15:07 | 0.3909 | 6.3700 |
| 06/18/2026 15:07 | 4 | 6.3700 |
| 06/18/2026 15:06 | 549 | 6.3704 |
| 06/18/2026 15:06 | 0.6107 | 6.3700 |
| 06/18/2026 15:06 | 1091 | 6.3680 |
| 06/18/2026 15:06 | 870 | 6.3680 |
| 06/18/2026 15:06 | 380 | 6.3680 |
| 06/18/2026 15:06 | 330 | 6.3700 |
| 06/18/2026 15:06 | 1392 | 6.3720 |
| 06/18/2026 15:06 | 327 | 6.3720 |
| 06/18/2026 15:06 | 35 | 6.3720 |
| 06/18/2026 15:06 | 7 | 6.3720 |
| 06/18/2026 15:06 | 4 | 6.3720 |
| 06/18/2026 15:06 | 1230 | 6.3720 |
| 06/18/2026 15:06 | 3 | 6.3700 |
| 06/18/2026 15:06 | 1763 | 6.3700 |
| 06/18/2026 15:05 | 1110 | 6.3680 |
| 06/18/2026 15:05 | 6 | 6.3660 |
| 06/18/2026 15:05 | 297 | 6.3660 |
| 06/18/2026 15:05 | 5 | 6.3660 |
| 06/18/2026 15:05 | 1 | 6.3660 |
| 06/18/2026 15:05 | 0.6535 | 6.3660 |
| 06/18/2026 15:04 | 851 | 6.3640 |
| 06/18/2026 15:04 | 391 | 6.3640 |
| 06/18/2026 15:04 | 65 | 6.3640 |
| 06/18/2026 15:04 | 0.2419 | 6.3660 |
| 06/18/2026 15:04 | 5 | 6.3660 |
| 06/18/2026 15:04 | 0.3833 | 6.3660 |
| 06/18/2026 15:04 | 568 | 6.3660 |
| 06/18/2026 15:04 | 8.4758 | 6.3640 |
| 06/18/2026 15:03 | 661 | 6.3660 |
| 06/18/2026 15:02 | 1571 | 6.3640 |
| 06/18/2026 15:02 | 0.1572 | 6.3620 |
| 06/18/2026 15:02 | 2667 | 6.3640 |
| 06/18/2026 15:02 | 6.5598 | 6.3660 |
| 06/18/2026 15:02 | 280 | 6.3640 |
| 06/18/2026 15:02 | 1265 | 6.3660 |
| 06/18/2026 15:02 | 7 | 6.3696 |
| 06/18/2026 15:02 | 0.6248 | 6.3700 |
| 06/18/2026 15:02 | 1210 | 6.3680 |
| 06/18/2026 15:02 | 31 | 6.3680 |
| 06/18/2026 15:02 | 2667 | 6.3680 |
| 06/18/2026 15:02 | 4 | 6.3680 |
| 06/18/2026 15:01 | 0.7883 | 6.3680 |
| 06/18/2026 15:01 | 0.308 | 6.3640 |
| 06/18/2026 15:01 | 489 | 6.3640 |
| 06/18/2026 15:01 | 1135 | 6.3660 |
| 06/18/2026 15:01 | 1207 | 6.3660 |
| 06/18/2026 15:01 | 0.394 | 6.3700 |
| 06/18/2026 15:01 | 10 | 6.3700 |
| 06/18/2026 15:01 | 0.1571 | 6.3660 |
| 06/18/2026 15:01 | 91 | 6.3700 |
| 06/18/2026 15:01 | 4 | 6.3680 |
| 06/18/2026 15:01 | 182 | 6.3660 |
| 06/18/2026 15:00 | 859 | 6.36816 |
| 06/18/2026 15:00 | 531 | 6.3680 |
| 06/18/2026 15:00 | 2998 | 6.3700 |
| 06/18/2026 15:00 | 0.3468 | 6.3720 |
| 06/18/2026 15:00 | 206 | 6.3720 |
| 06/18/2026 15:00 | 984 | 6.3740 |
| 06/18/2026 15:00 | 2667 | 6.3740 |
| 06/18/2026 15:00 | 33 | 6.3760 |
| 06/18/2026 15:00 | 1178 | 6.3760 |
| 06/18/2026 15:00 | 1982 | 6.3760 |
| 06/18/2026 15:00 | 380 | 6.3760 |
| 06/18/2026 15:00 | 1218 | 6.3760 |
| 06/18/2026 15:00 | 724 | 6.3740 |
| 06/18/2026 15:00 | 378 | 6.3740 |
| 06/18/2026 15:00 | 1328 | 6.3740 |
| 06/18/2026 15:00 | 1975 | 6.3740 |
| 06/18/2026 15:00 | 1191 | 6.3740 |
| 06/18/2026 15:00 | 380 | 6.3740 |
| 06/18/2026 15:00 | 1163 | 6.3740 |
| 06/18/2026 15:00 | 2667 | 6.3740 |
| 06/18/2026 15:00 | 378 | 6.3700 |
| 06/18/2026 15:00 | 500 | 6.3700 |
| 06/18/2026 15:00 | 1911 | 6.3700 |
| 06/18/2026 15:00 | 693 | 6.3700 |
| 06/18/2026 15:00 | 1135 | 6.3700 |
| 06/18/2026 15:00 | 380 | 6.3700 |
| 06/18/2026 15:00 | 2667 | 6.3700 |
| 06/18/2026 15:00 | 725 | 6.3680 |
| 06/18/2026 15:00 | 380 | 6.3680 |
| 06/18/2026 14:59 | 688 | 6.3660 |
| 06/18/2026 14:59 | 1424 | 6.3660 |
| 06/18/2026 14:59 | 378 | 6.3660 |
| 06/18/2026 14:59 | 1550 | 6.3660 |
| 06/18/2026 14:59 | 1949 | 6.3660 |
| 06/18/2026 14:59 | 750 | 6.3660 |
| 06/18/2026 14:59 | 1172 | 6.3660 |
| 06/18/2026 14:59 | 2667 | 6.3660 |
| 06/18/2026 14:59 | 522 | 6.3660 |
| 06/18/2026 14:59 | 2415 | 6.3680 |
| 06/18/2026 14:59 | 1565 | 6.3680 |
| 06/18/2026 14:59 | 498 | 6.3680 |
| 06/18/2026 14:59 | 161 | 6.3680 |
| 06/18/2026 14:59 | 635 | 6.3660 |
| 06/18/2026 14:59 | 1197 | 6.3660 |
| 06/18/2026 14:59 | 742 | 6.3660 |
| 06/18/2026 14:59 | 622 | 6.3660 |
| 06/18/2026 14:59 | 2302 | 6.3660 |
| 06/18/2026 14:59 | 0.614 | 6.3680 |
| 06/18/2026 14:58 | 275 | 6.3660 |
| 06/18/2026 14:58 | 1005 | 6.3660 |
| 06/18/2026 14:58 | 4 | 6.3680 |
| 06/18/2026 14:58 | 190 | 6.3660 |
| 06/18/2026 14:58 | 380 | 6.3680 |
| 06/18/2026 14:58 | 3 | 6.3680 |
| 06/18/2026 14:58 | 275 | 6.3680 |
| 06/18/2026 14:58 | 754 | 6.3660 |
| 06/18/2026 14:58 | 380 | 6.3660 |
| 06/18/2026 14:57 | 1167 | 6.3680 |
| 06/18/2026 14:57 | 380 | 6.3680 |
| 06/18/2026 14:57 | 1955 | 6.3680 |
| 06/18/2026 14:57 | 1555 | 6.3680 |
| 06/18/2026 14:57 | 935 | 6.3680 |
| 06/18/2026 14:57 | 312.4019 | 6.3700 |
| 06/18/2026 14:57 | 374 | 6.3680 |
| 06/18/2026 14:57 | 45 | 6.3680 |
| 06/18/2026 14:57 | 380 | 6.3680 |
| 06/18/2026 14:57 | 1554 | 6.3700 |
| 06/18/2026 14:57 | 441 | 6.3700 |
| 06/18/2026 14:57 | 1119 | 6.3700 |
| 06/18/2026 14:57 | 255 | 6.3700 |
| 06/18/2026 14:56 | 1 | 6.3740 |
| 06/18/2026 14:56 | 0.292 | 6.3700 |
| 06/18/2026 14:56 | 6.4543 | 6.3740 |
| 06/18/2026 14:56 | 60 | 6.3700 |
| 06/18/2026 14:56 | 1 | 6.3720 |
| 06/18/2026 14:56 | 10 | 6.37101 |
| 06/18/2026 14:56 | 5 | 6.3700 |
| 06/18/2026 14:56 | 2 | 6.3700 |
| 06/18/2026 14:56 | 2 | 6.3700 |
| 06/18/2026 14:55 | 105 | 6.3700 |
| 06/18/2026 14:55 | 0.7797 | 6.3740 |
| 06/18/2026 14:55 | 23 | 6.37035 |
| 06/18/2026 14:55 | 0.2604 | 6.3740 |
| 06/18/2026 14:55 | 448 | 6.3720 |
| 06/18/2026 14:55 | 52 | 6.3720 |
| 06/18/2026 14:55 | 349 | 6.3720 |
| 06/18/2026 14:55 | 1578 | 6.3720 |
| 06/18/2026 14:55 | 2924 | 6.3740 |
| 06/18/2026 14:55 | 922 | 6.3740 |
| 06/18/2026 14:55 | 167 | 6.3740 |
| 06/18/2026 14:55 | 1255 | 6.3740 |
| 06/18/2026 14:55 | 1036 | 6.3740 |
| 06/18/2026 14:54 | 25.0094 | 6.3760 |
| 06/18/2026 14:54 | 4 | 6.3760 |
| 06/18/2026 14:54 | 1.0115 | 6.3720 |
| 06/18/2026 14:54 | 5.6417 | 6.3740 |
| 06/18/2026 14:54 | 0.4189 | 6.3740 |
| 06/18/2026 14:53 | 73 | 6.3720 |
| 06/18/2026 14:53 | 0.1695 | 6.3720 |
| 06/18/2026 14:53 | 2667 | 6.3700 |
| 06/18/2026 14:53 | 1482 | 6.3700 |
| 06/18/2026 14:53 | 1506 | 6.3700 |
| 06/18/2026 14:53 | 559 | 6.3700 |
| 06/18/2026 14:53 | 2365 | 6.3700 |
| 06/18/2026 14:53 | 381 | 6.3720 |
| 06/18/2026 14:52 | 1877 | 6.3720 |
| 06/18/2026 14:52 | 104 | 6.3720 |
| 06/18/2026 14:52 | 0.3944 | 6.3720 |
| 06/18/2026 14:52 | 2627 | 6.3700 |
| 06/18/2026 14:52 | 692 | 6.3700 |
| 06/18/2026 14:52 | 1423 | 6.3700 |
| 06/18/2026 14:51 | 10 | 6.37361 |
| 06/18/2026 14:51 | 680 | 6.3710 |
| 06/18/2026 14:51 | 0.43 | 6.3720 |
| 06/18/2026 14:51 | 0.24 | 6.3740 |
| 06/18/2026 14:51 | 184 | 6.3700 |
| 06/18/2026 14:51 | 0.4841 | 6.3740 |
| 06/18/2026 14:51 | 0.1553 | 6.3740 |
| 06/18/2026 14:51 | 0.4793 | 6.3700 |
| 06/18/2026 14:51 | 352 | 6.3720 |
| 06/18/2026 14:50 | 0.1868 | 6.3720 |
| 06/18/2026 14:50 | 15 | 6.37169 |
| 06/18/2026 14:50 | 701 | 6.3710 |
| 06/18/2026 14:50 | 157 | 6.3710 |
| 06/18/2026 14:50 | 0.9108 | 6.3680 |
| 06/18/2026 14:50 | 96 | 6.3690 |
| 06/18/2026 14:50 | 165 | 6.3679 |
| 06/18/2026 14:49 | 1206 | 6.3640 |
| 06/18/2026 14:49 | 41 | 6.3640 |
| 06/18/2026 14:48 | 3.126 | 6.3660 |
| 06/18/2026 14:48 | 152 | 6.3640 |
| 06/18/2026 14:48 | 1424 | 6.3640 |
| 06/18/2026 14:48 | 2667 | 6.3640 |
| 06/18/2026 14:48 | 1138 | 6.3640 |
| 06/18/2026 14:48 | 1942 | 6.3640 |
| 06/18/2026 14:48 | 474 | 6.3640 |
| 06/18/2026 14:48 | 18 | 6.3600 |
| 06/18/2026 14:48 | 91 | 6.3600 |
| 06/18/2026 14:48 | 29 | 6.3600 |
| 06/18/2026 14:48 | 815 | 6.3620 |
| 06/18/2026 14:48 | 768 | 6.3610 |
| 06/18/2026 14:47 | 1155 | 6.3580 |
| 06/18/2026 14:47 | 1 | 6.3580 |
| 06/18/2026 14:47 | 133 | 6.3580 |
| 06/18/2026 14:47 | 0.456 | 6.3600 |
| 06/18/2026 14:47 | 250 | 6.3580 |
| 06/18/2026 14:47 | 1 | 6.3580 |
| 06/18/2026 14:47 | 0.4686 | 6.3600 |
| 06/18/2026 14:47 | 2924 | 6.3600 |
| 06/18/2026 14:46 | 1 | 6.3580 |
| 06/18/2026 14:46 | 1000 | 6.3604 |
| 06/18/2026 14:46 | 0.9384 | 6.3620 |
| 06/18/2026 14:46 | 1161 | 6.3600 |
| 06/18/2026 14:46 | 684 | 6.3580 |
| 06/18/2026 14:46 | 177 | 6.3580 |
| 06/18/2026 14:46 | 380 | 6.3580 |
| 06/18/2026 14:46 | 37 | 6.3580 |
| 06/18/2026 14:46 | 1196 | 6.3580 |
| 06/18/2026 14:46 | 1210 | 6.3580 |
| 06/18/2026 14:46 | 228 | 6.3560 |
| 06/18/2026 14:46 | 380 | 6.3580 |
| 06/18/2026 14:46 | 471 | 6.3580 |
| 06/18/2026 14:46 | 1202 | 6.3580 |
| 06/18/2026 14:46 | 831 | 6.3580 |
| 06/18/2026 14:46 | 1922 | 6.3580 |
| 06/18/2026 14:46 | 1068 | 6.3580 |
| 06/18/2026 14:46 | 1157 | 6.3580 |
| 06/18/2026 14:46 | 1 | 6.3540 |
| 06/18/2026 14:46 | 369 | 6.3560 |
| 06/18/2026 14:46 | 685 | 6.3540 |
| 06/18/2026 14:46 | 2667 | 6.3540 |
| 06/18/2026 14:46 | 1 | 6.3520 |
| 06/18/2026 14:46 | 1715 | 6.3500 |
| 06/18/2026 14:46 | 0.3574 | 6.3520 |
| 06/18/2026 14:46 | 380 | 6.3520 |
| 06/18/2026 14:46 | 1138 | 6.3520 |
| 06/18/2026 14:46 | 1 | 6.3520 |
| 06/18/2026 14:45 | 380 | 6.3520 |
| 06/18/2026 14:45 | 820 | 6.3520 |
| 06/18/2026 14:45 | 1873 | 6.3520 |
| 06/18/2026 14:45 | 0.5619 | 6.3540 |
| 06/18/2026 14:45 | 553 | 6.3520 |
| 06/18/2026 14:45 | 41 | 6.3520 |
| 06/18/2026 14:45 | 1610 | 6.3520 |
| 06/18/2026 14:45 | 380 | 6.3520 |
| 06/18/2026 14:45 | 731 | 6.3520 |
| 06/18/2026 14:45 | 300 | 6.3520 |
| 06/18/2026 14:45 | 0.1558 | 6.3540 |
| 06/18/2026 14:44 | 1048 | 6.3520 |
| 06/18/2026 14:44 | 1143 | 6.3520 |
| 06/18/2026 14:44 | 1189 | 6.3520 |
| 06/18/2026 14:44 | 378 | 6.3520 |
| 06/18/2026 14:44 | 1000 | 6.3520 |
| 06/18/2026 14:44 | 149 | 6.3520 |
| 06/18/2026 14:44 | 1902 | 6.3520 |
| 06/18/2026 14:44 | 1173 | 6.3520 |
| 06/18/2026 14:44 | 353 | 6.3500 |
| 06/18/2026 14:44 | 380 | 6.3500 |
| 06/18/2026 14:44 | 16 | 6.34936 |
| 06/18/2026 14:44 | 2 | 6.3500 |
| 06/18/2026 14:44 | 787 | 6.3500 |
| 06/18/2026 14:44 | 1178 | 6.3500 |
| 06/18/2026 14:44 | 1.1906 | 6.3500 |
| 06/18/2026 14:44 | 1405 | 6.3480 |
| 06/18/2026 14:44 | 645 | 6.3480 |
| 06/18/2026 14:44 | 948 | 6.3480 |
| 06/18/2026 14:44 | 1553 | 6.3480 |
| 06/18/2026 14:44 | 3928 | 6.3480 |
| 06/18/2026 14:44 | 2924 | 6.3480 |
| 06/18/2026 14:44 | 0.7591 | 6.3500 |
| 06/18/2026 14:44 | 0.1351 | 6.3500 |
| 06/18/2026 14:44 | 0.3245 | 6.3480 |
| 06/18/2026 14:44 | 880 | 6.3500 |
| 06/18/2026 14:44 | 1131 | 6.3500 |
| 06/18/2026 14:44 | 2740 | 6.3500 |
| 06/18/2026 14:44 | 2261 | 6.3520 |
| 06/18/2026 14:44 | 259 | 6.3520 |
| 06/18/2026 14:44 | 404 | 6.3520 |
| 06/18/2026 14:44 | 2 | 6.3520 |
| 06/18/2026 14:44 | 855 | 6.3520 |
| 06/18/2026 14:43 | 50 | 6.3501 |
| 06/18/2026 14:43 | 903 | 6.3510 |
| 06/18/2026 14:43 | 1782 | 6.3520 |
| 06/18/2026 14:43 | 855 | 6.3520 |
| 06/18/2026 14:43 | 1782 | 6.3520 |
| 06/18/2026 14:43 | 2 | 6.3520 |
| 06/18/2026 14:43 | 1234 | 6.3520 |
| 06/18/2026 14:43 | 237 | 6.35128 |
| 06/18/2026 14:43 | 47 | 6.35112 |
| 06/18/2026 14:43 | 623 | 6.3500 |
| 06/18/2026 14:43 | 317 | 6.3500 |
| 06/18/2026 14:43 | 718 | 6.3500 |
| 06/18/2026 14:43 | 2009 | 6.3500 |
| 06/18/2026 14:43 | 629 | 6.3520 |
| 06/18/2026 14:43 | 1492 | 6.3520 |
| 06/18/2026 14:43 | 903 | 6.3520 |
| 06/18/2026 14:43 | 75 | 6.3520 |
| 06/18/2026 14:42 | 0.469 | 6.3540 |
| 06/18/2026 14:42 | 390 | 6.3530 |
| 06/18/2026 14:42 | 0.2487 | 6.3540 |
| 06/18/2026 14:42 | 914 | 6.3530 |
| 06/18/2026 14:42 | 318 | 6.3520 |
| 06/18/2026 14:42 | 2 | 6.3520 |
| 06/18/2026 14:42 | 946 | 6.3520 |
| 06/18/2026 14:42 | 1826 | 6.3520 |
| 06/18/2026 14:41 | 904 | 6.3520 |
| 06/18/2026 14:41 | 916 | 6.3510 |
| 06/18/2026 14:41 | 4.6615 | 6.3520 |
| 06/18/2026 14:41 | 0.222 | 6.3520 |
| 06/18/2026 14:40 | 0.5039 | 6.3500 |
| 06/18/2026 14:40 | 911 | 6.3510 |
| 06/18/2026 14:40 | 750 | 6.3520 |
| 06/18/2026 14:40 | 1068 | 6.3520 |
| 06/18/2026 14:40 | 5.4472 | 6.3500 |
| 06/18/2026 14:40 | 743 | 6.3500 |
| 06/18/2026 14:40 | 1895 | 6.3500 |
| 06/18/2026 14:40 | 2 | 6.3500 |
| 06/18/2026 14:40 | 7.9055 | 6.3500 |
| 06/18/2026 14:40 | 835 | 6.3490 |
| 06/18/2026 14:39 | 133 | 6.3480 |
| 06/18/2026 14:39 | 347 | 6.3500 |
| 06/18/2026 14:39 | 0.3684 | 6.3520 |
| 06/18/2026 14:39 | 185 | 6.3480 |
| 06/18/2026 14:39 | 914 | 6.3500 |
| 06/18/2026 14:39 | 1138 | 6.3500 |
| 06/18/2026 14:39 | 220 | 6.3500 |
| 06/18/2026 14:39 | 182 | 6.3480 |
| 06/18/2026 14:38 | 175 | 6.3480 |
| 06/18/2026 14:38 | 2119 | 6.3480 |
| 06/18/2026 14:38 | 326 | 6.3480 |
| 06/18/2026 14:38 | 4699 | 6.3480 |
| 06/18/2026 14:38 | 903 | 6.3480 |
| 06/18/2026 14:38 | 2161 | 6.3480 |
| 06/18/2026 14:38 | 506 | 6.3480 |
| 06/18/2026 14:38 | 1068 | 6.3520 |
| 06/18/2026 14:38 | 378 | 6.3520 |
| 06/18/2026 14:38 | 2667 | 6.3520 |
| 06/18/2026 14:38 | 1155 | 6.3520 |
| 06/18/2026 14:38 | 1537 | 6.3520 |
| 06/18/2026 14:38 | 380 | 6.3520 |
| 06/18/2026 14:38 | 1 | 6.3480 |
| 06/18/2026 14:38 | 362 | 6.3480 |
| 06/18/2026 14:38 | 969 | 6.3480 |
| 06/18/2026 14:38 | 889 | 6.3480 |
| 06/18/2026 14:37 | 908 | 6.3490 |
| 06/18/2026 14:37 | 2.8504 | 6.3500 |
| 06/18/2026 14:37 | 68.1104 | 6.3460 |
| 06/18/2026 14:37 | 2193 | 6.3480 |
| 06/18/2026 14:37 | 1.7208 | 6.3460 |
| 06/18/2026 14:37 | 279 | 6.3460 |
| 06/18/2026 14:37 | 65 | 6.3460 |
| 06/18/2026 14:36 | 1690 | 6.3480 |
| 06/18/2026 14:36 | 252 | 6.3480 |
| 06/18/2026 14:36 | 1526 | 6.3480 |
| 06/18/2026 14:36 | 1337 | 6.3500 |
| 06/18/2026 14:36 | 0.1575 | 6.3500 |
| 06/18/2026 14:36 | 774 | 6.3520 |
| 06/18/2026 14:36 | 1419 | 6.3520 |
| 06/18/2026 14:36 | 1 | 6.3520 |
| 06/18/2026 14:36 | 800 | 6.3510 |
| 06/18/2026 14:36 | 0.1364 | 6.3500 |
| 06/18/2026 14:35 | 0.241 | 6.3480 |
| 06/18/2026 14:35 | 0.2899 | 6.3480 |
| 06/18/2026 14:35 | 0.2426 | 6.3480 |
| 06/18/2026 14:35 | 0.2394 | 6.3480 |
| 06/18/2026 14:35 | 0.2426 | 6.3480 |
| 06/18/2026 14:35 | 0.2379 | 6.3480 |
| 06/18/2026 14:35 | 0.5216 | 6.3460 |
| 06/18/2026 14:35 | 0.2678 | 6.3480 |
| 06/18/2026 14:35 | 0.2473 | 6.3480 |
| 06/18/2026 14:35 | 0.2379 | 6.3480 |
| 06/18/2026 14:35 | 860 | 6.3470 |
| 06/18/2026 14:35 | 0.2505 | 6.3480 |
| 06/18/2026 14:35 | 0.3844 | 6.3480 |
| 06/18/2026 14:35 | 0.3481 | 6.3480 |
| 06/18/2026 14:34 | 0.2378 | 6.3500 |
| 06/18/2026 14:34 | 0.2552 | 6.3480 |
| 06/18/2026 14:34 | 0.4789 | 6.3480 |
| 06/18/2026 14:34 | 0.2631 | 6.3480 |
| 06/18/2026 14:34 | 0.3119 | 6.3480 |
| 06/18/2026 14:34 | 2244 | 6.3460 |
| 06/18/2026 14:34 | 1161 | 6.3460 |
| 06/18/2026 14:34 | 0.2379 | 6.3460 |
| 06/18/2026 14:34 | 0.4239 | 6.3460 |
| 06/18/2026 14:34 | 0.2695 | 6.3460 |
| 06/18/2026 14:34 | 0.2427 | 6.3460 |
| 06/18/2026 14:34 | 0.3892 | 6.3460 |
| 06/18/2026 14:34 | 0.2679 | 6.3460 |
| 06/18/2026 14:34 | 0.3057 | 6.3460 |
| 06/18/2026 14:34 | 4.0136 | 6.3460 |
| 06/18/2026 14:34 | 1268 | 6.3460 |
| 06/18/2026 14:34 | 190 | 6.3460 |
| 06/18/2026 14:34 | 1396 | 6.3460 |
| 06/18/2026 14:34 | 0.1591 | 6.3480 |
| 06/18/2026 14:34 | 0.252 | 6.3480 |
| 06/18/2026 14:34 | 0.2426 | 6.3480 |
| 06/18/2026 14:34 | 0.2489 | 6.3480 |
| 06/18/2026 14:34 | 0.2363 | 6.3480 |
| 06/18/2026 14:34 | 0.2347 | 6.3480 |
| 06/18/2026 14:34 | 0.2379 | 6.3480 |
| 06/18/2026 14:34 | 0.2379 | 6.3480 |
| 06/18/2026 14:34 | 0.9279 | 6.3480 |
| 06/18/2026 14:34 | 0.7073 | 6.3480 |
| 06/18/2026 14:34 | 5.1584 | 6.3460 |
| 06/18/2026 14:34 | 26.8713 | 6.3460 |
| 06/18/2026 14:33 | 0.5923 | 6.3480 |
| 06/18/2026 14:33 | 0.3056 | 6.3480 |
| 06/18/2026 14:33 | 193 | 6.3480 |
| 06/18/2026 14:33 | 830 | 6.3480 |
| 06/18/2026 14:33 | 0.2442 | 6.3480 |
| 06/18/2026 14:33 | 0.241 | 6.3480 |
| 06/18/2026 14:33 | 0.5151 | 6.3480 |
| 06/18/2026 14:33 | 0.2394 | 6.3480 |
| 06/18/2026 14:33 | 0.2583 | 6.3480 |
| 06/18/2026 14:33 | 0.2379 | 6.3480 |
| 06/18/2026 14:33 | 0.2363 | 6.3480 |
| 06/18/2026 14:33 | 0.2347 | 6.3480 |
| 06/18/2026 14:33 | 0.293 | 6.3480 |
| 06/18/2026 14:33 | 0.2347 | 6.3480 |
| 06/18/2026 14:33 | 0.2661 | 6.3500 |
| 06/18/2026 14:33 | 0.241 | 6.3480 |
| 06/18/2026 14:33 | 287 | 6.3480 |
| 06/18/2026 14:33 | 1049 | 6.3480 |
| 06/18/2026 14:33 | 2063 | 6.3480 |
| 06/18/2026 14:33 | 2.3134 | 6.3500 |
| 06/18/2026 14:33 | 1.3071 | 6.3500 |
| 06/18/2026 14:33 | 0.3811 | 6.3500 |
| 06/18/2026 14:33 | 1.748 | 6.3500 |
| 06/18/2026 14:33 | 0.2378 | 6.3500 |
| 06/18/2026 14:33 | 0.2457 | 6.3500 |
| 06/18/2026 14:33 | 0.1575 | 6.3480 |
| 06/18/2026 14:33 | 50 | 6.34836 |
| 06/18/2026 14:33 | 0.2377 | 6.3520 |
| 06/18/2026 14:32 | 0.2503 | 6.3520 |
| 06/18/2026 14:32 | 0.2409 | 6.3520 |
| 06/18/2026 14:32 | 0.2346 | 6.3520 |
| 06/18/2026 14:32 | 0.5982 | 6.3520 |
| 06/18/2026 14:32 | 0.2424 | 6.3520 |
| 06/18/2026 14:32 | 0.2377 | 6.3520 |
| 06/18/2026 14:32 | 0.2393 | 6.3520 |
| 06/18/2026 14:32 | 0.2409 | 6.3520 |
| 06/18/2026 14:32 | 2520 | 6.3490 |
| 06/18/2026 14:32 | 0.2645 | 6.3520 |
| 06/18/2026 14:32 | 355 | 6.3500 |
| 06/18/2026 14:32 | 829 | 6.3500 |
| 06/18/2026 14:32 | 936 | 6.3500 |
| 06/18/2026 14:32 | 0.2798 | 6.3480 |
| 06/18/2026 14:32 | 0.2394 | 6.3500 |
| 06/18/2026 14:32 | 0.2913 | 6.3500 |
| 06/18/2026 14:32 | 17.0377 | 6.3480 |
| 06/18/2026 14:32 | 0.2441 | 6.3500 |
| 06/18/2026 14:32 | 0.3465 | 6.3500 |
| 06/18/2026 14:32 | 1408 | 6.3500 |
| 06/18/2026 14:32 | 0.2409 | 6.3500 |
| 06/18/2026 14:32 | 0.2457 | 6.3500 |
| 06/18/2026 14:32 | 0.2693 | 6.3500 |
| 06/18/2026 14:32 | 0.2378 | 6.3500 |
| 06/18/2026 14:32 | 0.1638 | 6.3500 |
| 06/18/2026 14:32 | 0.2567 | 6.3500 |
| 06/18/2026 14:32 | 0.2346 | 6.3500 |
| 06/18/2026 14:32 | 0.2378 | 6.3500 |
| 06/18/2026 14:31 | 0.1559 | 6.3500 |
| 06/18/2026 14:31 | 0.2346 | 6.3500 |
| 06/18/2026 14:31 | 0.2409 | 6.3520 |
| 06/18/2026 14:31 | 0.466 | 6.3520 |
| 06/18/2026 14:31 | 0.2503 | 6.3520 |
| 06/18/2026 14:31 | 0.2503 | 6.3520 |
| 06/18/2026 14:31 | 0.6502 | 6.3520 |
| 06/18/2026 14:31 | 0.3448 | 6.3520 |
| 06/18/2026 14:31 | 0.2377 | 6.3520 |
| 06/18/2026 14:31 | 1.1783 | 6.3520 |
| 06/18/2026 14:31 | 0.2424 | 6.3520 |
| 06/18/2026 14:31 | 0.2409 | 6.3520 |
| 06/18/2026 14:31 | 0.1936 | 6.3520 |
| 06/18/2026 14:31 | 0.2487 | 6.3520 |
| 06/18/2026 14:31 | 0.2424 | 6.3520 |
| 06/18/2026 14:31 | 0.8706 | 6.3520 |
| 06/18/2026 14:31 | 0.3546 | 6.3520 |
| 06/18/2026 14:31 | 774 | 6.3520 |
| 06/18/2026 14:31 | 1 | 6.3520 |
| 06/18/2026 14:31 | 649 | 6.3520 |
| 06/18/2026 14:31 | 1166 | 6.3520 |
| 06/18/2026 14:31 | 21 | 6.3500 |
| 06/18/2026 14:31 | 546 | 6.3500 |
| 06/18/2026 14:31 | 1 | 6.3500 |
| 06/18/2026 14:31 | 1161 | 6.3500 |
| 06/18/2026 14:31 | 275 | 6.3500 |
| 06/18/2026 14:31 | 124 | 6.3500 |
| 06/18/2026 14:31 | 0.5953 | 6.3500 |
| 06/18/2026 14:30 | 720 | 6.3500 |
| 06/18/2026 14:30 | 0.1875 | 6.3480 |
| 06/18/2026 14:30 | 11.0693 | 6.3500 |
| 06/18/2026 14:30 | 1001 | 6.3500 |
| 06/18/2026 14:30 | 811 | 6.3520 |
| 06/18/2026 14:30 | 304 | 6.3520 |
| 06/18/2026 14:30 | 678 | 6.3520 |
| 06/18/2026 14:30 | 421 | 6.3520 |
| 06/18/2026 14:30 | 1424 | 6.3540 |
| 06/18/2026 14:30 | 1 | 6.3520 |
| 06/18/2026 14:29 | 299 | 6.3500 |
| 06/18/2026 14:29 | 556 | 6.3480 |
| 06/18/2026 14:29 | 162 | 6.3484 |
| 06/18/2026 14:29 | 1148 | 6.3480 |
| 06/18/2026 14:29 | 380 | 6.3480 |
| 06/18/2026 14:28 | 15.6693 | 6.3500 |
| 06/18/2026 14:28 | 46.5298 | 6.3480 |
| 06/18/2026 14:28 | 77 | 6.3498 |
| 06/18/2026 14:28 | 1 | 6.3480 |
| 06/18/2026 14:28 | 317 | 6.3460 |
| 06/18/2026 14:28 | 540 | 6.3460 |
| 06/18/2026 14:28 | 1263 | 6.3460 |
| 06/18/2026 14:28 | 1 | 6.3460 |
| 06/18/2026 14:27 | 0.1932 | 6.3440 |
| 06/18/2026 14:27 | 320 | 6.3460 |
| 06/18/2026 14:27 | 284 | 6.3440 |
| 06/18/2026 14:27 | 1479 | 6.3460 |
| 06/18/2026 14:27 | 627 | 6.3460 |
| 06/18/2026 14:26 | 1.6635 | 6.3480 |
| 06/18/2026 14:26 | 767 | 6.3460 |
| 06/18/2026 14:26 | 494 | 6.3480 |
| 06/18/2026 14:26 | 1158 | 6.3480 |
| 06/18/2026 14:26 | 1107.66 | 6.3480 |
| 06/18/2026 14:26 | 1.544 | 6.3500 |
| 06/18/2026 14:26 | 380 | 6.3500 |
| 06/18/2026 14:26 | 1424 | 6.3500 |
| 06/18/2026 14:26 | 276 | 6.3500 |
| 06/18/2026 14:25 | 67 | 6.3500 |
| 06/18/2026 14:25 | 95 | 6.3500 |
| 06/18/2026 14:25 | 872 | 6.3500 |
| 06/18/2026 14:25 | 1.7449 | 6.3500 |
| 06/18/2026 14:25 | 1174 | 6.3509 |
| 06/18/2026 14:25 | 0.3416 | 6.3520 |
| 06/18/2026 14:24 | 4.6829 | 6.3500 |
| 06/18/2026 14:24 | 221 | 6.3520 |
| 06/18/2026 14:24 | 1845 | 6.3520 |
| 06/18/2026 14:24 | 5 | 6.3520 |
| 06/18/2026 14:24 | 329 | 6.3520 |
| 06/18/2026 14:24 | 197 | 6.3520 |
| 06/18/2026 14:24 | 0.2346 | 6.3520 |
| 06/18/2026 14:24 | 0.2346 | 6.3520 |
| 06/18/2026 14:23 | 0.485 | 6.3500 |
| 06/18/2026 14:23 | 15 | 6.3520 |
| 06/18/2026 14:23 | 163 | 6.3520 |
| 06/18/2026 14:23 | 380 | 6.3540 |
| 06/18/2026 14:23 | 1338 | 6.3560 |
| 06/18/2026 14:23 | 560 | 6.3580 |
| 06/18/2026 14:23 | 123 | 6.3580 |
| 06/18/2026 14:23 | 729 | 6.3580 |
| 06/18/2026 14:23 | 1529 | 6.3580 |
| 06/18/2026 14:23 | 1922 | 6.3580 |
| 06/18/2026 14:23 | 1202 | 6.3580 |
| 06/18/2026 14:23 | 311 | 6.3580 |
| 06/18/2026 14:23 | 689 | 6.3580 |
| 06/18/2026 14:22 | 0.3759 | 6.3580 |
| 06/18/2026 14:22 | 35 | 6.3560 |
| 06/18/2026 14:22 | 1217 | 6.3560 |
| 06/18/2026 14:22 | 1585 | 6.3560 |
| 06/18/2026 14:22 | 1389 | 6.3560 |
| 06/18/2026 14:22 | 42 | 6.3560 |
| 06/18/2026 14:22 | 252 | 6.3560 |
| 06/18/2026 14:22 | 1256 | 6.3560 |
| 06/18/2026 14:22 | 507 | 6.3560 |
| 06/18/2026 14:22 | 15.7332 | 6.3560 |
| 06/18/2026 14:22 | 0.3208 | 6.3600 |
| 06/18/2026 14:22 | 117 | 6.3560 |
| 06/18/2026 14:21 | 831 | 6.3580 |
| 06/18/2026 14:21 | 101 | 6.3580 |
| 06/18/2026 14:21 | 97 | 6.3580 |
| 06/18/2026 14:21 | 279 | 6.3580 |
| 06/18/2026 14:21 | 62 | 6.3580 |
| 06/18/2026 14:21 | 363 | 6.3580 |
| 06/18/2026 14:21 | 1.5323 | 6.3580 |
| 06/18/2026 14:21 | 317 | 6.3580 |
| 06/18/2026 14:21 | 1077 | 6.3580 |
| 06/18/2026 14:21 | 247 | 6.3580 |
| 06/18/2026 14:21 | 250 | 6.3580 |
| 06/18/2026 14:21 | 335 | 6.3580 |
| 06/18/2026 14:21 | 151 | 6.3580 |
| 06/18/2026 14:21 | 10 | 6.3580 |
| 06/18/2026 14:21 | 400 | 6.3580 |
| 06/18/2026 14:21 | 312 | 6.35882 |
| 06/18/2026 14:21 | 0.9516 | 6.3580 |
| 06/18/2026 14:21 | 1068 | 6.3600 |
| 06/18/2026 14:21 | 1387 | 6.3600 |
| 06/18/2026 14:21 | 380 | 6.3600 |
| 06/18/2026 14:21 | 2667 | 6.3600 |
| 06/18/2026 14:21 | 380 | 6.3600 |
| 06/18/2026 14:21 | 1167 | 6.3600 |
| 06/18/2026 14:21 | 400 | 6.3600 |
| 06/18/2026 14:21 | 833 | 6.3600 |
| 06/18/2026 14:21 | 833 | 6.3600 |
| 06/18/2026 14:21 | 1160 | 6.35895 |
| 06/18/2026 14:20 | 312 | 6.35882 |
| 06/18/2026 14:20 | 6.2862 | 6.3600 |
| 06/18/2026 14:20 | 1577 | 6.3600 |
| 06/18/2026 14:20 | 833 | 6.3600 |
| 06/18/2026 14:20 | 380 | 6.3600 |
| 06/18/2026 14:20 | 372 | 6.3600 |
| 06/18/2026 14:20 | 1205 | 6.3600 |
| 06/18/2026 14:20 | 750 | 6.3620 |
| 06/18/2026 14:20 | 439 | 6.3620 |
| 06/18/2026 14:20 | 508 | 6.3620 |
| 06/18/2026 14:20 | 380 | 6.3620 |
| 06/18/2026 14:20 | 1577 | 6.3600 |
| 06/18/2026 14:20 | 3147 | 6.3600 |
| 06/18/2026 14:20 | 88 | 6.3600 |
| 06/18/2026 14:20 | 1242 | 6.3600 |
| 06/18/2026 14:20 | 433 | 6.3600 |
| 06/18/2026 14:20 | 1068 | 6.3600 |
| 06/18/2026 14:20 | 392 | 6.3600 |
| 06/18/2026 14:20 | 2667 | 6.3600 |
| 06/18/2026 14:20 | 95 | 6.3600 |
| 06/18/2026 14:20 | 833 | 6.3600 |
| 06/18/2026 14:20 | 1577 | 6.3600 |
| 06/18/2026 14:20 | 308 | 6.3600 |
| 06/18/2026 14:20 | 1358 | 6.3600 |
| 06/18/2026 14:20 | 2201 | 6.3600 |
| 06/18/2026 14:20 | 1068 | 6.3600 |
| 06/18/2026 14:20 | 431 | 6.3600 |
| 06/18/2026 14:20 | 1577 | 6.3600 |
| 06/18/2026 14:20 | 1015 | 6.3600 |
| 06/18/2026 14:20 | 1934 | 6.3600 |
| 06/18/2026 14:19 | 1015 | 6.3600 |
| 06/18/2026 14:19 | 726 | 6.3600 |
| 06/18/2026 14:19 | 289 | 6.3600 |
| 06/18/2026 14:19 | 1982 | 6.3600 |
| 06/18/2026 14:19 | 73 | 6.3600 |
| 06/18/2026 14:19 | 79 | 6.3600 |
| 06/18/2026 14:19 | 1044 | 6.3600 |
| 06/18/2026 14:19 | 1089 | 6.3600 |
| 06/18/2026 14:19 | 952 | 6.3600 |
| 06/18/2026 14:19 | 1347 | 6.3590 |
| 06/18/2026 14:19 | 810 | 6.3600 |
| 06/18/2026 14:19 | 40.0784 | 6.3580 |
| 06/18/2026 14:19 | 575 | 6.3580 |
| 06/18/2026 14:18 | 3.9597 | 6.3580 |
| 06/18/2026 14:18 | 1167 | 6.3600 |
| 06/18/2026 14:18 | 672 | 6.3600 |
| 06/18/2026 14:18 | 2490 | 6.3620 |
| 06/18/2026 14:18 | 5.6523 | 6.3620 |
| 06/18/2026 14:18 | 6.0044 | 6.3620 |
| 06/18/2026 14:18 | 1.8276 | 6.3580 |
| 06/18/2026 14:18 | 0.1572 | 6.3620 |
| 06/18/2026 14:18 | 0.4936 | 6.3620 |
| 06/18/2026 14:18 | 1151.3912 | 6.3580 |
| 06/18/2026 14:18 | 520 | 6.3600 |
| 06/18/2026 14:18 | 1068 | 6.3600 |
| 06/18/2026 14:18 | 1167 | 6.3600 |
| 06/18/2026 14:18 | 735 | 6.3600 |
| 06/18/2026 14:18 | 2667 | 6.3600 |
| 06/18/2026 14:18 | 0.206 | 6.3600 |
| 06/18/2026 14:18 | 5.1997 | 6.3600 |
| 06/18/2026 14:17 | 196 | 6.3580 |
| 06/18/2026 14:17 | 0.1573 | 6.3580 |
| 06/18/2026 14:17 | 2139 | 6.3580 |
| 06/18/2026 14:17 | 292 | 6.3580 |
| 06/18/2026 14:17 | 1 | 6.3580 |
| 06/18/2026 14:17 | 823 | 6.3580 |
| 06/18/2026 14:17 | 644 | 6.3580 |
| 06/18/2026 14:17 | 15 | 6.35775 |
| 06/18/2026 14:17 | 1690 | 6.3580 |
| 06/18/2026 14:17 | 1236 | 6.3580 |
| 06/18/2026 14:17 | 743 | 6.3580 |
| 06/18/2026 14:17 | 1922 | 6.3580 |
| 06/18/2026 14:17 | 17.4513 | 6.3620 |
| 06/18/2026 14:17 | 876 | 6.3600 |
| 06/18/2026 14:17 | 1068 | 6.3600 |
| 06/18/2026 14:17 | 604 | 6.3600 |
| 06/18/2026 14:17 | 1068 | 6.3600 |
| 06/18/2026 14:17 | 1068 | 6.3600 |
| 06/18/2026 14:17 | 1207 | 6.3600 |
| 06/18/2026 14:17 | 2924 | 6.3600 |
| 06/18/2026 14:16 | 1193 | 6.3620 |
| 06/18/2026 14:16 | 468 | 6.3620 |
| 06/18/2026 14:16 | 1193 | 6.3620 |
| 06/18/2026 14:16 | 2 | 6.3620 |
| 06/18/2026 14:16 | 0.3851 | 6.3620 |
| 06/18/2026 14:16 | 476 | 6.3620 |
| 06/18/2026 14:16 | 1253 | 6.3620 |
| 06/18/2026 14:16 | 587 | 6.3620 |
| 06/18/2026 14:16 | 904 | 6.3620 |
| 06/18/2026 14:16 | 150 | 6.3636 |
| 06/18/2026 14:16 | 0.9381 | 6.3640 |
| 06/18/2026 14:14 | 3245.1674 | 6.3580 |
| 06/18/2026 14:14 | 481 | 6.3600 |
| 06/18/2026 14:14 | 380 | 6.3600 |
| 06/18/2026 14:14 | 99 | 6.3600 |
| 06/18/2026 14:14 | 2155 | 6.3600 |
| 06/18/2026 14:14 | 55 | 6.3600 |
| 06/18/2026 14:14 | 514 | 6.3580 |
| 06/18/2026 14:14 | 1582 | 6.3590 |
| 06/18/2026 14:14 | 0.4393 | 6.3580 |
| 06/18/2026 14:14 | 784 | 6.3580 |
| 06/18/2026 14:14 | 0.1573 | 6.3580 |
| 06/18/2026 14:13 | 7.0786 | 6.3600 |
| 06/18/2026 14:13 | 266 | 6.3580 |
| 06/18/2026 14:13 | 885 | 6.3580 |
| 06/18/2026 14:13 | 811 | 6.3580 |
| 06/18/2026 14:13 | 0.28 | 6.3580 |
| 06/18/2026 14:13 | 236 | 6.3590 |
| 06/18/2026 14:13 | 247 | 6.3580 |
| 06/18/2026 14:12 | 690 | 6.3600 |
| 06/18/2026 14:12 | 790 | 6.3600 |
| 06/18/2026 14:12 | 0.5896 | 6.3600 |
| 06/18/2026 14:12 | 158 | 6.35941 |
| 06/18/2026 14:11 | 6.5318 | 6.3560 |
| 06/18/2026 14:11 | 5.1841 | 6.3560 |
| 06/18/2026 14:11 | 1268 | 6.3580 |
| 06/18/2026 14:11 | 1363 | 6.3580 |
| 06/18/2026 14:11 | 413 | 6.3580 |
| 06/18/2026 14:11 | 266 | 6.3580 |
| 06/18/2026 14:11 | 380 | 6.3580 |
| 06/18/2026 14:11 | 1221 | 6.3580 |
| 06/18/2026 14:11 | 760 | 6.3580 |
| 06/18/2026 14:11 | 1642 | 6.3560 |
| 06/18/2026 14:11 | 816 | 6.3560 |
| 06/18/2026 14:11 | 32 | 6.3560 |
| 06/18/2026 14:11 | 366 | 6.3560 |
| 06/18/2026 14:11 | 2924 | 6.3580 |
| 06/18/2026 14:11 | 282 | 6.3580 |
| 06/18/2026 14:11 | 301 | 6.3580 |
| 06/18/2026 14:11 | 380 | 6.3580 |
| 06/18/2026 14:11 | 490 | 6.3580 |
| 06/18/2026 14:11 | 1600 | 6.3580 |
| 06/18/2026 14:11 | 71 | 6.3580 |
| 06/18/2026 14:11 | 492 | 6.3580 |
| 06/18/2026 14:10 | 48 | 6.3580 |
| 06/18/2026 14:10 | 0.626 | 6.3580 |
| 06/18/2026 14:10 | 200 | 6.3570 |
| 06/18/2026 14:10 | 490 | 6.3560 |
| 06/18/2026 14:10 | 533 | 6.3560 |
| 06/18/2026 14:10 | 120 | 6.3570 |
| 06/18/2026 14:10 | 2.0258 | 6.3580 |
| 06/18/2026 14:10 | 47.3005 | 6.3560 |
| 06/18/2026 14:10 | 17.4552 | 6.3580 |
| 06/18/2026 14:10 | 986 | 6.3560 |
| 06/18/2026 14:09 | 0.6071 | 6.3580 |
| 06/18/2026 14:09 | 190 | 6.3560 |
| 06/18/2026 14:09 | 1 | 6.3560 |
| 06/18/2026 14:08 | 11.8533 | 6.3520 |
| 06/18/2026 14:08 | 469 | 6.3550 |
| 06/18/2026 14:08 | 614 | 6.3540 |
| 06/18/2026 14:08 | 18 | 6.3550 |
| 06/18/2026 14:08 | 3.9984 | 6.3540 |
| 06/18/2026 14:08 | 2.3631 | 6.3560 |
| 06/18/2026 14:08 | 8 | 6.3540 |
| 06/18/2026 14:08 | 1167 | 6.3540 |
| 06/18/2026 14:08 | 0.8795 | 6.3560 |
| 06/18/2026 14:08 | 0.5082 | 6.3560 |
| 06/18/2026 14:08 | 0.2077 | 6.3560 |
| 06/18/2026 14:07 | 0.2108 | 6.3560 |
| 06/18/2026 14:07 | 12.5928 | 6.3560 |
| 06/18/2026 14:07 | 0.2187 | 6.3560 |
| 06/18/2026 14:07 | 0.2407 | 6.3560 |
| 06/18/2026 14:07 | 0.3336 | 6.3540 |
| 06/18/2026 14:07 | 0.2125 | 6.3540 |
| 06/18/2026 14:07 | 1257 | 6.3560 |
| 06/18/2026 14:07 | 31 | 6.3520 |
| 06/18/2026 14:07 | 400 | 6.3520 |
| 06/18/2026 14:07 | 344 | 6.3500 |
| 06/18/2026 14:07 | 489 | 6.3500 |
| 06/18/2026 14:07 | 0.7478 | 6.3520 |
| 06/18/2026 14:07 | 344 | 6.3500 |
| 06/18/2026 14:07 | 71 | 6.3520 |
| 06/18/2026 14:07 | 862 | 6.3520 |
| 06/18/2026 14:06 | 506 | 6.3500 |
| 06/18/2026 14:06 | 6500 | 6.3500 |
| 06/18/2026 14:06 | 298 | 6.3500 |
| 06/18/2026 14:06 | 1552 | 6.3500 |
| 06/18/2026 14:06 | 0.4801 | 6.3520 |
| 06/18/2026 14:06 | 157 | 6.3500 |
| 06/18/2026 14:06 | 31 | 6.3500 |
| 06/18/2026 14:06 | 0.2771 | 6.3520 |
| 06/18/2026 14:06 | 0.2629 | 6.3520 |
| 06/18/2026 14:06 | 0.7116 | 6.3520 |
| 06/18/2026 14:06 | 283 | 6.3480 |
| 06/18/2026 14:06 | 496 | 6.3500 |
| 06/18/2026 14:06 | 570 | 6.3500 |
| 06/18/2026 14:06 | 38 | 6.3500 |
| 06/18/2026 14:06 | 75 | 6.3500 |
| 06/18/2026 14:06 | 1193 | 6.3500 |
| 06/18/2026 14:06 | 462 | 6.3480 |
| 06/18/2026 14:06 | 695 | 6.3480 |
| 06/18/2026 14:06 | 592 | 6.3480 |
| 06/18/2026 14:06 | 309 | 6.3480 |
| 06/18/2026 14:06 | 909 | 6.3480 |
| 06/18/2026 14:06 | 1889 | 6.3480 |
| 06/18/2026 14:06 | 536 | 6.3480 |
| 06/18/2026 14:06 | 0.3668 | 6.3520 |
| 06/18/2026 14:06 | 3.1518 | 6.3520 |
| 06/18/2026 14:06 | 0.3621 | 6.3520 |
| 06/18/2026 14:05 | 5.8816 | 6.3520 |
| 06/18/2026 14:05 | 243 | 6.3480 |
| 06/18/2026 14:05 | 380 | 6.3480 |
| 06/18/2026 14:05 | 727 | 6.3480 |
| 06/18/2026 14:05 | 180 | 6.3500 |
| 06/18/2026 14:04 | 200 | 6.3480 |
| 06/18/2026 14:04 | 0.2094 | 6.3500 |
| 06/18/2026 14:04 | 0.1576 | 6.3460 |
| 06/18/2026 14:04 | 107.3355 | 6.3480 |
| 06/18/2026 14:03 | 121 | 6.3480 |
| 06/18/2026 14:03 | 0.6549 | 6.3520 |
| 06/18/2026 14:03 | 0.1747 | 6.3520 |
| 06/18/2026 14:03 | 380 | 6.3520 |
| 06/18/2026 14:03 | 307 | 6.3520 |
| 06/18/2026 14:03 | 380 | 6.3520 |
| 06/18/2026 14:03 | 164 | 6.3460 |
| 06/18/2026 14:03 | 3202 | 6.3440 |
| 06/18/2026 14:03 | 36 | 6.3460 |
| 06/18/2026 14:03 | 1140 | 6.3460 |
| 06/18/2026 14:03 | 345 | 6.3460 |
| 06/18/2026 14:03 | 610 | 6.3460 |
| 06/18/2026 14:02 | 250 | 6.3440 |
| 06/18/2026 14:02 | 254 | 6.3440 |
| 06/18/2026 14:02 | 2100 | 6.3440 |
| 06/18/2026 14:02 | 1500 | 6.3450 |
| 06/18/2026 14:02 | 7.8396 | 6.3460 |
| 06/18/2026 14:02 | 0.6921 | 6.3440 |
| 06/18/2026 14:02 | 509 | 6.3460 |
| 06/18/2026 14:02 | 922 | 6.3480 |
| 06/18/2026 14:02 | 389 | 6.3480 |
| 06/18/2026 14:02 | 30 | 6.3480 |
| 06/18/2026 14:02 | 3 | 6.3480 |
| 06/18/2026 14:01 | 1208 | 6.3500 |
| 06/18/2026 14:01 | 594 | 6.3500 |
| 06/18/2026 14:01 | 0.1575 | 6.3480 |
| 06/18/2026 14:01 | 2924 | 6.3500 |
| 06/18/2026 14:01 | 1500 | 6.3500 |
| 06/18/2026 14:01 | 10 | 6.35177 |
| 06/18/2026 14:01 | 0.3401 | 6.3520 |
| 06/18/2026 14:01 | 1210 | 6.3500 |
| 06/18/2026 14:01 | 200 | 6.3500 |
| 06/18/2026 14:00 | 5.0488 | 6.3500 |
| 06/18/2026 14:00 | 500 | 6.34983 |
| 06/18/2026 14:00 | 2.3489 | 6.3520 |
| 06/18/2026 14:00 | 20 | 6.3480 |
| 06/18/2026 14:00 | 511 | 6.3500 |
| 06/18/2026 14:00 | 0.4691 | 6.3520 |
| 06/18/2026 13:59 | 319 | 6.3480 |
| 06/18/2026 13:59 | 202 | 6.3480 |
| 06/18/2026 13:59 | 538 | 6.3460 |
| 06/18/2026 13:59 | 0.3231 | 6.3440 |
| 06/18/2026 13:59 | 302 | 6.3460 |
| 06/18/2026 13:59 | 33 | 6.3460 |
| 06/18/2026 13:58 | 1.5306 | 6.3440 |
| 06/18/2026 13:58 | 1108 | 6.3480 |
| 06/18/2026 13:58 | 1889 | 6.3480 |
| 06/18/2026 13:58 | 380 | 6.3480 |
| 06/18/2026 13:58 | 1065 | 6.3480 |
| 06/18/2026 13:58 | 490 | 6.3460 |
| 06/18/2026 13:58 | 0.1722 | 6.3460 |
| 06/18/2026 13:58 | 77 | 6.3460 |
| 06/18/2026 13:58 | 4.6895 | 6.3440 |
| 06/18/2026 13:57 | 1.1885 | 6.3440 |
| 06/18/2026 13:57 | 2 | 6.34559 |
| 06/18/2026 13:56 | 126 | 6.3420 |
| 06/18/2026 13:56 | 0.1561 | 6.3440 |
| 06/18/2026 13:55 | 509 | 6.3420 |
| 06/18/2026 13:55 | 17.1083 | 6.3420 |
| 06/18/2026 13:54 | 429 | 6.3420 |
| 06/18/2026 13:54 | 2667 | 6.3420 |
| 06/18/2026 13:54 | 27 | 6.3400 |
| 06/18/2026 13:54 | 0.6368 | 6.3440 |
| 06/18/2026 13:54 | 1386 | 6.3420 |
| 06/18/2026 13:54 | 1822 | 6.3420 |
| 06/18/2026 13:54 | 1168 | 6.3420 |
| 06/18/2026 13:54 | 289 | 6.3420 |
| 06/18/2026 13:54 | 1580 | 6.3420 |
| 06/18/2026 13:54 | 200 | 6.3420 |
| 06/18/2026 13:53 | 380 | 6.3440 |
| 06/18/2026 13:53 | 397 | 6.3460 |
| 06/18/2026 13:53 | 5.0439 | 6.3420 |
| 06/18/2026 13:53 | 449 | 6.3460 |
| 06/18/2026 13:53 | 1.1318 | 6.3440 |
| 06/18/2026 13:52 | 7.7815 | 6.3420 |
| 06/18/2026 13:52 | 0.2018 | 6.3440 |
| 06/18/2026 13:52 | 503 | 6.3430 |
| 06/18/2026 13:52 | 0.2349 | 6.3440 |
| 06/18/2026 13:52 | 0.186 | 6.3440 |
| 06/18/2026 13:51 | 0.3294 | 6.3440 |
| 06/18/2026 13:51 | 309 | 6.3420 |
| 06/18/2026 13:50 | 0.2507 | 6.3420 |
| 06/18/2026 13:50 | 63 | 6.3400 |
| 06/18/2026 13:50 | 1.9694 | 6.3420 |
| 06/18/2026 13:49 | 56 | 6.3380 |
| 06/18/2026 13:49 | 380 | 6.3380 |
| 06/18/2026 13:49 | 47.0672 | 6.3420 |
| 06/18/2026 13:49 | 284 | 6.3400 |
| 06/18/2026 13:49 | 248 | 6.3400 |
| 06/18/2026 13:49 | 63 | 6.3400 |
| 06/18/2026 13:49 | 667 | 6.3400 |
| 06/18/2026 13:49 | 22 | 6.3400 |
| 06/18/2026 13:49 | 15 | 6.3400 |
| 06/18/2026 13:48 | 660 | 6.3380 |
| 06/18/2026 13:48 | 46 | 6.3380 |
| 06/18/2026 13:48 | 16 | 6.33832 |
| 06/18/2026 13:48 | 0.2886 | 6.3400 |
| 06/18/2026 13:48 | 0.2555 | 6.3400 |
| 06/18/2026 13:48 | 1263 | 6.3380 |
| 06/18/2026 13:48 | 248 | 6.3380 |
| 06/18/2026 13:48 | 487 | 6.3400 |
| 06/18/2026 13:47 | 100 | 6.3380 |
| 06/18/2026 13:46 | 7.4602 | 6.3360 |
| 06/18/2026 13:46 | 2924 | 6.3380 |
| 06/18/2026 13:46 | 811 | 6.3380 |
| 06/18/2026 13:46 | 1061 | 6.3380 |
| 06/18/2026 13:46 | 680 | 6.3380 |
| 06/18/2026 13:46 | 816 | 6.3380 |
| 06/18/2026 13:46 | 270 | 6.3380 |
| 06/18/2026 13:46 | 470 | 6.3390 |
| 06/18/2026 13:45 | 202 | 6.33903 |
| 06/18/2026 13:45 | 500 | 6.3390 |
| 06/18/2026 13:45 | 0.5568 | 6.3400 |
| 06/18/2026 13:44 | 1 | 6.3400 |
| 06/18/2026 13:44 | 77 | 6.3400 |
| 06/18/2026 13:44 | 156 | 6.3400 |
| 06/18/2026 13:44 | 1164 | 6.3400 |
| 06/18/2026 13:44 | 0.9416 | 6.3400 |
| 06/18/2026 13:44 | 484 | 6.3390 |
| 06/18/2026 13:44 | 1088 | 6.3400 |
| 06/18/2026 13:44 | 382 | 6.3380 |
| 06/18/2026 13:44 | 554 | 6.3380 |
| 06/18/2026 13:44 | 460 | 6.3380 |
| 06/18/2026 13:44 | 511 | 6.3380 |
| 06/18/2026 13:44 | 1070 | 6.3380 |
| 06/18/2026 13:43 | 2.9056 | 6.3360 |
| 06/18/2026 13:43 | 1.177 | 6.3380 |
| 06/18/2026 13:43 | 380 | 6.3360 |
| 06/18/2026 13:43 | 903 | 6.3360 |
| 06/18/2026 13:43 | 2132 | 6.3360 |
| 06/18/2026 13:43 | 2225 | 6.3360 |
| 06/18/2026 13:43 | 586 | 6.3360 |
| 06/18/2026 13:43 | 0.9391 | 6.3360 |
| 06/18/2026 13:43 | 538 | 6.3340 |
| 06/18/2026 13:43 | 204 | 6.3350 |
| 06/18/2026 13:42 | 0.2778 | 6.3360 |
| 06/18/2026 13:42 | 376 | 6.3360 |
| 06/18/2026 13:42 | 1048 | 6.3360 |
| 06/18/2026 13:42 | 7.852 | 6.3360 |
| 06/18/2026 13:42 | 110 | 6.3360 |
| 06/18/2026 13:42 | 597 | 6.3360 |
| 06/18/2026 13:42 | 0.4439 | 6.3320 |
| 06/18/2026 13:42 | 420 | 6.3340 |
| 06/18/2026 13:42 | 1.6519 | 6.3320 |
| 06/18/2026 13:41 | 1 | 6.3340 |
| 06/18/2026 13:41 | 0.6222 | 6.3320 |
| 06/18/2026 13:41 | 1261 | 6.3340 |
| 06/18/2026 13:41 | 0.2401 | 6.3320 |
| 06/18/2026 13:41 | 743 | 6.3330 |
| 06/18/2026 13:41 | 3.4496 | 6.3340 |
| 06/18/2026 13:40 | 478 | 6.3320 |
| 06/18/2026 13:40 | 555 | 6.3320 |
| 06/18/2026 13:40 | 1835 | 6.3320 |
| 06/18/2026 13:40 | 1082 | 6.3320 |
| 06/18/2026 13:40 | 1147 | 6.3320 |
| 06/18/2026 13:40 | 2924 | 6.3300 |
| 06/18/2026 13:40 | 1 | 6.33366 |
| 06/18/2026 13:40 | 225 | 6.3340 |
| 06/18/2026 13:40 | 1037 | 6.3340 |
| 06/18/2026 13:40 | 496 | 6.3320 |
| 06/18/2026 13:40 | 2132 | 6.3320 |
| 06/18/2026 13:40 | 606 | 6.3320 |
| 06/18/2026 13:40 | 8 | 6.3320 |
| 06/18/2026 13:40 | 1147 | 6.3320 |
| 06/18/2026 13:40 | 600 | 6.3320 |
| 06/18/2026 13:40 | 192 | 6.3320 |
| 06/18/2026 13:40 | 50 | 6.3330 |
| 06/18/2026 13:40 | 900 | 6.33215 |
| 06/18/2026 13:40 | 140 | 6.3320 |
| 06/18/2026 13:39 | 313 | 6.33194 |
| 06/18/2026 13:39 | 0.22 | 6.3340 |
| 06/18/2026 13:39 | 76 | 6.3330 |
| 06/18/2026 13:38 | 15.7039 | 6.3360 |
| 06/18/2026 13:38 | 50 | 6.3360 |
| 06/18/2026 13:37 | 109 | 6.33394 |
| 06/18/2026 13:37 | 988 | 6.3340 |
| 06/18/2026 13:37 | 144 | 6.3320 |
| 06/18/2026 13:37 | 380 | 6.3320 |
| 06/18/2026 13:37 | 0.22 | 6.3360 |
| 06/18/2026 13:37 | 720 | 6.3360 |
| 06/18/2026 13:36 | 21 | 6.3320 |
| 06/18/2026 13:36 | 243.7929 | 6.3320 |
| 06/18/2026 13:36 | 1.2247 | 6.3360 |
| 06/18/2026 13:36 | 500 | 6.33297 |
| 06/18/2026 13:36 | 60 | 6.3320 |
| 06/18/2026 13:36 | 1442 | 6.3320 |
| 06/18/2026 13:36 | 258 | 6.3320 |
| 06/18/2026 13:36 | 554 | 6.3320 |
| 06/18/2026 13:36 | 274 | 6.3320 |
| 06/18/2026 13:36 | 1106 | 6.3320 |
| 06/18/2026 13:36 | 365 | 6.3320 |
| 06/18/2026 13:36 | 1149 | 6.3320 |
| 06/18/2026 13:35 | 250 | 6.3340 |
| 06/18/2026 13:35 | 350 | 6.33384 |
| 06/18/2026 13:35 | 125 | 6.3340 |
| 06/18/2026 13:35 | 158 | 6.3340 |
| 06/18/2026 13:35 | 0.3617 | 6.3320 |
| 06/18/2026 13:35 | 4000 | 6.3320 |
| 06/18/2026 13:34 | 170 | 6.33382 |
| 06/18/2026 13:34 | 95 | 6.3340 |
| 06/18/2026 13:34 | 0.5745 | 6.3360 |
| 06/18/2026 13:33 | 66.245 | 6.3320 |
| 06/18/2026 13:33 | 337 | 6.3340 |
| 06/18/2026 13:33 | 1424 | 6.3340 |
| 06/18/2026 13:33 | 120 | 6.3340 |
| 06/18/2026 13:33 | 206 | 6.3340 |
| 06/18/2026 13:33 | 717 | 6.3340 |
| 06/18/2026 13:33 | 130 | 6.3340 |
| 06/18/2026 13:32 | 83 | 6.33491 |
| 06/18/2026 13:32 | 0.4703 | 6.3360 |
| 06/18/2026 13:32 | 400 | 6.33496 |
| 06/18/2026 13:32 | 789 | 6.33491 |
| 06/18/2026 13:31 | 0.1579 | 6.3340 |
| 06/18/2026 13:31 | 3000 | 6.3360 |
| 06/18/2026 13:31 | 156 | 6.3358 |
| 06/18/2026 13:31 | 182 | 6.3340 |
| 06/18/2026 13:30 | 18 | 6.3340 |
| 06/18/2026 13:30 | 0.699 | 6.3380 |
| 06/18/2026 13:30 | 185.1326 | 6.3340 |
| 06/18/2026 13:29 | 2.0354 | 6.3340 |
| 06/18/2026 13:29 | 734 | 6.3380 |
| 06/18/2026 13:29 | 13 | 6.3360 |
| 06/18/2026 13:29 | 221 | 6.3360 |
| 06/18/2026 13:29 | 213 | 6.3360 |
| 06/18/2026 13:29 | 653 | 6.3340 |
| 06/18/2026 13:29 | 170 | 6.3340 |
| 06/18/2026 13:28 | 146 | 6.3340 |
| 06/18/2026 13:28 | 1340 | 6.3320 |
| 06/18/2026 13:28 | 855 | 6.3320 |
| 06/18/2026 13:28 | 315 | 6.3298 |
| 06/18/2026 13:28 | 1 | 6.3300 |
| 06/18/2026 13:28 | 0.158 | 6.3300 |
| 06/18/2026 13:27 | 360 | 6.3300 |
| 06/18/2026 13:27 | 1700 | 6.3300 |
| 06/18/2026 13:27 | 593 | 6.3300 |
| 06/18/2026 13:27 | 561 | 6.3300 |
| 06/18/2026 13:27 | 47.1564 | 6.3300 |
| 06/18/2026 13:27 | 2.7102 | 6.3280 |
| 06/18/2026 13:27 | 4.8325 | 6.3300 |
| 06/18/2026 13:27 | 375 | 6.3300 |
| 06/18/2026 13:27 | 307 | 6.3300 |
| 06/18/2026 13:27 | 300 | 6.3300 |
| 06/18/2026 13:27 | 29 | 6.3300 |
| 06/18/2026 13:27 | 2689 | 6.3300 |
| 06/18/2026 13:27 | 797 | 6.3300 |
| 06/18/2026 13:27 | 50 | 6.3300 |
| 06/18/2026 13:27 | 175 | 6.3320 |
| 06/18/2026 13:27 | 295 | 6.3320 |
| 06/18/2026 13:27 | 257 | 6.3320 |
| 06/18/2026 13:27 | 963 | 6.3320 |
| 06/18/2026 13:27 | 70 | 6.33283 |
| 06/18/2026 13:26 | 47.1266 | 6.3340 |
| 06/18/2026 13:26 | 580 | 6.3360 |
| 06/18/2026 13:26 | 1031 | 6.3340 |
| 06/18/2026 13:25 | 234 | 6.33199 |
| 06/18/2026 13:25 | 182 | 6.3300 |
| 06/18/2026 13:25 | 600 | 6.3310 |
| 06/18/2026 13:25 | 39 | 6.3300 |
| 06/18/2026 13:25 | 167 | 6.3320 |
| 06/18/2026 13:25 | 0.1032 | 6.3300 |
| 06/18/2026 13:25 | 0.158 | 6.3300 |
| 06/18/2026 13:25 | 1801 | 6.3320 |
| 06/18/2026 13:25 | 0.9494 | 6.3300 |
| 06/18/2026 13:25 | 1.8851 | 6.3340 |
| 06/18/2026 13:25 | 192 | 6.3320 |
| 06/18/2026 13:24 | 138 | 6.3330 |
| 06/18/2026 13:24 | 1.7288 | 6.3340 |
| 06/18/2026 13:24 | 945 | 6.3320 |
| 06/18/2026 13:24 | 202 | 6.3320 |
| 06/18/2026 13:24 | 54 | 6.3320 |
| 06/18/2026 13:24 | 4.5646 | 6.3300 |
| 06/18/2026 13:24 | 238 | 6.3300 |
| 06/18/2026 13:23 | 3.4002 | 6.3300 |
| 06/18/2026 13:23 | 3 | 6.33027 |
| 06/18/2026 13:23 | 7.1819 | 6.3340 |
| 06/18/2026 13:23 | 2.0187 | 6.3320 |
| 06/18/2026 13:23 | 198 | 6.3300 |
| 06/18/2026 13:23 | 213 | 6.3300 |
| 06/18/2026 13:23 | 709 | 6.3300 |
| 06/18/2026 13:23 | 158 | 6.3270 |
| 06/18/2026 13:23 | 555 | 6.3300 |
| 06/18/2026 13:23 | 601 | 6.3280 |
| 06/18/2026 13:23 | 1139 | 6.3280 |
| 06/18/2026 13:23 | 1075 | 6.3280 |
| 06/18/2026 13:23 | 380 | 6.3280 |
| 06/18/2026 13:23 | 361 | 6.3280 |
| 06/18/2026 13:23 | 108 | 6.3280 |
| 06/18/2026 13:23 | 124 | 6.3280 |
| 06/18/2026 13:23 | 406 | 6.3280 |
| 06/18/2026 13:22 | 324 | 6.32706 |
| 06/18/2026 13:22 | 3142 | 6.32698 |
| 06/18/2026 13:22 | 736 | 6.3280 |
| 06/18/2026 13:22 | 2924 | 6.3280 |
| 06/18/2026 13:21 | 0.8815 | 6.3300 |
| 06/18/2026 13:21 | 78 | 6.3280 |
| 06/18/2026 13:21 | 1.1011 | 6.3300 |
| 06/18/2026 13:21 | 1000 | 6.32892 |
| 06/18/2026 13:21 | 25.1897 | 6.3260 |
| 06/18/2026 13:21 | 2924 | 6.3280 |
| 06/18/2026 13:21 | 1169 | 6.3280 |
| 06/18/2026 13:21 | 62 | 6.3280 |
| 06/18/2026 13:21 | 784 | 6.3300 |
| 06/18/2026 13:20 | 0.158 | 6.3280 |
| 06/18/2026 13:20 | 215 | 6.3280 |
| 06/18/2026 13:20 | 1091 | 6.3280 |
| 06/18/2026 13:20 | 0.2353 | 6.3320 |
| 06/18/2026 13:20 | 957 | 6.3320 |
| 06/18/2026 13:20 | 0.4028 | 6.3280 |
| 06/18/2026 13:20 | 36 | 6.3300 |
| 06/18/2026 13:20 | 481 | 6.3300 |
| 06/18/2026 13:19 | 31 | 6.3280 |
| 06/18/2026 13:19 | 380 | 6.3280 |
| 06/18/2026 13:19 | 43 | 6.3300 |
| 06/18/2026 13:19 | 6.2508 | 6.3320 |
| 06/18/2026 13:19 | 593 | 6.3320 |
| 06/18/2026 13:19 | 516 | 6.3320 |
| 06/18/2026 13:18 | 100 | 6.3300 |
| 06/18/2026 13:18 | 4 | 6.3300 |
| 06/18/2026 13:18 | 2924 | 6.3280 |
| 06/18/2026 13:18 | 1566 | 6.3280 |
| 06/18/2026 13:18 | 1358 | 6.3280 |
| 06/18/2026 13:18 | 599 | 6.3300 |
| 06/18/2026 13:18 | 570 | 6.3300 |
| 06/18/2026 13:18 | 196 | 6.32796 |
| 06/18/2026 13:17 | 0.2354 | 6.3300 |
| 06/18/2026 13:17 | 631 | 6.3280 |
| 06/18/2026 13:17 | 239 | 6.3280 |
| 06/18/2026 13:17 | 0.1581 | 6.3260 |
| 06/18/2026 13:17 | 253 | 6.3280 |
| 06/18/2026 13:17 | 517 | 6.3280 |
| 06/18/2026 13:17 | 982 | 6.3280 |
| 06/18/2026 13:17 | 368 | 6.3280 |
| 06/18/2026 13:16 | 0.0911 | 6.3280 |
| 06/18/2026 13:16 | 7 | 6.3300 |
| 06/18/2026 13:16 | 854 | 6.3280 |
| 06/18/2026 13:16 | 400 | 6.3270 |
| 06/18/2026 13:16 | 0.841 | 6.3300 |
| 06/18/2026 13:16 | 4.9172 | 6.3260 |
| 06/18/2026 13:16 | 0.4566 | 6.3300 |
| 06/18/2026 13:16 | 500 | 6.3280 |
| 06/18/2026 13:15 | 401 | 6.3280 |
| 06/18/2026 13:15 | 0.4979 | 6.3260 |
| 06/18/2026 13:15 | 0.2828 | 6.3300 |
| 06/18/2026 13:15 | 5.849 | 6.3260 |
| 06/18/2026 13:15 | 0.6937 | 6.3280 |
| 06/18/2026 13:14 | 354 | 6.3280 |
| 06/18/2026 13:14 | 572 | 6.3280 |
| 06/18/2026 13:14 | 2.3023 | 6.3240 |
| 06/18/2026 13:14 | 33.0199 | 6.3280 |
| 06/18/2026 13:14 | 628 | 6.3240 |
| 06/18/2026 13:13 | 200 | 6.3240 |
| 06/18/2026 13:13 | 1.4306 | 6.3260 |
| 06/18/2026 13:13 | 31 | 6.3240 |
| 06/18/2026 13:13 | 3.6622 | 6.3240 |
| 06/18/2026 13:12 | 0.2421 | 6.3220 |
| 06/18/2026 13:12 | 1037 | 6.3240 |
| 06/18/2026 13:12 | 73 | 6.3220 |
| 06/18/2026 13:12 | 10300 | 6.32323 |
| 06/18/2026 13:11 | 2.3355 | 6.3240 |
| 06/18/2026 13:11 | 504 | 6.3240 |
| 06/18/2026 13:11 | 546 | 6.3240 |
| 06/18/2026 13:11 | 0.7229 | 6.3220 |
| 06/18/2026 13:11 | 3.1556 | 6.3220 |
| 06/18/2026 13:11 | 2120 | 6.3240 |
| 06/18/2026 13:11 | 826 | 6.3240 |
| 06/18/2026 13:11 | 2.1379 | 6.3240 |
| 06/18/2026 13:11 | 1.8732 | 6.3260 |
| 06/18/2026 13:11 | 341 | 6.3240 |
| 06/18/2026 13:10 | 2.3427 | 6.3260 |
| 06/18/2026 13:10 | 0.629 | 6.3280 |
| 06/18/2026 13:10 | 380 | 6.3260 |
| 06/18/2026 13:10 | 642 | 6.3240 |
| 06/18/2026 13:10 | 0.584 | 6.3220 |
| 06/18/2026 13:09 | 9.4402 | 6.3240 |
| 06/18/2026 13:09 | 594 | 6.3220 |
| 06/18/2026 13:09 | 557 | 6.3220 |
| 06/18/2026 13:09 | 1127 | 6.3220 |
| 06/18/2026 13:09 | 276 | 6.3220 |
| 06/18/2026 13:09 | 1023 | 6.3240 |
| 06/18/2026 13:09 | 85 | 6.3240 |
| 06/18/2026 13:09 | 1212 | 6.3240 |
| 06/18/2026 13:09 | 1029.4452 | 6.3240 |
| 06/18/2026 13:09 | 0.4614 | 6.3280 |
| 06/18/2026 13:09 | 1014 | 6.3260 |
| 06/18/2026 13:08 | 3211 | 6.3250 |
| 06/18/2026 13:08 | 1542 | 6.3280 |
| 06/18/2026 13:08 | 1004 | 6.3280 |
| 06/18/2026 13:08 | 789 | 6.3280 |
| 06/18/2026 13:08 | 400 | 6.3280 |
| 06/18/2026 13:08 | 1.1195 | 6.3240 |
| 06/18/2026 13:08 | 284 | 6.3240 |
| 06/18/2026 13:08 | 977 | 6.3260 |
| 06/18/2026 13:08 | 505 | 6.3260 |
| 06/18/2026 13:07 | 16.8758 | 6.3240 |
| 06/18/2026 13:07 | 18.8713 | 6.3260 |
| 06/18/2026 13:07 | 518 | 6.3240 |
| 06/18/2026 13:07 | 1.1888 | 6.3240 |
| 06/18/2026 13:07 | 420 | 6.3240 |
| 06/18/2026 13:07 | 470 | 6.3220 |
| 06/18/2026 13:07 | 4.7719 | 6.3200 |
| 06/18/2026 13:07 | 1070 | 6.3220 |
| 06/18/2026 13:07 | 617 | 6.3200 |
| 06/18/2026 13:06 | 62 | 6.3180 |
| 06/18/2026 13:06 | 1789 | 6.3180 |
| 06/18/2026 13:06 | 510 | 6.3180 |
| 06/18/2026 13:06 | 301 | 6.3200 |
| 06/18/2026 13:05 | 1496 | 6.3220 |
| 06/18/2026 13:05 | 1036 | 6.3220 |
| 06/18/2026 13:05 | 1000 | 6.3220 |
| 06/18/2026 13:05 | 712 | 6.3220 |
| 06/18/2026 13:05 | 1 | 6.32222 |
| 06/18/2026 13:05 | 2132 | 6.3240 |
| 06/18/2026 13:05 | 330 | 6.3240 |
| 06/18/2026 13:05 | 802 | 6.3240 |
| 06/18/2026 13:05 | 0.4709 | 6.3280 |
| 06/18/2026 13:05 | 272 | 6.3260 |
| 06/18/2026 13:05 | 544 | 6.3280 |
| 06/18/2026 13:05 | 1625 | 6.3280 |
| 06/18/2026 13:05 | 178 | 6.3280 |
| 06/18/2026 13:04 | 118 | 6.3280 |
| 06/18/2026 13:03 | 90 | 6.3280 |
| 06/18/2026 13:03 | 0.4852 | 6.3300 |
| 06/18/2026 13:02 | 1500 | 6.3260 |
| 06/18/2026 13:02 | 1000 | 6.3270 |
| 06/18/2026 13:02 | 626 | 6.3260 |
| 06/18/2026 13:02 | 189 | 6.3240 |
| 06/18/2026 13:01 | 1068 | 6.3260 |
| 06/18/2026 13:01 | 12 | 6.3240 |
| 06/18/2026 13:00 | 186 | 6.3220 |
| 06/18/2026 13:00 | 55 | 6.3220 |
| 06/18/2026 13:00 | 505 | 6.3220 |
| 06/18/2026 13:00 | 0.7477 | 6.3260 |
| 06/18/2026 13:00 | 10 | 6.3240 |
| 06/18/2026 13:00 | 793.015 | 6.3220 |
| 06/18/2026 13:00 | 76 | 6.3240 |
| 06/18/2026 13:00 | 400 | 6.3240 |
| 06/18/2026 13:00 | 400 | 6.3240 |
| 06/18/2026 13:00 | 10 | 6.3240 |
| 06/18/2026 13:00 | 10 | 6.3240 |
| 06/18/2026 13:00 | 421 | 6.3260 |
| 06/18/2026 13:00 | 23 | 6.3260 |
| 06/18/2026 13:00 | 650 | 6.3260 |
| 06/18/2026 12:59 | 31 | 6.3280 |
| 06/18/2026 12:59 | 138 | 6.3280 |
| 06/18/2026 12:59 | 730 | 6.3280 |
| 06/18/2026 12:59 | 1068 | 6.3280 |
| 06/18/2026 12:59 | 493 | 6.3280 |
| 06/18/2026 12:59 | 732 | 6.3220 |
| 06/18/2026 12:59 | 522 | 6.3220 |
| 06/18/2026 12:59 | 1433 | 6.3220 |
| 06/18/2026 12:59 | 1456 | 6.3220 |
| 06/18/2026 12:59 | 1068 | 6.3240 |
| 06/18/2026 12:59 | 1095 | 6.3240 |
| 06/18/2026 12:59 | 604 | 6.3240 |
| 06/18/2026 12:59 | 503 | 6.3240 |
| 06/18/2026 12:59 | 384 | 6.3240 |
| 06/18/2026 12:59 | 298 | 6.3240 |
| 06/18/2026 12:59 | 1004 | 6.3280 |
| 06/18/2026 12:59 | 1 | 6.3280 |
| 06/18/2026 12:59 | 1 | 6.3280 |
| 06/18/2026 12:59 | 0.38 | 6.3280 |
| 06/18/2026 12:59 | 921 | 6.3260 |
| 06/18/2026 12:58 | 7.8619 | 6.3280 |
| 06/18/2026 12:57 | 13.609 | 6.3260 |
| 06/18/2026 12:57 | 159 | 6.32625 |
| 06/18/2026 12:57 | 0.3903 | 6.3280 |
| 06/18/2026 12:56 | 785 | 6.32689 |
| 06/18/2026 12:56 | 972 | 6.3260 |
| 06/18/2026 12:56 | 0.2054 | 6.3280 |
| 06/18/2026 12:56 | 0.3145 | 6.3280 |
| 06/18/2026 12:56 | 1.9001 | 6.3260 |
| 06/18/2026 12:56 | 0.1726 | 6.3240 |
| 06/18/2026 12:55 | 0.629 | 6.3280 |
| 06/18/2026 12:54 | 400 | 6.3258 |
| 06/18/2026 12:54 | 1.5724 | 6.3280 |
| 06/18/2026 12:54 | 0.2407 | 6.3240 |
| 06/18/2026 12:54 | 0.3429 | 6.3280 |
| 06/18/2026 12:54 | 475 | 6.3260 |
| 06/18/2026 12:53 | 4315 | 6.3250 |
| 06/18/2026 12:53 | 709 | 6.3260 |
| 06/18/2026 12:53 | 303 | 6.3240 |
| 06/18/2026 12:53 | 905 | 6.3240 |
| 06/18/2026 12:53 | 14 | 6.3240 |
| 06/18/2026 12:53 | 380 | 6.3240 |
| 06/18/2026 12:53 | 14 | 6.3240 |
| 06/18/2026 12:53 | 0.47 | 6.3240 |
| 06/18/2026 12:53 | 25 | 6.3220 |
| 06/18/2026 12:52 | 1.4003 | 6.3240 |
| 06/18/2026 12:52 | 3.7836 | 6.3220 |
| 06/18/2026 12:52 | 419 | 6.3220 |
| 06/18/2026 12:52 | 15 | 6.3220 |
| 06/18/2026 12:52 | 1071 | 6.3220 |
| 06/18/2026 12:51 | 182 | 6.3220 |
| 06/18/2026 12:51 | 92 | 6.3240 |
| 06/18/2026 12:51 | 0.2355 | 6.3260 |
| 06/18/2026 12:51 | 741 | 6.3240 |
| 06/18/2026 12:51 | 2132 | 6.3280 |
| 06/18/2026 12:51 | 4909 | 6.3280 |
| 06/18/2026 12:51 | 14 | 6.3300 |
| 06/18/2026 12:51 | 371 | 6.3300 |
| 06/18/2026 12:51 | 1050 | 6.3320 |
| 06/18/2026 12:51 | 378 | 6.3320 |
| 06/18/2026 12:51 | 984 | 6.3320 |
| 06/18/2026 12:51 | 364 | 6.3320 |
| 06/18/2026 12:51 | 2132 | 6.3320 |
| 06/18/2026 12:51 | 401 | 6.3320 |
| 06/18/2026 12:50 | 0.5305 | 6.3340 |
| 06/18/2026 12:50 | 533 | 6.3340 |
| 06/18/2026 12:50 | 539 | 6.3340 |
| 06/18/2026 12:50 | 0.3817 | 6.3320 |
| 06/18/2026 12:50 | 16 | 6.33324 |
| 06/18/2026 12:50 | 547 | 6.3340 |
| 06/18/2026 12:50 | 526 | 6.3320 |
| 06/18/2026 12:50 | 547 | 6.3320 |
| 06/18/2026 12:50 | 593 | 6.3320 |
| 06/18/2026 12:49 | 0.8465 | 6.3320 |
| 06/18/2026 12:49 | 558 | 6.3298 |
| 06/18/2026 12:49 | 0.7849 | 6.3320 |
| 06/18/2026 12:49 | 1.032 | 6.3280 |
| 06/18/2026 12:49 | 530 | 6.3300 |
| 06/18/2026 12:49 | 1478 | 6.3300 |
| 06/18/2026 12:49 | 378 | 6.3300 |
| 06/18/2026 12:49 | 371 | 6.3300 |
| 06/18/2026 12:49 | 1052 | 6.3300 |
| 06/18/2026 12:49 | 5.5008 | 6.3300 |
| 06/18/2026 12:48 | 4.6164 | 6.3240 |
| 06/18/2026 12:48 | 4.7171 | 6.3280 |
| 06/18/2026 12:47 | 465 | 6.3260 |
| 06/18/2026 12:47 | 70 | 6.3260 |
| 06/18/2026 12:47 | 1.9649 | 6.3260 |
| 06/18/2026 12:47 | 400 | 6.32501 |
| 06/18/2026 12:47 | 1208 | 6.3240 |
| 06/18/2026 12:47 | 1252 | 6.3220 |
| 06/18/2026 12:47 | 70 | 6.3220 |
| 06/18/2026 12:46 | 155 | 6.3260 |
| 06/18/2026 12:46 | 543 | 6.3260 |
| 06/18/2026 12:46 | 306 | 6.3240 |
| 06/18/2026 12:46 | 712 | 6.3240 |
| 06/18/2026 12:46 | 85 | 6.3240 |
| 06/18/2026 12:45 | 7.6377 | 6.3220 |
| 06/18/2026 12:45 | 1264 | 6.3240 |
| 06/18/2026 12:44 | 314 | 6.3220 |
| 06/18/2026 12:44 | 20 | 6.3220 |
| 06/18/2026 12:44 | 351 | 6.3240 |
| 06/18/2026 12:44 | 161 | 6.3260 |
| 06/18/2026 12:44 | 1351 | 6.3260 |
| 06/18/2026 12:44 | 0.2834 | 6.3260 |
| 06/18/2026 12:44 | 1.0999 | 6.3280 |
| 06/18/2026 12:44 | 1015 | 6.3280 |
| 06/18/2026 12:44 | 481 | 6.3280 |
| 06/18/2026 12:44 | 620 | 6.3280 |
| 06/18/2026 12:44 | 1201 | 6.3280 |
| 06/18/2026 12:44 | 0.1581 | 6.3240 |
| 06/18/2026 12:43 | 465 | 6.3260 |
| 06/18/2026 12:43 | 712 | 6.3280 |
| 06/18/2026 12:43 | 432 | 6.3280 |
| 06/18/2026 12:43 | 6 | 6.3280 |
| 06/18/2026 12:43 | 632 | 6.32881 |
| 06/18/2026 12:43 | 67 | 6.3280 |
| 06/18/2026 12:43 | 419 | 6.3280 |
| 06/18/2026 12:43 | 751 | 6.3280 |
| 06/18/2026 12:43 | 2132 | 6.3300 |
| 06/18/2026 12:43 | 1779 | 6.3300 |
| 06/18/2026 12:43 | 2089 | 6.3300 |
| 06/18/2026 12:43 | 115 | 6.3300 |
| 06/18/2026 12:43 | 238 | 6.3300 |
| 06/18/2026 12:43 | 85 | 6.3300 |
| 06/18/2026 12:43 | 38 | 6.3300 |
| 06/18/2026 12:43 | 1661 | 6.3300 |
| 06/18/2026 12:43 | 744 | 6.3320 |
| 06/18/2026 12:43 | 5 | 6.3320 |
| 06/18/2026 12:43 | 1392 | 6.3320 |
| 06/18/2026 12:43 | 274 | 6.3320 |
| 06/18/2026 12:43 | 277 | 6.3320 |
| 06/18/2026 12:43 | 1132 | 6.3320 |
| 06/18/2026 12:43 | 128 | 6.3320 |
| 06/18/2026 12:43 | 70 | 6.33301 |
| 06/18/2026 12:43 | 1699 | 6.3340 |
| 06/18/2026 12:42 | 712 | 6.3340 |
| 06/18/2026 12:42 | 1445 | 6.3340 |
| 06/18/2026 12:42 | 258 | 6.3340 |
| 06/18/2026 12:42 | 339 | 6.3340 |
| 06/18/2026 12:42 | 248 | 6.3340 |
| 06/18/2026 12:42 | 161 | 6.3340 |
| 06/18/2026 12:42 | 126 | 6.3340 |
| 06/18/2026 12:42 | 1651 | 6.3340 |
| 06/18/2026 12:42 | 294 | 6.3340 |
| 06/18/2026 12:42 | 947 | 6.3349 |
| 06/18/2026 12:42 | 0.1579 | 6.3340 |
| 06/18/2026 12:42 | 0.2162 | 6.3360 |
| 06/18/2026 12:42 | 294 | 6.3340 |
| 06/18/2026 12:42 | 0.191 | 6.3360 |
| 06/18/2026 12:41 | 0.5163 | 6.3340 |
| 06/18/2026 12:41 | 93 | 6.3340 |
| 06/18/2026 12:41 | 1.4126 | 6.3360 |
| 06/18/2026 12:41 | 70 | 6.3340 |
| 06/18/2026 12:41 | 0.4307 | 6.3380 |
| 06/18/2026 12:41 | 83 | 6.3360 |
| 06/18/2026 12:41 | 380 | 6.3360 |
| 06/18/2026 12:41 | 441 | 6.3360 |
| 06/18/2026 12:41 | 1167 | 6.3360 |
| 06/18/2026 12:41 | 1003 | 6.3360 |
| 06/18/2026 12:41 | 29 | 6.3360 |
| 06/18/2026 12:41 | 478 | 6.3360 |
| 06/18/2026 12:41 | 540 | 6.3360 |
| 06/18/2026 12:40 | 517 | 6.3340 |
| 06/18/2026 12:40 | 628 | 6.3340 |
| 06/18/2026 12:40 | 14 | 6.3340 |
| 06/18/2026 12:40 | 220 | 6.3340 |
| 06/18/2026 12:39 | 38 | 6.3320 |
| 06/18/2026 12:39 | 126 | 6.3340 |
| 06/18/2026 12:39 | 2132 | 6.3340 |
| 06/18/2026 12:39 | 9.2748 | 6.3320 |
| 06/18/2026 12:38 | 5.2289 | 6.3360 |
| 06/18/2026 12:38 | 492 | 6.3340 |
| 06/18/2026 12:38 | 393 | 6.3340 |
| 06/18/2026 12:38 | 998 | 6.3340 |
| 06/18/2026 12:38 | 435 | 6.3320 |
| 06/18/2026 12:38 | 345 | 6.3320 |
| 06/18/2026 12:38 | 1043 | 6.3320 |
| 06/18/2026 12:38 | 323 | 6.3320 |
| 06/18/2026 12:38 | 483 | 6.3320 |
| 06/18/2026 12:38 | 90 | 6.3300 |
| 06/18/2026 12:38 | 23.5155 | 6.3320 |
| 06/18/2026 12:37 | 0.2401 | 6.3320 |
| 06/18/2026 12:37 | 7 | 6.33173 |
| 06/18/2026 12:36 | 0.3791 | 6.3300 |
| 06/18/2026 12:36 | 226 | 6.3300 |
| 06/18/2026 12:36 | 1454 | 6.3300 |
| 06/18/2026 12:36 | 358 | 6.3300 |
| 06/18/2026 12:36 | 1019 | 6.3300 |
| 06/18/2026 12:36 | 294 | 6.3300 |
| 06/18/2026 12:36 | 1.1532 | 6.3300 |
| 06/18/2026 12:35 | 0.7849 | 6.3320 |
| 06/18/2026 12:35 | 85 | 6.3320 |
| 06/18/2026 12:35 | 562 | 6.3320 |
| 06/18/2026 12:35 | 0.1579 | 6.3320 |
| 06/18/2026 12:35 | 4.4852 | 6.3320 |
| 06/18/2026 12:35 | 470 | 6.3320 |
| 06/18/2026 12:35 | 228 | 6.3320 |
| 06/18/2026 12:35 | 293 | 6.3320 |
| 06/18/2026 12:34 | 3476 | 6.33132 |
| 06/18/2026 12:34 | 549 | 6.3320 |
| 06/18/2026 12:34 | 22 | 6.3320 |
| 06/18/2026 12:34 | 1.359 | 6.3320 |
| 06/18/2026 12:33 | 3000 | 6.3300 |
| 06/18/2026 12:33 | 3000 | 6.3310 |
| 06/18/2026 12:33 | 1500 | 6.3318 |
| 06/18/2026 12:33 | 156 | 6.33145 |
| 06/18/2026 12:33 | 219 | 6.3300 |
| 06/18/2026 12:33 | 378 | 6.3300 |
| 06/18/2026 12:33 | 378 | 6.3300 |
| 06/18/2026 12:33 | 465 | 6.3320 |
| 06/18/2026 12:33 | 121 | 6.3320 |
| 06/18/2026 12:33 | 475 | 6.3320 |
| 06/18/2026 12:33 | 372 | 6.3320 |
| 06/18/2026 12:33 | 2266 | 6.3320 |
| 06/18/2026 12:32 | 181 | 6.3320 |
| 06/18/2026 12:32 | 1125 | 6.3320 |
| 06/18/2026 12:32 | 554 | 6.3320 |
| 06/18/2026 12:32 | 200 | 6.3330 |
| 06/18/2026 12:32 | 182 | 6.3320 |
| 06/18/2026 12:32 | 1149 | 6.3330 |
| 06/18/2026 12:32 | 182 | 6.3320 |
| 06/18/2026 12:32 | 1571 | 6.3329 |
| 06/18/2026 12:31 | 33.5582 | 6.3300 |
| 06/18/2026 12:31 | 557 | 6.3320 |
| 06/18/2026 12:31 | 667 | 6.3320 |
| 06/18/2026 12:31 | 150 | 6.3320 |
| 06/18/2026 12:31 | 168 | 6.3320 |
| 06/18/2026 12:31 | 593 | 6.3320 |
| 06/18/2026 12:30 | 127 | 6.3300 |
| 06/18/2026 12:30 | 523 | 6.3300 |
| 06/18/2026 12:30 | 512 | 6.3320 |
| 06/18/2026 12:29 | 304 | 6.3340 |
| 06/18/2026 12:29 | 747 | 6.3340 |
| 06/18/2026 12:29 | 0.5177 | 6.3360 |
| 06/18/2026 12:29 | 1013 | 6.3380 |
| 06/18/2026 12:29 | 380 | 6.3380 |
| 06/18/2026 12:29 | 991 | 6.3380 |
| 06/18/2026 12:29 | 988 | 6.3380 |
| 06/18/2026 12:29 | 1499 | 6.3380 |
| 06/18/2026 12:29 | 537 | 6.3360 |
| 06/18/2026 12:29 | 123 | 6.3360 |
| 06/18/2026 12:29 | 378 | 6.3360 |
| 06/18/2026 12:29 | 1470 | 6.3360 |
| 06/18/2026 12:29 | 1494 | 6.3360 |
| 06/18/2026 12:29 | 362 | 6.3360 |
| 06/18/2026 12:29 | 996 | 6.3360 |
| 06/18/2026 12:29 | 519 | 6.3340 |
| 06/18/2026 12:29 | 1006 | 6.3340 |
| 06/18/2026 12:29 | 633 | 6.3320 |
| 06/18/2026 12:29 | 971 | 6.3320 |
| 06/18/2026 12:29 | 380 | 6.3320 |
| 06/18/2026 12:29 | 449 | 6.3340 |
| 06/18/2026 12:29 | 152 | 6.33226 |
| 06/18/2026 12:28 | 1.143 | 6.3340 |
| 06/18/2026 12:28 | 290 | 6.3320 |
| 06/18/2026 12:28 | 50 | 6.3320 |
| 06/18/2026 12:28 | 57 | 6.3340 |
| 06/18/2026 12:28 | 5852 | 6.3340 |
| 06/18/2026 12:28 | 1100 | 6.3340 |
| 06/18/2026 12:28 | 248 | 6.3340 |
| 06/18/2026 12:28 | 803 | 6.3360 |
| 06/18/2026 12:27 | 248 | 6.3340 |
| 06/18/2026 12:27 | 811 | 6.3360 |
| 06/18/2026 12:27 | 1430 | 6.3340 |
| 06/18/2026 12:27 | 355 | 6.3340 |
| 06/18/2026 12:27 | 840 | 6.3340 |
| 06/18/2026 12:27 | 1.0985 | 6.3360 |
| 06/18/2026 12:27 | 0.4861 | 6.3360 |
| 06/18/2026 12:27 | 820 | 6.3360 |
| 06/18/2026 12:27 | 349 | 6.3360 |
| 06/18/2026 12:26 | 300 | 6.3368 |
| 06/18/2026 12:26 | 8.41 | 6.3380 |
| 06/18/2026 12:26 | 531 | 6.3380 |
| 06/18/2026 12:26 | 809 | 6.3380 |
| 06/18/2026 12:25 | 788 | 6.3360 |
| 06/18/2026 12:25 | 380 | 6.3360 |
| 06/18/2026 12:25 | 509 | 6.3360 |
| 06/18/2026 12:25 | 1450 | 6.3400 |
| 06/18/2026 12:25 | 23.541 | 6.3400 |
| 06/18/2026 12:25 | 1.2366 | 6.3400 |
| 06/18/2026 12:25 | 1.177 | 6.3380 |
| 06/18/2026 12:25 | 15.9383 | 6.3340 |
| 06/18/2026 12:24 | 0.4861 | 6.3360 |
| 06/18/2026 12:24 | 860 | 6.3380 |
| 06/18/2026 12:24 | 380 | 6.3380 |
| 06/18/2026 12:24 | 544 | 6.3380 |
| 06/18/2026 12:24 | 297 | 6.3380 |
| 06/18/2026 12:24 | 587 | 6.3380 |
| 06/18/2026 12:24 | 587 | 6.3380 |
| 06/18/2026 12:24 | 380 | 6.3360 |
| 06/18/2026 12:24 | 965 | 6.3360 |
| 06/18/2026 12:24 | 5 | 6.3360 |
| 06/18/2026 12:24 | 4.0612 | 6.3380 |
| 06/18/2026 12:23 | 150 | 6.33689 |
| 06/18/2026 12:23 | 31 | 6.3360 |
| 06/18/2026 12:23 | 665 | 6.3360 |
| 06/18/2026 12:23 | 29 | 6.3360 |
| 06/18/2026 12:23 | 22 | 6.3360 |
| 06/18/2026 12:23 | 208 | 6.3360 |
| 06/18/2026 12:23 | 342 | 6.3360 |
| 06/18/2026 12:23 | 1046 | 6.3360 |
| 06/18/2026 12:23 | 350 | 6.3380 |
| 06/18/2026 12:23 | 0.475 | 6.3360 |
| 06/18/2026 12:22 | 620 | 6.3380 |
| 06/18/2026 12:22 | 461 | 6.3380 |
| 06/18/2026 12:22 | 0.2588 | 6.3380 |
| 06/18/2026 12:22 | 736 | 6.3360 |
| 06/18/2026 12:22 | 1607 | 6.3360 |
| 06/18/2026 12:22 | 0.3314 | 6.3360 |
| 06/18/2026 12:22 | 0.6027 | 6.3380 |
| 06/18/2026 12:22 | 2 | 6.3380 |
| 06/18/2026 12:21 | 674 | 6.3380 |
| 06/18/2026 12:21 | 0.7839 | 6.3400 |
| 06/18/2026 12:21 | 0.1578 | 6.3360 |
| 06/18/2026 12:21 | 1.5694 | 6.3400 |
| 06/18/2026 12:21 | 276 | 6.3360 |
| 06/18/2026 12:21 | 227 | 6.3360 |
| 06/18/2026 12:21 | 0.1578 | 6.3360 |
| 06/18/2026 12:20 | 463 | 6.3360 |
| 06/18/2026 12:20 | 329 | 6.3360 |
| 06/18/2026 12:20 | 1531 | 6.3380 |
| 06/18/2026 12:20 | 359 | 6.3380 |
| 06/18/2026 12:20 | 188 | 6.33882 |
| 06/18/2026 12:20 | 88 | 6.3380 |
| 06/18/2026 12:20 | 664 | 6.3380 |
| 06/18/2026 12:20 | 3.8863 | 6.3360 |
| 06/18/2026 12:19 | 511 | 6.3380 |
| 06/18/2026 12:19 | 1.6703 | 6.3400 |
| 06/18/2026 12:19 | 3.9776 | 6.3380 |
| 06/18/2026 12:19 | 1424 | 6.3380 |
| 06/18/2026 12:19 | 50 | 6.3340 |
| 06/18/2026 12:19 | 1005 | 6.3360 |
| 06/18/2026 12:19 | 31 | 6.3360 |
| 06/18/2026 12:19 | 277 | 6.3340 |
| 06/18/2026 12:18 | 466 | 6.3360 |
| 06/18/2026 12:18 | 401 | 6.3360 |
| 06/18/2026 12:18 | 1015 | 6.3360 |
| 06/18/2026 12:18 | 259 | 6.33594 |
| 06/18/2026 12:18 | 29.0412 | 6.3340 |
| 06/18/2026 12:18 | 85 | 6.3360 |
| 06/18/2026 12:18 | 85 | 6.3360 |
| 06/18/2026 12:18 | 1306 | 6.3360 |
| 06/18/2026 12:17 | 1000 | 6.3380 |
| 06/18/2026 12:17 | 128 | 6.3360 |
| 06/18/2026 12:17 | 23 | 6.3360 |
| 06/18/2026 12:17 | 3217 | 6.3380 |
| 06/18/2026 12:16 | 27.3947 | 6.3360 |
| 06/18/2026 12:16 | 7.847 | 6.3400 |
| 06/18/2026 12:16 | 0.5252 | 6.3400 |
| 06/18/2026 12:16 | 1447 | 6.3360 |
| 06/18/2026 12:16 | 1041 | 6.3360 |
| 06/18/2026 12:16 | 1.9729 | 6.3360 |
| 06/18/2026 12:16 | 1579 | 6.3380 |
| 06/18/2026 12:16 | 0.4069 | 6.3400 |
| 06/18/2026 12:16 | 2.164 | 6.3400 |
| 06/18/2026 12:16 | 380 | 6.3380 |
| 06/18/2026 12:16 | 744 | 6.3380 |
| 06/18/2026 12:16 | 155 | 6.33647 |
| 06/18/2026 12:16 | 0.2431 | 6.3360 |
| 06/18/2026 12:15 | 0.4702 | 6.3380 |
| 06/18/2026 12:15 | 1.7293 | 6.3380 |
| 06/18/2026 12:15 | 107.6041 | 6.3340 |
| 06/18/2026 12:15 | 247 | 6.3360 |
| 06/18/2026 12:15 | 1367 | 6.3360 |
| 06/18/2026 12:15 | 1437 | 6.3360 |
| 06/18/2026 12:15 | 1068 | 6.3380 |
| 06/18/2026 12:15 | 1082 | 6.3380 |
| 06/18/2026 12:15 | 746 | 6.3380 |
| 06/18/2026 12:15 | 1053 | 6.3380 |
| 06/18/2026 12:15 | 0.2431 | 6.3360 |
| 06/18/2026 12:15 | 637 | 6.3370 |
| 06/18/2026 12:14 | 85 | 6.3360 |
| 06/18/2026 12:14 | 138 | 6.3340 |
| 06/18/2026 12:14 | 431 | 6.3340 |
| 06/18/2026 12:14 | 191 | 6.3340 |
| 06/18/2026 12:13 | 202 | 6.3300 |
| 06/18/2026 12:13 | 380 | 6.3300 |
| 06/18/2026 12:13 | 378 | 6.3300 |
| 06/18/2026 12:13 | 1011 | 6.3340 |
| 06/18/2026 12:13 | 530 | 6.3340 |
| 06/18/2026 12:13 | 506 | 6.3320 |
| 06/18/2026 12:13 | 2 | 6.3320 |
| 06/18/2026 12:13 | 284 | 6.3320 |
| 06/18/2026 12:13 | 92 | 6.3320 |
| 06/18/2026 12:13 | 1050 | 6.3320 |
| 06/18/2026 12:13 | 0.4801 | 6.3320 |
| 06/18/2026 12:13 | 608 | 6.3300 |
| 06/18/2026 12:12 | 469 | 6.3320 |
| 06/18/2026 12:12 | 812 | 6.3320 |
| 06/18/2026 12:12 | 142 | 6.3300 |
| 06/18/2026 12:12 | 0.6129 | 6.3300 |
| 06/18/2026 12:12 | 0.2081 | 6.3320 |
| 06/18/2026 12:12 | 650 | 6.3300 |
| 06/18/2026 12:12 | 578 | 6.3320 |
| 06/18/2026 12:11 | 184 | 6.3320 |
| 06/18/2026 12:11 | 1427 | 6.3320 |
| 06/18/2026 12:11 | 573 | 6.3320 |
| 06/18/2026 12:11 | 0.2352 | 6.3360 |
| 06/18/2026 12:11 | 495 | 6.3320 |
| 06/18/2026 12:11 | 284 | 6.3320 |
| 06/18/2026 12:11 | 1509 | 6.3320 |
| 06/18/2026 12:11 | 1.66 | 6.3340 |
| 06/18/2026 12:11 | 380 | 6.3340 |
| 06/18/2026 12:11 | 1031 | 6.3340 |
| 06/18/2026 12:11 | 562 | 6.3340 |
| 06/18/2026 12:11 | 139 | 6.3320 |
| 06/18/2026 12:11 | 767 | 6.3320 |
| 06/18/2026 12:11 | 988 | 6.3320 |
| 06/18/2026 12:10 | 9 | 6.3320 |
| 06/18/2026 12:10 | 91 | 6.3340 |
| 06/18/2026 12:10 | 4.2379 | 6.3380 |
| 06/18/2026 12:10 | 5.2446 | 6.3380 |
| 06/18/2026 12:10 | 369 | 6.3360 |
| 06/18/2026 12:10 | 742 | 6.3360 |
| 06/18/2026 12:10 | 1208 | 6.3360 |
| 06/18/2026 12:09 | 987 | 6.3340 |
| 06/18/2026 12:09 | 85 | 6.3340 |
| 06/18/2026 12:09 | 695 | 6.3340 |
| 06/18/2026 12:09 | 0.1958 | 6.3340 |
| 06/18/2026 12:09 | 0.1562 | 6.3360 |
| 06/18/2026 12:09 | 1900 | 6.3360 |
| 06/18/2026 12:09 | 480 | 6.3360 |
| 06/18/2026 12:09 | 496 | 6.3360 |
| 06/18/2026 12:09 | 522 | 6.3360 |
| 06/18/2026 12:09 | 584 | 6.3360 |
| 06/18/2026 12:09 | 473 | 6.3350 |
| 06/18/2026 12:09 | 305 | 6.3340 |
| 06/18/2026 12:08 | 10 | 6.3360 |
| 06/18/2026 12:08 | 0.6744 | 6.3340 |
| 06/18/2026 12:08 | 528 | 6.3360 |
| 06/18/2026 12:08 | 159 | 6.3390 |
| 06/18/2026 12:08 | 119 | 6.3380 |
| 06/18/2026 12:08 | 216 | 6.3380 |
| 06/18/2026 12:08 | 954 | 6.3380 |
| 06/18/2026 12:08 | 146 | 6.3380 |
| 06/18/2026 12:08 | 1.6168 | 6.3400 |
| 06/18/2026 12:08 | 380 | 6.3400 |
| 06/18/2026 12:08 | 1387 | 6.3400 |
| 06/18/2026 12:08 | 444 | 6.3400 |
| 06/18/2026 12:08 | 366 | 6.3400 |
| 06/18/2026 12:08 | 1 | 6.3400 |
| 06/18/2026 12:07 | 1288 | 6.3420 |
| 06/18/2026 12:07 | 0.2491 | 6.3440 |
| 06/18/2026 12:07 | 255 | 6.3420 |
| 06/18/2026 12:07 | 126 | 6.3420 |
| 06/18/2026 12:07 | 19 | 6.3430 |
| 06/18/2026 12:07 | 6273 | 6.34319 |
| 06/18/2026 12:07 | 85 | 6.3420 |
| 06/18/2026 12:07 | 14.6236 | 6.3400 |
| 06/18/2026 12:07 | 443 | 6.3420 |
| 06/18/2026 12:07 | 1004 | 6.3420 |
| 06/18/2026 12:07 | 1068 | 6.3420 |
| 06/18/2026 12:07 | 31 | 6.3420 |
| 06/18/2026 12:06 | 38 | 6.3410 |
| 06/18/2026 12:06 | 0.2853 | 6.3440 |
| 06/18/2026 12:06 | 141 | 6.3420 |
| 06/18/2026 12:06 | 1015 | 6.3420 |
| 06/18/2026 12:05 | 0.208 | 6.3460 |
| 06/18/2026 12:05 | 49 | 6.3440 |
| 06/18/2026 12:05 | 556 | 6.3440 |
| 06/18/2026 12:05 | 1068 | 6.3440 |
| 06/18/2026 12:05 | 1622 | 6.3400 |
| 06/18/2026 12:05 | 8.7559 | 6.3420 |
| 06/18/2026 12:04 | 3.8514 | 6.3380 |
| 06/18/2026 12:04 | 87 | 6.3400 |
| 06/18/2026 12:04 | 867 | 6.3400 |
| 06/18/2026 12:04 | 290 | 6.3400 |
| 06/18/2026 12:04 | 237 | 6.3380 |
| 06/18/2026 12:04 | 2132 | 6.3380 |
| 06/18/2026 12:04 | 600 | 6.3380 |
| 06/18/2026 12:04 | 755 | 6.3380 |
| 06/18/2026 12:04 | 54.3646 | 6.3360 |
| 06/18/2026 12:04 | 96 | 6.3360 |
| 06/18/2026 12:04 | 1068 | 6.3360 |
| 06/18/2026 12:04 | 753 | 6.3360 |
| 06/18/2026 12:04 | 1 | 6.3360 |
| 06/18/2026 12:04 | 972 | 6.3360 |
| 06/18/2026 12:04 | 200 | 6.3360 |
| 06/18/2026 12:03 | 1.6167 | 6.3400 |
| 06/18/2026 12:03 | 280 | 6.3400 |
| 06/18/2026 12:03 | 1010 | 6.3400 |
| 06/18/2026 12:03 | 0.1578 | 6.3360 |
| 06/18/2026 12:03 | 77 | 6.3380 |
| 06/18/2026 12:03 | 235 | 6.3380 |
| 06/18/2026 12:03 | 557 | 6.3380 |
| 06/18/2026 12:03 | 835 | 6.3370 |
| 06/18/2026 12:03 | 1.8839 | 6.3380 |
| 06/18/2026 12:03 | 10.0915 | 6.3360 |
| 06/18/2026 12:03 | 0.1578 | 6.3360 |
| 06/18/2026 12:03 | 1045 | 6.3370 |
| 06/18/2026 12:03 | 0.4702 | 6.3380 |
| 06/18/2026 12:02 | 2.0259 | 6.3380 |
| 06/18/2026 12:02 | 5.08 | 6.3380 |
| 06/18/2026 12:02 | 170 | 6.3380 |
| 06/18/2026 12:02 | 3000 | 6.3390 |
| 06/18/2026 12:02 | 170 | 6.3380 |
| 06/18/2026 12:02 | 3.8186 | 6.3400 |
| 06/18/2026 12:01 | 31 | 6.3400 |
| 06/18/2026 12:01 | 0.3123 | 6.3400 |
| 06/18/2026 12:01 | 571 | 6.3380 |
| 06/18/2026 12:01 | 12.7976 | 6.3380 |
| 06/18/2026 12:01 | 435 | 6.3400 |
| 06/18/2026 12:01 | 13.163 | 6.3420 |
| 06/18/2026 12:01 | 27 | 6.3400 |
| 06/18/2026 12:01 | 627 | 6.3380 |
| 06/18/2026 12:01 | 380 | 6.3380 |
| 06/18/2026 12:01 | 1384 | 6.3380 |
| 06/18/2026 12:01 | 592 | 6.3360 |
| 06/18/2026 12:01 | 703 | 6.3360 |
| 06/18/2026 12:01 | 1 | 6.3380 |
| 06/18/2026 12:01 | 324 | 6.3380 |
| 06/18/2026 12:01 | 73 | 6.3380 |
| 06/18/2026 12:01 | 1870 | 6.3380 |
| 06/18/2026 12:01 | 587 | 6.3380 |
| 06/18/2026 12:00 | 72 | 6.3400 |
| 06/18/2026 12:00 | 1061 | 6.3400 |
| 06/18/2026 12:00 | 17 | 6.3410 |
| 06/18/2026 12:00 | 0.8704 | 6.3420 |
| 06/18/2026 12:00 | 0.1577 | 6.3400 |
| 06/18/2026 12:00 | 299 | 6.3420 |
| 06/18/2026 12:00 | 155 | 6.3410 |
| 06/18/2026 11:59 | 7 | 6.3400 |
| 06/18/2026 11:59 | 7 | 6.3400 |
| 06/18/2026 11:59 | 9.1766 | 6.3400 |
| 06/18/2026 11:59 | 488 | 6.3400 |
| 06/18/2026 11:59 | 146 | 6.3400 |
| 06/18/2026 11:59 | 1543 | 6.3400 |
| 06/18/2026 11:59 | 3.2764 | 6.3400 |
| 06/18/2026 11:59 | 1568 | 6.3390 |
| 06/18/2026 11:59 | 1.2946 | 6.3380 |
| 06/18/2026 11:59 | 1.5678 | 6.3400 |
| 06/18/2026 11:59 | 72 | 6.3400 |
| 06/18/2026 11:58 | 1.3211 | 6.3380 |
| 06/18/2026 11:58 | 58 | 6.3380 |
| 06/18/2026 11:58 | 1499 | 6.3380 |
| 06/18/2026 11:58 | 20 | 6.3400 |
| 06/18/2026 11:58 | 72 | 6.3380 |
| 06/18/2026 11:58 | 80 | 6.3380 |
| 06/18/2026 11:58 | 40 | 6.3380 |
| 06/18/2026 11:58 | 15.699 | 6.3380 |
| 06/18/2026 11:58 | 39 | 6.3380 |
| 06/18/2026 11:58 | 586 | 6.3380 |
| 06/18/2026 11:58 | 243 | 6.3360 |
| 06/18/2026 11:58 | 572 | 6.3380 |
| 06/18/2026 11:57 | 409 | 6.3380 |
| 06/18/2026 11:57 | 146 | 6.3380 |
| 06/18/2026 11:57 | 912 | 6.3380 |
| 06/18/2026 11:57 | 0.3512 | 6.3420 |
| 06/18/2026 11:56 | 15 | 6.3400 |
| 06/18/2026 11:56 | 150 | 6.3420 |
| 06/18/2026 11:56 | 571 | 6.3380 |
| 06/18/2026 11:56 | 1476 | 6.3380 |
| 06/18/2026 11:56 | 159 | 6.3400 |
| 06/18/2026 11:56 | 1079 | 6.3380 |
| 06/18/2026 11:55 | 250 | 6.3400 |
| 06/18/2026 11:55 | 494 | 6.3380 |
| 06/18/2026 11:55 | 91 | 6.3380 |
| 06/18/2026 11:55 | 544 | 6.3360 |
| 06/18/2026 11:55 | 787 | 6.3360 |
| 06/18/2026 11:55 | 1518 | 6.3380 |
| 06/18/2026 11:54 | 289 | 6.3380 |
| 06/18/2026 11:54 | 0.3912 | 6.3400 |
| 06/18/2026 11:54 | 4.7334 | 6.3380 |
| 06/18/2026 11:54 | 1.5688 | 6.3360 |
| 06/18/2026 11:54 | 155 | 6.33796 |
| 06/18/2026 11:54 | 170 | 6.3380 |
| 06/18/2026 11:54 | 1403 | 6.3380 |
| 06/18/2026 11:54 | 379 | 6.3380 |
| 06/18/2026 11:54 | 0.9416 | 6.3400 |
| 06/18/2026 11:53 | 0.8985 | 6.3380 |
| 06/18/2026 11:53 | 387 | 6.3380 |
| 06/18/2026 11:53 | 195 | 6.3380 |
| 06/18/2026 11:53 | 1307 | 6.3360 |
| 06/18/2026 11:53 | 1436 | 6.3360 |
| 06/18/2026 11:53 | 8300 | 6.3360 |
| 06/18/2026 11:53 | 51 | 6.3380 |
| 06/18/2026 11:53 | 1.0584 | 6.3400 |
| 06/18/2026 11:52 | 1848 | 6.3400 |
| 06/18/2026 11:52 | 286 | 6.3400 |
| 06/18/2026 11:52 | 817 | 6.3400 |
| 06/18/2026 11:52 | 1.5689 | 6.3420 |
| 06/18/2026 11:52 | 1001 | 6.3400 |
| 06/18/2026 11:52 | 12 | 6.3420 |
| 06/18/2026 11:52 | 279 | 6.3420 |
| 06/18/2026 11:52 | 57 | 6.3420 |
| 06/18/2026 11:52 | 12 | 6.3420 |
| 06/18/2026 11:52 | 1068 | 6.3420 |
| 06/18/2026 11:52 | 959 | 6.3420 |
| 06/18/2026 11:52 | 825 | 6.3420 |
| 06/18/2026 11:52 | 162 | 6.3420 |
| 06/18/2026 11:52 | 543 | 6.3420 |
| 06/18/2026 11:52 | 1068 | 6.3420 |
| 06/18/2026 11:52 | 811 | 6.3420 |
| 06/18/2026 11:52 | 671 | 6.3420 |
| 06/18/2026 11:52 | 3255 | 6.3420 |
| 06/18/2026 11:52 | 1356 | 6.3420 |
| 06/18/2026 11:52 | 1899 | 6.3420 |
| 06/18/2026 11:52 | 1356 | 6.3420 |
| 06/18/2026 11:52 | 8272 | 6.3420 |
| 06/18/2026 11:52 | 3255 | 6.3420 |
| 06/18/2026 11:52 | 8272 | 6.3420 |
| 06/18/2026 11:52 | 3255 | 6.3420 |
| 06/18/2026 11:52 | 3255 | 6.3420 |
| 06/18/2026 11:52 | 378 | 6.3420 |
| 06/18/2026 11:52 | 1114 | 6.3420 |
| 06/18/2026 11:52 | 1068 | 6.3420 |
| 06/18/2026 11:52 | 1486 | 6.3420 |
| 06/18/2026 11:52 | 1500 | 6.3420 |
| 06/18/2026 11:52 | 668 | 6.3420 |
| 06/18/2026 11:52 | 1062 | 6.3420 |
| 06/18/2026 11:52 | 1100 | 6.3420 |
| 06/18/2026 11:52 | 1510 | 6.3420 |
| 06/18/2026 11:52 | 380 | 6.3420 |
| 06/18/2026 11:52 | 1480 | 6.3420 |
| 06/18/2026 11:52 | 1515 | 6.3440 |
| 06/18/2026 11:51 | 0.2554 | 6.3440 |
| 06/18/2026 11:51 | 60 | 6.3440 |
| 06/18/2026 11:51 | 623 | 6.3420 |
| 06/18/2026 11:51 | 777 | 6.3420 |
| 06/18/2026 11:49 | 432 | 6.3440 |
| 06/18/2026 11:49 | 516 | 6.3440 |
| 06/18/2026 11:49 | 1075 | 6.3440 |
| 06/18/2026 11:49 | 380 | 6.3440 |
| 06/18/2026 11:49 | 170 | 6.3440 |
| 06/18/2026 11:49 | 1062 | 6.3440 |
| 06/18/2026 11:49 | 172 | 6.3420 |
| 06/18/2026 11:48 | 0.2869 | 6.3440 |
| 06/18/2026 11:48 | 331 | 6.3420 |
| 06/18/2026 11:48 | 1486 | 6.3420 |
| 06/18/2026 11:48 | 380 | 6.3420 |
| 06/18/2026 11:48 | 125.4729 | 6.3440 |
| 06/18/2026 11:48 | 0.5897 | 6.3420 |
| 06/18/2026 11:48 | 1552 | 6.3460 |
| 06/18/2026 11:48 | 82 | 6.3460 |
| 06/18/2026 11:48 | 2429 | 6.3460 |
| 06/18/2026 11:48 | 82 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 83 | 6.3460 |
| 06/18/2026 11:48 | 2428 | 6.3460 |
| 06/18/2026 11:48 | 83 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2136 | 6.3460 |
| 06/18/2026 11:48 | 375 | 6.3460 |
| 06/18/2026 11:48 | 2136 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 412 | 6.3460 |
| 06/18/2026 11:48 | 1152 | 6.3460 |
| 06/18/2026 11:48 | 1359 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 14 | 6.3460 |
| 06/18/2026 11:48 | 2497 | 6.3460 |
| 06/18/2026 11:48 | 9 | 6.3460 |
| 06/18/2026 11:48 | 5 | 6.3460 |
| 06/18/2026 11:48 | 121 | 6.3460 |
| 06/18/2026 11:48 | 2390 | 6.3460 |
| 06/18/2026 11:48 | 121 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 1448 | 6.3460 |
| 06/18/2026 11:48 | 1063 | 6.3460 |
| 06/18/2026 11:48 | 380 | 6.3460 |
| 06/18/2026 11:48 | 1068 | 6.3460 |
| 06/18/2026 11:48 | 2511 | 6.3460 |
| 06/18/2026 11:48 | 1913 | 6.3460 |
| 06/18/2026 11:48 | 1276 | 6.3460 |
| 06/18/2026 11:48 | 1235 | 6.3460 |
| 06/18/2026 11:48 | 2056 | 6.3460 |
| 06/18/2026 11:48 | 1081 | 6.3460 |
| 06/18/2026 11:48 | 1100 | 6.3460 |
| 06/18/2026 11:48 | 1882 | 6.3460 |
| 06/18/2026 11:48 | 1497 | 6.3460 |
| 06/18/2026 11:48 | 378 | 6.3460 |
| 06/18/2026 11:48 | 499 | 6.3460 |
| 06/18/2026 11:48 | 750 | 6.3460 |
| 06/18/2026 11:48 | 1051 | 6.3460 |
| 06/18/2026 11:48 | 2132 | 6.3460 |
| 06/18/2026 11:48 | 380 | 6.3460 |
| 06/18/2026 11:48 | 1491 | 6.3440 |
| 06/18/2026 11:48 | 1875 | 6.3440 |
| 06/18/2026 11:48 | 681 | 6.3440 |
| 06/18/2026 11:48 | 744 | 6.3440 |
| 06/18/2026 11:48 | 1079 | 6.3440 |
| 06/18/2026 11:48 | 380 | 6.3440 |
| 06/18/2026 11:48 | 2132 | 6.3440 |
| 06/18/2026 11:48 | 743 | 6.3420 |
| 06/18/2026 11:47 | 256 | 6.3420 |
| 06/18/2026 11:47 | 1778 | 6.3420 |
| 06/18/2026 11:47 | 335 | 6.3420 |
| 06/18/2026 11:47 | 256 | 6.3440 |
| 06/18/2026 11:47 | 1122 | 6.3440 |
| 06/18/2026 11:47 | 661 | 6.3440 |
| 06/18/2026 11:47 | 200 | 6.3440 |
| 06/18/2026 11:47 | 473 | 6.3450 |
| 06/18/2026 11:47 | 380 | 6.3440 |
| 06/18/2026 11:47 | 1491 | 6.3440 |
| 06/18/2026 11:47 | 1027 | 6.3440 |
| 06/18/2026 11:47 | 1137 | 6.3440 |
| 06/18/2026 11:47 | 378 | 6.3440 |
| 06/18/2026 11:47 | 2132 | 6.3440 |
| 06/18/2026 11:47 | 519 | 6.3440 |
| 06/18/2026 11:47 | 466 | 6.3440 |
| 06/18/2026 11:47 | 1515 | 6.3440 |
| 06/18/2026 11:47 | 1014 | 6.3440 |
| 06/18/2026 11:47 | 1 | 6.3420 |
| 06/18/2026 11:47 | 65 | 6.3420 |
| 06/18/2026 11:47 | 337 | 6.3420 |
| 06/18/2026 11:47 | 0.0926 | 6.3400 |
| 06/18/2026 11:47 | 313.7811 | 6.3420 |
| 06/18/2026 11:47 | 4 | 6.3400 |
| 06/18/2026 11:47 | 49 | 6.3400 |
| 06/18/2026 11:47 | 22 | 6.3400 |
| 06/18/2026 11:47 | 515 | 6.3400 |
| 06/18/2026 11:47 | 1520 | 6.3400 |
| 06/18/2026 11:47 | 21 | 6.3400 |
| 06/18/2026 11:47 | 12 | 6.3400 |
| 06/18/2026 11:47 | 1 | 6.3400 |
| 06/18/2026 11:47 | 187 | 6.3360 |
| 06/18/2026 11:46 | 50 | 6.3380 |
| 06/18/2026 11:46 | 12 | 6.3380 |
| 06/18/2026 11:46 | 451 | 6.3380 |
| 06/18/2026 11:46 | 160 | 6.3380 |
| 06/18/2026 11:46 | 1.9628 | 6.3380 |
| 06/18/2026 11:46 | 496 | 6.3360 |
| 06/18/2026 11:46 | 576 | 6.3360 |
| 06/18/2026 11:46 | 1014 | 6.3340 |
| 06/18/2026 11:46 | 292 | 6.3340 |
| 06/18/2026 11:46 | 267 | 6.3340 |
| 06/18/2026 11:46 | 306 | 6.3340 |
| 06/18/2026 11:46 | 825 | 6.3340 |
| 06/18/2026 11:46 | 465 | 6.3340 |
| 06/18/2026 11:46 | 275 | 6.3340 |
| 06/18/2026 11:46 | 1569 | 6.33396 |
| 06/18/2026 11:46 | 1048 | 6.3340 |
| 06/18/2026 11:46 | 1505 | 6.3340 |
| 06/18/2026 11:45 | 1.4126 | 6.3360 |
| 06/18/2026 11:45 | 176 | 6.3340 |
| 06/18/2026 11:45 | 0.4135 | 6.3360 |
| 06/18/2026 11:45 | 87 | 6.3340 |
| 06/18/2026 11:45 | 768 | 6.3340 |
| 06/18/2026 11:44 | 589 | 6.3340 |
| 06/18/2026 11:44 | 811 | 6.3340 |
| 06/18/2026 11:44 | 0.9425 | 6.3340 |
| 06/18/2026 11:44 | 96 | 6.33252 |
| 06/18/2026 11:44 | 6.2835 | 6.3340 |
| 06/18/2026 11:44 | 628 | 6.3320 |
| 06/18/2026 11:44 | 796 | 6.3320 |
| 06/18/2026 11:44 | 146 | 6.3340 |
| 06/18/2026 11:44 | 604 | 6.3340 |
| 06/18/2026 11:44 | 520 | 6.3340 |
| 06/18/2026 11:44 | 620 | 6.3340 |
| 06/18/2026 11:44 | 0.2852 | 6.3320 |
| 06/18/2026 11:43 | 954 | 6.3320 |
| 06/18/2026 11:43 | 919 | 6.3320 |
| 06/18/2026 11:43 | 282 | 6.3320 |
| 06/18/2026 11:43 | 183 | 6.3320 |
| 06/18/2026 11:43 | 809 | 6.3320 |
| 06/18/2026 11:43 | 429 | 6.3320 |
| 06/18/2026 11:43 | 145 | 6.3320 |
| 06/18/2026 11:43 | 1 | 6.3337 |
| 06/18/2026 11:43 | 1940 | 6.3320 |
| 06/18/2026 11:43 | 83 | 6.3321 |
| 06/18/2026 11:42 | 129 | 6.3320 |
| 06/18/2026 11:42 | 0.5273 | 6.3340 |
| 06/18/2026 11:42 | 473 | 6.3320 |
| 06/18/2026 11:42 | 546 | 6.3320 |
| 06/18/2026 11:42 | 58 | 6.3320 |
| 06/18/2026 11:42 | 693 | 6.3320 |
| 06/18/2026 11:42 | 7 | 6.3310 |
| 06/18/2026 11:42 | 1319 | 6.3300 |
| 06/18/2026 11:42 | 187.6785 | 6.3320 |
| 06/18/2026 11:42 | 919 | 6.3320 |
| 06/18/2026 11:42 | 96 | 6.3300 |
| 06/18/2026 11:42 | 791 | 6.3300 |
| 06/18/2026 11:42 | 135 | 6.3300 |
| 06/18/2026 11:42 | 472 | 6.3300 |
| 06/18/2026 11:41 | 1 | 6.3280 |
| 06/18/2026 11:41 | 150 | 6.3300 |
| 06/18/2026 11:41 | 47.3934 | 6.3300 |
| 06/18/2026 11:41 | 3.9071 | 6.3320 |
| 06/18/2026 11:41 | 1 | 6.3320 |
| 06/18/2026 11:41 | 426 | 6.3300 |
| 06/18/2026 11:41 | 97 | 6.3300 |
| 06/18/2026 11:40 | 1.693 | 6.3320 |
| 06/18/2026 11:40 | 15.4442 | 6.3300 |
| 06/18/2026 11:40 | 1369 | 6.3300 |
| 06/18/2026 11:40 | 1028 | 6.3300 |
| 06/18/2026 11:40 | 326 | 6.3300 |
| 06/18/2026 11:39 | 718 | 6.3320 |
| 06/18/2026 11:39 | 835 | 6.3340 |
| 06/18/2026 11:39 | 0.8083 | 6.3340 |
| 06/18/2026 11:39 | 338 | 6.3340 |
| 06/18/2026 11:39 | 472 | 6.3340 |
| 06/18/2026 11:39 | 577 | 6.3340 |
| 06/18/2026 11:39 | 612 | 6.3340 |
| 06/18/2026 11:39 | 125 | 6.3320 |
| 06/18/2026 11:39 | 380 | 6.3320 |
| 06/18/2026 11:39 | 2433 | 6.3320 |
| 06/18/2026 11:39 | 402 | 6.3320 |
| 06/18/2026 11:39 | 625 | 6.3320 |
| 06/18/2026 11:39 | 424 | 6.3320 |
| 06/18/2026 11:39 | 484 | 6.3320 |
| 06/18/2026 11:39 | 162 | 6.3320 |
| 06/18/2026 11:39 | 628 | 6.3320 |
| 06/18/2026 11:38 | 357 | 6.3320 |
| 06/18/2026 11:38 | 1134 | 6.3320 |
| 06/18/2026 11:38 | 578 | 6.3320 |
| 06/18/2026 11:38 | 1462 | 6.3320 |
| 06/18/2026 11:38 | 336 | 6.3320 |
| 06/18/2026 11:38 | 118 | 6.3330 |
| 06/18/2026 11:38 | 19.5582 | 6.3320 |
| 06/18/2026 11:37 | 2.8477 | 6.3320 |
| 06/18/2026 11:37 | 438 | 6.3320 |
| 06/18/2026 11:37 | 1835 | 6.3320 |
| 06/18/2026 11:37 | 1460 | 6.3320 |
| 06/18/2026 11:37 | 157 | 6.33298 |
| 06/18/2026 11:37 | 1545 | 6.3320 |
| 06/18/2026 11:37 | 380 | 6.3320 |
| 06/18/2026 11:37 | 1043 | 6.3320 |
| 06/18/2026 11:37 | 653 | 6.3320 |
| 06/18/2026 11:37 | 234 | 6.3320 |
| 06/18/2026 11:37 | 1800 | 6.3320 |
| 06/18/2026 11:37 | 117 | 6.3320 |
| 06/18/2026 11:37 | 1145 | 6.3320 |
| 06/18/2026 11:37 | 16.5221 | 6.3300 |
| 06/18/2026 11:37 | 690 | 6.3300 |
| 06/18/2026 11:37 | 663 | 6.3300 |
| 06/18/2026 11:37 | 750 | 6.3300 |
| 06/18/2026 11:37 | 648 | 6.3300 |
| 06/18/2026 11:37 | 5 | 6.3300 |
| 06/18/2026 11:37 | 26 | 6.3300 |
| 06/18/2026 11:37 | 663 | 6.3300 |
| 06/18/2026 11:37 | 321 | 6.3300 |
| 06/18/2026 11:37 | 572 | 6.3300 |
| 06/18/2026 11:37 | 354 | 6.3300 |
| 06/18/2026 11:37 | 443 | 6.3300 |
| 06/18/2026 11:36 | 50 | 6.3300 |
| 06/18/2026 11:36 | 600 | 6.3300 |
| 06/18/2026 11:36 | 380 | 6.3300 |
| 06/18/2026 11:36 | 1014 | 6.3300 |
| 06/18/2026 11:36 | 182 | 6.3300 |
| 06/18/2026 11:36 | 322 | 6.3300 |
| 06/18/2026 11:36 | 452 | 6.3300 |
| 06/18/2026 11:36 | 426 | 6.3300 |
| 06/18/2026 11:36 | 13 | 6.3300 |
| 06/18/2026 11:36 | 633 | 6.3300 |
| 06/18/2026 11:36 | 885 | 6.3300 |
| 06/18/2026 11:36 | 1043 | 6.3300 |
| 06/18/2026 11:36 | 783 | 6.3300 |
| 06/18/2026 11:36 | 555 | 6.3320 |
| 06/18/2026 11:36 | 799 | 6.3320 |
| 06/18/2026 11:36 | 790 | 6.3320 |
| 06/18/2026 11:36 | 231 | 6.3320 |
| 06/18/2026 11:36 | 414 | 6.3320 |
| 06/18/2026 11:36 | 615 | 6.3320 |
| 06/18/2026 11:35 | 287 | 6.3300 |
| 06/18/2026 11:35 | 362 | 6.3300 |
| 06/18/2026 11:35 | 514 | 6.3300 |
| 06/18/2026 11:35 | 0.3143 | 6.3320 |
| 06/18/2026 11:35 | 0.9428 | 6.3320 |
| 06/18/2026 11:35 | 2500 | 6.3300 |
| 06/18/2026 11:35 | 1068 | 6.3300 |
| 06/18/2026 11:35 | 981 | 6.3300 |
| 06/18/2026 11:34 | 1570 | 6.32999 |
| 06/18/2026 11:34 | 79 | 6.3300 |
| 06/18/2026 11:33 | 1368 | 6.3320 |
| 06/18/2026 11:33 | 91 | 6.3320 |
| 06/18/2026 11:33 | 0.4692 | 6.3300 |
| 06/18/2026 11:33 | 1.3826 | 6.3360 |
| 06/18/2026 11:32 | 1933 | 6.3350 |
| 06/18/2026 11:32 | 20.09 | 6.3360 |
| 06/18/2026 11:32 | 71.7846 | 6.3320 |
| 06/18/2026 11:32 | 567 | 6.3340 |
| 06/18/2026 11:32 | 59 | 6.3320 |
| 06/18/2026 11:32 | 380 | 6.3320 |
| 06/18/2026 11:32 | 1161 | 6.3320 |
| 06/18/2026 11:32 | 161 | 6.3340 |
| 06/18/2026 11:32 | 1842 | 6.3340 |
| 06/18/2026 11:32 | 597 | 6.3340 |
| 06/18/2026 11:32 | 597 | 6.3340 |
| 06/18/2026 11:32 | 597 | 6.3340 |
| 06/18/2026 11:32 | 84 | 6.3340 |
| 06/18/2026 11:32 | 0.3838 | 6.3320 |
| 06/18/2026 11:31 | 0.9602 | 6.3320 |
| 06/18/2026 11:31 | 332 | 6.3340 |
| 06/18/2026 11:31 | 343 | 6.3350 |
| 06/18/2026 11:31 | 581 | 6.3360 |
| 06/18/2026 11:31 | 572 | 6.3360 |
| 06/18/2026 11:31 | 450 | 6.3360 |
| 06/18/2026 11:31 | 380 | 6.3360 |
| 06/18/2026 11:31 | 524 | 6.3360 |
| 06/18/2026 11:31 | 598 | 6.3360 |
| 06/18/2026 11:31 | 952 | 6.3360 |
| 06/18/2026 11:31 | 1661 | 6.3360 |
| 06/18/2026 11:31 | 37 | 6.3360 |
| 06/18/2026 11:31 | 580 | 6.3360 |
| 06/18/2026 11:31 | 3 | 6.3360 |
| 06/18/2026 11:31 | 380 | 6.3360 |
| 06/18/2026 11:31 | 0.528 | 6.3340 |
| 06/18/2026 11:31 | 371 | 6.3340 |
| 06/18/2026 11:31 | 741 | 6.3340 |
| 06/18/2026 11:31 | 632 | 6.3340 |
| 06/18/2026 11:31 | 592 | 6.3340 |
| 06/18/2026 11:30 | 0.9 | 6.3340 |
| 06/18/2026 11:30 | 0.611 | 6.3340 |
| 06/18/2026 11:30 | 503 | 6.3320 |
| 06/18/2026 11:30 | 823 | 6.3320 |
| 06/18/2026 11:30 | 1513 | 6.3320 |
| 06/18/2026 11:30 | 1631 | 6.3300 |
| 06/18/2026 11:30 | 1165 | 6.3300 |
| 06/18/2026 11:30 | 9.5 | 6.3320 |
| 06/18/2026 11:30 | 0.1563 | 6.3320 |
| 06/18/2026 11:30 | 7500 | 6.3310 |
| 06/18/2026 11:30 | 1385 | 6.3320 |
| 06/18/2026 11:30 | 917 | 6.3320 |
| 06/18/2026 11:29 | 344 | 6.3340 |
| 06/18/2026 11:29 | 911 | 6.3340 |
| 06/18/2026 11:29 | 1048 | 6.3340 |
| 06/18/2026 11:29 | 69 | 6.3340 |
| 06/18/2026 11:29 | 597 | 6.3340 |
| 06/18/2026 11:29 | 31 | 6.3340 |
| 06/18/2026 11:29 | 0.8828 | 6.3320 |
| 06/18/2026 11:29 | 207 | 6.3340 |
| 06/18/2026 11:29 | 0.2352 | 6.3360 |
| 06/18/2026 11:29 | 318 | 6.3350 |
| 06/18/2026 11:29 | 20 | 6.3360 |
| 06/18/2026 11:29 | 371 | 6.3340 |
| 06/18/2026 11:29 | 221 | 6.3340 |
| 06/18/2026 11:29 | 509 | 6.3360 |
| 06/18/2026 11:29 | 1011 | 6.3360 |
| 06/18/2026 11:29 | 983 | 6.3360 |
| 06/18/2026 11:29 | 769 | 6.3360 |
| 06/18/2026 11:29 | 975 | 6.3360 |
| 06/18/2026 11:29 | 750 | 6.3360 |
| 06/18/2026 11:28 | 1000 | 6.3360 |
| 06/18/2026 11:28 | 831 | 6.3360 |
| 06/18/2026 11:28 | 2000 | 6.3360 |
| 06/18/2026 11:28 | 1097 | 6.3360 |
| 06/18/2026 11:28 | 632 | 6.33742 |
| 06/18/2026 11:27 | 0.2192 | 6.3400 |
| 06/18/2026 11:27 | 0.2859 | 6.3380 |
| 06/18/2026 11:27 | 0.1815 | 6.3360 |
| 06/18/2026 11:27 | 580 | 6.3360 |
| 06/18/2026 11:27 | 1545 | 6.3360 |
| 06/18/2026 11:27 | 481 | 6.3360 |
| 06/18/2026 11:27 | 274 | 6.3360 |
| 06/18/2026 11:27 | 316 | 6.3360 |
| 06/18/2026 11:27 | 567 | 6.3360 |
| 06/18/2026 11:27 | 29 | 6.3360 |
| 06/18/2026 11:27 | 9 | 6.3340 |
| 06/18/2026 11:27 | 890 | 6.3340 |
| 06/18/2026 11:27 | 0.2509 | 6.3360 |
| 06/18/2026 11:26 | 710 | 6.3340 |
| 06/18/2026 11:26 | 2000 | 6.3350 |
| 06/18/2026 11:26 | 0.985 | 6.3360 |
| 06/18/2026 11:26 | 862 | 6.3340 |
| 06/18/2026 11:26 | 93 | 6.3341 |
| 06/18/2026 11:26 | 426 | 6.3340 |
| 06/18/2026 11:26 | 750 | 6.3320 |
| 06/18/2026 11:26 | 91 | 6.3320 |
| 06/18/2026 11:26 | 277 | 6.3320 |
| 06/18/2026 11:26 | 297 | 6.3320 |
| 06/18/2026 11:26 | 660 | 6.3320 |
| 06/18/2026 11:26 | 385 | 6.3320 |
| 06/18/2026 11:25 | 23 | 6.3340 |
| 06/18/2026 11:25 | 0.4305 | 6.3320 |
| 06/18/2026 11:25 | 362 | 6.3320 |
| 06/18/2026 11:25 | 19302 | 6.33306 |
| 06/18/2026 11:25 | 1766 | 6.3320 |
| 06/18/2026 11:25 | 481 | 6.3320 |
| 06/18/2026 11:25 | 6.2855 | 6.3320 |
| 06/18/2026 11:25 | 1247 | 6.3320 |
| 06/18/2026 11:25 | 546 | 6.3320 |
| 06/18/2026 11:25 | 2132 | 6.3320 |
| 06/18/2026 11:25 | 1075 | 6.3320 |
| 06/18/2026 11:25 | 149.3628 | 6.3280 |
| 06/18/2026 11:24 | 260 | 6.3310 |
| 06/18/2026 11:24 | 78.5692 | 6.3320 |
| 06/18/2026 11:24 | 1 | 6.3300 |
| 06/18/2026 11:24 | 145 | 6.3300 |
| 06/18/2026 11:24 | 271 | 6.3300 |
| 06/18/2026 11:24 | 4 | 6.3300 |
| 06/18/2026 11:24 | 628 | 6.3300 |
| 06/18/2026 11:24 | 1.0695 | 6.3300 |
| 06/18/2026 11:24 | 288 | 6.3300 |
| 06/18/2026 11:24 | 0.428 | 6.3320 |
| 06/18/2026 11:24 | 0.5318 | 6.3320 |
| 06/18/2026 11:24 | 2571 | 6.3320 |
| 06/18/2026 11:23 | 0.5946 | 6.3320 |
| 06/18/2026 11:23 | 2.1289 | 6.3320 |
| 06/18/2026 11:23 | 0.7449 | 6.3360 |
| 06/18/2026 11:23 | 55 | 6.3320 |
| 06/18/2026 11:23 | 2132 | 6.3320 |
| 06/18/2026 11:23 | 1361 | 6.3340 |
| 06/18/2026 11:23 | 108 | 6.3340 |
| 06/18/2026 11:23 | 9 | 6.3340 |
| 06/18/2026 11:23 | 0.254 | 6.3380 |
| 06/18/2026 11:23 | 470 | 6.3360 |
| 06/18/2026 11:23 | 2 | 6.3360 |
| 06/18/2026 11:23 | 585 | 6.3350 |
| 06/18/2026 11:23 | 0.3646 | 6.3360 |
| 06/18/2026 11:23 | 2202 | 6.3340 |
| 06/18/2026 11:23 | 842 | 6.3340 |
| 06/18/2026 11:22 | 1033 | 6.3360 |
| 06/18/2026 11:22 | 1849 | 6.3360 |
| 06/18/2026 11:22 | 1080 | 6.3360 |
| 06/18/2026 11:22 | 556 | 6.3360 |
| 06/18/2026 11:22 | 482 | 6.3360 |
| 06/18/2026 11:22 | 396 | 6.3340 |
| 06/18/2026 11:22 | 293 | 6.3340 |
| 06/18/2026 11:22 | 4.085 | 6.3380 |
| 06/18/2026 11:22 | 0.2984 | 6.3340 |
| 06/18/2026 11:22 | 1038 | 6.3360 |
| 06/18/2026 11:22 | 380 | 6.3340 |
| 06/18/2026 11:22 | 378 | 6.3340 |
| 06/18/2026 11:22 | 1076 | 6.3340 |
| 06/18/2026 11:22 | 533 | 6.3340 |
| 06/18/2026 11:22 | 1039 | 6.3340 |
| 06/18/2026 11:22 | 946 | 6.3340 |
| 06/18/2026 11:22 | 50 | 6.3340 |
| 06/18/2026 11:22 | 581 | 6.3340 |
| 06/18/2026 11:22 | 1044 | 6.3340 |
| 06/18/2026 11:21 | 814 | 6.3300 |
| 06/18/2026 11:21 | 536 | 6.3320 |
| 06/18/2026 11:21 | 1025 | 6.3320 |
| 06/18/2026 11:21 | 1068 | 6.3340 |
| 06/18/2026 11:21 | 378 | 6.3340 |
| 06/18/2026 11:21 | 2132 | 6.3340 |
| 06/18/2026 11:21 | 854 | 6.3340 |
| 06/18/2026 11:21 | 380 | 6.3340 |
| 06/18/2026 11:21 | 535 | 6.3340 |
| 06/18/2026 11:21 | 998 | 6.3340 |
| 06/18/2026 11:21 | 17 | 6.3340 |
| 06/18/2026 11:21 | 1082 | 6.3320 |
| 06/18/2026 11:21 | 2769 | 6.3320 |
| 06/18/2026 11:21 | 597 | 6.3320 |
| 06/18/2026 11:21 | 994 | 6.3320 |
| 06/18/2026 11:21 | 177 | 6.3320 |
| 06/18/2026 11:20 | 7883 | 6.3334 |
| 06/18/2026 11:20 | 134 | 6.3320 |
| 06/18/2026 11:20 | 2059 | 6.3300 |
| 06/18/2026 11:20 | 276 | 6.3300 |
| 06/18/2026 11:20 | 500 | 6.3320 |
| 06/18/2026 11:20 | 1001 | 6.3320 |
| 06/18/2026 11:20 | 1015 | 6.3320 |
| 06/18/2026 11:20 | 31 | 6.3320 |
| 06/18/2026 11:20 | 352 | 6.3320 |
| 06/18/2026 11:20 | 1011 | 6.3320 |
| 06/18/2026 11:20 | 475 | 6.3320 |
| 06/18/2026 11:20 | 1068 | 6.3320 |
| 06/18/2026 11:20 | 845 | 6.3320 |
| 06/18/2026 11:20 | 20 | 6.3320 |
| 06/18/2026 11:19 | 1294 | 6.3320 |
| 06/18/2026 11:19 | 335 | 6.3320 |
| 06/18/2026 11:19 | 882 | 6.3320 |
| 06/18/2026 11:19 | 424 | 6.3320 |
| 06/18/2026 11:19 | 898 | 6.3330 |
| 06/18/2026 11:19 | 141 | 6.3330 |
| 06/18/2026 11:19 | 1004 | 6.3340 |
| 06/18/2026 11:19 | 353 | 6.3340 |
| 06/18/2026 11:19 | 377 | 6.3340 |
| 06/18/2026 11:19 | 721 | 6.3340 |
| 06/18/2026 11:19 | 501 | 6.3320 |
| 06/18/2026 11:19 | 371 | 6.3320 |
| 06/18/2026 11:19 | 477 | 6.3320 |
| 06/18/2026 11:19 | 112 | 6.3320 |
| 06/18/2026 11:18 | 0.18 | 6.3340 |
| 06/18/2026 11:18 | 760 | 6.33284 |
| 06/18/2026 11:18 | 1517 | 6.3340 |
| 06/18/2026 11:18 | 353 | 6.3340 |
| 06/18/2026 11:18 | 249 | 6.3340 |
| 06/18/2026 11:18 | 1579 | 6.33535 |
| 06/18/2026 11:17 | 27 | 6.3340 |
| 06/18/2026 11:17 | 1062 | 6.3340 |
| 06/18/2026 11:17 | 15.7089 | 6.3340 |
| 06/18/2026 11:17 | 185 | 6.3340 |
| 06/18/2026 11:17 | 3943 | 6.3340 |
| 06/18/2026 11:17 | 416 | 6.3340 |
| 06/18/2026 11:17 | 65 | 6.3340 |
| 06/18/2026 11:17 | 391 | 6.3340 |
| 06/18/2026 11:17 | 2165 | 6.3330 |
| 06/18/2026 11:17 | 344 | 6.3320 |
| 06/18/2026 11:17 | 249 | 6.3320 |
| 06/18/2026 11:17 | 1772 | 6.3320 |
| 06/18/2026 11:17 | 602 | 6.3320 |
| 06/18/2026 11:17 | 1707 | 6.3340 |
| 06/18/2026 11:17 | 221 | 6.3340 |
| 06/18/2026 11:17 | 3013 | 6.3340 |
| 06/18/2026 11:17 | 816 | 6.3340 |
| 06/18/2026 11:17 | 436 | 6.3340 |
| 06/18/2026 11:17 | 917 | 6.3340 |
| 06/18/2026 11:17 | 378 | 6.3340 |
| 06/18/2026 11:17 | 380 | 6.3340 |
| 06/18/2026 11:17 | 2132 | 6.3340 |
| 06/18/2026 11:17 | 30 | 6.3340 |
| 06/18/2026 11:17 | 871 | 6.3380 |
| 06/18/2026 11:17 | 1091 | 6.3380 |
| 06/18/2026 11:17 | 2451 | 6.3380 |
| 06/18/2026 11:17 | 2451 | 6.3380 |
| 06/18/2026 11:17 | 2451 | 6.3380 |
| 06/18/2026 11:17 | 471 | 6.3380 |
| 06/18/2026 11:17 | 1068 | 6.3380 |
| 06/18/2026 11:17 | 465 | 6.3380 |
| 06/18/2026 11:17 | 2132 | 6.3380 |
| 06/18/2026 11:17 | 378 | 6.3380 |
| 06/18/2026 11:17 | 1080 | 6.3380 |
| 06/18/2026 11:17 | 1499 | 6.3380 |
| 06/18/2026 11:17 | 1128 | 6.3360 |
| 06/18/2026 11:17 | 1849 | 6.3360 |
| 06/18/2026 11:17 | 2132 | 6.3360 |
| 06/18/2026 11:17 | 464 | 6.3360 |
| 06/18/2026 11:17 | 19 | 6.3360 |
| 06/18/2026 11:17 | 21.7172 | 6.3360 |
| 06/18/2026 11:17 | 71 | 6.3340 |
| 06/18/2026 11:17 | 438 | 6.3360 |
| 06/18/2026 11:17 | 395 | 6.3360 |
| 06/18/2026 11:17 | 184835 | 6.3270 |
| 06/18/2026 11:17 | 348 | 6.3340 |
| 06/18/2026 11:17 | 161 | 6.3340 |
| 06/18/2026 11:17 | 81 | 6.3340 |
| 06/18/2026 11:17 | 538 | 6.3340 |
| 06/18/2026 11:17 | 819 | 6.3320 |
| 06/18/2026 11:17 | 611 | 6.3320 |
| 06/18/2026 11:16 | 429 | 6.3300 |
| 06/18/2026 11:16 | 27 | 6.3300 |
| 06/18/2026 11:16 | 768 | 6.3300 |
| 06/18/2026 11:16 | 6906 | 6.3300 |
| 06/18/2026 11:16 | 2451 | 6.3300 |
| 06/18/2026 11:16 | 6906 | 6.3300 |
| 06/18/2026 11:16 | 2451 | 6.3300 |
| 06/18/2026 11:16 | 1043 | 6.3300 |
| 06/18/2026 11:16 | 1829 | 6.3300 |
| 06/18/2026 11:16 | 380 | 6.3300 |
| 06/18/2026 11:16 | 558 | 6.3300 |
| 06/18/2026 11:16 | 616 | 6.3270 |
| 06/18/2026 11:16 | 648 | 6.3300 |
| 06/18/2026 11:16 | 1381 | 6.3260 |
| 06/18/2026 11:16 | 80 | 6.3300 |
| 06/18/2026 11:16 | 306 | 6.3280 |
| 06/18/2026 11:16 | 22 | 6.3280 |
| 06/18/2026 11:16 | 515 | 6.3280 |
| 06/18/2026 11:16 | 2 | 6.3260 |
| 06/18/2026 11:16 | 28.3028 | 6.3280 |
| 06/18/2026 11:16 | 3264 | 6.3260 |
| 06/18/2026 11:16 | 380 | 6.3280 |
| 06/18/2026 11:16 | 1068 | 6.3280 |
| 06/18/2026 11:16 | 1029 | 6.3280 |
| 06/18/2026 11:16 | 23 | 6.3280 |
| 06/18/2026 11:16 | 601 | 6.3280 |
| 06/18/2026 11:15 | 311.3306 | 6.3280 |
| 06/18/2026 11:15 | 31 | 6.3260 |
| 06/18/2026 11:15 | 744 | 6.3240 |
| 06/18/2026 11:15 | 601 | 6.3260 |
| 06/18/2026 11:15 | 380 | 6.3260 |
| 06/18/2026 11:15 | 2132 | 6.3260 |
| 06/18/2026 11:15 | 539 | 6.3260 |
| 06/18/2026 11:15 | 604 | 6.3260 |
| 06/18/2026 11:15 | 2132 | 6.3260 |
| 06/18/2026 11:15 | 380 | 6.3260 |
| 06/18/2026 11:15 | 71 | 6.3260 |
| 06/18/2026 11:15 | 889 | 6.3260 |
| 06/18/2026 11:15 | 593 | 6.3260 |
| 06/18/2026 11:15 | 390 | 6.3260 |
| 06/18/2026 11:15 | 1815 | 6.3260 |
| 06/18/2026 11:15 | 442 | 6.3260 |
| 06/18/2026 11:15 | 3314 | 6.3260 |
| 06/18/2026 11:15 | 378 | 6.3260 |
| 06/18/2026 11:15 | 1011 | 6.3260 |
| 06/18/2026 11:15 | 380 | 6.3260 |
| 06/18/2026 11:15 | 1 | 6.3300 |
| 06/18/2026 11:14 | 432 | 6.3280 |
| 06/18/2026 11:14 | 606 | 6.3260 |
| 06/18/2026 11:14 | 159 | 6.3260 |
| 06/18/2026 11:14 | 0.2365 | 6.3260 |
| 06/18/2026 11:14 | 129 | 6.3260 |
| 06/18/2026 11:14 | 379 | 6.3260 |
| 06/18/2026 11:14 | 1019 | 6.3260 |
| 06/18/2026 11:14 | 132 | 6.3240 |
| 06/18/2026 11:14 | 91 | 6.3240 |
| 06/18/2026 11:14 | 441 | 6.3240 |
| 06/18/2026 11:14 | 562 | 6.3240 |
| 06/18/2026 11:14 | 456 | 6.3240 |
| 06/18/2026 11:14 | 1332 | 6.3220 |
| 06/18/2026 11:14 | 2451 | 6.3220 |
| 06/18/2026 11:14 | 1068 | 6.3220 |
| 06/18/2026 11:14 | 1802 | 6.3220 |
| 06/18/2026 11:14 | 310 | 6.3220 |
| 06/18/2026 11:14 | 358 | 6.3220 |
| 06/18/2026 11:14 | 1083 | 6.3220 |
| 06/18/2026 11:14 | 506 | 6.3220 |
| 06/18/2026 11:14 | 1069 | 6.3220 |
| 06/18/2026 11:14 | 982 | 6.3220 |
| 06/18/2026 11:14 | 75 | 6.3200 |
| 06/18/2026 11:14 | 1182 | 6.3200 |
| 06/18/2026 11:14 | 1068 | 6.3220 |
| 06/18/2026 11:14 | 1433 | 6.3220 |
| 06/18/2026 11:14 | 940 | 6.3220 |
| 06/18/2026 11:14 | 477 | 6.3220 |
| 06/18/2026 11:14 | 1066 | 6.3220 |
| 06/18/2026 11:14 | 1705 | 6.3220 |
| 06/18/2026 11:14 | 378 | 6.3220 |
| 06/18/2026 11:14 | 560 | 6.3220 |
| 06/18/2026 11:14 | 1456 | 6.3220 |
| 06/18/2026 11:14 | 380 | 6.3220 |
| 06/18/2026 11:14 | 1004 | 6.3220 |
| 06/18/2026 11:14 | 1052 | 6.3200 |
| 06/18/2026 11:14 | 319 | 6.3200 |
| 06/18/2026 11:14 | 600 | 6.3200 |
| 06/18/2026 11:13 | 558 | 6.3180 |
| 06/18/2026 11:13 | 378 | 6.3180 |
| 06/18/2026 11:13 | 907 | 6.3180 |
| 06/18/2026 11:13 | 2410 | 6.31906 |
| 06/18/2026 11:13 | 2 | 6.3200 |
| 06/18/2026 11:13 | 0.38 | 6.3200 |
| 06/18/2026 11:13 | 657 | 6.3180 |
| 06/18/2026 11:13 | 857 | 6.3160 |
| 06/18/2026 11:12 | 653 | 6.3180 |
| 06/18/2026 11:12 | 93.4466 | 6.3140 |
| 06/18/2026 11:12 | 579 | 6.3160 |
| 06/18/2026 11:12 | 61 | 6.3140 |
| 06/18/2026 11:12 | 311 | 6.3140 |
| 06/18/2026 11:12 | 288 | 6.3140 |
| 06/18/2026 11:12 | 87 | 6.3120 |
| 06/18/2026 11:12 | 0.3863 | 6.3160 |
| 06/18/2026 11:12 | 1.7617 | 6.3120 |
| 06/18/2026 11:12 | 497 | 6.3160 |
| 06/18/2026 11:12 | 170 | 6.3160 |
| 06/18/2026 11:12 | 182 | 6.3120 |
| 06/18/2026 11:11 | 436 | 6.31411 |
| 06/18/2026 11:11 | 15.7937 | 6.3100 |
| 06/18/2026 11:11 | 43 | 6.3120 |
| 06/18/2026 11:11 | 147 | 6.3080 |
| 06/18/2026 11:11 | 299 | 6.3100 |
| 06/18/2026 11:11 | 740 | 6.3100 |
| 06/18/2026 11:11 | 1100 | 6.3100 |
| 06/18/2026 11:11 | 742 | 6.3100 |
| 06/18/2026 11:11 | 831 | 6.3100 |
| 06/18/2026 11:11 | 571 | 6.3100 |
| 06/18/2026 11:11 | 19 | 6.3100 |
| 06/18/2026 11:10 | 1060 | 6.3120 |
| 06/18/2026 11:10 | 624 | 6.3120 |
| 06/18/2026 11:10 | 69 | 6.3120 |
| 06/18/2026 11:10 | 69 | 6.3120 |
| 06/18/2026 11:10 | 160 | 6.3120 |
| 06/18/2026 11:10 | 156 | 6.3120 |
| 06/18/2026 11:10 | 130 | 6.3120 |
| 06/18/2026 11:10 | 108 | 6.3120 |
| 06/18/2026 11:10 | 257 | 6.3120 |
| 06/18/2026 11:10 | 705 | 6.3120 |
| 06/18/2026 11:10 | 3.1686 | 6.3120 |
| 06/18/2026 11:10 | 1077 | 6.3120 |
| 06/18/2026 11:10 | 0.1568 | 6.3140 |
| 06/18/2026 11:10 | 752 | 6.3140 |
| 06/18/2026 11:10 | 118 | 6.3140 |
| 06/18/2026 11:10 | 533 | 6.3140 |
| 06/18/2026 11:10 | 252 | 6.3140 |
| 06/18/2026 11:10 | 337 | 6.3140 |
| 06/18/2026 11:10 | 430 | 6.3140 |
| 06/18/2026 11:10 | 0.1567 | 6.3160 |
| 06/18/2026 11:10 | 0.1584 | 6.3140 |
| 06/18/2026 11:09 | 349 | 6.3160 |
| 06/18/2026 11:09 | 35 | 6.3160 |
| 06/18/2026 11:09 | 472 | 6.3160 |
| 06/18/2026 11:09 | 693 | 6.3160 |
| 06/18/2026 11:09 | 7500 | 6.3200 |
| 06/18/2026 11:09 | 182 | 6.3160 |
| 06/18/2026 11:09 | 1476 | 6.3180 |
| 06/18/2026 11:09 | 2.2143 | 6.3180 |
| 06/18/2026 11:09 | 631 | 6.31624 |
| 06/18/2026 11:08 | 491 | 6.3160 |
| 06/18/2026 11:08 | 710 | 6.3160 |
| 06/18/2026 11:08 | 994 | 6.3140 |
| 06/18/2026 11:08 | 471 | 6.3140 |
| 06/18/2026 11:08 | 126 | 6.3120 |
| 06/18/2026 11:08 | 380 | 6.3120 |
| 06/18/2026 11:08 | 1037 | 6.3120 |
| 06/18/2026 11:08 | 0.2185 | 6.3160 |
| 06/18/2026 11:08 | 497 | 6.3150 |
| 06/18/2026 11:08 | 380 | 6.3140 |
| 06/18/2026 11:08 | 511 | 6.3140 |
| 06/18/2026 11:08 | 830 | 6.3140 |
| 06/18/2026 11:08 | 703 | 6.3140 |
| 06/18/2026 11:08 | 1065 | 6.3140 |
| 06/18/2026 11:08 | 2 | 6.3140 |
| 06/18/2026 11:08 | 703 | 6.3140 |
| 06/18/2026 11:08 | 883 | 6.3140 |
| 06/18/2026 11:08 | 703 | 6.3140 |
| 06/18/2026 11:08 | 694 | 6.3140 |
| 06/18/2026 11:08 | 1090 | 6.3140 |
| 06/18/2026 11:08 | 82 | 6.3140 |
| 06/18/2026 11:08 | 1092 | 6.3140 |
| 06/18/2026 11:08 | 327 | 6.3140 |
| 06/18/2026 11:07 | 642 | 6.3140 |
| 06/18/2026 11:07 | 234 | 6.3140 |
| 06/18/2026 11:07 | 1967 | 6.3160 |
| 06/18/2026 11:07 | 0.3215 | 6.3140 |
| 06/18/2026 11:07 | 1.8898 | 6.3180 |
| 06/18/2026 11:07 | 1000 | 6.3160 |
| 06/18/2026 11:06 | 8.2674 | 6.3200 |
| 06/18/2026 11:06 | 514 | 6.3180 |
| 06/18/2026 11:06 | 750 | 6.3180 |
| 06/18/2026 11:06 | 650 | 6.3180 |
| 06/18/2026 11:06 | 1041 | 6.3180 |
| 06/18/2026 11:06 | 854 | 6.3160 |
| 06/18/2026 11:06 | 1100 | 6.3160 |
| 06/18/2026 11:06 | 386 | 6.3164 |
| 06/18/2026 11:06 | 627 | 6.3180 |
| 06/18/2026 11:06 | 0.1584 | 6.3140 |
| 06/18/2026 11:06 | 300 | 6.31635 |
| 06/18/2026 11:06 | 1179 | 6.3160 |
| 06/18/2026 11:06 | 444 | 6.3180 |
| 06/18/2026 11:06 | 645 | 6.3180 |
| 06/18/2026 11:06 | 1371 | 6.3160 |
| 06/18/2026 11:06 | 1299 | 6.3160 |
| 06/18/2026 11:06 | 316.6561 | 6.3160 |
| 06/18/2026 11:05 | 1700 | 6.3160 |
| 06/18/2026 11:05 | 837 | 6.3200 |
| 06/18/2026 11:05 | 624 | 6.3200 |
| 06/18/2026 11:05 | 84 | 6.3200 |
| 06/18/2026 11:05 | 870 | 6.3180 |
| 06/18/2026 11:05 | 1036 | 6.3180 |
| 06/18/2026 11:05 | 388 | 6.3160 |
| 06/18/2026 11:05 | 380 | 6.3160 |
| 06/18/2026 11:05 | 12.3275 | 6.3160 |
| 06/18/2026 11:05 | 5.1045 | 6.3160 |
| 06/18/2026 11:04 | 4.7231 | 6.3200 |
| 06/18/2026 11:04 | 146 | 6.3180 |
| 06/18/2026 11:04 | 201 | 6.3180 |
| 06/18/2026 11:04 | 310 | 6.3180 |
| 06/18/2026 11:04 | 663 | 6.3180 |
| 06/18/2026 11:04 | 37 | 6.3180 |
| 06/18/2026 11:04 | 1 | 6.3140 |
| 06/18/2026 11:04 | 146 | 6.3140 |
| 06/18/2026 11:04 | 1417 | 6.3160 |
| 06/18/2026 11:04 | 1062 | 6.3160 |
| 06/18/2026 11:04 | 951 | 6.3160 |
| 06/18/2026 11:04 | 970 | 6.3160 |
| 06/18/2026 11:04 | 951 | 6.3160 |
| 06/18/2026 11:04 | 378 | 6.3160 |
| 06/18/2026 11:04 | 370 | 6.3160 |
| 06/18/2026 11:04 | 1705 | 6.3160 |
| 06/18/2026 11:04 | 1440 | 6.3160 |
| 06/18/2026 11:04 | 10 | 6.3160 |
| 06/18/2026 11:04 | 954 | 6.3140 |
| 06/18/2026 11:04 | 609 | 6.3140 |
| 06/18/2026 11:04 | 954 | 6.3140 |
| 06/18/2026 11:04 | 1068 | 6.3140 |
| 06/18/2026 11:04 | 990 | 6.3140 |
| 06/18/2026 11:04 | 1412 | 6.3140 |
| 06/18/2026 11:04 | 1775 | 6.3140 |
| 06/18/2026 11:04 | 546 | 6.3120 |
| 06/18/2026 11:04 | 260 | 6.3100 |
| 06/18/2026 11:04 | 353 | 6.3160 |
| 06/18/2026 11:04 | 877 | 6.3160 |
| 06/18/2026 11:04 | 200 | 6.3160 |
| 06/18/2026 11:04 | 1705 | 6.3140 |
| 06/18/2026 11:04 | 991 | 6.3140 |
| 06/18/2026 11:04 | 1775 | 6.3140 |
| 06/18/2026 11:04 | 592 | 6.3140 |
| 06/18/2026 11:03 | 0.3373 | 6.3140 |
| 06/18/2026 11:03 | 848 | 6.3120 |
| 06/18/2026 11:03 | 710 | 6.3120 |
| 06/18/2026 11:03 | 0.9214 | 6.3120 |
| 06/18/2026 11:03 | 15 | 6.3120 |
| 06/18/2026 11:03 | 455 | 6.3100 |
| 06/18/2026 11:03 | 603 | 6.3100 |
| 06/18/2026 11:03 | 631 | 6.3100 |
| 06/18/2026 11:03 | 0.9002 | 6.3100 |
| 06/18/2026 11:03 | 987 | 6.3100 |
| 06/18/2026 11:03 | 31 | 6.3100 |
| 06/18/2026 11:03 | 634 | 6.3100 |
| 06/18/2026 11:03 | 39 | 6.3100 |
| 06/18/2026 11:02 | 91 | 6.3080 |
| 06/18/2026 11:02 | 151 | 6.3080 |
| 06/18/2026 11:02 | 580 | 6.3080 |
| 06/18/2026 11:02 | 1755 | 6.3080 |
| 06/18/2026 11:02 | 718 | 6.3060 |
| 06/18/2026 11:02 | 380 | 6.3060 |
| 06/18/2026 11:02 | 589 | 6.3060 |
| 06/18/2026 11:02 | 1749 | 6.3060 |
| 06/18/2026 11:02 | 149 | 6.3060 |
| 06/18/2026 11:02 | 815 | 6.3060 |
| 06/18/2026 11:02 | 427 | 6.3060 |
| 06/18/2026 11:02 | 74 | 6.3060 |
| 06/18/2026 11:02 | 1585 | 6.3080 |
| 06/18/2026 11:02 | 232.7861 | 6.3100 |
| 06/18/2026 11:02 | 0.1966 | 6.3080 |
| 06/18/2026 11:02 | 568 | 6.3080 |
| 06/18/2026 11:02 | 15.7736 | 6.3080 |
| 06/18/2026 11:02 | 649 | 6.3080 |
| 06/18/2026 11:02 | 930 | 6.3080 |
| 06/18/2026 11:02 | 662 | 6.3080 |
| 06/18/2026 11:02 | 498 | 6.3060 |
| 06/18/2026 11:02 | 64 | 6.3060 |
| 06/18/2026 11:02 | 644 | 6.3060 |
| 06/18/2026 11:02 | 1 | 6.3060 |
| 06/18/2026 11:01 | 163 | 6.3080 |
| 06/18/2026 11:01 | 595 | 6.3060 |
| 06/18/2026 11:01 | 1749 | 6.3060 |
| 06/18/2026 11:01 | 643 | 6.3060 |
| 06/18/2026 11:01 | 690 | 6.3070 |
| 06/18/2026 11:01 | 150 | 6.3040 |
| 06/18/2026 11:01 | 1111 | 6.3060 |
| 06/18/2026 11:01 | 380 | 6.3020 |
| 06/18/2026 11:01 | 2124 | 6.3020 |
| 06/18/2026 11:01 | 1031 | 6.3020 |
| 06/18/2026 11:01 | 593 | 6.3000 |
| 06/18/2026 11:01 | 380 | 6.3000 |
| 06/18/2026 11:01 | 1705 | 6.3000 |
| 06/18/2026 11:01 | 1270 | 6.3000 |
| 06/18/2026 11:01 | 2118 | 6.3000 |
| 06/18/2026 11:01 | 1684 | 6.3000 |
| 06/18/2026 11:01 | 1705 | 6.3000 |
| 06/18/2026 11:01 | 749 | 6.3000 |
| 06/18/2026 11:01 | 380 | 6.3000 |
| 06/18/2026 11:01 | 3198 | 6.3020 |
| 06/18/2026 11:01 | 380 | 6.3020 |
| 06/18/2026 11:01 | 1000 | 6.3020 |
| 06/18/2026 11:01 | 1140 | 6.3020 |
| 06/18/2026 11:01 | 2124 | 6.3020 |
| 06/18/2026 11:01 | 802 | 6.3020 |
| 06/18/2026 11:01 | 1054 | 6.3020 |
| 06/18/2026 11:01 | 503 | 6.3020 |
| 06/18/2026 11:01 | 380 | 6.3040 |
| 06/18/2026 11:01 | 1705 | 6.3040 |
| 06/18/2026 11:01 | 819 | 6.3020 |
| 06/18/2026 11:01 | 1091 | 6.3000 |
| 06/18/2026 11:01 | 2118 | 6.3000 |
| 06/18/2026 11:01 | 982 | 6.3000 |
| 06/18/2026 11:01 | 378 | 6.3000 |
| 06/18/2026 11:01 | 1705 | 6.3000 |
| 06/18/2026 11:01 | 519 | 6.3000 |
| 06/18/2026 11:01 | 380 | 6.3000 |
| 06/18/2026 11:01 | 492 | 6.3020 |
| 06/18/2026 11:01 | 2124 | 6.3020 |
| 06/18/2026 11:01 | 1690 | 6.3020 |
| 06/18/2026 11:01 | 991 | 6.3020 |
| 06/18/2026 11:01 | 355 | 6.3020 |
| 06/18/2026 11:01 | 816 | 6.3020 |
| 06/18/2026 11:01 | 380 | 6.3020 |
| 06/18/2026 11:01 | 1705 | 6.3020 |
| 06/18/2026 11:01 | 3927 | 6.3040 |
| 06/18/2026 11:01 | 506 | 6.3040 |
| 06/18/2026 11:01 | 378 | 6.3040 |
| 06/18/2026 11:01 | 1695 | 6.3040 |
| 06/18/2026 11:01 | 2131 | 6.3040 |
| 06/18/2026 11:01 | 1068 | 6.3060 |
| 06/18/2026 11:01 | 1391 | 6.3060 |
| 06/18/2026 11:01 | 380 | 6.3060 |
| 06/18/2026 11:01 | 593 | 6.3060 |
| 06/18/2026 11:01 | 378 | 6.3060 |
| 06/18/2026 11:01 | 1068 | 6.3060 |
| 06/18/2026 11:01 | 356 | 6.3040 |
| 06/18/2026 11:01 | 1068 | 6.3040 |
| 06/18/2026 11:01 | 559 | 6.3060 |
| 06/18/2026 11:01 | 979 | 6.3060 |
| 06/18/2026 11:01 | 623 | 6.3040 |
| 06/18/2026 11:01 | 409 | 6.3040 |
| 06/18/2026 11:01 | 643 | 6.3040 |
| 06/18/2026 11:01 | 1052 | 6.3040 |
| 06/18/2026 11:01 | 1052 | 6.3040 |
| 06/18/2026 11:01 | 1267 | 6.3000 |
| 06/18/2026 11:01 | 1870 | 6.3000 |
| 06/18/2026 11:01 | 5000 | 6.3000 |
| 06/18/2026 11:01 | 1100 | 6.3000 |
| 06/18/2026 11:01 | 1232 | 6.3000 |
| 06/18/2026 11:01 | 1705 | 6.3000 |
| 06/18/2026 11:01 | 378 | 6.3000 |
| 06/18/2026 11:01 | 977 | 6.3000 |
| 06/18/2026 11:01 | 1025 | 6.3000 |
| 06/18/2026 11:01 | 1117 | 6.3000 |
| 06/18/2026 11:01 | 1343 | 6.3020 |
| 06/18/2026 11:01 | 1261 | 6.3020 |
| 06/18/2026 11:01 | 378 | 6.3020 |
| 06/18/2026 11:01 | 1328 | 6.3020 |
| 06/18/2026 11:01 | 914 | 6.3020 |
| 06/18/2026 11:01 | 1705 | 6.3020 |
| 06/18/2026 11:01 | 519 | 6.3020 |
| 06/18/2026 11:01 | 1014 | 6.3020 |
| 06/18/2026 11:01 | 1121 | 6.3020 |
| 06/18/2026 11:01 | 868 | 6.3040 |
| 06/18/2026 11:01 | 1269 | 6.3040 |
| 06/18/2026 11:01 | 1309 | 6.3040 |
| 06/18/2026 11:01 | 1100 | 6.3040 |
| 06/18/2026 11:01 | 380 | 6.3040 |
| 06/18/2026 11:01 | 555 | 6.3040 |
| 06/18/2026 11:01 | 1332 | 6.3040 |
| 06/18/2026 11:01 | 1048 | 6.3040 |
| 06/18/2026 11:01 | 378 | 6.3040 |
| 06/18/2026 11:01 | 491 | 6.3040 |
| 06/18/2026 11:01 | 1705 | 6.3040 |
| 06/18/2026 11:01 | 991 | 6.3040 |
| 06/18/2026 11:01 | 968 | 6.3060 |
| 06/18/2026 11:01 | 3927 | 6.3060 |
| 06/18/2026 11:01 | 1413 | 6.3060 |
| 06/18/2026 11:01 | 380 | 6.3060 |
| 06/18/2026 11:01 | 1093 | 6.3060 |
| 06/18/2026 11:01 | 593 | 6.3060 |
| 06/18/2026 11:01 | 378 | 6.3060 |
| 06/18/2026 11:01 | 1019 | 6.3060 |
| 06/18/2026 11:01 | 1200 | 6.3060 |
| 06/18/2026 11:01 | 1705 | 6.3060 |
| 06/18/2026 11:01 | 2.3494 | 6.3080 |
| 06/18/2026 11:01 | 1068 | 6.3100 |
| 06/18/2026 11:01 | 643 | 6.3100 |
| 06/18/2026 11:01 | 1102 | 6.3100 |
| 06/18/2026 11:01 | 378 | 6.3100 |
| 06/18/2026 11:01 | 1424 | 6.3100 |
| 06/18/2026 11:01 | 956 | 6.3100 |
| 06/18/2026 11:01 | 1705 | 6.3100 |
| 06/18/2026 11:01 | 1037 | 6.3100 |
| 06/18/2026 11:01 | 380 | 6.3100 |
| 06/18/2026 11:01 | 380 | 6.3080 |
| 06/18/2026 11:01 | 816 | 6.3080 |
| 06/18/2026 11:01 | 1418 | 6.3080 |
| 06/18/2026 11:01 | 378 | 6.3080 |
| 06/18/2026 11:01 | 1068 | 6.3080 |
| 06/18/2026 11:01 | 912 | 6.3080 |
| 06/18/2026 11:01 | 1024 | 6.3080 |
| 06/18/2026 11:01 | 644 | 6.3080 |
| 06/18/2026 11:01 | 133 | 6.3040 |
| 06/18/2026 11:00 | 641 | 6.3080 |
| 06/18/2026 11:00 | 0.2362 | 6.3080 |
| 06/18/2026 11:00 | 0.3997 | 6.3040 |
| 06/18/2026 11:00 | 613 | 6.3080 |
| 06/18/2026 11:00 | 1003 | 6.3060 |
| 06/18/2026 11:00 | 749 | 6.3060 |
| 06/18/2026 11:00 | 31 | 6.3060 |
| 06/18/2026 11:00 | 273 | 6.3060 |
| 06/18/2026 11:00 | 356 | 6.3060 |
| 06/18/2026 11:00 | 450 | 6.3060 |
| 06/18/2026 11:00 | 7500 | 6.3060 |
| 06/18/2026 11:00 | 1043 | 6.3080 |
| 06/18/2026 11:00 | 439 | 6.3080 |
| 06/18/2026 11:00 | 561 | 6.3080 |
| 06/18/2026 11:00 | 0.5279 | 6.3080 |
| 06/18/2026 11:00 | 2 | 6.3080 |
| 06/18/2026 11:00 | 108 | 6.3080 |
| 06/18/2026 11:00 | 559 | 6.3080 |
| 06/18/2026 11:00 | 540 | 6.3100 |
| 06/18/2026 11:00 | 8 | 6.3100 |
| 06/18/2026 11:00 | 748 | 6.3100 |
| 06/18/2026 10:59 | 0.7016 | 6.3140 |
| 06/18/2026 10:59 | 146 | 6.3120 |
| 06/18/2026 10:59 | 562 | 6.3140 |
| 06/18/2026 10:59 | 500 | 6.3140 |
| 06/18/2026 10:59 | 475 | 6.3130 |
| 06/18/2026 10:59 | 0.7871 | 6.3140 |
| 06/18/2026 10:59 | 353 | 6.3120 |
| 06/18/2026 10:59 | 1233 | 6.3120 |
| 06/18/2026 10:59 | 2.259 | 6.3120 |
| 06/18/2026 10:59 | 23.6379 | 6.3140 |
| 06/18/2026 10:59 | 821 | 6.3150 |
| 06/18/2026 10:58 | 340 | 6.3140 |
| 06/18/2026 10:58 | 0.8 | 6.3160 |
| 06/18/2026 10:58 | 636 | 6.3140 |
| 06/18/2026 10:58 | 219 | 6.3140 |
| 06/18/2026 10:58 | 0.2042 | 6.3160 |
| 06/18/2026 10:58 | 3262 | 6.3150 |
| 06/18/2026 10:58 | 432 | 6.3140 |
| 06/18/2026 10:58 | 93 | 6.3130 |
| 06/18/2026 10:58 | 3.3418 | 6.3140 |
| 06/18/2026 10:57 | 158 | 6.3140 |
| 06/18/2026 10:57 | 459 | 6.3140 |
| 06/18/2026 10:57 | 5000 | 6.3140 |
| 06/18/2026 10:57 | 90 | 6.3140 |
| 06/18/2026 10:57 | 22 | 6.3140 |
| 06/18/2026 10:57 | 616 | 6.3140 |
| 06/18/2026 10:57 | 1663 | 6.3152 |
| 06/18/2026 10:57 | 182 | 6.3140 |
| 06/18/2026 10:56 | 142 | 6.3160 |
| 06/18/2026 10:56 | 1469 | 6.3160 |
| 06/18/2026 10:56 | 0.9006 | 6.3180 |
| 06/18/2026 10:56 | 185 | 6.31632 |
| 06/18/2026 10:56 | 1.3718 | 6.3200 |
| 06/18/2026 10:56 | 220 | 6.3200 |
| 06/18/2026 10:56 | 63.6231 | 6.3200 |
| 06/18/2026 10:56 | 0.1583 | 6.3180 |
| 06/18/2026 10:56 | 1014 | 6.3200 |
| 06/18/2026 10:56 | 31 | 6.3200 |
| 06/18/2026 10:56 | 1705 | 6.3200 |
| 06/18/2026 10:56 | 473 | 6.3200 |
| 06/18/2026 10:56 | 75 | 6.3200 |
| 06/18/2026 10:56 | 81 | 6.3200 |
| 06/18/2026 10:56 | 539 | 6.3200 |
| 06/18/2026 10:56 | 1.1079 | 6.3180 |
| 06/18/2026 10:56 | 19.7339 | 6.3180 |
| 06/18/2026 10:55 | 1.5348 | 6.3200 |
| 06/18/2026 10:55 | 77 | 6.3200 |
| 06/18/2026 10:55 | 367 | 6.3200 |
| 06/18/2026 10:55 | 284 | 6.3200 |
| 06/18/2026 10:55 | 142 | 6.3200 |
| 06/18/2026 10:55 | 122 | 6.3200 |
| 06/18/2026 10:55 | 556 | 6.3200 |
| 06/18/2026 10:54 | 238 | 6.31811 |
| 06/18/2026 10:54 | 456 | 6.3160 |
| 06/18/2026 10:54 | 106 | 6.3160 |
| 06/18/2026 10:54 | 970 | 6.3180 |
| 06/18/2026 10:54 | 350 | 6.3180 |
| 06/18/2026 10:54 | 1125 | 6.3180 |
| 06/18/2026 10:54 | 6.693 | 6.3200 |
| 06/18/2026 10:54 | 2.3829 | 6.3200 |
| 06/18/2026 10:54 | 78.7184 | 6.3200 |
| 06/18/2026 10:54 | 350 | 6.3180 |
| 06/18/2026 10:54 | 941 | 6.3180 |
| 06/18/2026 10:54 | 220 | 6.3180 |
| 06/18/2026 10:54 | 0.5712 | 6.3200 |
| 06/18/2026 10:53 | 497 | 6.3180 |
| 06/18/2026 10:53 | 176 | 6.3180 |
| 06/18/2026 10:53 | 876 | 6.3180 |
| 06/18/2026 10:53 | 272 | 6.3180 |
| 06/18/2026 10:53 | 994 | 6.3180 |
| 06/18/2026 10:53 | 1068 | 6.3180 |
| 06/18/2026 10:53 | 1445 | 6.3180 |
| 06/18/2026 10:53 | 382 | 6.3200 |
| 06/18/2026 10:53 | 22.8873 | 6.3200 |
| 06/18/2026 10:53 | 850 | 6.3220 |
| 06/18/2026 10:53 | 566 | 6.3220 |
| 06/18/2026 10:53 | 987 | 6.3220 |
| 06/18/2026 10:53 | 486 | 6.3220 |
| 06/18/2026 10:53 | 1705 | 6.3220 |
| 06/18/2026 10:53 | 31 | 6.3180 |
| 06/18/2026 10:53 | 1175 | 6.3160 |
| 06/18/2026 10:52 | 174 | 6.3200 |
| 06/18/2026 10:52 | 1020 | 6.3180 |
| 06/18/2026 10:52 | 76 | 6.3180 |
| 06/18/2026 10:52 | 430 | 6.3180 |
| 06/18/2026 10:52 | 31 | 6.3180 |
| 06/18/2026 10:52 | 1645 | 6.3180 |
| 06/18/2026 10:52 | 615 | 6.3180 |
| 06/18/2026 10:52 | 4 | 6.3180 |
| 06/18/2026 10:52 | 0.3449 | 6.3200 |
| 06/18/2026 10:52 | 220 | 6.3200 |
| 06/18/2026 10:52 | 1162 | 6.3200 |
| 06/18/2026 10:52 | 326 | 6.3200 |
| 06/18/2026 10:52 | 3067 | 6.3200 |
| 06/18/2026 10:51 | 1.0883 | 6.3220 |
| 06/18/2026 10:51 | 357 | 6.3200 |
| 06/18/2026 10:51 | 188 | 6.3200 |
| 06/18/2026 10:51 | 10 | 6.3200 |
| 06/18/2026 10:51 | 1705 | 6.3200 |
| 06/18/2026 10:51 | 131 | 6.3200 |
| 06/18/2026 10:51 | 478 | 6.3220 |
| 06/18/2026 10:51 | 0.2754 | 6.3180 |
| 06/18/2026 10:50 | 1.3139 | 6.3200 |
| 06/18/2026 10:50 | 1983 | 6.3200 |
| 06/18/2026 10:50 | 159 | 6.3200 |
| 06/18/2026 10:50 | 231 | 6.3200 |
| 06/18/2026 10:50 | 9.803 | 6.3200 |
| 06/18/2026 10:50 | 1400 | 6.3220 |
| 06/18/2026 10:50 | 219 | 6.3220 |
| 06/18/2026 10:50 | 0.1582 | 6.3220 |
| 06/18/2026 10:50 | 707 | 6.3224 |
| 06/18/2026 10:50 | 1234 | 6.3220 |
| 06/18/2026 10:49 | 757 | 6.3200 |
| 06/18/2026 10:49 | 156 | 6.3224 |
| 06/18/2026 10:49 | 0.9241 | 6.3200 |
| 06/18/2026 10:49 | 21.7117 | 6.3200 |
| 06/18/2026 10:49 | 0.7213 | 6.3220 |
| 06/18/2026 10:49 | 0.4318 | 6.3220 |
| 06/18/2026 10:49 | 665 | 6.3220 |
| 06/18/2026 10:49 | 378 | 6.3220 |
| 06/18/2026 10:49 | 577 | 6.3220 |
| 06/18/2026 10:49 | 991 | 6.3220 |
| 06/18/2026 10:49 | 1705 | 6.3220 |
| 06/18/2026 10:49 | 1.1969 | 6.3180 |
| 06/18/2026 10:48 | 628 | 6.3224 |
| 06/18/2026 10:48 | 580 | 6.3200 |
| 06/18/2026 10:48 | 801 | 6.3200 |
| 06/18/2026 10:48 | 186 | 6.3200 |
| 06/18/2026 10:48 | 1.2172 | 6.3200 |
| 06/18/2026 10:48 | 652 | 6.3220 |
| 06/18/2026 10:48 | 187 | 6.3220 |
| 06/18/2026 10:48 | 33 | 6.3220 |
| 06/18/2026 10:48 | 248 | 6.3220 |
| 06/18/2026 10:47 | 1005 | 6.3240 |
| 06/18/2026 10:47 | 0.1583 | 6.3180 |
| 06/18/2026 10:47 | 7739 | 6.3180 |
| 06/18/2026 10:47 | 604 | 6.3200 |
| 06/18/2026 10:47 | 565 | 6.3180 |
| 06/18/2026 10:47 | 303 | 6.3200 |
| 06/18/2026 10:47 | 1705 | 6.3240 |
| 06/18/2026 10:47 | 924 | 6.3260 |
| 06/18/2026 10:47 | 378 | 6.3260 |
| 06/18/2026 10:47 | 1065 | 6.3260 |
| 06/18/2026 10:47 | 886 | 6.3260 |
| 06/18/2026 10:47 | 1467 | 6.3260 |
| 06/18/2026 10:47 | 372 | 6.3260 |
| 06/18/2026 10:47 | 380 | 6.3260 |
| 06/18/2026 10:47 | 2064 | 6.3280 |
| 06/18/2026 10:47 | 51 | 6.3280 |
| 06/18/2026 10:47 | 414 | 6.3280 |
| 06/18/2026 10:47 | 153 | 6.3280 |
| 06/18/2026 10:47 | 380 | 6.3280 |
| 06/18/2026 10:47 | 1705 | 6.3280 |
| 06/18/2026 10:46 | 415 | 6.3280 |
| 06/18/2026 10:46 | 816 | 6.3280 |
| 06/18/2026 10:46 | 1264 | 6.3280 |
| 06/18/2026 10:46 | 698 | 6.3280 |
| 06/18/2026 10:46 | 1705 | 6.3280 |
| 06/18/2026 10:46 | 857 | 6.3300 |
| 06/18/2026 10:46 | 292 | 6.3300 |
| 06/18/2026 10:46 | 279 | 6.3300 |
| 06/18/2026 10:46 | 278 | 6.3300 |
| 06/18/2026 10:46 | 86 | 6.3320 |
| 06/18/2026 10:46 | 1082 | 6.3320 |
| 06/18/2026 10:46 | 487 | 6.3320 |
| 06/18/2026 10:46 | 414 | 6.3320 |
| 06/18/2026 10:46 | 1291 | 6.3320 |
| 06/18/2026 10:46 | 1059 | 6.3320 |
| 06/18/2026 10:46 | 924 | 6.3320 |
| 06/18/2026 10:46 | 251 | 6.3320 |
| 06/18/2026 10:46 | 857 | 6.3320 |
| 06/18/2026 10:46 | 1456 | 6.3320 |
| 06/18/2026 10:46 | 520 | 6.3320 |
| 06/18/2026 10:46 | 482 | 6.3320 |
| 06/18/2026 10:46 | 1800 | 6.3320 |
| 06/18/2026 10:46 | 1147 | 6.3320 |
| 06/18/2026 10:46 | 1483 | 6.3320 |
| 06/18/2026 10:46 | 372 | 6.3320 |
| 06/18/2026 10:46 | 1048 | 6.3320 |
| 06/18/2026 10:45 | 437 | 6.3300 |
| 06/18/2026 10:45 | 378 | 6.3300 |
| 06/18/2026 10:45 | 1050 | 6.3300 |
| 06/18/2026 10:45 | 1478 | 6.3300 |
| 06/18/2026 10:45 | 1015 | 6.3280 |
| 06/18/2026 10:45 | 552 | 6.3260 |
| 06/18/2026 10:45 | 987 | 6.3260 |
| 06/18/2026 10:45 | 527 | 6.3240 |
| 06/18/2026 10:45 | 1461 | 6.3240 |
| 06/18/2026 10:45 | 1004 | 6.3240 |
| 06/18/2026 10:45 | 62 | 6.3220 |
| 06/18/2026 10:45 | 994 | 6.3220 |
| 06/18/2026 10:45 | 603 | 6.3200 |
| 06/18/2026 10:45 | 31315 | 6.3190 |
| 06/18/2026 10:45 | 157 | 6.3190 |
| 06/18/2026 10:45 | 0.5091 | 6.3180 |
| 06/18/2026 10:45 | 1014 | 6.3180 |
| 06/18/2026 10:45 | 124 | 6.3160 |
| 06/18/2026 10:44 | 0.6842 | 6.3200 |
| 06/18/2026 10:44 | 380 | 6.3180 |
| 06/18/2026 10:44 | 828 | 6.3180 |
| 06/18/2026 10:44 | 400 | 6.3189 |
| 06/18/2026 10:44 | 188 | 6.3180 |
| 06/18/2026 10:44 | 150 | 6.3180 |
| 06/18/2026 10:44 | 31 | 6.3180 |
| 06/18/2026 10:44 | 0.2358 | 6.3200 |
| 06/18/2026 10:44 | 500 | 6.3160 |
| 06/18/2026 10:44 | 380 | 6.3160 |
| 06/18/2026 10:44 | 283 | 6.3160 |
| 06/18/2026 10:44 | 434 | 6.3160 |
| 06/18/2026 10:43 | 598 | 6.3180 |
| 06/18/2026 10:43 | 31 | 6.3180 |
| 06/18/2026 10:43 | 486 | 6.3160 |
| 06/18/2026 10:43 | 286 | 6.3160 |
| 06/18/2026 10:43 | 86 | 6.3180 |
| 06/18/2026 10:43 | 79 | 6.3180 |
| 06/18/2026 10:43 | 1445 | 6.3180 |
| 06/18/2026 10:43 | 507 | 6.3180 |
| 06/18/2026 10:43 | 570 | 6.3200 |
| 06/18/2026 10:43 | 478 | 6.3200 |
| 06/18/2026 10:43 | 518 | 6.3200 |
| 06/18/2026 10:43 | 594 | 6.3200 |
| 06/18/2026 10:42 | 188 | 6.3200 |
| 06/18/2026 10:42 | 709 | 6.3200 |
| 06/18/2026 10:42 | 220 | 6.3200 |
| 06/18/2026 10:42 | 1655 | 6.3200 |
| 06/18/2026 10:42 | 12.587 | 6.3240 |
| 06/18/2026 10:42 | 50 | 6.3200 |
| 06/18/2026 10:42 | 991 | 6.3200 |
| 06/18/2026 10:41 | 1 | 6.3202 |
| 06/18/2026 10:41 | 560 | 6.3220 |
| 06/18/2026 10:41 | 1705 | 6.3220 |
| 06/18/2026 10:41 | 585 | 6.3200 |
| 06/18/2026 10:41 | 380 | 6.3200 |
| 06/18/2026 10:41 | 1371 | 6.3200 |
| 06/18/2026 10:41 | 1 | 6.3202 |
| 06/18/2026 10:41 | 872 | 6.3200 |
| 06/18/2026 10:41 | 441 | 6.3200 |
| 06/18/2026 10:41 | 479 | 6.3200 |
| 06/18/2026 10:41 | 0.944 | 6.3240 |
| 06/18/2026 10:41 | 534 | 6.3200 |
| 06/18/2026 10:41 | 31 | 6.3200 |
| 06/18/2026 10:41 | 1000 | 6.3200 |
| 06/18/2026 10:41 | 1079 | 6.3180 |
| 06/18/2026 10:41 | 380 | 6.3180 |
| 06/18/2026 10:41 | 1068 | 6.3180 |
| 06/18/2026 10:40 | 1 | 6.3180 |
| 06/18/2026 10:40 | 1 | 6.3180 |
| 06/18/2026 10:40 | 1573 | 6.31777 |
| 06/18/2026 10:40 | 1 | 6.3180 |
| 06/18/2026 10:40 | 424 | 6.3180 |
| 06/18/2026 10:40 | 1000 | 6.3180 |
| 06/18/2026 10:40 | 1705 | 6.3180 |
| 06/18/2026 10:40 | 378 | 6.3200 |
| 06/18/2026 10:40 | 1068 | 6.3200 |
| 06/18/2026 10:40 | 1122 | 6.3200 |
| 06/18/2026 10:40 | 455 | 6.3200 |
| 06/18/2026 10:40 | 1043 | 6.3200 |
| 06/18/2026 10:40 | 380 | 6.3200 |
| 06/18/2026 10:40 | 1075 | 6.3200 |
| 06/18/2026 10:40 | 1451 | 6.3200 |
| 06/18/2026 10:40 | 2744 | 6.3200 |
| 06/18/2026 10:40 | 1 | 6.3162 |
| 06/18/2026 10:40 | 141 | 6.3180 |
| 06/18/2026 10:40 | 0.4715 | 6.3200 |
| 06/18/2026 10:40 | 454 | 6.3180 |
| 06/18/2026 10:40 | 380 | 6.3180 |
| 06/18/2026 10:39 | 154.1081 | 6.3180 |
| 06/18/2026 10:39 | 1793 | 6.3190 |
| 06/18/2026 10:39 | 125 | 6.3200 |
| 06/18/2026 10:39 | 1062 | 6.3200 |
| 06/18/2026 10:39 | 638 | 6.3200 |
| 06/18/2026 10:39 | 1451 | 6.3200 |
| 06/18/2026 10:39 | 380 | 6.3180 |
| 06/18/2026 10:39 | 279 | 6.3180 |
| 06/18/2026 10:39 | 8 | 6.3200 |
| 06/18/2026 10:39 | 1539 | 6.3200 |
| 06/18/2026 10:39 | 850 | 6.3200 |
| 06/18/2026 10:39 | 1029 | 6.3200 |
| 06/18/2026 10:39 | 234.2956 | 6.3220 |
| 06/18/2026 10:39 | 189 | 6.3220 |
| 06/18/2026 10:39 | 350 | 6.3230 |
| 06/18/2026 10:39 | 107 | 6.3230 |
| 06/18/2026 10:39 | 14.1414 | 6.3240 |
| 06/18/2026 10:38 | 1043 | 6.3220 |
| 06/18/2026 10:38 | 1705 | 6.3220 |
| 06/18/2026 10:38 | 93 | 6.3200 |
| 06/18/2026 10:38 | 1 | 6.3202 |
| 06/18/2026 10:38 | 1.4589 | 6.3200 |
| 06/18/2026 10:38 | 3.1467 | 6.3240 |
| 06/18/2026 10:37 | 10.495 | 6.3200 |
| 06/18/2026 10:37 | 1 | 6.3201 |
| 06/18/2026 10:37 | 365 | 6.3220 |
| 06/18/2026 10:37 | 529 | 6.3220 |
| 06/18/2026 10:37 | 3002 | 6.3200 |
| 06/18/2026 10:37 | 505 | 6.3180 |
| 06/18/2026 10:37 | 653 | 6.3160 |
| 06/18/2026 10:37 | 72 | 6.3160 |
| 06/18/2026 10:37 | 702 | 6.3160 |
| 06/18/2026 10:37 | 1410 | 6.3180 |
| 06/18/2026 10:37 | 37 | 6.3180 |
| 06/18/2026 10:37 | 292 | 6.3180 |
| 06/18/2026 10:37 | 0.7861 | 6.3220 |
| 06/18/2026 10:37 | 988 | 6.3200 |
| 06/18/2026 10:36 | 432 | 6.3180 |
| 06/18/2026 10:36 | 2726 | 6.3160 |
| 06/18/2026 10:36 | 874 | 6.3160 |
| 06/18/2026 10:36 | 702 | 6.3160 |
| 06/18/2026 10:36 | 157 | 6.31488 |
| 06/18/2026 10:36 | 172 | 6.3140 |
| 06/18/2026 10:36 | 451 | 6.3140 |
| 06/18/2026 10:35 | 167 | 6.3100 |
| 06/18/2026 10:35 | 1424 | 6.3100 |
| 06/18/2026 10:35 | 1289 | 6.3100 |
| 06/18/2026 10:35 | 1 | 6.31035 |
| 06/18/2026 10:35 | 1651 | 6.3120 |
| 06/18/2026 10:35 | 157 | 6.31177 |
| 06/18/2026 10:35 | 511 | 6.3100 |
| 06/18/2026 10:35 | 160 | 6.3100 |
| 06/18/2026 10:35 | 100 | 6.31255 |
| 06/18/2026 10:35 | 31 | 6.3120 |
| 06/18/2026 10:35 | 750 | 6.3120 |
| 06/18/2026 10:35 | 1705 | 6.3120 |
| 06/18/2026 10:35 | 807 | 6.3120 |
| 06/18/2026 10:35 | 120 | 6.3120 |
| 06/18/2026 10:35 | 133 | 6.3120 |
| 06/18/2026 10:35 | 548 | 6.3140 |
| 06/18/2026 10:35 | 2 | 6.3140 |
| 06/18/2026 10:34 | 0.5529 | 6.3120 |
| 06/18/2026 10:34 | 220 | 6.3140 |
| 06/18/2026 10:34 | 1952 | 6.3140 |
| 06/18/2026 10:34 | 15.8378 | 6.3140 |
| 06/18/2026 10:34 | 157.4865 | 6.3180 |
| 06/18/2026 10:34 | 95 | 6.3160 |
| 06/18/2026 10:33 | 2257 | 6.3140 |
| 06/18/2026 10:33 | 1083 | 6.3160 |
| 06/18/2026 10:33 | 820 | 6.3160 |
| 06/18/2026 10:33 | 15.7536 | 6.3160 |
| 06/18/2026 10:33 | 144 | 6.31483 |
| 06/18/2026 10:33 | 1 | 6.3141 |
| 06/18/2026 10:33 | 0.568 | 6.3200 |
| 06/18/2026 10:33 | 1.2112 | 6.3160 |
| 06/18/2026 10:33 | 823 | 6.3160 |
| 06/18/2026 10:33 | 373 | 6.3160 |
| 06/18/2026 10:33 | 23.7492 | 6.3160 |
| 06/18/2026 10:33 | 1 | 6.3162 |
| 06/18/2026 10:33 | 23.9976 | 6.3160 |
| 06/18/2026 10:32 | 1108 | 6.3160 |
| 06/18/2026 10:32 | 1.6651 | 6.3180 |
| 06/18/2026 10:32 | 0.5698 | 6.3180 |
| 06/18/2026 10:32 | 371 | 6.3180 |
| 06/18/2026 10:32 | 1352 | 6.3200 |
| 06/18/2026 10:32 | 1251 | 6.3180 |
| 06/18/2026 10:32 | 1704 | 6.3180 |
| 06/18/2026 10:32 | 593 | 6.3160 |
| 06/18/2026 10:32 | 1003 | 6.3160 |
| 06/18/2026 10:32 | 1.1918 | 6.3180 |
| 06/18/2026 10:32 | 218 | 6.3160 |
| 06/18/2026 10:32 | 2 | 6.3160 |
| 06/18/2026 10:32 | 1 | 6.3161 |
| 06/18/2026 10:32 | 12.5989 | 6.3180 |
| 06/18/2026 10:31 | 1 | 6.3162 |
| 06/18/2026 10:31 | 0.9924 | 6.3180 |
| 06/18/2026 10:31 | 1196 | 6.3160 |
| 06/18/2026 10:31 | 349 | 6.3160 |
| 06/18/2026 10:31 | 720 | 6.3160 |
| 06/18/2026 10:31 | 4 | 6.3140 |
| 06/18/2026 10:31 | 1434 | 6.3140 |
| 06/18/2026 10:31 | 349 | 6.3140 |
| 06/18/2026 10:31 | 6 | 6.3140 |
| 06/18/2026 10:31 | 452 | 6.3160 |
| 06/18/2026 10:31 | 1253 | 6.3160 |
| 06/18/2026 10:31 | 636 | 6.3160 |
| 06/18/2026 10:31 | 439 | 6.3160 |
| 06/18/2026 10:31 | 815 | 6.3160 |
| 06/18/2026 10:31 | 1705 | 6.3160 |
| 06/18/2026 10:31 | 611 | 6.3180 |
| 06/18/2026 10:31 | 1023 | 6.3220 |
| 06/18/2026 10:31 | 0.3098 | 6.3260 |
| 06/18/2026 10:31 | 1 | 6.3222 |
| 06/18/2026 10:31 | 466 | 6.3240 |
| 06/18/2026 10:31 | 1014 | 6.3200 |
| 06/18/2026 10:31 | 31 | 6.3200 |
| 06/18/2026 10:31 | 521 | 6.3200 |
| 06/18/2026 10:31 | 75 | 6.32168 |
| 06/18/2026 10:30 | 2.36 | 6.3220 |
| 06/18/2026 10:30 | 0.3908 | 6.3200 |
| 06/18/2026 10:30 | 552 | 6.3200 |
| 06/18/2026 10:30 | 1 | 6.3162 |
| 06/18/2026 10:30 | 1068 | 6.3180 |
| 06/18/2026 10:30 | 20 | 6.3200 |
| 06/18/2026 10:30 | 219 | 6.3200 |
| 06/18/2026 10:30 | 515 | 6.3220 |
| 06/18/2026 10:30 | 1041 | 6.3220 |
| 06/18/2026 10:29 | 1438 | 6.3200 |
| 06/18/2026 10:29 | 378 | 6.3200 |
| 06/18/2026 10:29 | 685 | 6.3200 |
| 06/18/2026 10:29 | 2479 | 6.3220 |
| 06/18/2026 10:29 | 581 | 6.3240 |
| 06/18/2026 10:29 | 1.5164 | 6.3240 |
| 06/18/2026 10:29 | 1085 | 6.3240 |
| 06/18/2026 10:28 | 1562 | 6.3240 |
| 06/18/2026 10:28 | 71 | 6.3260 |
| 06/18/2026 10:28 | 37.5276 | 6.3260 |
| 06/18/2026 10:28 | 129 | 6.3280 |
| 06/18/2026 10:28 | 688 | 6.3280 |
| 06/18/2026 10:28 | 220 | 6.3280 |
| 06/18/2026 10:28 | 0.141 | 6.3300 |
| 06/18/2026 10:28 | 11.8204 | 6.3300 |
| 06/18/2026 10:28 | 1 | 6.3280 |
| 06/18/2026 10:27 | 911 | 6.3300 |
| 06/18/2026 10:27 | 1 | 6.3282 |
| 06/18/2026 10:27 | 1 | 6.3262 |
| 06/18/2026 10:27 | 790 | 6.32781 |
| 06/18/2026 10:27 | 1 | 6.3242 |
| 06/18/2026 10:27 | 544 | 6.3260 |
| 06/18/2026 10:27 | 452 | 6.3240 |
| 06/18/2026 10:27 | 1705 | 6.3240 |
| 06/18/2026 10:26 | 0.1564 | 6.3280 |
| 06/18/2026 10:26 | 220 | 6.3260 |
| 06/18/2026 10:26 | 413 | 6.3260 |
| 06/18/2026 10:26 | 1025 | 6.3260 |
| 06/18/2026 10:26 | 1467 | 6.3260 |
| 06/18/2026 10:26 | 380 | 6.3260 |
| 06/18/2026 10:26 | 914 | 6.3260 |
| 06/18/2026 10:26 | 541 | 6.3260 |
| 06/18/2026 10:26 | 1131 | 6.3240 |
| 06/18/2026 10:26 | 1461 | 6.3240 |
| 06/18/2026 10:26 | 1076 | 6.3240 |
| 06/18/2026 10:26 | 522 | 6.3240 |
| 06/18/2026 10:26 | 1082 | 6.3220 |
| 06/18/2026 10:26 | 1456 | 6.3220 |
| 06/18/2026 10:26 | 170.1348 | 6.3200 |
| 06/18/2026 10:26 | 2359 | 6.32231 |
| 06/18/2026 10:26 | 40 | 6.32033 |
| 06/18/2026 10:26 | 234 | 6.32231 |
| 06/18/2026 10:26 | 106 | 6.3200 |
| 06/18/2026 10:26 | 1451 | 6.3200 |
| 06/18/2026 10:25 | 1004 | 6.3240 |
| 06/18/2026 10:25 | 1068 | 6.3240 |
| 06/18/2026 10:25 | 514 | 6.3240 |
| 06/18/2026 10:25 | 74 | 6.3220 |
| 06/18/2026 10:25 | 0.2989 | 6.3240 |
| 06/18/2026 10:25 | 4.1113 | 6.3240 |
| 06/18/2026 10:25 | 674 | 6.3240 |
| 06/18/2026 10:25 | 304 | 6.3220 |
| 06/18/2026 10:25 | 1010 | 6.3220 |
| 06/18/2026 10:25 | 374 | 6.3220 |
| 06/18/2026 10:25 | 760 | 6.3220 |
| 06/18/2026 10:25 | 504 | 6.3220 |
| 06/18/2026 10:25 | 979 | 6.3200 |
| 06/18/2026 10:24 | 0.2972 | 6.3260 |
| 06/18/2026 10:24 | 3 | 6.3240 |
| 06/18/2026 10:24 | 15.7287 | 6.3260 |
| 06/18/2026 10:24 | 3234 | 6.3260 |
| 06/18/2026 10:24 | 593 | 6.3260 |
| 06/18/2026 10:24 | 1068 | 6.3260 |
| 06/18/2026 10:24 | 1075 | 6.3260 |
| 06/18/2026 10:24 | 380 | 6.3260 |
| 06/18/2026 10:24 | 1000 | 6.3260 |
| 06/18/2026 10:24 | 1135 | 6.3260 |
| 06/18/2026 10:24 | 476 | 6.3260 |
| 06/18/2026 10:24 | 378 | 6.3260 |
| 06/18/2026 10:24 | 537 | 6.3280 |
| 06/18/2026 10:24 | 1000 | 6.3280 |
| 06/18/2026 10:24 | 486 | 6.3280 |
| 06/18/2026 10:24 | 836 | 6.3280 |
| 06/18/2026 10:24 | 987 | 6.3280 |
| 06/18/2026 10:24 | 380 | 6.3280 |
| 06/18/2026 10:24 | 1472 | 6.3280 |
| 06/18/2026 10:24 | 996 | 6.3260 |
| 06/18/2026 10:24 | 880 | 6.3240 |
| 06/18/2026 10:24 | 219 | 6.3260 |
| 06/18/2026 10:24 | 113 | 6.32488 |
| 06/18/2026 10:24 | 1.625 | 6.3260 |
| 06/18/2026 10:24 | 614 | 6.3260 |
| 06/18/2026 10:24 | 0.9832 | 6.3260 |
| 06/18/2026 10:24 | 2064 | 6.3240 |
| 06/18/2026 10:23 | 3261 | 6.3240 |
| 06/18/2026 10:23 | 1131 | 6.3240 |
| 06/18/2026 10:23 | 1461 | 6.3240 |
| 06/18/2026 10:23 | 1705 | 6.3240 |
| 06/18/2026 10:23 | 380 | 6.3240 |
| 06/18/2026 10:23 | 1221 | 6.3240 |
| 06/18/2026 10:23 | 752 | 6.3240 |
| 06/18/2026 10:23 | 229 | 6.3240 |
| 06/18/2026 10:23 | 149 | 6.3240 |
| 06/18/2026 10:23 | 1031 | 6.3260 |
| 06/18/2026 10:23 | 878 | 6.3260 |
| 06/18/2026 10:23 | 803 | 6.3260 |
| 06/18/2026 10:23 | 104 | 6.3260 |
| 06/18/2026 10:23 | 560 | 6.3260 |
| 06/18/2026 10:23 | 762 | 6.3260 |
| 06/18/2026 10:23 | 9 | 6.3260 |
| 06/18/2026 10:23 | 540 | 6.3260 |
| 06/18/2026 10:23 | 240 | 6.3260 |
| 06/18/2026 10:23 | 205 | 6.3260 |
| 06/18/2026 10:23 | 3.3992 | 6.3280 |
| 06/18/2026 10:23 | 1.632 | 6.3280 |
| 06/18/2026 10:23 | 9000 | 6.32716 |
| 06/18/2026 10:23 | 41 | 6.3270 |
| 06/18/2026 10:23 | 878 | 6.3280 |
| 06/18/2026 10:23 | 1010 | 6.3280 |
| 06/18/2026 10:23 | 1068 | 6.3280 |
| 06/18/2026 10:23 | 182 | 6.3280 |
| 06/18/2026 10:23 | 0.3285 | 6.3320 |
| 06/18/2026 10:23 | 378 | 6.3300 |
| 06/18/2026 10:23 | 497 | 6.3300 |
| 06/18/2026 10:23 | 1143 | 6.3300 |
| 06/18/2026 10:23 | 534 | 6.3300 |
| 06/18/2026 10:23 | 380 | 6.3300 |
| 06/18/2026 10:23 | 1478 | 6.3300 |
| 06/18/2026 10:23 | 1003 | 6.3300 |
| 06/18/2026 10:23 | 1068 | 6.3300 |
| 06/18/2026 10:23 | 122 | 6.3280 |
| 06/18/2026 10:23 | 31 | 6.3280 |
| 06/18/2026 10:23 | 734 | 6.3280 |
| 06/18/2026 10:23 | 1346 | 6.3280 |
| 06/18/2026 10:23 | 593 | 6.3280 |
| 06/18/2026 10:23 | 1139 | 6.3280 |
| 06/18/2026 10:23 | 1472 | 6.3280 |
| 06/18/2026 10:23 | 535 | 6.3280 |
| 06/18/2026 10:23 | 380 | 6.3280 |
| 06/18/2026 10:23 | 1051 | 6.3280 |
| 06/18/2026 10:23 | 1705 | 6.3280 |
| 06/18/2026 10:23 | 1041 | 6.3300 |
| 06/18/2026 10:23 | 2277 | 6.3300 |
| 06/18/2026 10:23 | 380 | 6.3300 |
| 06/18/2026 10:23 | 895 | 6.3300 |
| 06/18/2026 10:23 | 583 | 6.3300 |
| 06/18/2026 10:23 | 842 | 6.3300 |
| 06/18/2026 10:22 | 146 | 6.3300 |
| 06/18/2026 10:22 | 313 | 6.33104 |
| 06/18/2026 10:22 | 385 | 6.3320 |
| 06/18/2026 10:22 | 201 | 6.3320 |
| 06/18/2026 10:22 | 151 | 6.3320 |
| 06/18/2026 10:22 | 1471 | 6.3320 |
| 06/18/2026 10:22 | 712 | 6.3340 |
| 06/18/2026 10:21 | 0.5129 | 6.3360 |
| 06/18/2026 10:21 | 1043 | 6.3340 |
| 06/18/2026 10:21 | 89 | 6.3320 |
| 06/18/2026 10:21 | 100 | 6.3340 |
| 06/18/2026 10:21 | 1.4295 | 6.3320 |
| 06/18/2026 10:21 | 990 | 6.3360 |
| 06/18/2026 10:21 | 518 | 6.3360 |
| 06/18/2026 10:21 | 1 | 6.3340 |
| 06/18/2026 10:21 | 1 | 6.3341 |
| 06/18/2026 10:21 | 179 | 6.3340 |
| 06/18/2026 10:21 | 2000 | 6.3330 |
| 06/18/2026 10:21 | 219 | 6.3360 |
| 06/18/2026 10:21 | 0.5761 | 6.3360 |
| 06/18/2026 10:21 | 524 | 6.3300 |
| 06/18/2026 10:21 | 1062 | 6.3280 |
| 06/18/2026 10:21 | 448 | 6.3260 |
| 06/18/2026 10:21 | 146 | 6.3290 |
| 06/18/2026 10:21 | 8 | 6.3300 |
| 06/18/2026 10:20 | 333 | 6.3280 |
| 06/18/2026 10:20 | 11.7393 | 6.3300 |
| 06/18/2026 10:20 | 1.5 | 6.3300 |
| 06/18/2026 10:20 | 1041 | 6.3280 |
| 06/18/2026 10:20 | 1 | 6.3280 |
| 06/18/2026 10:20 | 20 | 6.3300 |
| 06/18/2026 10:20 | 6646 | 6.3312 |
| 06/18/2026 10:20 | 240 | 6.3300 |
| 06/18/2026 10:20 | 577 | 6.3300 |
| 06/18/2026 10:20 | 8 | 6.3300 |
| 06/18/2026 10:20 | 750 | 6.3300 |
| 06/18/2026 10:20 | 1077 | 6.3300 |
| 06/18/2026 10:20 | 380 | 6.3300 |
| 06/18/2026 10:20 | 125 | 6.3300 |
| 06/18/2026 10:20 | 1353 | 6.3300 |
| 06/18/2026 10:20 | 325 | 6.33009 |
| 06/18/2026 10:20 | 0.2416 | 6.3320 |
| 06/18/2026 10:19 | 0.2321 | 6.3340 |
| 06/18/2026 10:19 | 1449 | 6.3320 |
| 06/18/2026 10:19 | 378 | 6.3320 |
| 06/18/2026 10:19 | 3070 | 6.3320 |
| 06/18/2026 10:19 | 509 | 6.3320 |
| 06/18/2026 10:19 | 26.4487 | 6.3320 |
| 06/18/2026 10:19 | 1.5704 | 6.3360 |
| 06/18/2026 10:19 | 27 | 6.3340 |
| 06/18/2026 10:19 | 960 | 6.3340 |
| 06/18/2026 10:19 | 31 | 6.3340 |
| 06/18/2026 10:19 | 872 | 6.3320 |
| 06/18/2026 10:19 | 220 | 6.3340 |
| 06/18/2026 10:19 | 1 | 6.3341 |
| 06/18/2026 10:19 | 1 | 6.3341 |
| 06/18/2026 10:19 | 152.9755 | 6.3340 |
| 06/18/2026 10:18 | 555 | 6.3340 |
| 06/18/2026 10:18 | 10 | 6.3340 |
| 06/18/2026 10:18 | 1015 | 6.3340 |
| 06/18/2026 10:18 | 31 | 6.3340 |
| 06/18/2026 10:18 | 324 | 6.3320 |
| 06/18/2026 10:18 | 1483 | 6.3320 |
| 06/18/2026 10:18 | 486 | 6.3340 |
| 06/18/2026 10:18 | 1019 | 6.3340 |
| 06/18/2026 10:18 | 1 | 6.3322 |
| 06/18/2026 10:18 | 0.6992 | 6.3360 |
| 06/18/2026 10:18 | 15.7978 | 6.3300 |
| 06/18/2026 10:18 | 380 | 6.3340 |
| 06/18/2026 10:18 | 987 | 6.3340 |
| 06/18/2026 10:18 | 1.0339 | 6.3320 |
| 06/18/2026 10:18 | 465 | 6.3340 |
| 06/18/2026 10:18 | 885 | 6.3340 |
| 06/18/2026 10:18 | 1589 | 6.3340 |
| 06/18/2026 10:18 | 31.388 | 6.3400 |
| 06/18/2026 10:18 | 341 | 6.3380 |
| 06/18/2026 10:18 | 576 | 6.3380 |
| 06/18/2026 10:17 | 1450 | 6.3380 |
| 06/18/2026 10:17 | 3000 | 6.3360 |
| 06/18/2026 10:17 | 5201 | 6.3360 |
| 06/18/2026 10:17 | 378 | 6.3360 |
| 06/18/2026 10:17 | 1494 | 6.3360 |
| 06/18/2026 10:17 | 307 | 6.3360 |
| 06/18/2026 10:17 | 49.5873 | 6.3380 |
| 06/18/2026 10:17 | 606 | 6.3400 |
| 06/18/2026 10:17 | 219 | 6.3420 |
| 06/18/2026 10:17 | 1528 | 6.3420 |
| 06/18/2026 10:17 | 322 | 6.3420 |
| 06/18/2026 10:17 | 17777 | 6.3400 |
| 06/18/2026 10:17 | 0.3627 | 6.3420 |
| 06/18/2026 10:16 | 30 | 6.3380 |
| 06/18/2026 10:16 | 564 | 6.3380 |
| 06/18/2026 10:16 | 1011 | 6.3380 |
| 06/18/2026 10:16 | 972 | 6.3380 |
| 06/18/2026 10:16 | 31.5557 | 6.3380 |
| 06/18/2026 10:16 | 2000 | 6.3400 |
| 06/18/2026 10:16 | 1.5689 | 6.3420 |
| 06/18/2026 10:16 | 712 | 6.3400 |
| 06/18/2026 10:15 | 1041 | 6.3400 |
| 06/18/2026 10:15 | 587 | 6.3380 |
| 06/18/2026 10:15 | 1020 | 6.3360 |
| 06/18/2026 10:15 | 712 | 6.3360 |
| 06/18/2026 10:15 | 220 | 6.3360 |
| 06/18/2026 10:15 | 0.2193 | 6.3380 |
| 06/18/2026 10:15 | 200 | 6.3380 |
| 06/18/2026 10:15 | 1010 | 6.3380 |
| 06/18/2026 10:14 | 2000 | 6.3380 |
| 06/18/2026 10:14 | 745 | 6.3380 |
| 06/18/2026 10:14 | 1705 | 6.3380 |
| 06/18/2026 10:14 | 580 | 6.3380 |
| 06/18/2026 10:14 | 1.5699 | 6.3380 |
| 06/18/2026 10:14 | 1075 | 6.3360 |
| 06/18/2026 10:14 | 116 | 6.3340 |
| 06/18/2026 10:14 | 179 | 6.3340 |
| 06/18/2026 10:14 | 266 | 6.3340 |
| 06/18/2026 10:14 | 1057 | 6.3360 |
| 06/18/2026 10:14 | 1437 | 6.3380 |
| 06/18/2026 10:14 | 3 | 6.3380 |
| 06/18/2026 10:14 | 7.847 | 6.3400 |
| 06/18/2026 10:14 | 0.1578 | 6.3380 |
| 06/18/2026 10:14 | 464 | 6.3380 |
| 06/18/2026 10:14 | 854 | 6.3380 |
| 06/18/2026 10:14 | 136 | 6.3380 |
| 06/18/2026 10:14 | 90 | 6.3340 |
| 06/18/2026 10:14 | 757 | 6.3360 |
| 06/18/2026 10:14 | 1705 | 6.3360 |
| 06/18/2026 10:14 | 357 | 6.3360 |
| 06/18/2026 10:14 | 500 | 6.3380 |
| 06/18/2026 10:13 | 121 | 6.3420 |
| 06/18/2026 10:13 | 61 | 6.3420 |
| 06/18/2026 10:13 | 871 | 6.3440 |
| 06/18/2026 10:13 | 300 | 6.3440 |
| 06/18/2026 10:13 | 2290 | 6.3440 |
| 06/18/2026 10:13 | 299 | 6.3440 |
| 06/18/2026 10:13 | 378 | 6.3440 |
| 06/18/2026 10:13 | 725 | 6.3440 |
| 06/18/2026 10:13 | 989 | 6.3440 |
| 06/18/2026 10:13 | 1500 | 6.3500 |
| 06/18/2026 10:13 | 55.1529 | 6.3460 |
| 06/18/2026 10:13 | 3.1339 | 6.3500 |
| 06/18/2026 10:13 | 0.6299 | 6.3500 |
| 06/18/2026 10:13 | 8 | 6.3500 |
| 06/18/2026 10:13 | 10 | 6.3500 |
| 06/18/2026 10:13 | 1014 | 6.3500 |
| 06/18/2026 10:13 | 960 | 6.3500 |
| 06/18/2026 10:13 | 378 | 6.3500 |
| 06/18/2026 10:13 | 331 | 6.3500 |
| 06/18/2026 10:13 | 220 | 6.3500 |
| 06/18/2026 10:13 | 1894 | 6.3500 |
| 06/18/2026 10:13 | 2284 | 6.3500 |
| 06/18/2026 10:13 | 17749 | 6.3500 |
| 06/18/2026 10:13 | 0.502 | 6.3540 |
| 06/18/2026 10:13 | 727 | 6.3500 |
| 06/18/2026 10:13 | 378 | 6.3500 |
| 06/18/2026 10:13 | 1205 | 6.3500 |
| 06/18/2026 10:13 | 16539 | 6.3500 |
| 06/18/2026 10:13 | 7.4433 | 6.3520 |
| 06/18/2026 10:13 | 11.1874 | 6.3500 |
| 06/18/2026 10:13 | 500 | 6.3520 |
| 06/18/2026 10:12 | 519 | 6.35209 |
| 06/18/2026 10:12 | 500 | 6.3500 |
| 06/18/2026 10:12 | 0.2345 | 6.3540 |
| 06/18/2026 10:12 | 493 | 6.3520 |
| 06/18/2026 10:12 | 417 | 6.3520 |
| 06/18/2026 10:12 | 794 | 6.3500 |
| 06/18/2026 10:12 | 712 | 6.3500 |
| 06/18/2026 10:12 | 378 | 6.3500 |
| 06/18/2026 10:11 | 651 | 6.35271 |
| 06/18/2026 10:11 | 103 | 6.3520 |
| 06/18/2026 10:11 | 27.4237 | 6.3540 |
| 06/18/2026 10:11 | 4 | 6.3540 |
| 06/18/2026 10:11 | 112 | 6.3540 |
| 06/18/2026 10:11 | 211 | 6.3540 |
| 06/18/2026 10:11 | 315 | 6.3540 |
| 06/18/2026 10:11 | 219 | 6.3540 |
| 06/18/2026 10:11 | 1434 | 6.3540 |
| 06/18/2026 10:11 | 2.3828 | 6.3580 |
| 06/18/2026 10:11 | 15.8635 | 6.3580 |
| 06/18/2026 10:11 | 146 | 6.3540 |
| 06/18/2026 10:10 | 2952 | 6.3550 |
| 06/18/2026 10:10 | 786 | 6.3540 |
| 06/18/2026 10:10 | 397 | 6.3540 |
| 06/18/2026 10:10 | 1036 | 6.3540 |
| 06/18/2026 10:10 | 677 | 6.3540 |
| 06/18/2026 10:10 | 677 | 6.3540 |
| 06/18/2026 10:10 | 0.469 | 6.3540 |
| 06/18/2026 10:10 | 1.1816 | 6.3560 |
| 06/18/2026 10:10 | 392 | 6.3560 |
| 06/18/2026 10:10 | 183 | 6.3560 |
| 06/18/2026 10:10 | 392 | 6.3560 |
| 06/18/2026 10:10 | 1140 | 6.3560 |
| 06/18/2026 10:10 | 638 | 6.3560 |
| 06/18/2026 10:10 | 377 | 6.3560 |
| 06/18/2026 10:10 | 910 | 6.3540 |
| 06/18/2026 10:10 | 1542 | 6.3540 |
| 06/18/2026 10:10 | 380 | 6.3540 |
| 06/18/2026 10:10 | 750 | 6.3540 |
| 06/18/2026 10:10 | 572 | 6.3560 |
| 06/18/2026 10:09 | 1.0632 | 6.3580 |
| 06/18/2026 10:09 | 20 | 6.3570 |
| 06/18/2026 10:09 | 943 | 6.3560 |
| 06/18/2026 10:09 | 317 | 6.3560 |
| 06/18/2026 10:09 | 200 | 6.3580 |
| 06/18/2026 10:09 | 220 | 6.3580 |
| 06/18/2026 10:09 | 105 | 6.3580 |
| 06/18/2026 10:09 | 1466 | 6.3580 |
| 06/18/2026 10:09 | 2100 | 6.35713 |
| 06/18/2026 10:09 | 182 | 6.3580 |
| 06/18/2026 10:09 | 237 | 6.3580 |
| 06/18/2026 10:09 | 252 | 6.3580 |
| 06/18/2026 10:09 | 252 | 6.3580 |
| 06/18/2026 10:09 | 365 | 6.3580 |
| 06/18/2026 10:09 | 1375 | 6.3580 |
| 06/18/2026 10:09 | 378 | 6.3580 |
| 06/18/2026 10:09 | 1553 | 6.3580 |
| 06/18/2026 10:09 | 1202 | 6.3580 |
| 06/18/2026 10:09 | 500 | 6.3580 |
| 06/18/2026 10:09 | 317 | 6.3580 |
| 06/18/2026 10:09 | 315 | 6.3580 |
| 06/18/2026 10:09 | 1010 | 6.3580 |
| 06/18/2026 10:09 | 521 | 6.3580 |
| 06/18/2026 10:08 | 317 | 6.3560 |
| 06/18/2026 10:08 | 621 | 6.3560 |
| 06/18/2026 10:08 | 0.1997 | 6.3580 |
| 06/18/2026 10:08 | 146 | 6.3580 |
| 06/18/2026 10:08 | 486 | 6.3560 |
| 06/18/2026 10:08 | 572 | 6.3580 |
| 06/18/2026 10:08 | 100 | 6.3600 |
| 06/18/2026 10:08 | 98 | 6.3600 |
| 06/18/2026 10:08 | 2587 | 6.3600 |
| 06/18/2026 10:07 | 0.6254 | 6.3640 |
| 06/18/2026 10:07 | 627 | 6.3600 |
| 06/18/2026 10:07 | 200 | 6.3620 |
| 06/18/2026 10:07 | 0.7982 | 6.3640 |
| 06/18/2026 10:07 | 1484 | 6.3640 |
| 06/18/2026 10:07 | 1705 | 6.3640 |
| 06/18/2026 10:07 | 290 | 6.3640 |
| 06/18/2026 10:07 | 117 | 6.3640 |
| 06/18/2026 10:07 | 378 | 6.3640 |
| 06/18/2026 10:07 | 1299 | 6.3640 |
| 06/18/2026 10:07 | 593 | 6.3640 |
| 06/18/2026 10:07 | 290 | 6.3640 |
| 06/18/2026 10:07 | 1045 | 6.3640 |
| 06/18/2026 10:07 | 1031 | 6.3620 |
| 06/18/2026 10:07 | 393 | 6.3620 |
| 06/18/2026 10:07 | 491 | 6.3600 |
| 06/18/2026 10:07 | 290 | 6.3600 |
| 06/18/2026 10:07 | 224 | 6.3600 |
| 06/18/2026 10:07 | 152 | 6.3600 |
| 06/18/2026 10:06 | 229 | 6.3620 |
| 06/18/2026 10:06 | 1.3239 | 6.3600 |
| 06/18/2026 10:06 | 584 | 6.3620 |
| 06/18/2026 10:06 | 243 | 6.36377 |
| 06/18/2026 10:06 | 10.8166 | 6.3640 |
| 06/18/2026 10:06 | 664 | 6.3640 |
| 06/18/2026 10:06 | 32 | 6.3620 |
| 06/18/2026 10:06 | 564 | 6.3600 |
| 06/18/2026 10:06 | 362 | 6.3600 |
| 06/18/2026 10:06 | 733 | 6.3600 |
| 06/18/2026 10:06 | 780 | 6.36706 |
| 06/18/2026 10:06 | 182 | 6.3640 |
| 06/18/2026 10:06 | 235 | 6.3660 |
| 06/18/2026 10:05 | 1888 | 6.3670 |
| 06/18/2026 10:05 | 402 | 6.3660 |
| 06/18/2026 10:05 | 872 | 6.3660 |
| 06/18/2026 10:05 | 235 | 6.3660 |
| 06/18/2026 10:05 | 23 | 6.3660 |
| 06/18/2026 10:05 | 4.5782 | 6.3660 |
| 06/18/2026 10:05 | 2184 | 6.3660 |
| 06/18/2026 10:05 | 843 | 6.3660 |
| 06/18/2026 10:05 | 15.6201 | 6.3700 |
| 06/18/2026 10:05 | 698 | 6.3700 |
| 06/18/2026 10:05 | 3.5339 | 6.3640 |
| 06/18/2026 10:05 | 2000 | 6.36717 |
| 06/18/2026 10:05 | 0.6517 | 6.3680 |
| 06/18/2026 10:05 | 456 | 6.3660 |
| 06/18/2026 10:05 | 72 | 6.3660 |
| 06/18/2026 10:05 | 4000 | 6.36782 |
| 06/18/2026 10:05 | 275 | 6.3660 |
| 06/18/2026 10:04 | 704 | 6.3660 |
| 06/18/2026 10:04 | 0.1571 | 6.3660 |
| 06/18/2026 10:04 | 712 | 6.3680 |
| 06/18/2026 10:04 | 323 | 6.3680 |
| 06/18/2026 10:04 | 584 | 6.3680 |
| 06/18/2026 10:04 | 56.1 | 6.3680 |
| 06/18/2026 10:04 | 14.8163 | 6.3700 |
| 06/18/2026 10:04 | 693 | 6.3660 |
| 06/18/2026 10:04 | 278 | 6.3660 |
| 06/18/2026 10:04 | 31.4169 | 6.3660 |
| 06/18/2026 10:04 | 1.8185 | 6.3680 |
| 06/18/2026 10:04 | 378 | 6.3700 |
| 06/18/2026 10:04 | 523 | 6.3680 |
| 06/18/2026 10:03 | 324 | 6.3660 |
| 06/18/2026 10:03 | 378 | 6.3660 |
| 06/18/2026 10:03 | 99 | 6.3660 |
| 06/18/2026 10:03 | 1048 | 6.3680 |
| 06/18/2026 10:03 | 0.7331 | 6.3700 |
| 06/18/2026 10:03 | 3000 | 6.3680 |
| 06/18/2026 10:03 | 600 | 6.3720 |
| 06/18/2026 10:03 | 100 | 6.3740 |
| 06/18/2026 10:03 | 195 | 6.3700 |
| 06/18/2026 10:03 | 293 | 6.3700 |
| 06/18/2026 10:03 | 1076 | 6.3720 |
| 06/18/2026 10:03 | 26 | 6.3720 |
| 06/18/2026 10:03 | 453 | 6.3720 |
| 06/18/2026 10:03 | 108 | 6.3700 |
| 06/18/2026 10:03 | 484 | 6.3700 |
| 06/18/2026 10:03 | 98 | 6.3680 |
| 06/18/2026 10:02 | 0.157 | 6.3680 |
| 06/18/2026 10:02 | 173 | 6.3700 |
| 06/18/2026 10:02 | 1705 | 6.3700 |
| 06/18/2026 10:02 | 159 | 6.3700 |
| 06/18/2026 10:02 | 343 | 6.3700 |
| 06/18/2026 10:02 | 989 | 6.3660 |
| 06/18/2026 10:02 | 1014 | 6.3660 |
| 06/18/2026 10:02 | 568 | 6.3660 |
| 06/18/2026 10:02 | 455 | 6.3700 |
| 06/18/2026 10:02 | 712 | 6.3680 |
| 06/18/2026 10:02 | 1 | 6.3680 |
| 06/18/2026 10:02 | 486 | 6.3660 |
| 06/18/2026 10:02 | 0.8028 | 6.3640 |
| 06/18/2026 10:02 | 5 | 6.3660 |
| 06/18/2026 10:02 | 248 | 6.3640 |
| 06/18/2026 10:02 | 4 | 6.3660 |
| 06/18/2026 10:02 | 2 | 6.3660 |
| 06/18/2026 10:01 | 317 | 6.3660 |
| 06/18/2026 10:01 | 639 | 6.3640 |
| 06/18/2026 10:01 | 344 | 6.3640 |
| 06/18/2026 10:01 | 378 | 6.3640 |
| 06/18/2026 10:01 | 0.3338 | 6.3640 |
| 06/18/2026 10:01 | 659 | 6.3660 |
| 06/18/2026 10:01 | 712 | 6.3660 |
| 06/18/2026 10:01 | 1116 | 6.3660 |
| 06/18/2026 10:01 | 358 | 6.3660 |
| 06/18/2026 10:01 | 83.57 | 6.3660 |
| 06/18/2026 10:01 | 466 | 6.3660 |
| 06/18/2026 10:01 | 763 | 6.3660 |
| 06/18/2026 10:01 | 828 | 6.3640 |
| 06/18/2026 10:01 | 97 | 6.3640 |
| 06/18/2026 10:01 | 0.6158 | 6.3660 |
| 06/18/2026 10:00 | 3.9365 | 6.3660 |
| 06/18/2026 10:00 | 53 | 6.3640 |
| 06/18/2026 10:00 | 19 | 6.3640 |
| 06/18/2026 10:00 | 606 | 6.3640 |
| 06/18/2026 10:00 | 0.4494 | 6.3640 |
| 06/18/2026 10:00 | 0.781 | 6.3640 |
| 06/18/2026 10:00 | 768 | 6.3620 |
| 06/18/2026 10:00 | 31 | 6.3620 |
| 06/18/2026 10:00 | 584 | 6.3620 |
| 06/18/2026 09:59 | 17.2069 | 6.3620 |
| 06/18/2026 09:59 | 425 | 6.3620 |
| 06/18/2026 09:59 | 98 | 6.3620 |
| 06/18/2026 09:59 | 1060 | 6.3620 |
| 06/18/2026 09:59 | 4354 | 6.3630 |
| 06/18/2026 09:59 | 16.5908 | 6.3620 |
| 06/18/2026 09:59 | 4000 | 6.3632 |
| 06/18/2026 09:59 | 1162 | 6.3620 |
| 06/18/2026 09:59 | 700 | 6.3630 |
| 06/18/2026 09:59 | 441 | 6.3640 |
| 06/18/2026 09:59 | 0.2357 | 6.3640 |
| 06/18/2026 09:59 | 10 | 6.3600 |
| 06/18/2026 09:58 | 7.3027 | 6.3620 |
| 06/18/2026 09:58 | 31 | 6.3600 |
| 06/18/2026 09:58 | 914 | 6.3580 |
| 06/18/2026 09:58 | 224 | 6.3580 |
| 06/18/2026 09:58 | 260 | 6.3600 |
| 06/18/2026 09:58 | 0.2546 | 6.3620 |
| 06/18/2026 09:58 | 10 | 6.36159 |
| 06/18/2026 09:58 | 442 | 6.3600 |
| 06/18/2026 09:58 | 627 | 6.3580 |
| 06/18/2026 09:58 | 566 | 6.36026 |
| 06/18/2026 09:58 | 1671 | 6.3600 |
| 06/18/2026 09:57 | 0.1556 | 6.3620 |
| 06/18/2026 09:57 | 2.0717 | 6.3620 |
| 06/18/2026 09:57 | 182 | 6.3580 |
| 06/18/2026 09:57 | 76 | 6.3580 |
| 06/18/2026 09:57 | 366 | 6.3580 |
| 06/18/2026 09:57 | 1033 | 6.3580 |
| 06/18/2026 09:57 | 0.7812 | 6.3620 |
| 06/18/2026 09:57 | 0.6258 | 6.3600 |
| 06/18/2026 09:57 | 0.3128 | 6.3620 |
| 06/18/2026 09:57 | 893 | 6.3600 |
| 06/18/2026 09:57 | 659 | 6.3600 |
| 06/18/2026 09:57 | 583 | 6.3580 |
| 06/18/2026 09:57 | 171 | 6.3580 |
| 06/18/2026 09:57 | 171 | 6.3580 |
| 06/18/2026 09:57 | 349 | 6.3590 |
| 06/18/2026 09:57 | 167.0023 | 6.3540 |
| 06/18/2026 09:57 | 279 | 6.3560 |
| 06/18/2026 09:57 | 299 | 6.3560 |
| 06/18/2026 09:57 | 17 | 6.3560 |
| 06/18/2026 09:57 | 619 | 6.3560 |
| 06/18/2026 09:57 | 95 | 6.3580 |
| 06/18/2026 09:56 | 26 | 6.3580 |
| 06/18/2026 09:56 | 1050 | 6.3580 |
| 06/18/2026 09:56 | 380 | 6.3580 |
| 06/18/2026 09:56 | 110 | 6.3580 |
| 06/18/2026 09:56 | 0.5314 | 6.3600 |
| 06/18/2026 09:56 | 406 | 6.3580 |
| 06/18/2026 09:56 | 414 | 6.3580 |
| 06/18/2026 09:56 | 105 | 6.3580 |
| 06/18/2026 09:56 | 0.3129 | 6.3600 |
| 06/18/2026 09:56 | 1000 | 6.3580 |
| 06/18/2026 09:55 | 685 | 6.3540 |
| 06/18/2026 09:55 | 1045 | 6.3540 |
| 06/18/2026 09:55 | 736 | 6.3540 |
| 06/18/2026 09:55 | 2.3466 | 6.3580 |
| 06/18/2026 09:55 | 882 | 6.3560 |
| 06/18/2026 09:55 | 664 | 6.3540 |
| 06/18/2026 09:55 | 95 | 6.3540 |
| 06/18/2026 09:55 | 805 | 6.3540 |
| 06/18/2026 09:55 | 584 | 6.3540 |
| 06/18/2026 09:55 | 10 | 6.3580 |
| 06/18/2026 09:54 | 2.2443 | 6.3540 |
| 06/18/2026 09:54 | 2.1838 | 6.3560 |
| 06/18/2026 09:54 | 1010 | 6.3520 |
| 06/18/2026 09:54 | 885 | 6.3520 |
| 06/18/2026 09:54 | 14.5656 | 6.3540 |
| 06/18/2026 09:54 | 791 | 6.3520 |
| 06/18/2026 09:54 | 229 | 6.3520 |
| 06/18/2026 09:54 | 515 | 6.3520 |
| 06/18/2026 09:54 | 782 | 6.3520 |
| 06/18/2026 09:54 | 26.8088 | 6.3520 |
| 06/18/2026 09:54 | 55 | 6.35437 |
| 06/18/2026 09:54 | 0.1951 | 6.3560 |
| 06/18/2026 09:54 | 25 | 6.3560 |
| 06/18/2026 09:54 | 24 | 6.3540 |
| 06/18/2026 09:54 | 712 | 6.3540 |
| 06/18/2026 09:53 | 0.3131 | 6.3560 |
| 06/18/2026 09:53 | 712 | 6.3560 |
| 06/18/2026 09:53 | 272 | 6.3560 |
| 06/18/2026 09:53 | 2.0022 | 6.3580 |
| 06/18/2026 09:53 | 62 | 6.3560 |
| 06/18/2026 09:53 | 378 | 6.3560 |
| 06/18/2026 09:53 | 104 | 6.3560 |
| 06/18/2026 09:53 | 283 | 6.3580 |
| 06/18/2026 09:53 | 826 | 6.3580 |
| 06/18/2026 09:53 | 815 | 6.3580 |
| 06/18/2026 09:53 | 1576 | 6.3580 |
| 06/18/2026 09:53 | 129 | 6.3580 |
| 06/18/2026 09:53 | 0.2359 | 6.3580 |
| 06/18/2026 09:53 | 0.2594 | 6.3620 |
| 06/18/2026 09:53 | 712 | 6.3600 |
| 06/18/2026 09:53 | 82 | 6.3600 |
| 06/18/2026 09:53 | 1476 | 6.3600 |
| 06/18/2026 09:53 | 712 | 6.3600 |
| 06/18/2026 09:53 | 347 | 6.3600 |
| 06/18/2026 09:52 | 808 | 6.3600 |
| 06/18/2026 09:52 | 510 | 6.3580 |
| 06/18/2026 09:52 | 207 | 6.3580 |
| 06/18/2026 09:52 | 755 | 6.3580 |
| 06/18/2026 09:52 | 87 | 6.3580 |
| 06/18/2026 09:52 | 805 | 6.3580 |
| 06/18/2026 09:52 | 1553 | 6.3580 |
| 06/18/2026 09:52 | 2000 | 6.35808 |
| 06/18/2026 09:52 | 98 | 6.3580 |
| 06/18/2026 09:52 | 826 | 6.3580 |
| 06/18/2026 09:52 | 1202 | 6.3580 |
| 06/18/2026 09:52 | 625 | 6.35909 |
| 06/18/2026 09:52 | 3477 | 6.3590 |
| 06/18/2026 09:52 | 1075 | 6.3600 |
| 06/18/2026 09:52 | 5000 | 6.3600 |
| 06/18/2026 09:52 | 496 | 6.3600 |
| 06/18/2026 09:52 | 835 | 6.3600 |
| 06/18/2026 09:52 | 991 | 6.3600 |
| 06/18/2026 09:52 | 564 | 6.3580 |
| 06/18/2026 09:52 | 479 | 6.3580 |
| 06/18/2026 09:52 | 338 | 6.3580 |
| 06/18/2026 09:52 | 378 | 6.3580 |
| 06/18/2026 09:52 | 815 | 6.3580 |
| 06/18/2026 09:52 | 990 | 6.3580 |
| 06/18/2026 09:52 | 378 | 6.3560 |
| 06/18/2026 09:52 | 1045 | 6.3540 |
| 06/18/2026 09:52 | 348 | 6.3540 |
| 06/18/2026 09:52 | 333 | 6.3540 |
| 06/18/2026 09:52 | 1193 | 6.3540 |
| 06/18/2026 09:52 | 1542 | 6.3540 |
| 06/18/2026 09:52 | 866 | 6.3540 |
| 06/18/2026 09:52 | 1018 | 6.3540 |
| 06/18/2026 09:51 | 237 | 6.3540 |
| 06/18/2026 09:51 | 168 | 6.3540 |
| 06/18/2026 09:51 | 1355 | 6.3540 |
| 06/18/2026 09:51 | 1193 | 6.3540 |
| 06/18/2026 09:51 | 380 | 6.3540 |
| 06/18/2026 09:51 | 1.8892 | 6.3520 |
| 06/18/2026 09:51 | 91 | 6.3540 |
| 06/18/2026 09:51 | 1043 | 6.3540 |
| 06/18/2026 09:51 | 334 | 6.3520 |
| 06/18/2026 09:51 | 96 | 6.3540 |
| 06/18/2026 09:50 | 0.6215 | 6.3560 |
| 06/18/2026 09:50 | 187 | 6.3560 |
| 06/18/2026 09:50 | 922 | 6.3560 |
| 06/18/2026 09:50 | 79 | 6.3560 |
| 06/18/2026 09:50 | 1100 | 6.3560 |
| 06/18/2026 09:50 | 0.4216 | 6.3560 |
| 06/18/2026 09:50 | 57 | 6.3580 |
| 06/18/2026 09:50 | 225 | 6.3580 |
| 06/18/2026 09:50 | 73 | 6.3600 |
| 06/18/2026 09:50 | 511 | 6.3600 |
| 06/18/2026 09:50 | 476 | 6.3600 |
| 06/18/2026 09:50 | 24.7406 | 6.3600 |
| 06/18/2026 09:49 | 0.2947 | 6.3600 |
| 06/18/2026 09:49 | 899 | 6.3600 |
| 06/18/2026 09:49 | 234.2956 | 6.3600 |
| 06/18/2026 09:49 | 1136 | 6.3570 |
| 06/18/2026 09:49 | 847 | 6.3580 |
| 06/18/2026 09:49 | 526 | 6.3580 |
| 06/18/2026 09:49 | 3.1299 | 6.3580 |
| 06/18/2026 09:48 | 795 | 6.3560 |
| 06/18/2026 09:48 | 1083 | 6.3560 |
| 06/18/2026 09:48 | 617 | 6.3560 |
| 06/18/2026 09:48 | 38 | 6.3560 |
| 06/18/2026 09:48 | 5000 | 6.3580 |
| 06/18/2026 09:48 | 497 | 6.3560 |
| 06/18/2026 09:48 | 1108 | 6.3580 |
| 06/18/2026 09:48 | 1076 | 6.3580 |
| 06/18/2026 09:48 | 378 | 6.3580 |
| 06/18/2026 09:48 | 1553 | 6.3580 |
| 06/18/2026 09:48 | 567 | 6.3580 |
| 06/18/2026 09:48 | 380 | 6.3580 |
| 06/18/2026 09:48 | 1202 | 6.3580 |
| 06/18/2026 09:48 | 1080 | 6.3580 |
| 06/18/2026 09:48 | 1300 | 6.3580 |
| 06/18/2026 09:48 | 1273 | 6.3540 |
| 06/18/2026 09:48 | 380 | 6.3540 |
| 06/18/2026 09:48 | 780 | 6.3560 |
| 06/18/2026 09:48 | 114 | 6.3560 |
| 06/18/2026 09:48 | 121 | 6.3580 |
| 06/18/2026 09:48 | 159 | 6.3600 |
| 06/18/2026 09:48 | 1068 | 6.3600 |
| 06/18/2026 09:48 | 2340 | 6.3600 |
| 06/18/2026 09:48 | 1048 | 6.3600 |
| 06/18/2026 09:48 | 1.3393 | 6.3580 |
| 06/18/2026 09:48 | 433 | 6.3600 |
| 06/18/2026 09:48 | 61 | 6.3600 |
| 06/18/2026 09:48 | 500 | 6.3580 |
| 06/18/2026 09:48 | 1187 | 6.3580 |
| 06/18/2026 09:48 | 297 | 6.3580 |
| 06/18/2026 09:48 | 167 | 6.3540 |
| 06/18/2026 09:47 | 337 | 6.3540 |
| 06/18/2026 09:47 | 270 | 6.3540 |
| 06/18/2026 09:47 | 60 | 6.3540 |
| 06/18/2026 09:47 | 6571 | 6.3560 |
| 06/18/2026 09:47 | 2.2963 | 6.3580 |
| 06/18/2026 09:47 | 0.1574 | 6.3540 |
| 06/18/2026 09:47 | 450 | 6.3540 |
| 06/18/2026 09:47 | 1062 | 6.3540 |
| 06/18/2026 09:47 | 712 | 6.3540 |
| 06/18/2026 09:47 | 816 | 6.3540 |
| 06/18/2026 09:47 | 1018 | 6.3540 |
| 06/18/2026 09:47 | 380 | 6.3540 |
| 06/18/2026 09:47 | 363 | 6.3540 |
| 06/18/2026 09:47 | 0.4751 | 6.3560 |
| 06/18/2026 09:46 | 712 | 6.3540 |
| 06/18/2026 09:46 | 377 | 6.3560 |
| 06/18/2026 09:46 | 712 | 6.3560 |
| 06/18/2026 09:46 | 127 | 6.3560 |
| 06/18/2026 09:46 | 378 | 6.3560 |
| 06/18/2026 09:46 | 380 | 6.3560 |
| 06/18/2026 09:46 | 379 | 6.3580 |
| 06/18/2026 09:46 | 1681 | 6.3580 |
| 06/18/2026 09:46 | 0.1588 | 6.3600 |
| 06/18/2026 09:45 | 388 | 6.3600 |
| 06/18/2026 09:45 | 23 | 6.3600 |
| 06/18/2026 09:45 | 363 | 6.3600 |
| 06/18/2026 09:45 | 417 | 6.3580 |
| 06/18/2026 09:45 | 378 | 6.3600 |
| 06/18/2026 09:45 | 380 | 6.3600 |
| 06/18/2026 09:45 | 1206 | 6.3600 |
| 06/18/2026 09:45 | 1558 | 6.3600 |
| 06/18/2026 09:45 | 1065 | 6.3600 |
| 06/18/2026 09:45 | 485 | 6.3600 |
| 06/18/2026 09:45 | 380 | 6.3580 |
| 06/18/2026 09:45 | 750 | 6.3580 |
| 06/18/2026 09:45 | 291 | 6.3580 |
| 06/18/2026 09:45 | 19.6997 | 6.3600 |
| 06/18/2026 09:45 | 3.1289 | 6.3600 |
| 06/18/2026 09:45 | 1558 | 6.3600 |
| 06/18/2026 09:45 | 1036 | 6.3600 |
| 06/18/2026 09:45 | 0.2615 | 6.3560 |
| 06/18/2026 09:45 | 0.1551 | 6.3560 |
| 06/18/2026 09:45 | 291 | 6.3560 |
| 06/18/2026 09:45 | 542 | 6.3560 |
| 06/18/2026 09:45 | 798 | 6.3560 |
| 06/18/2026 09:45 | 380 | 6.3560 |
| 06/18/2026 09:45 | 109 | 6.3560 |
| 06/18/2026 09:45 | 109 | 6.3580 |
| 06/18/2026 09:45 | 478 | 6.3580 |
| 06/18/2026 09:45 | 359 | 6.3580 |
| 06/18/2026 09:45 | 921 | 6.3580 |
| 06/18/2026 09:45 | 1253 | 6.3580 |
| 06/18/2026 09:45 | 598 | 6.3580 |
| 06/18/2026 09:45 | 1010 | 6.3580 |
| 06/18/2026 09:44 | 1062 | 6.3560 |
| 06/18/2026 09:44 | 380 | 6.3560 |
| 06/18/2026 09:44 | 41.0535 | 6.3600 |
| 06/18/2026 09:44 | 3129 | 6.3578 |
| 06/18/2026 09:44 | 79 | 6.3590 |
| 06/18/2026 09:44 | 307 | 6.3580 |
| 06/18/2026 09:44 | 712 | 6.3580 |
| 06/18/2026 09:44 | 380 | 6.3580 |
| 06/18/2026 09:44 | 294 | 6.3560 |
| 06/18/2026 09:44 | 318 | 6.3560 |
| 06/18/2026 09:44 | 657 | 6.3560 |
| 06/18/2026 09:44 | 183 | 6.3580 |
| 06/18/2026 09:44 | 712 | 6.3580 |
| 06/18/2026 09:44 | 613 | 6.3580 |
| 06/18/2026 09:43 | 4.1897 | 6.3560 |
| 06/18/2026 09:43 | 284 | 6.3589 |
| 06/18/2026 09:43 | 32 | 6.3580 |
| 06/18/2026 09:43 | 134 | 6.3580 |
| 06/18/2026 09:43 | 47.1846 | 6.3580 |
| 06/18/2026 09:43 | 90 | 6.3610 |
| 06/18/2026 09:43 | 640 | 6.3600 |
| 06/18/2026 09:43 | 0.8441 | 6.3620 |
| 06/18/2026 09:43 | 227 | 6.3600 |
| 06/18/2026 09:43 | 153 | 6.3600 |
| 06/18/2026 09:43 | 1223 | 6.3600 |
| 06/18/2026 09:43 | 236 | 6.3600 |
| 06/18/2026 09:43 | 54 | 6.3600 |
| 06/18/2026 09:42 | 2441 | 6.3600 |
| 06/18/2026 09:42 | 1357 | 6.3600 |
| 06/18/2026 09:42 | 231 | 6.3600 |
| 06/18/2026 09:42 | 2070 | 6.3600 |
| 06/18/2026 09:42 | 13565 | 6.3600 |
| 06/18/2026 09:42 | 728 | 6.3600 |
| 06/18/2026 09:42 | 200 | 6.3600 |
| 06/18/2026 09:42 | 332 | 6.3640 |
| 06/18/2026 09:42 | 314 | 6.3640 |
| 06/18/2026 09:42 | 2 | 6.3600 |
| 06/18/2026 09:42 | 380 | 6.3620 |
| 06/18/2026 09:42 | 724 | 6.3640 |
| 06/18/2026 09:41 | 0.2341 | 6.3660 |
| 06/18/2026 09:41 | 2.3437 | 6.3660 |
| 06/18/2026 09:41 | 624 | 6.3640 |
| 06/18/2026 09:41 | 1251 | 6.3640 |
| 06/18/2026 09:41 | 328 | 6.3640 |
| 06/18/2026 09:41 | 460 | 6.3640 |
| 06/18/2026 09:41 | 712 | 6.3620 |
| 06/18/2026 09:41 | 380 | 6.3620 |
| 06/18/2026 09:41 | 708 | 6.3620 |
| 06/18/2026 09:41 | 103 | 6.3620 |
| 06/18/2026 09:41 | 13.961 | 6.3620 |
| 06/18/2026 09:41 | 2.3444 | 6.3640 |
| 06/18/2026 09:41 | 2352 | 6.3600 |
| 06/18/2026 09:40 | 312 | 6.3620 |
| 06/18/2026 09:40 | 3126 | 6.36267 |
| 06/18/2026 09:40 | 218 | 6.36254 |
| 06/18/2026 09:40 | 318 | 6.3600 |
| 06/18/2026 09:40 | 567 | 6.3600 |
| 06/18/2026 09:40 | 1079 | 6.3600 |
| 06/18/2026 09:40 | 611 | 6.3580 |
| 06/18/2026 09:40 | 0.5882 | 6.3580 |
| 06/18/2026 09:40 | 19 | 6.3560 |
| 06/18/2026 09:40 | 4.3805 | 6.3600 |
| 06/18/2026 09:40 | 712 | 6.3580 |
| 06/18/2026 09:40 | 1015 | 6.3580 |
| 06/18/2026 09:40 | 646 | 6.3580 |
| 06/18/2026 09:40 | 1.7492 | 6.3580 |
| 06/18/2026 09:40 | 54.9167 | 6.3620 |
| 06/18/2026 09:39 | 45 | 6.36419 |
| 06/18/2026 09:39 | 50 | 6.36454 |
| 06/18/2026 09:39 | 268 | 6.3620 |
| 06/18/2026 09:39 | 663 | 6.3620 |
| 06/18/2026 09:39 | 15.7 | 6.3640 |
| 06/18/2026 09:39 | 138 | 6.3660 |
| 06/18/2026 09:39 | 643 | 6.3640 |
| 06/18/2026 09:39 | 584 | 6.3640 |
| 06/18/2026 09:38 | 363 | 6.3660 |
| 06/18/2026 09:38 | 150 | 6.3660 |
| 06/18/2026 09:38 | 1357 | 6.3660 |
| 06/18/2026 09:38 | 586 | 6.3660 |
| 06/18/2026 09:38 | 1250 | 6.3660 |
| 06/18/2026 09:38 | 72 | 6.3660 |
| 06/18/2026 09:38 | 507 | 6.3660 |
| 06/18/2026 09:38 | 83 | 6.3640 |
| 06/18/2026 09:38 | 712 | 6.3640 |
| 06/18/2026 09:38 | 678 | 6.3640 |
| 06/18/2026 09:38 | 150 | 6.3640 |
| 06/18/2026 09:38 | 98 | 6.3680 |
| 06/18/2026 09:38 | 130 | 6.3680 |
| 06/18/2026 09:38 | 315 | 6.37212 |
| 06/18/2026 09:38 | 98 | 6.3700 |
| 06/18/2026 09:38 | 474 | 6.3700 |
| 06/18/2026 09:38 | 371 | 6.3700 |
| 06/18/2026 09:38 | 380 | 6.3700 |
| 06/18/2026 09:38 | 638 | 6.3700 |
| 06/18/2026 09:38 | 164 | 6.3720 |
| 06/18/2026 09:38 | 2159 | 6.3720 |
| 06/18/2026 09:38 | 15938 | 6.3730 |
| 06/18/2026 09:37 | 31 | 6.3720 |
| 06/18/2026 09:37 | 173 | 6.3700 |
| 06/18/2026 09:37 | 524 | 6.3720 |
| 06/18/2026 09:37 | 1 | 6.37042 |
| 06/18/2026 09:37 | 280.1364 | 6.3700 |
| 06/18/2026 09:37 | 184 | 6.3720 |
| 06/18/2026 09:36 | 0.1569 | 6.3720 |
| 06/18/2026 09:36 | 907 | 6.3740 |
| 06/18/2026 09:36 | 712 | 6.3720 |
| 06/18/2026 09:36 | 682 | 6.3720 |
| 06/18/2026 09:36 | 0.706 | 6.3740 |
| 06/18/2026 09:36 | 556 | 6.3720 |
| 06/18/2026 09:36 | 943 | 6.3720 |
| 06/18/2026 09:36 | 305 | 6.3720 |
| 06/18/2026 09:36 | 177 | 6.3700 |
| 06/18/2026 09:36 | 614 | 6.3700 |
| 06/18/2026 09:36 | 278 | 6.3700 |
| 06/18/2026 09:36 | 322 | 6.3700 |
| 06/18/2026 09:36 | 187 | 6.3724 |
| 06/18/2026 09:36 | 76 | 6.3720 |
| 06/18/2026 09:36 | 640 | 6.3720 |
| 06/18/2026 09:35 | 175 | 6.37273 |
| 06/18/2026 09:35 | 0.2494 | 6.3760 |
| 06/18/2026 09:35 | 876 | 6.3720 |
| 06/18/2026 09:35 | 584 | 6.3700 |
| 06/18/2026 09:35 | 100 | 6.3720 |
| 06/18/2026 09:35 | 99 | 6.3740 |
| 06/18/2026 09:35 | 2684 | 6.3740 |
| 06/18/2026 09:35 | 1515 | 6.3740 |
| 06/18/2026 09:35 | 2824 | 6.3740 |
| 06/18/2026 09:35 | 6 | 6.3723 |
| 06/18/2026 09:35 | 724 | 6.3680 |
| 06/18/2026 09:35 | 339 | 6.3680 |
| 06/18/2026 09:35 | 406 | 6.3680 |
| 06/18/2026 09:35 | 626 | 6.3680 |
| 06/18/2026 09:35 | 3500 | 6.3720 |
| 06/18/2026 09:35 | 644 | 6.3700 |
| 06/18/2026 09:35 | 750 | 6.3700 |
| 06/18/2026 09:35 | 286 | 6.3700 |
| 06/18/2026 09:35 | 179 | 6.3700 |
| 06/18/2026 09:34 | 627 | 6.3680 |
| 06/18/2026 09:34 | 964 | 6.3680 |
| 06/18/2026 09:34 | 0.9278 | 6.3700 |
| 06/18/2026 09:34 | 584 | 6.3680 |
| 06/18/2026 09:34 | 600 | 6.3680 |
| 06/18/2026 09:34 | 8 | 6.37159 |
| 06/18/2026 09:34 | 312 | 6.3684 |
| 06/18/2026 09:34 | 2 | 6.36761 |
| 06/18/2026 09:33 | 1061 | 6.3660 |
| 06/18/2026 09:33 | 150 | 6.3640 |
| 06/18/2026 09:33 | 508 | 6.3620 |
| 06/18/2026 09:33 | 1122 | 6.3620 |
| 06/18/2026 09:33 | 0.7872 | 6.3640 |
| 06/18/2026 09:33 | 620 | 6.3640 |
| 06/18/2026 09:33 | 622 | 6.3640 |
| 06/18/2026 09:33 | 325 | 6.3660 |
| 06/18/2026 09:33 | 292 | 6.3660 |
| 06/18/2026 09:33 | 63 | 6.3660 |
| 06/18/2026 09:33 | 498 | 6.3660 |
| 06/18/2026 09:33 | 370 | 6.3660 |
| 06/18/2026 09:33 | 1688 | 6.3660 |
| 06/18/2026 09:33 | 541 | 6.3660 |
| 06/18/2026 09:33 | 519.3859 | 6.3640 |
| 06/18/2026 09:33 | 156 | 6.36584 |
| 06/18/2026 09:33 | 7 | 6.3659 |
| 06/18/2026 09:33 | 44 | 6.3640 |
| 06/18/2026 09:33 | 292 | 6.3640 |
| 06/18/2026 09:33 | 146 | 6.3640 |
| 06/18/2026 09:33 | 420 | 6.3640 |
| 06/18/2026 09:33 | 98 | 6.3640 |
| 06/18/2026 09:33 | 601 | 6.3640 |
| 06/18/2026 09:33 | 20 | 6.3678 |
| 06/18/2026 09:32 | 0.4994 | 6.3680 |
| 06/18/2026 09:32 | 2122 | 6.3670 |
| 06/18/2026 09:32 | 101 | 6.3660 |
| 06/18/2026 09:32 | 62.0127 | 6.3660 |
| 06/18/2026 09:32 | 1048 | 6.3680 |
| 06/18/2026 09:32 | 350 | 6.3720 |
| 06/18/2026 09:32 | 1700 | 6.3720 |
| 06/18/2026 09:32 | 13.1664 | 6.3700 |
| 06/18/2026 09:32 | 590 | 6.3680 |
| 06/18/2026 09:32 | 557 | 6.3680 |
| 06/18/2026 09:32 | 1131 | 6.3680 |
| 06/18/2026 09:32 | 0.4819 | 6.3700 |
| 06/18/2026 09:32 | 378 | 6.3680 |
| 06/18/2026 09:32 | 413 | 6.3680 |
| 06/18/2026 09:32 | 1277 | 6.3680 |
| 06/18/2026 09:32 | 295 | 6.3680 |
| 06/18/2026 09:32 | 611 | 6.3680 |
| 06/18/2026 09:32 | 1082 | 6.3680 |
| 06/18/2026 09:32 | 1081 | 6.3680 |
| 06/18/2026 09:32 | 124 | 6.3680 |
| 06/18/2026 09:32 | 23 | 6.37168 |
| 06/18/2026 09:31 | 99 | 6.3680 |
| 06/18/2026 09:31 | 942 | 6.3700 |
| 06/18/2026 09:31 | 239 | 6.3680 |
| 06/18/2026 09:31 | 0.2857 | 6.3700 |
| 06/18/2026 09:31 | 6.2794 | 6.3700 |
| 06/18/2026 09:31 | 0.7596 | 6.3720 |
| 06/18/2026 09:31 | 1118 | 6.3700 |
| 06/18/2026 09:31 | 45 | 6.3700 |
| 06/18/2026 09:31 | 1050 | 6.3700 |
| 06/18/2026 09:31 | 2 | 6.36968 |
| 06/18/2026 09:31 | 61 | 6.3660 |
| 06/18/2026 09:31 | 586 | 6.3660 |
| 06/18/2026 09:31 | 1082 | 6.3660 |
| 06/18/2026 09:31 | 712 | 6.3660 |
| 06/18/2026 09:31 | 295 | 6.3660 |
| 06/18/2026 09:30 | 1360 | 6.3660 |
| 06/18/2026 09:30 | 659 | 6.3660 |
| 06/18/2026 09:30 | 349 | 6.3660 |
| 06/18/2026 09:30 | 193 | 6.3650 |
| 06/18/2026 09:30 | 829 | 6.3660 |
| 06/18/2026 09:30 | 1052 | 6.3660 |
| 06/18/2026 09:30 | 930 | 6.3660 |
| 06/18/2026 09:30 | 1239 | 6.3640 |
| 06/18/2026 09:30 | 1.3808 | 6.3660 |
| 06/18/2026 09:30 | 590 | 6.3680 |
| 06/18/2026 09:30 | 590 | 6.3680 |
| 06/18/2026 09:30 | 590 | 6.3680 |
| 06/18/2026 09:30 | 590 | 6.3680 |
| 06/18/2026 09:30 | 590 | 6.3680 |
| 06/18/2026 09:30 | 416 | 6.3660 |
| 06/18/2026 09:30 | 95 | 6.3680 |
| 06/18/2026 09:30 | 378 | 6.3680 |
| 06/18/2026 09:30 | 1153 | 6.3660 |
| 06/18/2026 09:30 | 0.3126 | 6.3660 |
| 06/18/2026 09:30 | 1.4481 | 6.3640 |
| 06/18/2026 09:30 | 418 | 6.3660 |
| 06/18/2026 09:30 | 782 | 6.3660 |
| 06/18/2026 09:30 | 141 | 6.3620 |
| 06/18/2026 09:30 | 78.1495 | 6.3660 |
| 06/18/2026 09:30 | 806 | 6.3640 |
| 06/18/2026 09:30 | 950 | 6.3640 |
| 06/18/2026 09:30 | 149 | 6.3640 |
| 06/18/2026 09:30 | 95 | 6.3640 |
| 06/18/2026 09:30 | 0.2074 | 6.3660 |
| 06/18/2026 09:30 | 1570 | 6.3660 |
| 06/18/2026 09:30 | 99 | 6.3660 |
| 06/18/2026 09:30 | 284 | 6.3660 |
| 06/18/2026 09:29 | 1571 | 6.3680 |
| 06/18/2026 09:29 | 1.5735 | 6.3680 |
| 06/18/2026 09:29 | 235 | 6.3660 |
| 06/18/2026 09:29 | 384 | 6.3660 |
| 06/18/2026 09:29 | 2677 | 6.3700 |
| 06/18/2026 09:29 | 310 | 6.3700 |
| 06/18/2026 09:29 | 352 | 6.3700 |
| 06/18/2026 09:29 | 1359 | 6.3680 |
| 06/18/2026 09:29 | 2 | 6.3680 |
| 06/18/2026 09:29 | 500 | 6.3650 |
| 06/18/2026 09:29 | 1151 | 6.3660 |
| 06/18/2026 09:29 | 228 | 6.3660 |
| 06/18/2026 09:29 | 348 | 6.3660 |
| 06/18/2026 09:29 | 1.8002 | 6.3660 |
| 06/18/2026 09:28 | 370 | 6.3620 |
| 06/18/2026 09:28 | 1014 | 6.3620 |
| 06/18/2026 09:28 | 380 | 6.3620 |
| 06/18/2026 09:28 | 110 | 6.3640 |
| 06/18/2026 09:28 | 1 | 6.3660 |
| 06/18/2026 09:28 | 1534 | 6.3640 |
| 06/18/2026 09:28 | 2071 | 6.3640 |
| 06/18/2026 09:28 | 250 | 6.3640 |
| 06/18/2026 09:28 | 250 | 6.3660 |
| 06/18/2026 09:28 | 19 | 6.3660 |
| 06/18/2026 09:28 | 2247 | 6.3660 |
| 06/18/2026 09:28 | 15830 | 6.3660 |
| 06/18/2026 09:28 | 584 | 6.3660 |
| 06/18/2026 09:28 | 339 | 6.3660 |
| 06/18/2026 09:28 | 619 | 6.3660 |
| 06/18/2026 09:28 | 1272 | 6.3660 |
| 06/18/2026 09:28 | 89 | 6.3660 |
| 06/18/2026 09:28 | 267 | 6.3660 |
| 06/18/2026 09:28 | 245 | 6.3660 |
| 06/18/2026 09:28 | 13259 | 6.36083 |
| 06/18/2026 09:28 | 378 | 6.3640 |
| 06/18/2026 09:28 | 1268 | 6.3640 |
| 06/18/2026 09:28 | 1360 | 6.3640 |
| 06/18/2026 09:28 | 329 | 6.3640 |
| 06/18/2026 09:28 | 775 | 6.3640 |
| 06/18/2026 09:28 | 1268 | 6.3640 |
| 06/18/2026 09:28 | 411 | 6.3640 |
| 06/18/2026 09:28 | 1006 | 6.3640 |
| 06/18/2026 09:28 | 2 | 6.3640 |
| 06/18/2026 09:28 | 5.4075 | 6.3620 |
| 06/18/2026 09:27 | 1700 | 6.3630 |
| 06/18/2026 09:27 | 353 | 6.3620 |
| 06/18/2026 09:27 | 557 | 6.3620 |
| 06/18/2026 09:27 | 250 | 6.3620 |
| 06/18/2026 09:27 | 607 | 6.3620 |
| 06/18/2026 09:27 | 1014 | 6.3620 |
| 06/18/2026 09:27 | 346 | 6.3620 |
| 06/18/2026 09:27 | 518 | 6.3620 |
| 06/18/2026 09:27 | 12 | 6.3620 |
| 06/18/2026 09:27 | 1041 | 6.3600 |
| 06/18/2026 09:27 | 582 | 6.3600 |
| 06/18/2026 09:27 | 1500 | 6.3600 |
| 06/18/2026 09:27 | 1079 | 6.3580 |
| 06/18/2026 09:27 | 1255 | 6.3580 |
| 06/18/2026 09:27 | 341 | 6.3580 |
| 06/18/2026 09:27 | 604 | 6.3580 |
| 06/18/2026 09:27 | 611 | 6.3580 |
| 06/18/2026 09:27 | 3.9091 | 6.3620 |
| 06/18/2026 09:27 | 220 | 6.3600 |
| 06/18/2026 09:27 | 347 | 6.3600 |
| 06/18/2026 09:27 | 97 | 6.3600 |
| 06/18/2026 09:27 | 2.5865 | 6.3600 |
| 06/18/2026 09:27 | 650 | 6.3610 |
| 06/18/2026 09:27 | 98 | 6.3620 |
| 06/18/2026 09:27 | 969 | 6.3620 |
| 06/18/2026 09:27 | 0.3127 | 6.3640 |
| 06/18/2026 09:27 | 138 | 6.3640 |
| 06/18/2026 09:27 | 846 | 6.3640 |
| 06/18/2026 09:26 | 362 | 6.3620 |
| 06/18/2026 09:26 | 638 | 6.3620 |
| 06/18/2026 09:26 | 655 | 6.3620 |
| 06/18/2026 09:26 | 1029 | 6.3620 |
| 06/18/2026 09:26 | 951 | 6.3620 |
| 06/18/2026 09:26 | 31 | 6.3620 |
| 06/18/2026 09:26 | 356 | 6.3640 |
| 06/18/2026 09:26 | 1756 | 6.3640 |
| 06/18/2026 09:26 | 1061 | 6.3640 |
| 06/18/2026 09:26 | 1309 | 6.3640 |
| 06/18/2026 09:26 | 1100 | 6.3640 |
| 06/18/2026 09:26 | 540 | 6.3640 |
| 06/18/2026 09:26 | 955 | 6.3640 |
| 06/18/2026 09:26 | 1268 | 6.3640 |
| 06/18/2026 09:26 | 378 | 6.3640 |
| 06/18/2026 09:26 | 754 | 6.3640 |
| 06/18/2026 09:26 | 1050 | 6.3640 |
| 06/18/2026 09:26 | 1061 | 6.3620 |
| 06/18/2026 09:26 | 517 | 6.3620 |
| 06/18/2026 09:26 | 1338 | 6.3620 |
| 06/18/2026 09:26 | 528 | 6.3620 |
| 06/18/2026 09:26 | 951 | 6.3620 |
| 06/18/2026 09:26 | 1263 | 6.3620 |
| 06/18/2026 09:26 | 721 | 6.3620 |
| 06/18/2026 09:26 | 332 | 6.3620 |
| 06/18/2026 09:26 | 1100 | 6.3620 |
| 06/18/2026 09:26 | 712 | 6.3620 |
| 06/18/2026 09:26 | 378 | 6.3620 |
| 06/18/2026 09:26 | 1010 | 6.3620 |
| 06/18/2026 09:26 | 1298 | 6.3600 |
| 06/18/2026 09:26 | 512 | 6.3600 |
| 06/18/2026 09:26 | 740 | 6.3600 |
| 06/18/2026 09:26 | 1100 | 6.3600 |
| 06/18/2026 09:26 | 378 | 6.3600 |
| 06/18/2026 09:26 | 712 | 6.3600 |
| 06/18/2026 09:26 | 348 | 6.3600 |
| 06/18/2026 09:26 | 948 | 6.3600 |
| 06/18/2026 09:26 | 1259 | 6.3600 |
| 06/18/2026 09:26 | 1038 | 6.3600 |
| 06/18/2026 09:26 | 424 | 6.3600 |
| 06/18/2026 09:26 | 712 | 6.3580 |
| 06/18/2026 09:26 | 426 | 6.3580 |
| 06/18/2026 09:26 | 1031 | 6.3580 |
| 06/18/2026 09:26 | 0.1557 | 6.3580 |
| 06/18/2026 09:26 | 10007 | 6.3580 |
| 06/18/2026 09:26 | 825 | 6.3580 |
| 06/18/2026 09:26 | 815 | 6.3580 |
| 06/18/2026 09:26 | 403 | 6.3580 |
| 06/18/2026 09:26 | 3 | 6.3620 |
| 06/18/2026 09:26 | 816 | 6.3580 |
| 06/18/2026 09:26 | 712 | 6.3580 |
| 06/18/2026 09:26 | 1255 | 6.3580 |
| 06/18/2026 09:26 | 233.6081 | 6.3580 |
| 06/18/2026 09:26 | 1 | 6.3600 |
| 06/18/2026 09:25 | 503 | 6.3580 |
| 06/18/2026 09:25 | 95 | 6.3560 |
| 06/18/2026 09:25 | 870 | 6.3580 |
| 06/18/2026 09:25 | 1263 | 6.3600 |
| 06/18/2026 09:25 | 558 | 6.3600 |
| 06/18/2026 09:25 | 948 | 6.3600 |
| 06/18/2026 09:25 | 378 | 6.3600 |
| 06/18/2026 09:25 | 301 | 6.3600 |
| 06/18/2026 09:25 | 393 | 6.3600 |
| 06/18/2026 09:25 | 1014 | 6.3600 |
| 06/18/2026 09:25 | 1259 | 6.3600 |
| 06/18/2026 09:25 | 712 | 6.3600 |
| 06/18/2026 09:25 | 712 | 6.3600 |
| 06/18/2026 09:25 | 1255 | 6.3580 |
| 06/18/2026 09:25 | 301 | 6.3580 |
| 06/18/2026 09:25 | 1361 | 6.3580 |
| 06/18/2026 09:25 | 902 | 6.3580 |
| 06/18/2026 09:25 | 0.3391 | 6.3580 |
| 06/18/2026 09:25 | 712 | 6.3580 |
| 06/18/2026 09:25 | 297 | 6.3600 |
| 06/18/2026 09:25 | 765 | 6.3600 |
| 06/18/2026 09:25 | 301 | 6.3600 |
| 06/18/2026 09:25 | 1361 | 6.3600 |
| 06/18/2026 09:25 | 17.1651 | 6.3600 |
| 06/18/2026 09:25 | 12.3647 | 6.3560 |
| 06/18/2026 09:25 | 712 | 6.3580 |
| 06/18/2026 09:25 | 775 | 6.3560 |
| 06/18/2026 09:25 | 296 | 6.3560 |
| 06/18/2026 09:24 | 842 | 6.3580 |
| 06/18/2026 09:24 | 1211 | 6.3580 |
| 06/18/2026 09:24 | 0.4684 | 6.3620 |
| 06/18/2026 09:24 | 125 | 6.3580 |
| 06/18/2026 09:24 | 84 | 6.3580 |
| 06/18/2026 09:24 | 234 | 6.3580 |
| 06/18/2026 09:24 | 88 | 6.3540 |
| 06/18/2026 09:24 | 288 | 6.3540 |
| 06/18/2026 09:24 | 113 | 6.3560 |
| 06/18/2026 09:23 | 1345 | 6.3560 |
| 06/18/2026 09:23 | 1900 | 6.3560 |
| 06/18/2026 09:23 | 781 | 6.3564 |
| 06/18/2026 09:23 | 1108 | 6.3560 |
| 06/18/2026 09:23 | 910 | 6.3560 |
| 06/18/2026 09:23 | 1 | 6.3580 |
| 06/18/2026 09:23 | 2.3687 | 6.3580 |
| 06/18/2026 09:23 | 404 | 6.3580 |
| 06/18/2026 09:23 | 910 | 6.3560 |
| 06/18/2026 09:23 | 15.6496 | 6.3580 |
| 06/18/2026 09:23 | 876 | 6.3560 |
| 06/18/2026 09:23 | 910 | 6.3560 |
| 06/18/2026 09:23 | 910 | 6.3560 |
| 06/18/2026 09:23 | 584 | 6.3580 |
| 06/18/2026 09:23 | 644 | 6.3620 |
| 06/18/2026 09:23 | 1021 | 6.3620 |
| 06/18/2026 09:23 | 263 | 6.3620 |
| 06/18/2026 09:23 | 500 | 6.3620 |
| 06/18/2026 09:23 | 1037 | 6.3620 |
| 06/18/2026 09:23 | 1004 | 6.3600 |
| 06/18/2026 09:23 | 941 | 6.3600 |
| 06/18/2026 09:23 | 1361 | 6.3600 |
| 06/18/2026 09:23 | 168 | 6.3580 |
| 06/18/2026 09:23 | 846 | 6.3580 |
| 06/18/2026 09:23 | 357 | 6.3580 |
| 06/18/2026 09:22 | 5000 | 6.35817 |
| 06/18/2026 09:22 | 863 | 6.3560 |
| 06/18/2026 09:22 | 670 | 6.3580 |
| 06/18/2026 09:22 | 436 | 6.3560 |
| 06/18/2026 09:22 | 1361 | 6.3580 |
| 06/18/2026 09:22 | 295 | 6.3580 |
| 06/18/2026 09:22 | 1109 | 6.3580 |
| 06/18/2026 09:22 | 1592 | 6.3580 |
| 06/18/2026 09:22 | 10 | 6.3540 |
| 06/18/2026 09:22 | 2 | 6.3540 |
| 06/18/2026 09:22 | 1 | 6.3540 |
| 06/18/2026 09:21 | 1052 | 6.3540 |
| 06/18/2026 09:21 | 288 | 6.3540 |
| 06/18/2026 09:21 | 760 | 6.3540 |
| 06/18/2026 09:21 | 219 | 6.3540 |
| 06/18/2026 09:21 | 651 | 6.3540 |
| 06/18/2026 09:21 | 378 | 6.3540 |
| 06/18/2026 09:21 | 288 | 6.3540 |
| 06/18/2026 09:21 | 1363 | 6.3540 |
| 06/18/2026 09:21 | 296 | 6.3500 |
| 06/18/2026 09:21 | 3 | 6.3500 |
| 06/18/2026 09:21 | 12038 | 6.3540 |
| 06/18/2026 09:21 | 1356 | 6.3540 |
| 06/18/2026 09:21 | 1100 | 6.3540 |
| 06/18/2026 09:21 | 1007 | 6.3540 |
| 06/18/2026 09:21 | 737 | 6.3540 |
| 06/18/2026 09:21 | 382 | 6.3540 |
| 06/18/2026 09:21 | 274 | 6.3540 |
| 06/18/2026 09:21 | 737 | 6.3540 |
| 06/18/2026 09:21 | 1363 | 6.3540 |
| 06/18/2026 09:21 | 1006 | 6.3540 |
| 06/18/2026 09:21 | 0.3655 | 6.3500 |
| 06/18/2026 09:21 | 400 | 6.3520 |
| 06/18/2026 09:21 | 0.2392 | 6.3540 |
| 06/18/2026 09:21 | 1036 | 6.3540 |
| 06/18/2026 09:21 | 55 | 6.3500 |
| 06/18/2026 09:21 | 99 | 6.3500 |
| 06/18/2026 09:21 | 568 | 6.3520 |
| 06/18/2026 09:21 | 0.1558 | 6.3540 |
| 06/18/2026 09:21 | 2.707 | 6.3540 |
| 06/18/2026 09:21 | 239 | 6.3520 |
| 06/18/2026 09:21 | 97 | 6.3520 |
| 06/18/2026 09:21 | 355 | 6.3520 |
| 06/18/2026 09:21 | 2257 | 6.3520 |
| 06/18/2026 09:21 | 1163 | 6.3520 |
| 06/18/2026 09:21 | 0.439 | 6.3560 |
| 06/18/2026 09:21 | 374 | 6.3560 |
| 06/18/2026 09:21 | 5000 | 6.3560 |
| 06/18/2026 09:20 | 1.2524 | 6.3560 |
| 06/18/2026 09:20 | 2803 | 6.3520 |
| 06/18/2026 09:20 | 526 | 6.3520 |
| 06/18/2026 09:20 | 1010 | 6.3520 |
| 06/18/2026 09:20 | 261 | 6.3520 |
| 06/18/2026 09:20 | 1003 | 6.3520 |
| 06/18/2026 09:20 | 378 | 6.3520 |
| 06/18/2026 09:20 | 599 | 6.3520 |
| 06/18/2026 09:20 | 0.4597 | 6.3520 |
| 06/18/2026 09:20 | 0.2912 | 6.3520 |
| 06/18/2026 09:20 | 0.2188 | 6.3540 |
| 06/18/2026 09:20 | 87 | 6.3500 |
| 06/18/2026 09:20 | 358 | 6.3500 |
| 06/18/2026 09:20 | 712 | 6.3500 |
| 06/18/2026 09:20 | 144 | 6.3500 |
| 06/18/2026 09:20 | 856 | 6.3500 |
| 06/18/2026 09:20 | 732 | 6.3500 |
| 06/18/2026 09:20 | 108.0611 | 6.3540 |
| 06/18/2026 09:20 | 1000 | 6.3500 |
| 06/18/2026 09:20 | 4378 | 6.3540 |
| 06/18/2026 09:20 | 363 | 6.3540 |
| 06/18/2026 09:20 | 1100 | 6.3540 |
| 06/18/2026 09:20 | 737 | 6.3540 |
| 06/18/2026 09:20 | 277 | 6.3540 |
| 06/18/2026 09:20 | 378 | 6.3540 |
| 06/18/2026 09:20 | 1007 | 6.3540 |
| 06/18/2026 09:20 | 1011 | 6.3540 |
| 06/18/2026 09:20 | 749 | 6.3540 |
| 06/18/2026 09:20 | 1003 | 6.3520 |
| 06/18/2026 09:20 | 458 | 6.3500 |
| 06/18/2026 09:20 | 378 | 6.3500 |
| 06/18/2026 09:20 | 1000 | 6.3500 |
| 06/18/2026 09:20 | 1037 | 6.3500 |
| 06/18/2026 09:19 | 3500 | 6.3480 |
| 06/18/2026 09:19 | 393 | 6.3460 |
| 06/18/2026 09:19 | 367 | 6.3460 |
| 06/18/2026 09:19 | 993 | 6.3460 |
| 06/18/2026 09:19 | 1043 | 6.3480 |
| 06/18/2026 09:19 | 99 | 6.3460 |
| 06/18/2026 09:19 | 52 | 6.3460 |
| 06/18/2026 09:19 | 851 | 6.3460 |
| 06/18/2026 09:19 | 1006 | 6.3460 |
| 06/18/2026 09:19 | 362 | 6.3460 |
| 06/18/2026 09:19 | 382 | 6.3480 |
| 06/18/2026 09:19 | 33.011 | 6.3500 |
| 06/18/2026 09:19 | 371 | 6.3460 |
| 06/18/2026 09:19 | 996 | 6.3460 |
| 06/18/2026 09:19 | 993 | 6.3460 |
| 06/18/2026 09:19 | 514 | 6.3460 |
| 06/18/2026 09:19 | 783 | 6.3464 |
| 06/18/2026 09:19 | 6827 | 6.3460 |
| 06/18/2026 09:18 | 1363 | 6.3480 |
| 06/18/2026 09:18 | 1 | 6.3480 |
| 06/18/2026 09:18 | 60 | 6.3500 |
| 06/18/2026 09:18 | 177 | 6.3460 |
| 06/18/2026 09:18 | 1447 | 6.3480 |
| 06/18/2026 09:18 | 1000 | 6.3480 |
| 06/18/2026 09:18 | 5.5116 | 6.3520 |
| 06/18/2026 09:18 | 0.2975 | 6.3520 |
| 06/18/2026 09:18 | 429 | 6.3480 |
| 06/18/2026 09:18 | 407 | 6.3480 |
| 06/18/2026 09:18 | 1 | 6.3480 |
| 06/18/2026 09:18 | 369 | 6.3460 |
| 06/18/2026 09:18 | 858 | 6.3460 |
| 06/18/2026 09:18 | 192 | 6.3460 |
| 06/18/2026 09:18 | 727 | 6.3460 |
| 06/18/2026 09:18 | 712 | 6.3460 |
| 06/18/2026 09:17 | 316 | 6.3460 |
| 06/18/2026 09:17 | 993 | 6.3460 |
| 06/18/2026 09:17 | 277 | 6.3460 |
| 06/18/2026 09:17 | 1100 | 6.3480 |
| 06/18/2026 09:17 | 3153 | 6.3480 |
| 06/18/2026 09:17 | 60 | 6.3520 |
| 06/18/2026 09:17 | 30.685 | 6.3500 |
| 06/18/2026 09:17 | 665 | 6.3480 |
| 06/18/2026 09:17 | 708 | 6.3480 |
| 06/18/2026 09:17 | 261 | 6.3480 |
| 06/18/2026 09:17 | 131 | 6.3500 |
| 06/18/2026 09:17 | 1000 | 6.3500 |
| 06/18/2026 09:17 | 126 | 6.3480 |
| 06/18/2026 09:17 | 1000 | 6.3500 |
| 06/18/2026 09:17 | 1048 | 6.3500 |
| 06/18/2026 09:17 | 147 | 6.3460 |
| 06/18/2026 09:17 | 658 | 6.3460 |
| 06/18/2026 09:17 | 712 | 6.3460 |
| 06/18/2026 09:17 | 277 | 6.3460 |
| 06/18/2026 09:17 | 370 | 6.3460 |
| 06/18/2026 09:17 | 468 | 6.3480 |
| 06/18/2026 09:17 | 1363 | 6.3480 |
| 06/18/2026 09:17 | 996 | 6.3480 |
| 06/18/2026 09:17 | 377 | 6.3460 |
| 06/18/2026 09:17 | 277 | 6.3460 |
| 06/18/2026 09:17 | 712 | 6.3500 |
| 06/18/2026 09:17 | 593 | 6.3500 |
| 06/18/2026 09:17 | 483 | 6.3500 |
| 06/18/2026 09:17 | 1.5 | 6.3520 |
| 06/18/2026 09:17 | 3508 | 6.3500 |
| 06/18/2026 09:17 | 158 | 6.34986 |
| 06/18/2026 09:17 | 1.5664 | 6.3520 |
| 06/18/2026 09:17 | 1082 | 6.3480 |
| 06/18/2026 09:17 | 942 | 6.3460 |
| 06/18/2026 09:17 | 277 | 6.3460 |
| 06/18/2026 09:17 | 993 | 6.3460 |
| 06/18/2026 09:17 | 727 | 6.3460 |
| 06/18/2026 09:17 | 998 | 6.3460 |
| 06/18/2026 09:16 | 1200 | 6.3460 |
| 06/18/2026 09:16 | 993 | 6.3460 |
| 06/18/2026 09:16 | 83.9499 | 6.3460 |
| 06/18/2026 09:16 | 1 | 6.3500 |
| 06/18/2026 09:16 | 164 | 6.3460 |
| 06/18/2026 09:16 | 378 | 6.3460 |
| 06/18/2026 09:16 | 438 | 6.3460 |
| 06/18/2026 09:16 | 558 | 6.3460 |
| 06/18/2026 09:16 | 1014 | 6.3460 |
| 06/18/2026 09:16 | 70 | 6.3460 |
| 06/18/2026 09:16 | 441 | 6.3480 |
| 06/18/2026 09:16 | 400 | 6.3500 |
| 06/18/2026 09:16 | 353 | 6.3480 |
| 06/18/2026 09:16 | 1200 | 6.3480 |
| 06/18/2026 09:16 | 365 | 6.3480 |
| 06/18/2026 09:16 | 1200 | 6.3500 |
| 06/18/2026 09:16 | 378 | 6.3500 |
| 06/18/2026 09:16 | 174 | 6.3500 |
| 06/18/2026 09:16 | 439 | 6.3500 |
| 06/18/2026 09:16 | 366 | 6.3500 |
| 06/18/2026 09:16 | 629 | 6.3560 |
| 06/18/2026 09:16 | 367 | 6.3560 |
| 06/18/2026 09:16 | 129 | 6.3560 |
| 06/18/2026 09:16 | 615 | 6.3580 |
| 06/18/2026 09:16 | 186 | 6.3580 |
| 06/18/2026 09:16 | 159 | 6.3580 |
| 06/18/2026 09:16 | 178 | 6.3580 |
| 06/18/2026 09:16 | 0.2735 | 6.3620 |
| 06/18/2026 09:16 | 1.5645 | 6.3600 |
| 06/18/2026 09:16 | 959 | 6.3580 |
| 06/18/2026 09:15 | 1360 | 6.3600 |
| 06/18/2026 09:15 | 1006 | 6.3600 |
| 06/18/2026 09:15 | 959 | 6.3600 |
| 06/18/2026 09:15 | 43 | 6.3580 |
| 06/18/2026 09:15 | 336 | 6.3580 |
| 06/18/2026 09:15 | 263 | 6.3580 |
| 06/18/2026 09:15 | 1014 | 6.3580 |
| 06/18/2026 09:15 | 588 | 6.3580 |
| 06/18/2026 09:15 | 250 | 6.3580 |
| 06/18/2026 09:15 | 333 | 6.3580 |
| 06/18/2026 09:15 | 283 | 6.3580 |
| 06/18/2026 09:15 | 619 | 6.3580 |
| 06/18/2026 09:15 | 378 | 6.3580 |
| 06/18/2026 09:15 | 1021 | 6.3620 |
| 06/18/2026 09:15 | 464 | 6.3620 |
| 06/18/2026 09:15 | 557 | 6.3620 |
| 06/18/2026 09:15 | 0.456 | 6.3600 |
| 06/18/2026 09:15 | 401 | 6.3620 |
| 06/18/2026 09:15 | 487 | 6.3620 |
| 06/18/2026 09:15 | 1031 | 6.3640 |
| 06/18/2026 09:15 | 1359 | 6.3640 |
| 06/18/2026 09:15 | 500 | 6.3640 |
| 06/18/2026 09:15 | 847 | 6.3600 |
| 06/18/2026 09:15 | 238 | 6.3600 |
| 06/18/2026 09:15 | 1050 | 6.3600 |
| 06/18/2026 09:15 | 493 | 6.3600 |
| 06/18/2026 09:15 | 874 | 6.3600 |
| 06/18/2026 09:15 | 996 | 6.3600 |
| 06/18/2026 09:15 | 320 | 6.3600 |
| 06/18/2026 09:15 | 667 | 6.3620 |
| 06/18/2026 09:14 | 289 | 6.3640 |
| 06/18/2026 09:14 | 1060 | 6.3640 |
| 06/18/2026 09:14 | 1.5829 | 6.3680 |
| 06/18/2026 09:14 | 160 | 6.3660 |
| 06/18/2026 09:14 | 0.2976 | 6.3680 |
| 06/18/2026 09:14 | 240 | 6.3640 |
| 06/18/2026 09:14 | 187 | 6.3580 |
| 06/18/2026 09:14 | 295 | 6.3580 |
| 06/18/2026 09:14 | 97 | 6.3600 |
| 06/18/2026 09:14 | 1058 | 6.3600 |
| 06/18/2026 09:14 | 297 | 6.3600 |
| 06/18/2026 09:14 | 0.1918 | 6.3620 |
| 06/18/2026 09:14 | 474 | 6.3600 |
| 06/18/2026 09:14 | 67 | 6.3580 |
| 06/18/2026 09:14 | 133 | 6.3580 |
| 06/18/2026 09:14 | 464 | 6.3600 |
| 06/18/2026 09:14 | 400 | 6.3620 |
| 06/18/2026 09:14 | 617 | 6.3640 |
| 06/18/2026 09:14 | 2966 | 6.3640 |
| 06/18/2026 09:14 | 378 | 6.3640 |
| 06/18/2026 09:14 | 1014 | 6.3640 |
| 06/18/2026 09:14 | 500 | 6.3640 |
| 06/18/2026 09:14 | 1024 | 6.3640 |
| 06/18/2026 09:14 | 252 | 6.3640 |
| 06/18/2026 09:14 | 750 | 6.3640 |
| 06/18/2026 09:14 | 68 | 6.3620 |
| 06/18/2026 09:13 | 335 | 6.3600 |
| 06/18/2026 09:13 | 579 | 6.3600 |
| 06/18/2026 09:13 | 298 | 6.3600 |
| 06/18/2026 09:13 | 1430 | 6.3600 |
| 06/18/2026 09:13 | 870 | 6.3600 |
| 06/18/2026 09:13 | 312 | 6.3620 |
| 06/18/2026 09:13 | 666 | 6.3640 |
| 06/18/2026 09:13 | 511 | 6.3600 |
| 06/18/2026 09:13 | 0.2453 | 6.3600 |
| 06/18/2026 09:13 | 0.6451 | 6.3560 |
| 06/18/2026 09:13 | 331 | 6.3580 |
| 06/18/2026 09:13 | 876 | 6.3580 |
| 06/18/2026 09:13 | 380 | 6.3540 |
| 06/18/2026 09:13 | 408 | 6.3600 |
| 06/18/2026 09:13 | 617 | 6.3600 |
| 06/18/2026 09:13 | 378 | 6.3600 |
| 06/18/2026 09:13 | 267 | 6.3600 |
| 06/18/2026 09:13 | 535 | 6.3600 |
| 06/18/2026 09:13 | 871 | 6.3580 |
| 06/18/2026 09:13 | 31 | 6.3580 |
| 06/18/2026 09:13 | 852 | 6.3560 |
| 06/18/2026 09:13 | 740 | 6.3560 |
| 06/18/2026 09:13 | 329 | 6.3560 |
| 06/18/2026 09:13 | 34.7955 | 6.3560 |
| 06/18/2026 09:13 | 876 | 6.3580 |
| 06/18/2026 09:13 | 515 | 6.3580 |
| 06/18/2026 09:12 | 1849 | 6.3560 |
| 06/18/2026 09:12 | 316 | 6.3560 |
| 06/18/2026 09:12 | 465 | 6.3600 |
| 06/18/2026 09:12 | 1454 | 6.3580 |
| 06/18/2026 09:12 | 740 | 6.3560 |
| 06/18/2026 09:12 | 314 | 6.3560 |
| 06/18/2026 09:12 | 15.6496 | 6.3580 |
| 06/18/2026 09:12 | 45 | 6.3560 |
| 06/18/2026 09:12 | 496 | 6.3540 |
| 06/18/2026 09:12 | 302 | 6.3540 |
| 06/18/2026 09:12 | 378 | 6.3560 |
| 06/18/2026 09:12 | 1048 | 6.3560 |
| 06/18/2026 09:12 | 895 | 6.3560 |
| 06/18/2026 09:12 | 1080 | 6.3540 |
| 06/18/2026 09:12 | 0.2314 | 6.3540 |
| 06/18/2026 09:12 | 744 | 6.3500 |
| 06/18/2026 09:12 | 306 | 6.3520 |
| 06/18/2026 09:12 | 81.0013 | 6.3500 |
| 06/18/2026 09:12 | 40 | 6.3500 |
| 06/18/2026 09:12 | 0.2424 | 6.3540 |
| 06/18/2026 09:12 | 3.2683 | 6.3580 |
| 06/18/2026 09:12 | 68 | 6.3540 |
| 06/18/2026 09:12 | 549 | 6.3580 |
| 06/18/2026 09:12 | 378 | 6.3580 |
| 06/18/2026 09:12 | 1014 | 6.3580 |
| 06/18/2026 09:12 | 872 | 6.3580 |
| 06/18/2026 09:12 | 872 | 6.3580 |
| 06/18/2026 09:12 | 1700 | 6.3600 |
| 06/18/2026 09:12 | 323 | 6.3600 |
| 06/18/2026 09:12 | 378 | 6.3600 |
| 06/18/2026 09:12 | 745 | 6.3600 |
| 06/18/2026 09:12 | 31 | 6.3600 |
| 06/18/2026 09:12 | 1017 | 6.3600 |
| 06/18/2026 09:11 | 183 | 6.3620 |
| 06/18/2026 09:11 | 1900 | 6.3620 |
| 06/18/2026 09:11 | 377 | 6.3620 |
| 06/18/2026 09:11 | 176 | 6.3620 |
| 06/18/2026 09:11 | 446 | 6.3620 |
| 06/18/2026 09:11 | 99 | 6.3620 |
| 06/18/2026 09:11 | 383 | 6.3640 |
| 06/18/2026 09:11 | 487 | 6.3620 |
| 06/18/2026 09:11 | 1175 | 6.3640 |
| 06/18/2026 09:11 | 1204 | 6.3640 |
| 06/18/2026 09:11 | 907 | 6.3640 |
| 06/18/2026 09:11 | 0.2812 | 6.3660 |
| 06/18/2026 09:11 | 1055 | 6.3680 |
| 06/18/2026 09:11 | 753 | 6.3660 |
| 06/18/2026 09:11 | 1028 | 6.3660 |
| 06/18/2026 09:11 | 1015 | 6.3660 |
| 06/18/2026 09:11 | 254 | 6.3660 |
| 06/18/2026 09:11 | 744 | 6.3660 |
| 06/18/2026 09:11 | 2.4222 | 6.3660 |
| 06/18/2026 09:11 | 1.0503 | 6.3600 |
| 06/18/2026 09:11 | 6 | 6.3620 |
| 06/18/2026 09:11 | 1041 | 6.3640 |
| 06/18/2026 09:10 | 638 | 6.3640 |
| 06/18/2026 09:10 | 254 | 6.3640 |
| 06/18/2026 09:10 | 750 | 6.3640 |
| 06/18/2026 09:10 | 1024 | 6.3640 |
| 06/18/2026 09:10 | 0.7849 | 6.3700 |
| 06/18/2026 09:10 | 0.2841 | 6.3700 |
| 06/18/2026 09:10 | 266 | 6.3680 |
| 06/18/2026 09:10 | 266 | 6.3660 |
| 06/18/2026 09:10 | 712 | 6.3680 |
| 06/18/2026 09:10 | 663.9973 | 6.3660 |
| 06/18/2026 09:10 | 657 | 6.3660 |
| 06/18/2026 09:10 | 758 | 6.3700 |
| 06/18/2026 09:10 | 488 | 6.3700 |
| 06/18/2026 09:10 | 553 | 6.3700 |
| 06/18/2026 09:10 | 136 | 6.3700 |
| 06/18/2026 09:10 | 0.4674 | 6.3760 |
| 06/18/2026 09:10 | 1750 | 6.3720 |
| 06/18/2026 09:10 | 609 | 6.3720 |
| 06/18/2026 09:10 | 1020 | 6.3760 |
| 06/18/2026 09:10 | 519 | 6.3780 |
| 06/18/2026 09:10 | 6 | 6.3730 |
| 06/18/2026 09:10 | 309 | 6.3760 |
| 06/18/2026 09:10 | 737 | 6.3760 |
| 06/18/2026 09:10 | 988 | 6.3760 |
| 06/18/2026 09:10 | 440 | 6.3760 |
| 06/18/2026 09:10 | 331 | 6.3740 |
| 06/18/2026 09:10 | 212 | 6.3720 |
| 06/18/2026 09:10 | 7.4642 | 6.3680 |
| 06/18/2026 09:09 | 182 | 6.3680 |
| 06/18/2026 09:09 | 254 | 6.3680 |
| 06/18/2026 09:09 | 580 | 6.3680 |
| 06/18/2026 09:09 | 800 | 6.3720 |
| 06/18/2026 09:09 | 6 | 6.3680 |
| 06/18/2026 09:09 | 702 | 6.3680 |
| 06/18/2026 09:09 | 1062 | 6.3680 |
| 06/18/2026 09:09 | 756 | 6.3680 |
| 06/18/2026 09:09 | 2532 | 6.3720 |
| 06/18/2026 09:09 | 230 | 6.3660 |
| 06/18/2026 09:09 | 162 | 6.3660 |
| 06/18/2026 09:09 | 143 | 6.3660 |
| 06/18/2026 09:09 | 135 | 6.3660 |
| 06/18/2026 09:09 | 803 | 6.3620 |
| 06/18/2026 09:09 | 378 | 6.3620 |
| 06/18/2026 09:09 | 710 | 6.3620 |
| 06/18/2026 09:09 | 0.8668 | 6.3680 |
| 06/18/2026 09:09 | 5.4463 | 6.3640 |
| 06/18/2026 09:09 | 1068 | 6.3680 |
| 06/18/2026 09:09 | 814 | 6.3680 |
| 06/18/2026 09:09 | 991 | 6.3680 |
| 06/18/2026 09:09 | 132 | 6.3640 |
| 06/18/2026 09:09 | 1024 | 6.3640 |
| 06/18/2026 09:09 | 1077 | 6.3700 |
| 06/18/2026 09:09 | 254 | 6.3700 |
| 06/18/2026 09:09 | 1035 | 6.3700 |
| 06/18/2026 09:09 | 761 | 6.3700 |
| 06/18/2026 09:09 | 758 | 6.3700 |
| 06/18/2026 09:09 | 387 | 6.3680 |
| 06/18/2026 09:09 | 515 | 6.3680 |
| 06/18/2026 09:09 | 1062 | 6.3660 |
| 06/18/2026 09:09 | 0.1555 | 6.3660 |
| 06/18/2026 09:09 | 0.6252 | 6.3660 |
| 06/18/2026 09:09 | 44 | 6.3660 |
| 06/18/2026 09:09 | 753 | 6.3660 |
| 06/18/2026 09:09 | 1043 | 6.3640 |
| 06/18/2026 09:09 | 1021 | 6.3620 |
| 06/18/2026 09:09 | 440 | 6.3620 |
| 06/18/2026 09:09 | 1062 | 6.3620 |
| 06/18/2026 09:09 | 440 | 6.3620 |
| 06/18/2026 09:09 | 254 | 6.3620 |
| 06/18/2026 09:09 | 748 | 6.3620 |
| 06/18/2026 09:09 | 1900 | 6.3620 |
| 06/18/2026 09:09 | 267 | 6.3620 |
| 06/18/2026 09:09 | 378 | 6.3620 |
| 06/18/2026 09:09 | 241 | 6.3620 |
| 06/18/2026 09:09 | 666 | 6.3620 |
| 06/18/2026 09:09 | 588 | 6.3620 |
| 06/18/2026 09:09 | 119 | 6.3680 |
| 06/18/2026 09:09 | 167 | 6.3680 |
| 06/18/2026 09:08 | 438 | 6.3720 |
| 06/18/2026 09:08 | 187 | 6.3680 |
| 06/18/2026 09:08 | 1031 | 6.3680 |
| 06/18/2026 09:08 | 391 | 6.3680 |
| 06/18/2026 09:08 | 697 | 6.3720 |
| 06/18/2026 09:08 | 160 | 6.3720 |
| 06/18/2026 09:08 | 5.2663 | 6.3760 |
| 06/18/2026 09:08 | 100 | 6.3720 |
| 06/18/2026 09:08 | 826 | 6.3780 |
| 06/18/2026 09:08 | 1.561 | 6.3740 |
| 06/18/2026 09:08 | 440 | 6.3740 |
| 06/18/2026 09:08 | 3.1397 | 6.3700 |
| 06/18/2026 09:08 | 356 | 6.3720 |
| 06/18/2026 09:08 | 0.3671 | 6.3740 |
| 06/18/2026 09:08 | 370 | 6.3680 |
| 06/18/2026 09:08 | 378 | 6.3680 |
| 06/18/2026 09:08 | 1400 | 6.3680 |
| 06/18/2026 09:08 | 1053 | 6.3700 |
| 06/18/2026 09:08 | 758 | 6.3700 |
| 06/18/2026 09:08 | 700 | 6.3699 |
| 06/18/2026 09:08 | 85 | 6.3680 |
| 06/18/2026 09:08 | 250 | 6.36937 |
| 06/18/2026 09:08 | 1000 | 6.3716 |
| 06/18/2026 09:08 | 3200 | 6.3724 |
| 06/18/2026 09:08 | 34161 | 6.3692 |
| 06/18/2026 09:08 | 1577 | 6.3700 |
| 06/18/2026 09:08 | 0.2369 | 6.3740 |
| 06/18/2026 09:08 | 475 | 6.3740 |
| 06/18/2026 09:08 | 624 | 6.3740 |
| 06/18/2026 09:08 | 418 | 6.3740 |
| 06/18/2026 09:08 | 681 | 6.3740 |
| 06/18/2026 09:08 | 440 | 6.3720 |
| 06/18/2026 09:08 | 271 | 6.3700 |
| 06/18/2026 09:08 | 727 | 6.3700 |
| 06/18/2026 09:08 | 990 | 6.3660 |
| 06/18/2026 09:07 | 0.3923 | 6.3720 |
| 06/18/2026 09:07 | 440 | 6.3680 |
| 06/18/2026 09:07 | 769 | 6.3680 |
| 06/18/2026 09:07 | 748 | 6.3660 |
| 06/18/2026 09:07 | 769 | 6.3660 |
| 06/18/2026 09:07 | 349 | 6.3660 |
| 06/18/2026 09:07 | 523 | 6.3660 |
| 06/18/2026 09:07 | 994 | 6.3680 |
| 06/18/2026 09:07 | 356 | 6.3680 |
| 06/18/2026 09:07 | 1100 | 6.3660 |
| 06/18/2026 09:07 | 1800 | 6.3660 |
| 06/18/2026 09:07 | 378 | 6.3660 |
| 06/18/2026 09:07 | 1062 | 6.3660 |
| 06/18/2026 09:07 | 592 | 6.3660 |
| 06/18/2026 09:07 | 831 | 6.3660 |
| 06/18/2026 09:07 | 756 | 6.3680 |
| 06/18/2026 09:07 | 582 | 6.3720 |
| 06/18/2026 09:07 | 0.792 | 6.3760 |
| 06/18/2026 09:07 | 163 | 6.3720 |
| 06/18/2026 09:07 | 220 | 6.3740 |
| 06/18/2026 09:07 | 475 | 6.3740 |
| 06/18/2026 09:07 | 1042 | 6.3740 |
| 06/18/2026 09:07 | 1041 | 6.3740 |
| 06/18/2026 09:07 | 378 | 6.3740 |
| 06/18/2026 09:07 | 330 | 6.3740 |
| 06/18/2026 09:07 | 814 | 6.3740 |
| 06/18/2026 09:07 | 670 | 6.3760 |
| 06/18/2026 09:07 | 19.1721 | 6.3760 |
| 06/18/2026 09:07 | 0.5 | 6.3800 |
| 06/18/2026 09:07 | 418 | 6.3780 |
| 06/18/2026 09:07 | 150 | 6.3760 |
| 06/18/2026 09:07 | 670 | 6.3760 |
| 06/18/2026 09:07 | 356 | 6.3760 |
| 06/18/2026 09:07 | 617 | 6.3740 |
| 06/18/2026 09:07 | 944 | 6.3740 |
| 06/18/2026 09:07 | 0.16 | 6.3780 |
| 06/18/2026 09:07 | 0.312 | 6.3780 |
| 06/18/2026 09:07 | 81 | 6.3780 |
| 06/18/2026 09:07 | 327 | 6.3780 |
| 06/18/2026 09:07 | 67.3358 | 6.3800 |
| 06/18/2026 09:07 | 156.74 | 6.3800 |
| 06/18/2026 09:07 | 317 | 6.3820 |
| 06/18/2026 09:07 | 1.1689 | 6.3820 |
| 06/18/2026 09:06 | 920 | 6.3760 |
| 06/18/2026 09:06 | 1024 | 6.3760 |
| 06/18/2026 09:06 | 160 | 6.3760 |
| 06/18/2026 09:06 | 1371 | 6.3760 |
| 06/18/2026 09:06 | 709 | 6.3760 |
| 06/18/2026 09:06 | 2741 | 6.3800 |
| 06/18/2026 09:06 | 13 | 6.3820 |
| 06/18/2026 09:06 | 378 | 6.3820 |
| 06/18/2026 09:06 | 633 | 6.3800 |
| 06/18/2026 09:06 | 0.1865 | 6.3800 |
| 06/18/2026 09:06 | 289 | 6.3800 |
| 06/18/2026 09:06 | 378 | 6.3800 |
| 06/18/2026 09:06 | 309 | 6.3760 |
| 06/18/2026 09:06 | 755 | 6.3760 |
| 06/18/2026 09:06 | 629 | 6.3820 |
| 06/18/2026 09:06 | 224 | 6.3820 |
| 06/18/2026 09:06 | 1430 | 6.3780 |
| 06/18/2026 09:06 | 1100 | 6.3760 |
| 06/18/2026 09:06 | 473 | 6.3760 |
| 06/18/2026 09:06 | 502 | 6.3760 |
| 06/18/2026 09:06 | 1036 | 6.3760 |
| 06/18/2026 09:06 | 378 | 6.3760 |
| 06/18/2026 09:06 | 662 | 6.3760 |
| 06/18/2026 09:06 | 137 | 6.3760 |
| 06/18/2026 09:06 | 600 | 6.3740 |
| 06/18/2026 09:06 | 1010 | 6.3740 |
| 06/18/2026 09:06 | 378 | 6.3740 |
| 06/18/2026 09:06 | 770 | 6.3740 |
| 06/18/2026 09:06 | 842 | 6.3740 |
| 06/18/2026 09:06 | 299 | 6.3740 |
| 06/18/2026 09:06 | 314 | 6.3740 |
| 06/18/2026 09:06 | 607 | 6.3740 |
| 06/18/2026 09:06 | 440 | 6.3720 |
| 06/18/2026 09:06 | 390 | 6.36899 |
| 06/18/2026 09:06 | 596 | 6.3700 |
| 06/18/2026 09:06 | 501 | 6.3680 |
| 06/18/2026 09:06 | 833 | 6.3680 |
| 06/18/2026 09:06 | 0.2255 | 6.3680 |
| 06/18/2026 09:06 | 468 | 6.3690 |
| 06/18/2026 09:06 | 378 | 6.3680 |
| 06/18/2026 09:06 | 1115 | 6.3680 |
| 06/18/2026 09:06 | 697 | 6.3680 |
| 06/18/2026 09:06 | 464 | 6.3640 |
| 06/18/2026 09:06 | 828 | 6.3640 |
| 06/18/2026 09:05 | 449 | 6.3680 |
| 06/18/2026 09:05 | 610 | 6.3660 |
| 06/18/2026 09:05 | 577 | 6.3660 |
| 06/18/2026 09:05 | 0.1571 | 6.3660 |
| 06/18/2026 09:05 | 15 | 6.3697 |
| 06/18/2026 09:05 | 577 | 6.3700 |
| 06/18/2026 09:05 | 592 | 6.3660 |
| 06/18/2026 09:05 | 671 | 6.3660 |
| 06/18/2026 09:05 | 0.8681 | 6.3700 |
| 06/18/2026 09:05 | 440 | 6.3700 |
| 06/18/2026 09:05 | 440 | 6.3700 |
| 06/18/2026 09:05 | 378 | 6.3700 |
| 06/18/2026 09:05 | 1079 | 6.3700 |
| 06/18/2026 09:05 | 676 | 6.3700 |
| 06/18/2026 09:05 | 676 | 6.3700 |
| 06/18/2026 09:05 | 596 | 6.3700 |
| 06/18/2026 09:05 | 0.234 | 6.3680 |
| 06/18/2026 09:05 | 537 | 6.3680 |
| 06/18/2026 09:05 | 439 | 6.3680 |
| 06/18/2026 09:05 | 498 | 6.3680 |
| 06/18/2026 09:05 | 1582 | 6.3660 |
| 06/18/2026 09:05 | 310 | 6.3660 |
| 06/18/2026 09:05 | 1266 | 6.3660 |
| 06/18/2026 09:05 | 95 | 6.3640 |
| 06/18/2026 09:05 | 91 | 6.3640 |
| 06/18/2026 09:05 | 950 | 6.3640 |
| 06/18/2026 09:05 | 91 | 6.3640 |
| 06/18/2026 09:05 | 499 | 6.3640 |
| 06/18/2026 09:05 | 91 | 6.3640 |
| 06/18/2026 09:05 | 687 | 6.3640 |
| 06/18/2026 09:05 | 91 | 6.3640 |
| 06/18/2026 09:05 | 1688 | 6.3600 |
| 06/18/2026 09:05 | 1344 | 6.3600 |
| 06/18/2026 09:05 | 91 | 6.3640 |
| 06/18/2026 09:05 | 0.2246 | 6.3660 |
| 06/18/2026 09:05 | 81 | 6.3640 |
| 06/18/2026 09:05 | 1.0989 | 6.3640 |
| 06/18/2026 09:05 | 1561 | 6.3680 |
| 06/18/2026 09:05 | 87 | 6.3660 |
| 06/18/2026 09:05 | 394 | 6.3660 |
| 06/18/2026 09:05 | 0.4053 | 6.3660 |
| 06/18/2026 09:05 | 512 | 6.3740 |
| 06/18/2026 09:05 | 400 | 6.3740 |
| 06/18/2026 09:05 | 440 | 6.3700 |
| 06/18/2026 09:05 | 676 | 6.3700 |
| 06/18/2026 09:05 | 440 | 6.3680 |
| 06/18/2026 09:05 | 1288 | 6.3640 |
| 06/18/2026 09:05 | 168 | 6.3640 |
| 06/18/2026 09:05 | 590 | 6.3640 |
| 06/18/2026 09:04 | 500 | 6.3660 |
| 06/18/2026 09:04 | 1484 | 6.3660 |
| 06/18/2026 09:04 | 83 | 6.36531 |
| 06/18/2026 09:04 | 78.125 | 6.3680 |
| 06/18/2026 09:04 | 13 | 6.36577 |
| 06/18/2026 09:04 | 548 | 6.3640 |
| 06/18/2026 09:04 | 132 | 6.3640 |
| 06/18/2026 09:04 | 440 | 6.3660 |
| 06/18/2026 09:04 | 680 | 6.3660 |
| 06/18/2026 09:04 | 127 | 6.3640 |
| 06/18/2026 09:04 | 127 | 6.3640 |
| 06/18/2026 09:04 | 152 | 6.3640 |
| 06/18/2026 09:04 | 612 | 6.3640 |
| 06/18/2026 09:04 | 356 | 6.3640 |
| 06/18/2026 09:04 | 1.1275 | 6.3680 |
| 06/18/2026 09:04 | 25 | 6.36899 |
| 06/18/2026 09:04 | 923 | 6.3640 |
| 06/18/2026 09:04 | 8760 | 6.3700 |
| 06/18/2026 09:04 | 157 | 6.36684 |
| 06/18/2026 09:04 | 2.8289 | 6.3700 |
| 06/18/2026 09:04 | 100 | 6.3700 |
| 06/18/2026 09:04 | 240 | 6.3720 |
| 06/18/2026 09:04 | 368 | 6.3720 |
| 06/18/2026 09:04 | 10 | 6.3720 |
| 06/18/2026 09:04 | 131 | 6.3720 |
| 06/18/2026 09:04 | 655 | 6.3720 |
| 06/18/2026 09:04 | 378 | 6.3680 |
| 06/18/2026 09:04 | 440 | 6.3680 |
| 06/18/2026 09:03 | 1010 | 6.3600 |
| 06/18/2026 09:03 | 378 | 6.3600 |
| 06/18/2026 09:03 | 1012 | 6.3600 |
| 06/18/2026 09:03 | 1573 | 6.3620 |
| 06/18/2026 09:03 | 378 | 6.3620 |
| 06/18/2026 09:03 | 1034 | 6.3620 |
| 06/18/2026 09:03 | 492 | 6.3620 |
| 06/18/2026 09:03 | 996 | 6.3620 |
| 06/18/2026 09:03 | 378 | 6.3640 |
| 06/18/2026 09:03 | 0.4662 | 6.3700 |
| 06/18/2026 09:03 | 2 | 6.3720 |
| 06/18/2026 09:03 | 473 | 6.3720 |
| 06/18/2026 09:03 | 29 | 6.3720 |
| 06/18/2026 09:03 | 378 | 6.3720 |
| 06/18/2026 09:03 | 193 | 6.3720 |
| 06/18/2026 09:03 | 0.2338 | 6.3720 |
| 06/18/2026 09:03 | 0.3076 | 6.3720 |
| 06/18/2026 09:03 | 247 | 6.3720 |
| 06/18/2026 09:03 | 500 | 6.3720 |
| 06/18/2026 09:03 | 357 | 6.3700 |
| 06/18/2026 09:03 | 1162 | 6.3700 |
| 06/18/2026 09:03 | 0.1804 | 6.3760 |
| 06/18/2026 09:03 | 604 | 6.3760 |
| 06/18/2026 09:03 | 0.3121 | 6.3760 |
| 06/18/2026 09:03 | 0.2384 | 6.3760 |
| 06/18/2026 09:03 | 0.2258 | 6.3760 |
| 06/18/2026 09:03 | 0.2337 | 6.3760 |
| 06/18/2026 09:03 | 440 | 6.3700 |
| 06/18/2026 09:03 | 0.3031 | 6.3680 |
| 06/18/2026 09:03 | 0.3125 | 6.3680 |
| 06/18/2026 09:03 | 8.8284 | 6.3640 |
| 06/18/2026 09:03 | 1161 | 6.3680 |
| 06/18/2026 09:03 | 440 | 6.3680 |
| 06/18/2026 09:03 | 440 | 6.3680 |
| 06/18/2026 09:03 | 0.446 | 6.3680 |
| 06/18/2026 09:03 | 467 | 6.3660 |
| 06/18/2026 09:03 | 378 | 6.3660 |
| 06/18/2026 09:03 | 481 | 6.3660 |
| 06/18/2026 09:03 | 46 | 6.3660 |
| 06/18/2026 09:03 | 1015 | 6.3660 |
| 06/18/2026 09:03 | 92 | 6.3600 |
| 06/18/2026 09:03 | 447 | 6.3600 |
| 06/18/2026 09:03 | 644 | 6.3600 |
| 06/18/2026 09:03 | 118 | 6.3600 |
| 06/18/2026 09:03 | 356 | 6.3620 |
| 06/18/2026 09:03 | 101 | 6.3660 |
| 06/18/2026 09:03 | 440 | 6.3660 |
| 06/18/2026 09:03 | 24.7611 | 6.3620 |
| 06/18/2026 09:02 | 0.1697 | 6.3660 |
| 06/18/2026 09:02 | 2.6484 | 6.3660 |
| 06/18/2026 09:02 | 0.2655 | 6.3660 |
| 06/18/2026 09:02 | 0.2341 | 6.3660 |
| 06/18/2026 09:02 | 0.3126 | 6.3660 |
| 06/18/2026 09:02 | 0.3331 | 6.3640 |
| 06/18/2026 09:02 | 0.1556 | 6.3620 |
| 06/18/2026 09:02 | 1.0531 | 6.3620 |
| 06/18/2026 09:02 | 440 | 6.3620 |
| 06/18/2026 09:02 | 810 | 6.3620 |
| 06/18/2026 09:02 | 0.313 | 6.3580 |
| 06/18/2026 09:02 | 1228 | 6.3580 |
| 06/18/2026 09:02 | 0.939 | 6.3580 |
| 06/18/2026 09:02 | 0.2029 | 6.3580 |
| 06/18/2026 09:02 | 0.2344 | 6.3580 |
| 06/18/2026 09:02 | 0.3271 | 6.3580 |
| 06/18/2026 09:02 | 0.2894 | 6.3580 |
| 06/18/2026 09:02 | 0.3916 | 6.3580 |
| 06/18/2026 09:02 | 378 | 6.3560 |
| 06/18/2026 09:02 | 0.5786 | 6.3600 |
| 06/18/2026 09:02 | 0.3601 | 6.3600 |
| 06/18/2026 09:02 | 0.2406 | 6.3600 |
| 06/18/2026 09:02 | 4.6981 | 6.3600 |
| 06/18/2026 09:02 | 1020 | 6.3580 |
| 06/18/2026 09:02 | 1178 | 6.3580 |
| 06/18/2026 09:02 | 894 | 6.3580 |
| 06/18/2026 09:02 | 0.3757 | 6.3620 |
| 06/18/2026 09:02 | 0.2341 | 6.3640 |
| 06/18/2026 09:02 | 0.1556 | 6.3640 |
| 06/18/2026 09:02 | 0.2341 | 6.3640 |
| 06/18/2026 09:02 | 1000 | 6.3640 |
| 06/18/2026 09:02 | 0.3583 | 6.3580 |
| 06/18/2026 09:02 | 0.7807 | 6.3660 |
| 06/18/2026 09:02 | 440 | 6.3620 |
| 06/18/2026 09:02 | 356 | 6.3600 |
| 06/18/2026 09:02 | 132 | 6.3600 |
| 06/18/2026 09:02 | 0.2953 | 6.3660 |
| 06/18/2026 09:02 | 0.3126 | 6.3660 |
| 06/18/2026 09:02 | 0.3644 | 6.3660 |
| 06/18/2026 09:02 | 0.1602 | 6.3680 |
| 06/18/2026 09:02 | 3.0857 | 6.3680 |
| 06/18/2026 09:02 | 0.1586 | 6.3680 |
| 06/18/2026 09:02 | 0.3832 | 6.3680 |
| 06/18/2026 09:02 | 0.19 | 6.3680 |
| 06/18/2026 09:02 | 0.5151 | 6.3680 |
| 06/18/2026 09:02 | 1.3709 | 6.3680 |
| 06/18/2026 09:02 | 0.2183 | 6.3680 |
| 06/18/2026 09:02 | 0.4397 | 6.3680 |
| 06/18/2026 09:02 | 0.2403 | 6.3680 |
| 06/18/2026 09:02 | 1.429 | 6.3680 |
| 06/18/2026 09:02 | 0.4899 | 6.3680 |
| 06/18/2026 09:02 | 0.2811 | 6.3680 |
| 06/18/2026 09:02 | 0.5214 | 6.3680 |
| 06/18/2026 09:02 | 1.5625 | 6.3680 |
| 06/18/2026 09:02 | 1.3788 | 6.3680 |
| 06/18/2026 09:02 | 0.1555 | 6.3680 |
| 06/18/2026 09:02 | 204.7909 | 6.3620 |
| 06/18/2026 09:02 | 0.5418 | 6.3680 |
| 06/18/2026 09:02 | 0.3596 | 6.3680 |
| 06/18/2026 09:02 | 0.1672 | 6.3640 |
| 06/18/2026 09:02 | 440 | 6.3640 |
| 06/18/2026 09:02 | 814 | 6.3620 |
| 06/18/2026 09:02 | 977 | 6.3620 |
| 06/18/2026 09:02 | 107 | 6.3580 |
| 06/18/2026 09:02 | 378 | 6.3580 |
| 06/18/2026 09:02 | 1083 | 6.3580 |
| 06/18/2026 09:02 | 0.4683 | 6.3640 |
| 06/18/2026 09:02 | 0.2705 | 6.3660 |
| 06/18/2026 09:02 | 0.2042 | 6.3660 |
| 06/18/2026 09:02 | 0.1964 | 6.3660 |
| 06/18/2026 09:02 | 6 | 6.3620 |
| 06/18/2026 09:02 | 144 | 6.3620 |
| 06/18/2026 09:02 | 281 | 6.3640 |
| 06/18/2026 09:02 | 887 | 6.3660 |
| 06/18/2026 09:02 | 452 | 6.3660 |
| 06/18/2026 09:02 | 378 | 6.3660 |
| 06/18/2026 09:02 | 0.6244 | 6.3740 |
| 06/18/2026 09:01 | 0.4674 | 6.3760 |
| 06/18/2026 09:01 | 0.3905 | 6.3760 |
| 06/18/2026 09:01 | 0.3121 | 6.3760 |
| 06/18/2026 09:01 | 0.4517 | 6.3760 |
| 06/18/2026 09:01 | 1.5235 | 6.3680 |
| 06/18/2026 09:01 | 0.3499 | 6.3740 |
| 06/18/2026 09:01 | 0.3905 | 6.3760 |
| 06/18/2026 09:01 | 0.4674 | 6.3760 |
| 06/18/2026 09:01 | 0.2886 | 6.3760 |
| 06/18/2026 09:01 | 4.6487 | 6.3760 |
| 06/18/2026 09:01 | 1.9511 | 6.3760 |
| 06/18/2026 09:01 | 8 | 6.3760 |
| 06/18/2026 09:01 | 538 | 6.3760 |
| 06/18/2026 09:01 | 0.2164 | 6.3760 |
| 06/18/2026 09:01 | 0.2758 | 6.3700 |
| 06/18/2026 09:01 | 83 | 6.3720 |
| 06/18/2026 09:01 | 1143 | 6.3700 |
| 06/18/2026 09:01 | 732 | 6.3680 |
| 06/18/2026 09:01 | 2 | 6.3717 |
| 06/18/2026 09:01 | 440 | 6.3680 |
| 06/18/2026 09:01 | 125 | 6.3660 |
| 06/18/2026 09:01 | 1001 | 6.3660 |
| 06/18/2026 09:01 | 1335 | 6.3720 |
| 06/18/2026 09:01 | 43 | 6.3700 |
| 06/18/2026 09:01 | 748 | 6.3700 |
| 06/18/2026 09:01 | 670 | 6.3700 |
| 06/18/2026 09:01 | 440 | 6.3700 |
| 06/18/2026 09:01 | 440 | 6.3680 |
| 06/18/2026 09:01 | 29 | 6.3660 |
| 06/18/2026 09:01 | 440 | 6.3660 |
| 06/18/2026 09:01 | 586 | 6.3640 |
| 06/18/2026 09:01 | 1001 | 6.3640 |
| 06/18/2026 09:00 | 5500 | 6.3632 |
| 06/18/2026 09:00 | 242 | 6.3640 |
| 06/18/2026 09:00 | 426 | 6.3640 |
| 06/18/2026 09:00 | 866 | 6.3640 |
| 06/18/2026 09:00 | 202 | 6.3580 |
| 06/18/2026 09:00 | 1300 | 6.3580 |
| 06/18/2026 09:00 | 834 | 6.3640 |
| 06/18/2026 09:00 | 699 | 6.3620 |
| 06/18/2026 09:00 | 356 | 6.3620 |
| 06/18/2026 09:00 | 783 | 6.3600 |
| 06/18/2026 09:00 | 1300 | 6.3600 |
| 06/18/2026 09:00 | 1300 | 6.3640 |
| 06/18/2026 09:00 | 49 | 6.3640 |
| 06/18/2026 09:00 | 9 | 6.3640 |
| 06/18/2026 09:00 | 1395 | 6.3720 |
| 06/18/2026 09:00 | 511 | 6.3720 |
| 06/18/2026 09:00 | 30 | 6.3760 |
| 06/18/2026 09:00 | 495 | 6.3760 |
| 06/18/2026 09:00 | 48 | 6.3780 |
| 06/18/2026 09:00 | 318 | 6.3840 |
| 06/18/2026 09:00 | 306 | 6.3840 |
| 06/18/2026 09:00 | 7 | 6.3840 |
| 06/18/2026 09:00 | 2 | 6.3820 |
| 06/18/2026 09:00 | 33 | 6.3820 |
| 06/18/2026 09:00 | 4 | 6.37894 |
| 06/18/2026 09:00 | 311 | 6.37957 |
| 06/18/2026 09:00 | 4 | 6.3820 |
| 06/18/2026 09:00 | 3 | 6.3820 |
| 06/18/2026 09:00 | 1 | 6.3820 |
| 06/18/2026 09:00 | 1 | 6.3820 |
| 06/18/2026 09:00 | 171 | 6.3676 |
| 06/18/2026 09:00 | 188 | 6.3676 |
| 06/18/2026 09:00 | 4687 | 6.3676 |
| 06/18/2026 09:00 | 440 | 6.3700 |
| 06/18/2026 09:00 | 2 | 6.3700 |
| 06/18/2026 09:00 | 440 | 6.3700 |
| 06/18/2026 09:00 | 329 | 6.35928 |
| 06/18/2026 09:00 | 567 | 6.3660 |
| 06/18/2026 09:00 | 356 | 6.3660 |
| 06/18/2026 09:00 | 440 | 6.3660 |
| 06/18/2026 09:00 | 356 | 6.3640 |
| 06/18/2026 09:00 | 356 | 6.3660 |
| 06/18/2026 09:00 | 356 | 6.3680 |
| 06/18/2026 09:00 | 1117 | 6.3660 |
| 06/18/2026 09:00 | 1821 | 6.3660 |
| 06/18/2026 09:00 | 28 | 6.3640 |
| 06/18/2026 09:00 | 125 | 6.3660 |
| 06/18/2026 09:00 | 63 | 6.3680 |
| 06/18/2026 09:00 | 712 | 6.3680 |
| 06/18/2026 09:00 | 356 | 6.3680 |
| 06/18/2026 09:00 | 378 | 6.3660 |
| 06/18/2026 09:00 | 317 | 6.3680 |
| 06/18/2026 09:00 | 1173 | 6.3680 |
| 06/18/2026 09:00 | 127 | 6.3680 |
| 06/18/2026 09:00 | 54 | 6.3680 |
| 06/18/2026 09:00 | 473 | 6.3680 |
| 06/18/2026 09:00 | 255 | 6.3820 |
| 06/18/2026 09:00 | 374 | 6.3820 |
| 06/18/2026 09:00 | 371 | 6.3820 |
| 06/18/2026 09:00 | 3 | 6.3820 |
| 06/18/2026 09:00 | 66 | 6.3820 |
| 06/18/2026 09:00 | 997 | 6.3820 |
| 06/18/2026 09:00 | 171 | 6.3820 |
| 06/18/2026 09:00 | 575 | 6.3820 |
| 06/18/2026 09:00 | 400 | 6.3820 |
| 06/18/2026 09:00 | 1478 | 6.3820 |
| 06/18/2026 09:00 | 509 | 6.3820 |
| 06/18/2026 09:00 | 1102 | 6.3820 |
| 06/18/2026 09:00 | 338 | 6.3820 |
| 06/18/2026 09:00 | 552 | 6.3820 |
| 06/18/2026 09:00 | 374 | 6.3820 |
| 06/18/2026 09:00 | 349 | 6.3820 |
| 06/18/2026 09:00 | 112 | 6.3820 |
| 06/18/2026 09:00 | 14 | 6.3820 |
| 06/18/2026 09:00 | 32 | 6.3820 |
| 06/18/2026 09:00 | 1686 | 6.3820 |
| 06/18/2026 09:00 | 828 | 6.3820 |
| 06/18/2026 09:00 | 858 | 6.3820 |
| 06/18/2026 09:00 | 74 | 6.3820 |
| 06/18/2026 09:00 | 894 | 6.3820 |
| 06/18/2026 09:00 | 682 | 6.3820 |
| 06/18/2026 09:00 | 18 | 6.3820 |
| 06/18/2026 09:00 | 4328 | 6.3820 |
| 06/18/2026 09:00 | 342 | 6.3820 |
| 06/18/2026 09:00 | 4372 | 6.3820 |
| 06/18/2026 09:00 | 940 | 6.3820 |
| 06/18/2026 09:00 | 2090 | 6.3820 |
| 06/18/2026 09:00 | 863 | 6.3820 |
| 06/18/2026 09:00 | 354 | 6.3820 |
| 06/18/2026 09:00 | 48 | 6.3820 |
| 06/18/2026 09:00 | 8 | 6.3820 |
| 06/18/2026 09:00 | 533 | 6.3820 |
| 06/18/2026 09:00 | 1201 | 6.3820 |
| 06/18/2026 09:00 | 203 | 6.3820 |
| 06/18/2026 09:00 | 47 | 6.3820 |
| 06/18/2026 09:00 | 2131 | 6.3820 |
| 06/18/2026 09:00 | 1205 | 6.3820 |
| 06/18/2026 09:00 | 20 | 6.3820 |
| 06/18/2026 09:00 | 1795 | 6.3820 |
| 06/18/2026 09:00 | 281 | 6.3820 |
| 06/18/2026 09:00 | 99 | 6.3820 |
| 06/18/2026 09:00 | 110 | 6.3820 |
| 06/18/2026 09:00 | 1 | 6.3820 |
| 06/18/2026 09:00 | 985 | 6.3820 |
| 06/18/2026 09:00 | 540 | 6.3820 |
| 06/18/2026 09:00 | 1745 | 6.3820 |
| 06/18/2026 09:00 | 5240 | 6.3820 |
| 06/18/2026 09:00 | 2603 | 6.3820 |
| 06/18/2026 09:00 | 281 | 6.3820 |
| 06/18/2026 09:00 | 306 | 6.3820 |
| 06/18/2026 09:00 | 23 | 6.3820 |
| 06/18/2026 09:00 | 241 | 6.3820 |
| 06/18/2026 09:00 | 331 | 6.3820 |
| 06/18/2026 09:00 | 1421 | 6.3820 |
| 06/18/2026 09:00 | 152 | 6.3820 |
| 06/18/2026 09:00 | 7 | 6.3820 |
| 06/18/2026 09:00 | 2 | 6.3820 |
| 06/18/2026 09:00 | 356 | 6.3820 |
| 06/18/2026 09:00 | 671 | 6.3820 |
| 06/18/2026 09:00 | 1281 | 6.3820 |
| 06/18/2026 09:00 | 1214 | 6.3820 |
| 06/18/2026 09:00 | 192 | 6.3820 |
| 06/18/2026 09:00 | 246 | 6.3820 |
| 06/18/2026 09:00 | 7 | 6.3820 |
| 06/18/2026 09:00 | 214 | 6.3820 |
| 06/18/2026 09:00 | 170 | 6.3820 |
| 06/18/2026 09:00 | 192 | 6.3820 |
| 06/18/2026 09:00 | 56 | 6.3820 |
| 06/18/2026 09:00 | 633 | 6.3820 |
| 06/18/2026 09:00 | 119 | 6.3820 |
| 06/18/2026 09:00 | 114 | 6.3820 |
| 06/18/2026 09:00 | 136 | 6.3820 |
| 06/18/2026 09:00 | 19 | 6.3820 |
| 06/18/2026 09:00 | 233 | 6.3820 |
| 06/18/2026 09:00 | 140 | 6.3820 |
| 06/18/2026 09:00 | 222 | 6.3820 |
| 06/18/2026 09:00 | 1137 | 6.3820 |
| 06/18/2026 09:00 | 128 | 6.3820 |
| 06/18/2026 09:00 | 323 | 6.3820 |
| 06/18/2026 09:00 | 816 | 6.3820 |
| 06/18/2026 09:00 | 190 | 6.3820 |
| 06/18/2026 09:00 | 2000 | 6.3820 |
| 06/18/2026 09:00 | 275 | 6.3820 |
| 06/18/2026 09:00 | 2944 | 6.3820 |
| 06/18/2026 09:00 | 173 | 6.3820 |
| 06/18/2026 09:00 | 209 | 6.3820 |
| 06/18/2026 09:00 | 4 | 6.3820 |
| 06/18/2026 09:00 | 200 | 6.3820 |
| 06/18/2026 09:00 | 266 | 6.3820 |
| 06/18/2026 09:00 | 1508 | 6.3820 |
| 06/18/2026 09:00 | 1915 | 6.3820 |
| 06/18/2026 09:00 | 722 | 6.3820 |
| 06/18/2026 09:00 | 137 | 6.3820 |
| 06/18/2026 09:00 | 3295 | 6.3820 |
| 06/18/2026 09:00 | 575 | 6.3820 |
| 06/18/2026 09:00 | 11 | 6.3820 |
| 06/18/2026 09:00 | 1730 | 6.3820 |
| 06/18/2026 09:00 | 1288 | 6.3820 |
| 06/18/2026 09:00 | 706 | 6.3820 |
| 06/18/2026 09:00 | 1454 | 6.3820 |
| 06/18/2026 09:00 | 19 | 6.3820 |
| 06/18/2026 09:00 | 11 | 6.3820 |
| 06/18/2026 09:00 | 3 | 6.3820 |
| 06/18/2026 09:00 | 4 | 6.3820 |
| 06/18/2026 09:00 | 6 | 6.3820 |
| 06/18/2026 09:00 | 6 | 6.3820 |