Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:27
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.6560
-0.196
(
-3.35% )
|
5.6000
|
1'520 |
6.3000
|
484 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 700 | 5.6700 |
| 05/01/2026 17:29 | 667 | 5.6700 |
| 05/01/2026 17:29 | 0 | 5.6740 |
| 05/01/2026 17:29 | 876 | 5.6724 |
| 05/01/2026 17:29 | 3 | 5.6700 |
| 05/01/2026 17:29 | 200 | 5.6724 |
| 05/01/2026 17:29 | 1227 | 5.6732 |
| 05/01/2026 17:29 | 880 | 5.6738 |
| 05/01/2026 17:29 | 0 | 5.6740 |
| 05/01/2026 17:29 | 1427 | 5.6720 |
| 05/01/2026 17:29 | 24 | 5.6720 |
| 05/01/2026 17:29 | 1260 | 5.6720 |
| 05/01/2026 17:29 | 568 | 5.6720 |
| 05/01/2026 17:29 | 5000 | 5.6740 |
| 05/01/2026 17:29 | 0 | 5.6740 |
| 05/01/2026 17:29 | 1882 | 5.6700 |
| 05/01/2026 17:29 | 6 | 5.6740 |
| 05/01/2026 17:29 | 0 | 5.6740 |
| 05/01/2026 17:29 | 50 | 5.6740 |
| 05/01/2026 17:29 | 780 | 5.6700 |
| 05/01/2026 17:29 | 2960 | 5.6700 |
| 05/01/2026 17:29 | 2287 | 5.6700 |
| 05/01/2026 17:29 | 1667 | 5.6720 |
| 05/01/2026 17:29 | 620 | 5.6720 |
| 05/01/2026 17:29 | 1567 | 5.6720 |
| 05/01/2026 17:29 | 720 | 5.6720 |
| 05/01/2026 17:29 | 0 | 5.6720 |
| 05/01/2026 17:29 | 0 | 5.6720 |
| 05/01/2026 17:29 | 2287 | 5.6700 |
| 05/01/2026 17:29 | 1079 | 5.6700 |
| 05/01/2026 17:29 | 2287 | 5.6700 |
| 05/01/2026 17:29 | 164 | 5.6700 |
| 05/01/2026 17:29 | 112 | 5.6700 |
| 05/01/2026 17:29 | 1 | 5.6700 |
| 05/01/2026 17:28 | 2 | 5.6700 |
| 05/01/2026 17:28 | 17 | 5.6700 |
| 05/01/2026 17:28 | 600 | 5.6692 |
| 05/01/2026 17:28 | 8927 | 5.66862 |
| 05/01/2026 17:28 | 2287 | 5.6700 |
| 05/01/2026 17:28 | 1455 | 5.6700 |
| 05/01/2026 17:28 | 2 | 5.6720 |
| 05/01/2026 17:28 | 832 | 5.6700 |
| 05/01/2026 17:28 | 865 | 5.6700 |
| 05/01/2026 17:28 | 0 | 5.6700 |
| 05/01/2026 17:28 | 2460 | 5.6680 |
| 05/01/2026 17:28 | 911 | 5.6660 |
| 05/01/2026 17:28 | 1535 | 5.6660 |
| 05/01/2026 17:28 | 3 | 5.6660 |
| 05/01/2026 17:28 | 1767 | 5.6620 |
| 05/01/2026 17:28 | 2287 | 5.6640 |
| 05/01/2026 17:28 | 641 | 5.6640 |
| 05/01/2026 17:28 | 7700 | 5.6640 |
| 05/01/2026 17:28 | 439 | 5.6660 |
| 05/01/2026 17:28 | 15 | 5.6660 |
| 05/01/2026 17:28 | 175 | 5.6660 |
| 05/01/2026 17:28 | 912 | 5.6640 |
| 05/01/2026 17:28 | 153 | 5.6640 |
| 05/01/2026 17:28 | 720 | 5.6640 |
| 05/01/2026 17:28 | 140 | 5.6620 |
| 05/01/2026 17:28 | 1513 | 5.6620 |
| 05/01/2026 17:28 | 774 | 5.6620 |
| 05/01/2026 17:28 | 95 | 5.6620 |
| 05/01/2026 17:27 | 95 | 5.6638 |
| 05/01/2026 17:27 | 1349 | 5.6620 |
| 05/01/2026 17:27 | 938 | 5.6620 |
| 05/01/2026 17:27 | 912 | 5.6620 |
| 05/01/2026 17:27 | 1602 | 5.6620 |
| 05/01/2026 17:27 | 8341 | 5.6620 |
| 05/01/2026 17:27 | 1646 | 5.6620 |
| 05/01/2026 17:27 | 3450 | 5.6620 |
| 05/01/2026 17:27 | 1822 | 5.6620 |
| 05/01/2026 17:27 | 1578 | 5.6620 |
| 05/01/2026 17:27 | 18 | 5.6638 |
| 05/01/2026 17:27 | 263 | 5.66439 |
| 05/01/2026 17:27 | 0 | 5.6640 |
| 05/01/2026 17:27 | 10 | 5.6660 |
| 05/01/2026 17:27 | 1470 | 5.6620 |
| 05/01/2026 17:27 | 1 | 5.6620 |
| 05/01/2026 17:27 | 132 | 5.6600 |
| 05/01/2026 17:27 | 88 | 5.6600 |
| 05/01/2026 17:27 | 21 | 5.6592 |
| 05/01/2026 17:27 | 2 | 5.6600 |
| 05/01/2026 17:27 | 87 | 5.6600 |
| 05/01/2026 17:27 | 1 | 5.6600 |
| 05/01/2026 17:27 | 100 | 5.6600 |
| 05/01/2026 17:27 | 360 | 5.6600 |
| 05/01/2026 17:27 | 65 | 5.6600 |
| 05/01/2026 17:27 | 1046 | 5.6600 |
| 05/01/2026 17:27 | 1421 | 5.6600 |
| 05/01/2026 17:26 | 3 | 5.6640 |
| 05/01/2026 17:26 | 2767 | 5.6620 |
| 05/01/2026 17:26 | 2456 | 5.6620 |
| 05/01/2026 17:26 | 251 | 5.6620 |
| 05/01/2026 17:26 | 2287 | 5.6620 |
| 05/01/2026 17:26 | 690 | 5.6600 |
| 05/01/2026 17:26 | 360 | 5.6600 |
| 05/01/2026 17:26 | 2488 | 5.6600 |
| 05/01/2026 17:26 | 5 | 5.6640 |
| 05/01/2026 17:26 | 0 | 5.6640 |
| 05/01/2026 17:26 | 192 | 5.66239 |
| 05/01/2026 17:26 | 1542 | 5.6620 |
| 05/01/2026 17:26 | 0 | 5.6620 |
| 05/01/2026 17:26 | 245 | 5.6620 |
| 05/01/2026 17:26 | 168 | 5.6620 |
| 05/01/2026 17:26 | 1000 | 5.6604 |
| 05/01/2026 17:26 | 2 | 5.6620 |
| 05/01/2026 17:26 | 0 | 5.6620 |
| 05/01/2026 17:26 | 701 | 5.6612 |
| 05/01/2026 17:26 | 870 | 5.6600 |
| 05/01/2026 17:26 | 360 | 5.6600 |
| 05/01/2026 17:26 | 0 | 5.6620 |
| 05/01/2026 17:26 | 18 | 5.6620 |
| 05/01/2026 17:26 | 545 | 5.6600 |
| 05/01/2026 17:26 | 2287 | 5.6600 |
| 05/01/2026 17:26 | 660 | 5.6600 |
| 05/01/2026 17:26 | 2572 | 5.6600 |
| 05/01/2026 17:26 | 2890 | 5.6600 |
| 05/01/2026 17:26 | 4 | 5.6620 |
| 05/01/2026 17:26 | 351 | 5.6612 |
| 05/01/2026 17:26 | 78 | 5.6632 |
| 05/01/2026 17:25 | 2946 | 5.6620 |
| 05/01/2026 17:25 | 994 | 5.6620 |
| 05/01/2026 17:25 | 320 | 5.6620 |
| 05/01/2026 17:25 | 2232 | 5.6620 |
| 05/01/2026 17:25 | 359 | 5.6620 |
| 05/01/2026 17:25 | 132 | 5.6620 |
| 05/01/2026 17:25 | 13042 | 5.6620 |
| 05/01/2026 17:25 | 742 | 5.6620 |
| 05/01/2026 17:25 | 350 | 5.6629 |
| 05/01/2026 17:25 | 890 | 5.6620 |
| 05/01/2026 17:25 | 400 | 5.6629 |
| 05/01/2026 17:25 | 706 | 5.6631 |
| 05/01/2026 17:25 | 680 | 5.6620 |
| 05/01/2026 17:25 | 12 | 5.6640 |
| 05/01/2026 17:25 | 7078 | 5.66397 |
| 05/01/2026 17:25 | 0 | 5.6640 |
| 05/01/2026 17:25 | 10000 | 5.66384 |
| 05/01/2026 17:25 | 0 | 5.6640 |
| 05/01/2026 17:25 | 680 | 5.6620 |
| 05/01/2026 17:25 | 680 | 5.6620 |
| 05/01/2026 17:25 | 0 | 5.6640 |
| 05/01/2026 17:25 | 877 | 5.6640 |
| 05/01/2026 17:25 | 44 | 5.6640 |
| 05/01/2026 17:25 | 680 | 5.6620 |
| 05/01/2026 17:25 | 100 | 5.6660 |
| 05/01/2026 17:25 | 0 | 5.6660 |
| 05/01/2026 17:25 | 1000 | 5.6650 |
| 05/01/2026 17:25 | 1500 | 5.66487 |
| 05/01/2026 17:24 | 0 | 5.6660 |
| 05/01/2026 17:24 | 15 | 5.6660 |
| 05/01/2026 17:24 | 12 | 5.6660 |
| 05/01/2026 17:24 | 763 | 5.6640 |
| 05/01/2026 17:24 | 707 | 5.6640 |
| 05/01/2026 17:24 | 2287 | 5.6640 |
| 05/01/2026 17:24 | 525 | 5.6640 |
| 05/01/2026 17:24 | 13 | 5.66586 |
| 05/01/2026 17:24 | 481 | 5.66484 |
| 05/01/2026 17:24 | 0 | 5.6660 |
| 05/01/2026 17:24 | 947 | 5.6652 |
| 05/01/2026 17:24 | 2023 | 5.6660 |
| 05/01/2026 17:24 | 0 | 5.6660 |
| 05/01/2026 17:24 | 8 | 5.6660 |
| 05/01/2026 17:24 | 1 | 5.6660 |
| 05/01/2026 17:24 | 352 | 5.6672 |
| 05/01/2026 17:24 | 157 | 5.6672 |
| 05/01/2026 17:24 | 1 | 5.6680 |
| 05/01/2026 17:24 | 10 | 5.6650 |
| 05/01/2026 17:24 | 108 | 5.6660 |
| 05/01/2026 17:24 | 72 | 5.6660 |
| 05/01/2026 17:24 | 2249 | 5.6660 |
| 05/01/2026 17:24 | 12 | 5.6660 |
| 05/01/2026 17:24 | 10 | 5.6660 |
| 05/01/2026 17:23 | 20000 | 5.66565 |
| 05/01/2026 17:23 | 3 | 5.6660 |
| 05/01/2026 17:23 | 476 | 5.6640 |
| 05/01/2026 17:23 | 830 | 5.6640 |
| 05/01/2026 17:23 | 525 | 5.6640 |
| 05/01/2026 17:23 | 100 | 5.6652 |
| 05/01/2026 17:23 | 0 | 5.6660 |
| 05/01/2026 17:23 | 876 | 5.6692 |
| 05/01/2026 17:23 | 56 | 5.6660 |
| 05/01/2026 17:23 | 2466 | 5.6660 |
| 05/01/2026 17:23 | 360 | 5.6660 |
| 05/01/2026 17:23 | 1399 | 5.6660 |
| 05/01/2026 17:23 | 1257 | 5.6660 |
| 05/01/2026 17:23 | 2557 | 5.6680 |
| 05/01/2026 17:23 | 2620 | 5.6680 |
| 05/01/2026 17:23 | 2944 | 5.6680 |
| 05/01/2026 17:23 | 2649 | 5.6680 |
| 05/01/2026 17:23 | 665 | 5.6680 |
| 05/01/2026 17:23 | 440 | 5.6692 |
| 05/01/2026 17:23 | 4386 | 5.66948 |
| 05/01/2026 17:23 | 2205 | 5.6690 |
| 05/01/2026 17:23 | 1000 | 5.6690 |
| 05/01/2026 17:23 | 102 | 5.6680 |
| 05/01/2026 17:23 | 71 | 5.6680 |
| 05/01/2026 17:23 | 3 | 5.6660 |
| 05/01/2026 17:23 | 5 | 5.6680 |
| 05/01/2026 17:22 | 1957 | 5.6660 |
| 05/01/2026 17:22 | 8100 | 5.6660 |
| 05/01/2026 17:22 | 10 | 5.6632 |
| 05/01/2026 17:22 | 0 | 5.6640 |
| 05/01/2026 17:22 | 0 | 5.6640 |
| 05/01/2026 17:22 | 440 | 5.6640 |
| 05/01/2026 17:22 | 440 | 5.6640 |
| 05/01/2026 17:22 | 6 | 5.66389 |
| 05/01/2026 17:22 | 0 | 5.6620 |
| 05/01/2026 17:22 | 2287 | 5.6600 |
| 05/01/2026 17:22 | 2287 | 5.6600 |
| 05/01/2026 17:22 | 360 | 5.6600 |
| 05/01/2026 17:22 | 530 | 5.6592 |
| 05/01/2026 17:22 | 631 | 5.6600 |
| 05/01/2026 17:22 | 143 | 5.6600 |
| 05/01/2026 17:22 | 360 | 5.6600 |
| 05/01/2026 17:22 | 2287 | 5.6600 |
| 05/01/2026 17:22 | 688 | 5.6600 |
| 05/01/2026 17:22 | 580 | 5.6600 |
| 05/01/2026 17:22 | 1300 | 5.6600 |
| 05/01/2026 17:22 | 5 | 5.6600 |
| 05/01/2026 17:22 | 0 | 5.6600 |
| 05/01/2026 17:22 | 106 | 5.6580 |
| 05/01/2026 17:22 | 137 | 5.6580 |
| 05/01/2026 17:22 | 1434 | 5.6580 |
| 05/01/2026 17:22 | 174 | 5.65555 |
| 05/01/2026 17:21 | 87 | 5.6560 |
| 05/01/2026 17:21 | 96 | 5.6560 |
| 05/01/2026 17:21 | 1477 | 5.6560 |
| 05/01/2026 17:21 | 486 | 5.6560 |
| 05/01/2026 17:21 | 1000 | 5.6550 |
| 05/01/2026 17:21 | 353 | 5.6552 |
| 05/01/2026 17:21 | 160 | 5.6550 |
| 05/01/2026 17:21 | 301 | 5.6540 |
| 05/01/2026 17:21 | 1023 | 5.6540 |
| 05/01/2026 17:21 | 211 | 5.6540 |
| 05/01/2026 17:21 | 174 | 5.6552 |
| 05/01/2026 17:21 | 675 | 5.6540 |
| 05/01/2026 17:21 | 1305 | 5.6540 |
| 05/01/2026 17:21 | 0 | 5.6560 |
| 05/01/2026 17:21 | 1808 | 5.6540 |
| 05/01/2026 17:21 | 618 | 5.6540 |
| 05/01/2026 17:21 | 8 | 5.6560 |
| 05/01/2026 17:21 | 28 | 5.6560 |
| 05/01/2026 17:21 | 2 | 5.6560 |
| 05/01/2026 17:21 | 523 | 5.6540 |
| 05/01/2026 17:21 | 400 | 5.6544 |
| 05/01/2026 17:21 | 2055 | 5.6540 |
| 05/01/2026 17:21 | 2878 | 5.6551 |
| 05/01/2026 17:21 | 618 | 5.6544 |
| 05/01/2026 17:20 | 1 | 5.6520 |
| 05/01/2026 17:20 | 1 | 5.6560 |
| 05/01/2026 17:20 | 1638 | 5.6540 |
| 05/01/2026 17:20 | 0 | 5.6560 |
| 05/01/2026 17:20 | 10 | 5.6560 |
| 05/01/2026 17:20 | 526 | 5.6552 |
| 05/01/2026 17:20 | 872 | 5.6520 |
| 05/01/2026 17:20 | 3051 | 5.6540 |
| 05/01/2026 17:20 | 1560 | 5.6540 |
| 05/01/2026 17:20 | 1192 | 5.6540 |
| 05/01/2026 17:20 | 100 | 5.6520 |
| 05/01/2026 17:20 | 360 | 5.6520 |
| 05/01/2026 17:20 | 1429 | 5.6520 |
| 05/01/2026 17:20 | 1560 | 5.6540 |
| 05/01/2026 17:20 | 360 | 5.6540 |
| 05/01/2026 17:20 | 2488 | 5.6540 |
| 05/01/2026 17:20 | 1957 | 5.6540 |
| 05/01/2026 17:20 | 360 | 5.6540 |
| 05/01/2026 17:20 | 360 | 5.6540 |
| 05/01/2026 17:20 | 2838 | 5.6540 |
| 05/01/2026 17:20 | 829 | 5.6540 |
| 05/01/2026 17:20 | 360 | 5.6560 |
| 05/01/2026 17:20 | 368 | 5.6560 |
| 05/01/2026 17:20 | 2222 | 5.6540 |
| 05/01/2026 17:20 | 88 | 5.6558 |
| 05/01/2026 17:20 | 0 | 5.6560 |
| 05/01/2026 17:20 | 2500 | 5.6550 |
| 05/01/2026 17:20 | 2488 | 5.6540 |
| 05/01/2026 17:20 | 3051 | 5.6540 |
| 05/01/2026 17:20 | 419 | 5.6520 |
| 05/01/2026 17:20 | 802 | 5.6520 |
| 05/01/2026 17:20 | 401 | 5.6520 |
| 05/01/2026 17:20 | 360 | 5.6500 |
| 05/01/2026 17:20 | 2282 | 5.6500 |
| 05/01/2026 17:20 | 360 | 5.6500 |
| 05/01/2026 17:20 | 1923 | 5.6500 |
| 05/01/2026 17:20 | 3051 | 5.6500 |
| 05/01/2026 17:20 | 1730 | 5.6500 |
| 05/01/2026 17:20 | 360 | 5.6500 |
| 05/01/2026 17:20 | 1716 | 5.6500 |
| 05/01/2026 17:20 | 531 | 5.6500 |
| 05/01/2026 17:20 | 2488 | 5.6500 |
| 05/01/2026 17:20 | 360 | 5.6500 |
| 05/01/2026 17:20 | 1957 | 5.6500 |
| 05/01/2026 17:20 | 3051 | 5.6500 |
| 05/01/2026 17:20 | 360 | 5.6480 |
| 05/01/2026 17:20 | 1957 | 5.6480 |
| 05/01/2026 17:20 | 553 | 5.6480 |
| 05/01/2026 17:20 | 1792 | 5.6480 |
| 05/01/2026 17:20 | 2958 | 5.6480 |
| 05/01/2026 17:20 | 470 | 5.6480 |
| 05/01/2026 17:20 | 200 | 5.6480 |
| 05/01/2026 17:20 | 0 | 5.6480 |
| 05/01/2026 17:20 | 3051 | 5.6460 |
| 05/01/2026 17:20 | 1253 | 5.6440 |
| 05/01/2026 17:20 | 1000 | 5.6460 |
| 05/01/2026 17:20 | 1 | 5.6460 |
| 05/01/2026 17:20 | 3051 | 5.6460 |
| 05/01/2026 17:20 | 112 | 5.6460 |
| 05/01/2026 17:20 | 150 | 5.6460 |
| 05/01/2026 17:20 | 360 | 5.6460 |
| 05/01/2026 17:20 | 2086 | 5.6460 |
| 05/01/2026 17:20 | 3051 | 5.6460 |
| 05/01/2026 17:20 | 486 | 5.6460 |
| 05/01/2026 17:20 | 2027 | 5.6460 |
| 05/01/2026 17:20 | 950 | 5.6460 |
| 05/01/2026 17:20 | 25 | 5.6480 |
| 05/01/2026 17:20 | 960 | 5.6460 |
| 05/01/2026 17:20 | 88 | 5.64789 |
| 05/01/2026 17:20 | 0 | 5.6480 |
| 05/01/2026 17:20 | 593 | 5.6480 |
| 05/01/2026 17:20 | 173 | 5.6480 |
| 05/01/2026 17:20 | 95 | 5.6480 |
| 05/01/2026 17:20 | 69 | 5.6480 |
| 05/01/2026 17:20 | 3051 | 5.6480 |
| 05/01/2026 17:20 | 0 | 5.6480 |
| 05/01/2026 17:20 | 803 | 5.6460 |
| 05/01/2026 17:19 | 180 | 5.6460 |
| 05/01/2026 17:19 | 8 | 5.6460 |
| 05/01/2026 17:19 | 2 | 5.6480 |
| 05/01/2026 17:19 | 1010 | 5.6460 |
| 05/01/2026 17:19 | 460 | 5.6460 |
| 05/01/2026 17:19 | 17 | 5.6460 |
| 05/01/2026 17:19 | 0 | 5.6460 |
| 05/01/2026 17:19 | 0 | 5.6500 |
| 05/01/2026 17:19 | 781 | 5.6480 |
| 05/01/2026 17:19 | 2679 | 5.6480 |
| 05/01/2026 17:19 | 1278 | 5.6480 |
| 05/01/2026 17:19 | 1160 | 5.6480 |
| 05/01/2026 17:19 | 0 | 5.6500 |
| 05/01/2026 17:19 | 50 | 5.6500 |
| 05/01/2026 17:19 | 680 | 5.6480 |
| 05/01/2026 17:19 | 1195 | 5.6480 |
| 05/01/2026 17:19 | 670 | 5.6480 |
| 05/01/2026 17:19 | 360 | 5.6480 |
| 05/01/2026 17:19 | 320 | 5.6480 |
| 05/01/2026 17:19 | 13 | 5.6480 |
| 05/01/2026 17:19 | 135 | 5.6460 |
| 05/01/2026 17:19 | 92 | 5.6460 |
| 05/01/2026 17:19 | 712 | 5.6460 |
| 05/01/2026 17:19 | 129 | 5.6460 |
| 05/01/2026 17:19 | 1 | 5.6480 |
| 05/01/2026 17:18 | 1017 | 5.6460 |
| 05/01/2026 17:18 | 0 | 5.6480 |
| 05/01/2026 17:18 | 1866 | 5.6460 |
| 05/01/2026 17:18 | 1 | 5.6480 |
| 05/01/2026 17:18 | 1400 | 5.6460 |
| 05/01/2026 17:18 | 20 | 5.6500 |
| 05/01/2026 17:18 | 158 | 5.6500 |
| 05/01/2026 17:18 | 3 | 5.6500 |
| 05/01/2026 17:18 | 822 | 5.6480 |
| 05/01/2026 17:18 | 2 | 5.6500 |
| 05/01/2026 17:18 | 1227 | 5.6480 |
| 05/01/2026 17:18 | 0 | 5.6500 |
| 05/01/2026 17:17 | 0 | 5.6500 |
| 05/01/2026 17:17 | 222 | 5.6480 |
| 05/01/2026 17:17 | 3 | 5.6500 |
| 05/01/2026 17:17 | 50 | 5.6500 |
| 05/01/2026 17:17 | 3051 | 5.6500 |
| 05/01/2026 17:17 | 360 | 5.6500 |
| 05/01/2026 17:17 | 102 | 5.6500 |
| 05/01/2026 17:17 | 771 | 5.6500 |
| 05/01/2026 17:17 | 8 | 5.6500 |
| 05/01/2026 17:17 | 85 | 5.6480 |
| 05/01/2026 17:17 | 2692 | 5.6480 |
| 05/01/2026 17:17 | 359 | 5.6480 |
| 05/01/2026 17:17 | 360 | 5.6480 |
| 05/01/2026 17:17 | 500 | 5.6480 |
| 05/01/2026 17:17 | 20 | 5.6500 |
| 05/01/2026 17:17 | 1 | 5.6500 |
| 05/01/2026 17:17 | 0 | 5.6500 |
| 05/01/2026 17:17 | 1 | 5.6500 |
| 05/01/2026 17:17 | 440 | 5.6500 |
| 05/01/2026 17:17 | 1046 | 5.6480 |
| 05/01/2026 17:17 | 479 | 5.6480 |
| 05/01/2026 17:17 | 1415 | 5.6480 |
| 05/01/2026 17:17 | 1548 | 5.6480 |
| 05/01/2026 17:17 | 1503 | 5.6480 |
| 05/01/2026 17:17 | 828 | 5.6480 |
| 05/01/2026 17:17 | 732 | 5.6480 |
| 05/01/2026 17:17 | 697 | 5.6500 |
| 05/01/2026 17:17 | 95 | 5.6500 |
| 05/01/2026 17:17 | 630 | 5.6500 |
| 05/01/2026 17:17 | 563 | 5.6520 |
| 05/01/2026 17:17 | 211 | 5.6520 |
| 05/01/2026 17:17 | 2840 | 5.6520 |
| 05/01/2026 17:17 | 90 | 5.6520 |
| 05/01/2026 17:17 | 803 | 5.6520 |
| 05/01/2026 17:17 | 180 | 5.6520 |
| 05/01/2026 17:17 | 1380 | 5.6520 |
| 05/01/2026 17:17 | 780 | 5.6520 |
| 05/01/2026 17:17 | 891 | 5.6520 |
| 05/01/2026 17:17 | 3051 | 5.6520 |
| 05/01/2026 17:17 | 360 | 5.6520 |
| 05/01/2026 17:17 | 1950 | 5.6520 |
| 05/01/2026 17:17 | 198 | 5.6540 |
| 05/01/2026 17:17 | 360 | 5.6540 |
| 05/01/2026 17:17 | 651 | 5.6540 |
| 05/01/2026 17:17 | 800 | 5.6600 |
| 05/01/2026 17:17 | 360 | 5.6540 |
| 05/01/2026 17:17 | 651 | 5.6540 |
| 05/01/2026 17:17 | 1957 | 5.6540 |
| 05/01/2026 17:17 | 3051 | 5.6540 |
| 05/01/2026 17:17 | 3051 | 5.6560 |
| 05/01/2026 17:17 | 360 | 5.6560 |
| 05/01/2026 17:17 | 3051 | 5.6560 |
| 05/01/2026 17:17 | 360 | 5.6560 |
| 05/01/2026 17:17 | 765 | 5.6560 |
| 05/01/2026 17:17 | 1936 | 5.6580 |
| 05/01/2026 17:17 | 795 | 5.6580 |
| 05/01/2026 17:17 | 360 | 5.6600 |
| 05/01/2026 17:17 | 3109 | 5.6600 |
| 05/01/2026 17:17 | 966 | 5.6600 |
| 05/01/2026 17:16 | 1343 | 5.6600 |
| 05/01/2026 17:16 | 0 | 5.6620 |
| 05/01/2026 17:16 | 24 | 5.6620 |
| 05/01/2026 17:16 | 1116 | 5.6580 |
| 05/01/2026 17:16 | 2738 | 5.6580 |
| 05/01/2026 17:16 | 399 | 5.6580 |
| 05/01/2026 17:16 | 1000 | 5.65435 |
| 05/01/2026 17:16 | 703 | 5.6580 |
| 05/01/2026 17:16 | 0 | 5.6560 |
| 05/01/2026 17:16 | 466 | 5.6560 |
| 05/01/2026 17:16 | 360 | 5.6560 |
| 05/01/2026 17:16 | 3051 | 5.6560 |
| 05/01/2026 17:16 | 10 | 5.6560 |
| 05/01/2026 17:16 | 4 | 5.6560 |
| 05/01/2026 17:16 | 1500 | 5.6544 |
| 05/01/2026 17:16 | 2952 | 5.6540 |
| 05/01/2026 17:16 | 0 | 5.6560 |
| 05/01/2026 17:16 | 500 | 5.6540 |
| 05/01/2026 17:16 | 801 | 5.6540 |
| 05/01/2026 17:16 | 98 | 5.6560 |
| 05/01/2026 17:16 | 73 | 5.6560 |
| 05/01/2026 17:16 | 406 | 5.6560 |
| 05/01/2026 17:16 | 481 | 5.6538 |
| 05/01/2026 17:16 | 0 | 5.6560 |
| 05/01/2026 17:16 | 1759 | 5.6540 |
| 05/01/2026 17:16 | 5000 | 5.6540 |
| 05/01/2026 17:16 | 879 | 5.6540 |
| 05/01/2026 17:16 | 2633 | 5.6540 |
| 05/01/2026 17:15 | 3500 | 5.6540 |
| 05/01/2026 17:15 | 1502 | 5.6540 |
| 05/01/2026 17:15 | 1023 | 5.6540 |
| 05/01/2026 17:15 | 104 | 5.6540 |
| 05/01/2026 17:15 | 142 | 5.6540 |
| 05/01/2026 17:15 | 207 | 5.6540 |
| 05/01/2026 17:15 | 196 | 5.6540 |
| 05/01/2026 17:15 | 3051 | 5.6540 |
| 05/01/2026 17:15 | 544 | 5.6540 |
| 05/01/2026 17:15 | 300 | 5.6532 |
| 05/01/2026 17:15 | 0 | 5.6540 |
| 05/01/2026 17:15 | 23 | 5.6520 |
| 05/01/2026 17:15 | 1000 | 5.6530 |
| 05/01/2026 17:15 | 5 | 5.6558 |
| 05/01/2026 17:14 | 1000 | 5.6540 |
| 05/01/2026 17:14 | 176 | 5.6520 |
| 05/01/2026 17:14 | 873 | 5.6540 |
| 05/01/2026 17:14 | 1957 | 5.6540 |
| 05/01/2026 17:14 | 87 | 5.6540 |
| 05/01/2026 17:14 | 1 | 5.6540 |
| 05/01/2026 17:14 | 1054 | 5.6524 |
| 05/01/2026 17:14 | 88 | 5.6524 |
| 05/01/2026 17:14 | 4046 | 5.6538 |
| 05/01/2026 17:14 | 349 | 5.6524 |
| 05/01/2026 17:14 | 0 | 5.6540 |
| 05/01/2026 17:13 | 176 | 5.6532 |
| 05/01/2026 17:13 | 1 | 5.6540 |
| 05/01/2026 17:13 | 972 | 5.6540 |
| 05/01/2026 17:13 | 3051 | 5.6520 |
| 05/01/2026 17:13 | 360 | 5.6520 |
| 05/01/2026 17:13 | 194 | 5.6520 |
| 05/01/2026 17:13 | 360 | 5.6520 |
| 05/01/2026 17:13 | 3051 | 5.6520 |
| 05/01/2026 17:13 | 1366 | 5.6540 |
| 05/01/2026 17:13 | 228 | 5.6540 |
| 05/01/2026 17:13 | 972 | 5.6540 |
| 05/01/2026 17:13 | 554 | 5.6540 |
| 05/01/2026 17:13 | 360 | 5.6540 |
| 05/01/2026 17:13 | 3051 | 5.6540 |
| 05/01/2026 17:13 | 192 | 5.6540 |
| 05/01/2026 17:13 | 724 | 5.6560 |
| 05/01/2026 17:13 | 592 | 5.6560 |
| 05/01/2026 17:13 | 101 | 5.6560 |
| 05/01/2026 17:13 | 496 | 5.6560 |
| 05/01/2026 17:13 | 2555 | 5.6560 |
| 05/01/2026 17:13 | 425 | 5.6560 |
| 05/01/2026 17:13 | 371 | 5.6560 |
| 05/01/2026 17:13 | 16 | 5.6560 |
| 05/01/2026 17:13 | 1255 | 5.6540 |
| 05/01/2026 17:13 | 3051 | 5.6540 |
| 05/01/2026 17:13 | 360 | 5.6520 |
| 05/01/2026 17:13 | 1957 | 5.6520 |
| 05/01/2026 17:13 | 3051 | 5.6520 |
| 05/01/2026 17:13 | 2222 | 5.6500 |
| 05/01/2026 17:13 | 780 | 5.6500 |
| 05/01/2026 17:13 | 65 | 5.6500 |
| 05/01/2026 17:13 | 884 | 5.6500 |
| 05/01/2026 17:13 | 1857 | 5.6500 |
| 05/01/2026 17:13 | 1194 | 5.6500 |
| 05/01/2026 17:13 | 3051 | 5.6500 |
| 05/01/2026 17:13 | 4000 | 5.6480 |
| 05/01/2026 17:13 | 1146 | 5.6480 |
| 05/01/2026 17:13 | 90 | 5.6480 |
| 05/01/2026 17:13 | 394 | 5.6480 |
| 05/01/2026 17:13 | 360 | 5.6480 |
| 05/01/2026 17:13 | 618 | 5.6460 |
| 05/01/2026 17:13 | 0 | 5.6480 |
| 05/01/2026 17:13 | 176 | 5.6472 |
| 05/01/2026 17:13 | 551 | 5.6460 |
| 05/01/2026 17:13 | 3051 | 5.6460 |
| 05/01/2026 17:13 | 119 | 5.6460 |
| 05/01/2026 17:13 | 2018 | 5.6460 |
| 05/01/2026 17:13 | 618 | 5.6460 |
| 05/01/2026 17:13 | 286 | 5.6460 |
| 05/01/2026 17:13 | 714 | 5.6460 |
| 05/01/2026 17:13 | 252 | 5.6460 |
| 05/01/2026 17:13 | 297 | 5.6460 |
| 05/01/2026 17:13 | 1851 | 5.6460 |
| 05/01/2026 17:13 | 1200 | 5.6460 |
| 05/01/2026 17:13 | 1079 | 5.6480 |
| 05/01/2026 17:13 | 124 | 5.6480 |
| 05/01/2026 17:13 | 89 | 5.6480 |
| 05/01/2026 17:13 | 242 | 5.6480 |
| 05/01/2026 17:13 | 879 | 5.6472 |
| 05/01/2026 17:13 | 35 | 5.6460 |
| 05/01/2026 17:13 | 0 | 5.6480 |
| 05/01/2026 17:13 | 45 | 5.6480 |
| 05/01/2026 17:12 | 0 | 5.6480 |
| 05/01/2026 17:12 | 3 | 5.6480 |
| 05/01/2026 17:12 | 2052 | 5.64698 |
| 05/01/2026 17:12 | 0 | 5.6500 |
| 05/01/2026 17:12 | 0 | 5.6500 |
| 05/01/2026 17:12 | 0 | 5.6500 |
| 05/01/2026 17:12 | 312 | 5.6480 |
| 05/01/2026 17:12 | 1977 | 5.6480 |
| 05/01/2026 17:12 | 3002 | 5.6480 |
| 05/01/2026 17:12 | 1957 | 5.6480 |
| 05/01/2026 17:12 | 1052 | 5.6480 |
| 05/01/2026 17:12 | 208 | 5.6480 |
| 05/01/2026 17:12 | 465 | 5.6480 |
| 05/01/2026 17:12 | 154 | 5.6480 |
| 05/01/2026 17:12 | 76 | 5.6480 |
| 05/01/2026 17:12 | 3051 | 5.6500 |
| 05/01/2026 17:12 | 2975 | 5.6480 |
| 05/01/2026 17:12 | 425 | 5.6480 |
| 05/01/2026 17:12 | 40 | 5.6480 |
| 05/01/2026 17:12 | 1334 | 5.6520 |
| 05/01/2026 17:12 | 1122 | 5.6520 |
| 05/01/2026 17:12 | 504 | 5.6520 |
| 05/01/2026 17:12 | 2760 | 5.6520 |
| 05/01/2026 17:12 | 303 | 5.6520 |
| 05/01/2026 17:12 | 2798 | 5.6520 |
| 05/01/2026 17:12 | 328 | 5.6520 |
| 05/01/2026 17:12 | 1692 | 5.6520 |
| 05/01/2026 17:12 | 3051 | 5.6520 |
| 05/01/2026 17:11 | 5000 | 5.64748 |
| 05/01/2026 17:11 | 0 | 5.6500 |
| 05/01/2026 17:11 | 718 | 5.6520 |
| 05/01/2026 17:11 | 1840 | 5.6500 |
| 05/01/2026 17:11 | 360 | 5.6500 |
| 05/01/2026 17:11 | 1476 | 5.6500 |
| 05/01/2026 17:11 | 324 | 5.6500 |
| 05/01/2026 17:11 | 418 | 5.6500 |
| 05/01/2026 17:11 | 587 | 5.6500 |
| 05/01/2026 17:11 | 317 | 5.6480 |
| 05/01/2026 17:11 | 194 | 5.6480 |
| 05/01/2026 17:11 | 281 | 5.6480 |
| 05/01/2026 17:11 | 3051 | 5.6480 |
| 05/01/2026 17:11 | 138 | 5.6480 |
| 05/01/2026 17:11 | 92 | 5.6480 |
| 05/01/2026 17:11 | 0 | 5.6480 |
| 05/01/2026 17:11 | 0 | 5.6480 |
| 05/01/2026 17:11 | 879 | 5.64698 |
| 05/01/2026 17:11 | 0 | 5.6480 |
| 05/01/2026 17:11 | 0 | 5.6480 |
| 05/01/2026 17:11 | 0 | 5.6480 |
| 05/01/2026 17:11 | 1 | 5.6480 |
| 05/01/2026 17:11 | 830 | 5.6470 |
| 05/01/2026 17:11 | 351 | 5.64698 |
| 05/01/2026 17:11 | 50 | 5.6480 |
| 05/01/2026 17:11 | 2 | 5.6480 |
| 05/01/2026 17:11 | 0 | 5.6480 |
| 05/01/2026 17:10 | 1 | 5.6480 |
| 05/01/2026 17:10 | 11 | 5.6479 |
| 05/01/2026 17:10 | 585 | 5.64698 |
| 05/01/2026 17:10 | 360 | 5.6480 |
| 05/01/2026 17:10 | 750 | 5.6480 |
| 05/01/2026 17:10 | 583 | 5.6460 |
| 05/01/2026 17:10 | 1017 | 5.6460 |
| 05/01/2026 17:10 | 360 | 5.6480 |
| 05/01/2026 17:10 | 360 | 5.6480 |
| 05/01/2026 17:10 | 651 | 5.6480 |
| 05/01/2026 17:10 | 1200 | 5.6480 |
| 05/01/2026 17:10 | 1200 | 5.6480 |
| 05/01/2026 17:10 | 1200 | 5.6500 |
| 05/01/2026 17:10 | 21 | 5.6480 |
| 05/01/2026 17:10 | 17 | 5.6480 |
| 05/01/2026 17:10 | 94 | 5.6480 |
| 05/01/2026 17:10 | 2750 | 5.6480 |
| 05/01/2026 17:10 | 2 | 5.6480 |
| 05/01/2026 17:10 | 865 | 5.6460 |
| 05/01/2026 17:10 | 2500 | 5.64698 |
| 05/01/2026 17:10 | 1000 | 5.64698 |
| 05/01/2026 17:10 | 742 | 5.6460 |
| 05/01/2026 17:10 | 0 | 5.6480 |
| 05/01/2026 17:10 | 1299 | 5.6480 |
| 05/01/2026 17:10 | 1786 | 5.6480 |
| 05/01/2026 17:10 | 636 | 5.6480 |
| 05/01/2026 17:09 | 0 | 5.6480 |
| 05/01/2026 17:09 | 0 | 5.6480 |
| 05/01/2026 17:09 | 803 | 5.6460 |
| 05/01/2026 17:09 | 2 | 5.6480 |
| 05/01/2026 17:09 | 0 | 5.6460 |
| 05/01/2026 17:09 | 167 | 5.6460 |
| 05/01/2026 17:09 | 82 | 5.6460 |
| 05/01/2026 17:09 | 742 | 5.6440 |
| 05/01/2026 17:09 | 5 | 5.6480 |
| 05/01/2026 17:09 | 618 | 5.6480 |
| 05/01/2026 17:09 | 3520 | 5.64949 |
| 05/01/2026 17:09 | 619 | 5.6480 |
| 05/01/2026 17:09 | 1 | 5.6480 |
| 05/01/2026 17:09 | 2 | 5.6500 |
| 05/01/2026 17:08 | 529 | 5.6500 |
| 05/01/2026 17:08 | 1950 | 5.6480 |
| 05/01/2026 17:08 | 444 | 5.6500 |
| 05/01/2026 17:08 | 450 | 5.6500 |
| 05/01/2026 17:08 | 3 | 5.6520 |
| 05/01/2026 17:08 | 292 | 5.6500 |
| 05/01/2026 17:08 | 450 | 5.6500 |
| 05/01/2026 17:08 | 105 | 5.6520 |
| 05/01/2026 17:08 | 21 | 5.6520 |
| 05/01/2026 17:08 | 2833 | 5.6520 |
| 05/01/2026 17:08 | 695 | 5.6520 |
| 05/01/2026 17:08 | 360 | 5.6540 |
| 05/01/2026 17:08 | 2297 | 5.6560 |
| 05/01/2026 17:08 | 738 | 5.6560 |
| 05/01/2026 17:08 | 1957 | 5.6540 |
| 05/01/2026 17:08 | 3051 | 5.6540 |
| 05/01/2026 17:08 | 3002 | 5.6540 |
| 05/01/2026 17:08 | 3002 | 5.6560 |
| 05/01/2026 17:08 | 738 | 5.6560 |
| 05/01/2026 17:08 | 360 | 5.6560 |
| 05/01/2026 17:08 | 554 | 5.6560 |
| 05/01/2026 17:08 | 483 | 5.6580 |
| 05/01/2026 17:08 | 456 | 5.6580 |
| 05/01/2026 17:08 | 803 | 5.6580 |
| 05/01/2026 17:08 | 2500 | 5.6590 |
| 05/01/2026 17:08 | 878 | 5.65898 |
| 05/01/2026 17:08 | 990 | 5.6600 |
| 05/01/2026 17:08 | 360 | 5.6600 |
| 05/01/2026 17:08 | 1200 | 5.6600 |
| 05/01/2026 17:08 | 1600 | 5.6580 |
| 05/01/2026 17:08 | 3051 | 5.6600 |
| 05/01/2026 17:08 | 10 | 5.6600 |
| 05/01/2026 17:08 | 455 | 5.6600 |
| 05/01/2026 17:08 | 644 | 5.6600 |
| 05/01/2026 17:08 | 160 | 5.6560 |
| 05/01/2026 17:08 | 879 | 5.65498 |
| 05/01/2026 17:07 | 5 | 5.6560 |
| 05/01/2026 17:07 | 1 | 5.6560 |
| 05/01/2026 17:07 | 35 | 5.6560 |
| 05/01/2026 17:07 | 708 | 5.6540 |
| 05/01/2026 17:07 | 1 | 5.6580 |
| 05/01/2026 17:07 | 5275 | 5.6580 |
| 05/01/2026 17:07 | 1715 | 5.6540 |
| 05/01/2026 17:07 | 360 | 5.6540 |
| 05/01/2026 17:07 | 353 | 5.6540 |
| 05/01/2026 17:07 | 528 | 5.6540 |
| 05/01/2026 17:07 | 1950 | 5.6540 |
| 05/01/2026 17:07 | 500 | 5.6540 |
| 05/01/2026 17:07 | 4072 | 5.6540 |
| 05/01/2026 17:07 | 2 | 5.6580 |
| 05/01/2026 17:07 | 1222 | 5.6560 |
| 05/01/2026 17:07 | 1732 | 5.6560 |
| 05/01/2026 17:07 | 586 | 5.6560 |
| 05/01/2026 17:07 | 1957 | 5.6560 |
| 05/01/2026 17:07 | 4072 | 5.6560 |
| 05/01/2026 17:07 | 2488 | 5.6560 |
| 05/01/2026 17:07 | 4072 | 5.6520 |
| 05/01/2026 17:07 | 1957 | 5.6520 |
| 05/01/2026 17:07 | 661 | 5.6520 |
| 05/01/2026 17:07 | 443 | 5.6520 |
| 05/01/2026 17:07 | 331 | 5.6520 |
| 05/01/2026 17:07 | 4072 | 5.6520 |
| 05/01/2026 17:07 | 1774 | 5.6500 |
| 05/01/2026 17:07 | 1000 | 5.6500 |
| 05/01/2026 17:07 | 3000 | 5.6480 |
| 05/01/2026 17:07 | 1881 | 5.6500 |
| 05/01/2026 17:07 | 318 | 5.6500 |
| 05/01/2026 17:07 | 102 | 5.6500 |
| 05/01/2026 17:07 | 1020 | 5.6500 |
| 05/01/2026 17:07 | 1525 | 5.6500 |
| 05/01/2026 17:07 | 471 | 5.6500 |
| 05/01/2026 17:07 | 15000 | 5.6510 |
| 05/01/2026 17:07 | 0 | 5.6540 |
| 05/01/2026 17:07 | 90 | 5.6540 |
| 05/01/2026 17:07 | 1000 | 5.65298 |
| 05/01/2026 17:07 | 453 | 5.6520 |
| 05/01/2026 17:07 | 1009 | 5.6520 |
| 05/01/2026 17:07 | 1200 | 5.6500 |
| 05/01/2026 17:07 | 360 | 5.6500 |
| 05/01/2026 17:07 | 409 | 5.6520 |
| 05/01/2026 17:07 | 684 | 5.6520 |
| 05/01/2026 17:06 | 2 | 5.6520 |
| 05/01/2026 17:06 | 4 | 5.6540 |
| 05/01/2026 17:06 | 2000 | 5.65298 |
| 05/01/2026 17:06 | 5 | 5.65388 |
| 05/01/2026 17:06 | 0 | 5.6540 |
| 05/01/2026 17:06 | 532 | 5.6540 |
| 05/01/2026 17:06 | 84 | 5.6520 |
| 05/01/2026 17:06 | 301 | 5.6520 |
| 05/01/2026 17:06 | 446 | 5.6500 |
| 05/01/2026 17:06 | 554 | 5.6500 |
| 05/01/2026 17:06 | 1000 | 5.6500 |
| 05/01/2026 17:06 | 165 | 5.6500 |
| 05/01/2026 17:06 | 835 | 5.6500 |
| 05/01/2026 17:06 | 1000 | 5.6500 |
| 05/01/2026 17:06 | 868 | 5.6500 |
| 05/01/2026 17:06 | 532 | 5.6500 |
| 05/01/2026 17:06 | 526 | 5.65098 |
| 05/01/2026 17:06 | 200 | 5.65196 |
| 05/01/2026 17:06 | 200 | 5.65196 |
| 05/01/2026 17:06 | 10 | 5.6538 |
| 05/01/2026 17:06 | 0 | 5.6540 |
| 05/01/2026 17:06 | 0 | 5.6540 |
| 05/01/2026 17:05 | 1000 | 5.6500 |
| 05/01/2026 17:05 | 79 | 5.65009 |
| 05/01/2026 17:05 | 273 | 5.6480 |
| 05/01/2026 17:05 | 85 | 5.6480 |
| 05/01/2026 17:05 | 1546 | 5.6480 |
| 05/01/2026 17:05 | 1066 | 5.6480 |
| 05/01/2026 17:05 | 3006 | 5.6480 |
| 05/01/2026 17:05 | 1000 | 5.64796 |
| 05/01/2026 17:04 | 193 | 5.64796 |
| 05/01/2026 17:04 | 362 | 5.6480 |
| 05/01/2026 17:04 | 397 | 5.6480 |
| 05/01/2026 17:04 | 1 | 5.6500 |
| 05/01/2026 17:04 | 87 | 5.6440 |
| 05/01/2026 17:04 | 90 | 5.6440 |
| 05/01/2026 17:04 | 430 | 5.6440 |
| 05/01/2026 17:04 | 1665 | 5.6440 |
| 05/01/2026 17:04 | 1957 | 5.6440 |
| 05/01/2026 17:04 | 880 | 5.64196 |
| 05/01/2026 17:04 | 700 | 5.64196 |
| 05/01/2026 17:04 | 50 | 5.6440 |
| 05/01/2026 17:04 | 141 | 5.64196 |
| 05/01/2026 17:04 | 5 | 5.6440 |
| 05/01/2026 17:03 | 0 | 5.6460 |
| 05/01/2026 17:03 | 1844 | 5.6440 |
| 05/01/2026 17:03 | 1604 | 5.6420 |
| 05/01/2026 17:03 | 360 | 5.6420 |
| 05/01/2026 17:03 | 4072 | 5.6420 |
| 05/01/2026 17:03 | 6843 | 5.6440 |
| 05/01/2026 17:03 | 486 | 5.6440 |
| 05/01/2026 17:03 | 25 | 5.6440 |
| 05/01/2026 17:03 | 653 | 5.6420 |
| 05/01/2026 17:03 | 790 | 5.6420 |
| 05/01/2026 17:03 | 912 | 5.6420 |
| 05/01/2026 17:03 | 250 | 5.6420 |
| 05/01/2026 17:03 | 3002 | 5.6400 |
| 05/01/2026 17:03 | 360 | 5.6400 |
| 05/01/2026 17:03 | 1957 | 5.6400 |
| 05/01/2026 17:03 | 360 | 5.6400 |
| 05/01/2026 17:03 | 360 | 5.6380 |
| 05/01/2026 17:03 | 1766 | 5.6380 |
| 05/01/2026 17:03 | 742 | 5.6380 |
| 05/01/2026 17:03 | 690 | 5.6380 |
| 05/01/2026 17:03 | 296 | 5.6380 |
| 05/01/2026 17:03 | 1214 | 5.6360 |
| 05/01/2026 17:03 | 474 | 5.6360 |
| 05/01/2026 17:03 | 371 | 5.6360 |
| 05/01/2026 17:03 | 204 | 5.6360 |
| 05/01/2026 17:03 | 1079 | 5.6360 |
| 05/01/2026 17:03 | 1 | 5.6360 |
| 05/01/2026 17:03 | 649 | 5.6340 |
| 05/01/2026 17:03 | 35 | 5.6340 |
| 05/01/2026 17:03 | 35 | 5.6340 |
| 05/01/2026 17:03 | 469 | 5.6340 |
| 05/01/2026 17:03 | 127 | 5.6340 |
| 05/01/2026 17:03 | 286 | 5.6340 |
| 05/01/2026 17:03 | 412 | 5.6350 |
| 05/01/2026 17:03 | 1166 | 5.6320 |
| 05/01/2026 17:03 | 360 | 5.6320 |
| 05/01/2026 17:03 | 1387 | 5.6320 |
| 05/01/2026 17:03 | 2685 | 5.6320 |
| 05/01/2026 17:03 | 2505 | 5.6340 |
| 05/01/2026 17:03 | 228 | 5.6340 |
| 05/01/2026 17:03 | 2581 | 5.6340 |
| 05/01/2026 17:03 | 3034 | 5.6340 |
| 05/01/2026 17:03 | 467 | 5.6340 |
| 05/01/2026 17:03 | 88 | 5.6351 |
| 05/01/2026 17:03 | 1000 | 5.63498 |
| 05/01/2026 17:02 | 267 | 5.6340 |
| 05/01/2026 17:02 | 360 | 5.6340 |
| 05/01/2026 17:02 | 4 | 5.6360 |
| 05/01/2026 17:02 | 968 | 5.6340 |
| 05/01/2026 17:02 | 360 | 5.6340 |
| 05/01/2026 17:02 | 1957 | 5.6340 |
| 05/01/2026 17:02 | 1610 | 5.6360 |
| 05/01/2026 17:02 | 496 | 5.6360 |
| 05/01/2026 17:02 | 1950 | 5.6360 |
| 05/01/2026 17:02 | 1588 | 5.6360 |
| 05/01/2026 17:02 | 101 | 5.6360 |
| 05/01/2026 17:02 | 443 | 5.63396 |
| 05/01/2026 17:02 | 619 | 5.6340 |
| 05/01/2026 17:02 | 10 | 5.6360 |
| 05/01/2026 17:02 | 737 | 5.6340 |
| 05/01/2026 17:02 | 632 | 5.6340 |
| 05/01/2026 17:02 | 1500 | 5.6340 |
| 05/01/2026 17:02 | 3002 | 5.6360 |
| 05/01/2026 17:02 | 1 | 5.6380 |
| 05/01/2026 17:02 | 4 | 5.6380 |
| 05/01/2026 17:02 | 608 | 5.6360 |
| 05/01/2026 17:02 | 4072 | 5.6360 |
| 05/01/2026 17:02 | 360 | 5.6360 |
| 05/01/2026 17:02 | 1957 | 5.6360 |
| 05/01/2026 17:02 | 330 | 5.6400 |
| 05/01/2026 17:02 | 360 | 5.6380 |
| 05/01/2026 17:02 | 1957 | 5.6380 |
| 05/01/2026 17:02 | 3002 | 5.6380 |
| 05/01/2026 17:02 | 1957 | 5.6400 |
| 05/01/2026 17:02 | 721 | 5.6400 |
| 05/01/2026 17:02 | 3720 | 5.64396 |
| 05/01/2026 17:02 | 28 | 5.6420 |
| 05/01/2026 17:02 | 261 | 5.6420 |
| 05/01/2026 17:02 | 2586 | 5.6420 |
| 05/01/2026 17:02 | 425 | 5.6420 |
| 05/01/2026 17:02 | 1257 | 5.6420 |
| 05/01/2026 17:01 | 5 | 5.6460 |
| 05/01/2026 17:01 | 388 | 5.6460 |
| 05/01/2026 17:01 | 620 | 5.64396 |
| 05/01/2026 17:01 | 77 | 5.6440 |
| 05/01/2026 17:01 | 0 | 5.6460 |
| 05/01/2026 17:01 | 0 | 5.6460 |
| 05/01/2026 17:01 | 10 | 5.6460 |
| 05/01/2026 17:01 | 1800 | 5.6440 |
| 05/01/2026 17:01 | 1377 | 5.6460 |
| 05/01/2026 17:01 | 8 | 5.6440 |
| 05/01/2026 17:01 | 380 | 5.6440 |
| 05/01/2026 17:01 | 2659 | 5.64009 |
| 05/01/2026 17:01 | 360 | 5.6440 |
| 05/01/2026 17:01 | 277 | 5.6440 |
| 05/01/2026 17:01 | 1957 | 5.6440 |
| 05/01/2026 17:01 | 2488 | 5.6440 |
| 05/01/2026 17:01 | 3616 | 5.6420 |
| 05/01/2026 17:01 | 456 | 5.6420 |
| 05/01/2026 17:01 | 4072 | 5.6400 |
| 05/01/2026 17:01 | 1242 | 5.6380 |
| 05/01/2026 17:01 | 2400 | 5.6380 |
| 05/01/2026 17:01 | 2200 | 5.6340 |
| 05/01/2026 17:01 | 360 | 5.6340 |
| 05/01/2026 17:01 | 945 | 5.6340 |
| 05/01/2026 17:01 | 807 | 5.6340 |
| 05/01/2026 17:01 | 541 | 5.6340 |
| 05/01/2026 17:01 | 640 | 5.6340 |
| 05/01/2026 17:01 | 2516 | 5.6360 |
| 05/01/2026 17:01 | 197 | 5.6360 |
| 05/01/2026 17:01 | 164 | 5.6360 |
| 05/01/2026 17:01 | 368 | 5.6360 |
| 05/01/2026 17:01 | 93 | 5.6360 |
| 05/01/2026 17:01 | 889 | 5.6360 |
| 05/01/2026 17:01 | 1000 | 5.6360 |
| 05/01/2026 17:01 | 359 | 5.6360 |
| 05/01/2026 17:01 | 360 | 5.6380 |
| 05/01/2026 17:01 | 3002 | 5.6380 |
| 05/01/2026 17:01 | 1000 | 5.6380 |
| 05/01/2026 17:01 | 2722 | 5.6380 |
| 05/01/2026 17:01 | 2665 | 5.6380 |
| 05/01/2026 17:01 | 360 | 5.6380 |
| 05/01/2026 17:01 | 3 | 5.6380 |
| 05/01/2026 17:01 | 360 | 5.6400 |
| 05/01/2026 17:01 | 1957 | 5.6400 |
| 05/01/2026 17:01 | 3002 | 5.6400 |
| 05/01/2026 17:01 | 209 | 5.6400 |
| 05/01/2026 17:01 | 3863 | 5.6400 |
| 05/01/2026 17:01 | 1957 | 5.6400 |
| 05/01/2026 17:01 | 360 | 5.6400 |
| 05/01/2026 17:01 | 1950 | 5.6400 |
| 05/01/2026 17:01 | 0 | 5.6420 |
| 05/01/2026 17:01 | 92 | 5.6400 |
| 05/01/2026 17:01 | 120 | 5.6400 |
| 05/01/2026 17:01 | 3002 | 5.6400 |
| 05/01/2026 17:01 | 360 | 5.6400 |
| 05/01/2026 17:01 | 1957 | 5.6400 |
| 05/01/2026 17:01 | 256 | 5.6380 |
| 05/01/2026 17:00 | 7 | 5.6380 |
| 05/01/2026 17:00 | 4072 | 5.6380 |
| 05/01/2026 17:00 | 8 | 5.6400 |
| 05/01/2026 17:00 | 4072 | 5.6360 |
| 05/01/2026 17:00 | 1461 | 5.6340 |
| 05/01/2026 17:00 | 3 | 5.6340 |
| 05/01/2026 17:00 | 53 | 5.6340 |
| 05/01/2026 17:00 | 1449 | 5.6320 |
| 05/01/2026 17:00 | 2623 | 5.6320 |
| 05/01/2026 17:00 | 800 | 5.6330 |
| 05/01/2026 17:00 | 0 | 5.6340 |
| 05/01/2026 17:00 | 6 | 5.6340 |
| 05/01/2026 17:00 | 10 | 5.6340 |
| 05/01/2026 17:00 | 1957 | 5.6340 |
| 05/01/2026 17:00 | 1257 | 5.6320 |
| 05/01/2026 17:00 | 174 | 5.6320 |
| 05/01/2026 17:00 | 360 | 5.6320 |
| 05/01/2026 17:00 | 4072 | 5.6300 |
| 05/01/2026 16:59 | 138 | 5.6300 |
| 05/01/2026 16:59 | 176 | 5.6300 |
| 05/01/2026 16:59 | 1 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 1 | 5.6300 |
| 05/01/2026 16:59 | 1 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 2 | 5.6300 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 25 | 5.62796 |
| 05/01/2026 16:59 | 0 | 5.6300 |
| 05/01/2026 16:59 | 2488 | 5.6300 |
| 05/01/2026 16:59 | 1666 | 5.6300 |
| 05/01/2026 16:59 | 35 | 5.6280 |
| 05/01/2026 16:59 | 8 | 5.6280 |
| 05/01/2026 16:59 | 971 | 5.6260 |
| 05/01/2026 16:59 | 3101 | 5.6260 |
| 05/01/2026 16:59 | 4072 | 5.6260 |
| 05/01/2026 16:59 | 97 | 5.6260 |
| 05/01/2026 16:58 | 300 | 5.6200 |
| 05/01/2026 16:58 | 360 | 5.6220 |
| 05/01/2026 16:58 | 1957 | 5.6220 |
| 05/01/2026 16:58 | 3002 | 5.6220 |
| 05/01/2026 16:58 | 1 | 5.6220 |
| 05/01/2026 16:58 | 360 | 5.6160 |
| 05/01/2026 16:58 | 688 | 5.6160 |
| 05/01/2026 16:58 | 3002 | 5.6160 |
| 05/01/2026 16:58 | 1957 | 5.6160 |
| 05/01/2026 16:58 | 4072 | 5.6140 |
| 05/01/2026 16:58 | 360 | 5.6140 |
| 05/01/2026 16:58 | 1956 | 5.6140 |
| 05/01/2026 16:58 | 1176 | 5.6120 |
| 05/01/2026 16:58 | 1079 | 5.6120 |
| 05/01/2026 16:58 | 2 | 5.61013 |
| 05/01/2026 16:58 | 250 | 5.60996 |
| 05/01/2026 16:58 | 17 | 5.6118 |
| 05/01/2026 16:58 | 891 | 5.60996 |
| 05/01/2026 16:58 | 8 | 5.6120 |
| 05/01/2026 16:58 | 3002 | 5.6120 |
| 05/01/2026 16:58 | 360 | 5.6120 |
| 05/01/2026 16:58 | 360 | 5.6120 |
| 05/01/2026 16:58 | 1999 | 5.6120 |
| 05/01/2026 16:58 | 1257 | 5.6100 |
| 05/01/2026 16:58 | 8100 | 5.6080 |
| 05/01/2026 16:58 | 1999 | 5.6080 |
| 05/01/2026 16:58 | 3002 | 5.6080 |
| 05/01/2026 16:58 | 2441 | 5.6040 |
| 05/01/2026 16:58 | 1631 | 5.6040 |
| 05/01/2026 16:58 | 150 | 5.6040 |
| 05/01/2026 16:58 | 1079 | 5.6040 |
| 05/01/2026 16:58 | 1590 | 5.6040 |
| 05/01/2026 16:58 | 24 | 5.6060 |
| 05/01/2026 16:58 | 3003 | 5.6040 |
| 05/01/2026 16:58 | 4072 | 5.6040 |
| 05/01/2026 16:58 | 176 | 5.6040 |
| 05/01/2026 16:58 | 3612 | 5.6020 |
| 05/01/2026 16:58 | 3009 | 5.6040 |
| 05/01/2026 16:58 | 72 | 5.6040 |
| 05/01/2026 16:58 | 1257 | 5.6020 |
| 05/01/2026 16:58 | 620 | 5.6040 |
| 05/01/2026 16:58 | 1641 | 5.6040 |
| 05/01/2026 16:58 | 2000 | 5.6040 |
| 05/01/2026 16:58 | 360 | 5.6040 |
| 05/01/2026 16:58 | 1586 | 5.6040 |
| 05/01/2026 16:58 | 3256 | 5.6040 |
| 05/01/2026 16:58 | 1417 | 5.6040 |
| 05/01/2026 16:58 | 72 | 5.6060 |
| 05/01/2026 16:58 | 1216 | 5.6060 |
| 05/01/2026 16:58 | 4072 | 5.6060 |
| 05/01/2026 16:58 | 1710 | 5.6060 |
| 05/01/2026 16:58 | 1346 | 5.6060 |
| 05/01/2026 16:58 | 4072 | 5.6080 |
| 05/01/2026 16:57 | 2228 | 5.60796 |
| 05/01/2026 16:57 | 653 | 5.6060 |
| 05/01/2026 16:57 | 1 | 5.6080 |
| 05/01/2026 16:57 | 5 | 5.6080 |
| 05/01/2026 16:57 | 1325 | 5.6060 |
| 05/01/2026 16:57 | 0 | 5.6100 |
| 05/01/2026 16:57 | 4 | 5.6120 |
| 05/01/2026 16:57 | 2 | 5.6160 |
| 05/01/2026 16:57 | 634 | 5.6080 |
| 05/01/2026 16:57 | 1956 | 5.6100 |
| 05/01/2026 16:57 | 335 | 5.6120 |
| 05/01/2026 16:57 | 530 | 5.61396 |
| 05/01/2026 16:57 | 4072 | 5.6140 |
| 05/01/2026 16:57 | 618 | 5.6140 |
| 05/01/2026 16:57 | 531 | 5.61098 |
| 05/01/2026 16:57 | 0 | 5.6120 |
| 05/01/2026 16:57 | 177 | 5.6120 |
| 05/01/2026 16:57 | 1725 | 5.6120 |
| 05/01/2026 16:57 | 1488 | 5.6120 |
| 05/01/2026 16:57 | 1488 | 5.6120 |
| 05/01/2026 16:57 | 2862 | 5.6120 |
| 05/01/2026 16:57 | 3185 | 5.6120 |
| 05/01/2026 16:57 | 103 | 5.6120 |
| 05/01/2026 16:57 | 1863 | 5.6120 |
| 05/01/2026 16:57 | 35 | 5.6109 |
| 05/01/2026 16:57 | 927 | 5.6100 |
| 05/01/2026 16:57 | 79 | 5.6140 |
| 05/01/2026 16:57 | 260 | 5.6120 |
| 05/01/2026 16:57 | 4072 | 5.6120 |
| 05/01/2026 16:57 | 512 | 5.6120 |
| 05/01/2026 16:57 | 1000 | 5.61298 |
| 05/01/2026 16:57 | 121 | 5.6130 |
| 05/01/2026 16:56 | 458 | 5.6120 |
| 05/01/2026 16:56 | 1608 | 5.6140 |
| 05/01/2026 16:56 | 8 | 5.6120 |
| 05/01/2026 16:56 | 1956 | 5.6140 |
| 05/01/2026 16:56 | 1550 | 5.6138 |
| 05/01/2026 16:56 | 0 | 5.6160 |
| 05/01/2026 16:56 | 100 | 5.6160 |
| 05/01/2026 16:56 | 3000 | 5.6140 |
| 05/01/2026 16:56 | 1417 | 5.6140 |
| 05/01/2026 16:56 | 619 | 5.6140 |
| 05/01/2026 16:56 | 87 | 5.6140 |
| 05/01/2026 16:56 | 17 | 5.6120 |
| 05/01/2026 16:56 | 1681 | 5.6120 |
| 05/01/2026 16:56 | 39 | 5.6120 |
| 05/01/2026 16:56 | 100 | 5.6120 |
| 05/01/2026 16:56 | 436 | 5.6120 |
| 05/01/2026 16:56 | 1000 | 5.61268 |
| 05/01/2026 16:56 | 720 | 5.6120 |
| 05/01/2026 16:56 | 4072 | 5.6120 |
| 05/01/2026 16:56 | 3002 | 5.6120 |
| 05/01/2026 16:56 | 440 | 5.6130 |
| 05/01/2026 16:56 | 1105 | 5.6120 |
| 05/01/2026 16:56 | 713 | 5.6120 |
| 05/01/2026 16:56 | 1818 | 5.6120 |
| 05/01/2026 16:56 | 3000 | 5.6120 |
| 05/01/2026 16:56 | 1818 | 5.6120 |
| 05/01/2026 16:56 | 1798 | 5.6120 |
| 05/01/2026 16:56 | 1818 | 5.6120 |
| 05/01/2026 16:56 | 1328 | 5.6120 |
| 05/01/2026 16:56 | 2561 | 5.6120 |
| 05/01/2026 16:56 | 1956 | 5.6120 |
| 05/01/2026 16:56 | 100 | 5.6120 |
| 05/01/2026 16:56 | 149 | 5.6120 |
| 05/01/2026 16:56 | 3000 | 5.6120 |
| 05/01/2026 16:56 | 188 | 5.6100 |
| 05/01/2026 16:56 | 702 | 5.6100 |
| 05/01/2026 16:55 | 1880 | 5.6120 |
| 05/01/2026 16:55 | 1880 | 5.6120 |
| 05/01/2026 16:55 | 1840 | 5.6120 |
| 05/01/2026 16:55 | 1789 | 5.6120 |
| 05/01/2026 16:55 | 3000 | 5.6120 |
| 05/01/2026 16:55 | 1778 | 5.6120 |
| 05/01/2026 16:55 | 3000 | 5.6120 |
| 05/01/2026 16:55 | 661 | 5.6100 |
| 05/01/2026 16:55 | 514 | 5.6120 |
| 05/01/2026 16:55 | 17 | 5.6120 |
| 05/01/2026 16:55 | 1 | 5.6120 |
| 05/01/2026 16:55 | 500 | 5.6109 |
| 05/01/2026 16:55 | 761 | 5.6120 |
| 05/01/2026 16:55 | 640 | 5.6120 |
| 05/01/2026 16:55 | 177 | 5.6120 |
| 05/01/2026 16:55 | 637 | 5.6100 |
| 05/01/2026 16:55 | 1 | 5.6120 |
| 05/01/2026 16:55 | 323 | 5.6120 |
| 05/01/2026 16:55 | 2 | 5.6120 |
| 05/01/2026 16:55 | 2279 | 5.6120 |
| 05/01/2026 16:55 | 918 | 5.61486 |
| 05/01/2026 16:55 | 0 | 5.6140 |
| 05/01/2026 16:55 | 470 | 5.6120 |
| 05/01/2026 16:55 | 360 | 5.6120 |
| 05/01/2026 16:55 | 1956 | 5.6120 |
| 05/01/2026 16:55 | 1416 | 5.6120 |
| 05/01/2026 16:55 | 2 | 5.6140 |
| 05/01/2026 16:55 | 2817 | 5.6140 |
| 05/01/2026 16:55 | 2211 | 5.6140 |
| 05/01/2026 16:55 | 444 | 5.6140 |
| 05/01/2026 16:55 | 360 | 5.6140 |
| 05/01/2026 16:55 | 88 | 5.6160 |
| 05/01/2026 16:55 | 356 | 5.61596 |
| 05/01/2026 16:55 | 4 | 5.6160 |
| 05/01/2026 16:54 | 1000 | 5.61596 |
| 05/01/2026 16:54 | 890 | 5.6140 |
| 05/01/2026 16:54 | 1821 | 5.6160 |
| 05/01/2026 16:54 | 58 | 5.6160 |
| 05/01/2026 16:54 | 2942 | 5.6160 |
| 05/01/2026 16:54 | 742 | 5.6160 |
| 05/01/2026 16:54 | 900 | 5.6160 |
| 05/01/2026 16:54 | 636 | 5.6160 |
| 05/01/2026 16:54 | 883 | 5.6160 |
| 05/01/2026 16:54 | 736 | 5.6160 |
| 05/01/2026 16:54 | 2060 | 5.6160 |
| 05/01/2026 16:54 | 3000 | 5.6160 |
| 05/01/2026 16:54 | 1 | 5.6160 |
| 05/01/2026 16:54 | 20 | 5.6160 |
| 05/01/2026 16:54 | 259 | 5.6140 |
| 05/01/2026 16:54 | 360 | 5.6140 |
| 05/01/2026 16:54 | 444 | 5.61498 |
| 05/01/2026 16:54 | 442 | 5.61498 |
| 05/01/2026 16:54 | 135 | 5.6160 |
| 05/01/2026 16:54 | 91 | 5.6160 |
| 05/01/2026 16:54 | 446 | 5.6160 |
| 05/01/2026 16:54 | 371 | 5.6160 |
| 05/01/2026 16:54 | 1040 | 5.6160 |
| 05/01/2026 16:54 | 2007 | 5.6160 |
| 05/01/2026 16:54 | 680 | 5.6140 |
| 05/01/2026 16:54 | 15 | 5.6160 |
| 05/01/2026 16:54 | 88 | 5.6160 |
| 05/01/2026 16:53 | 1957 | 5.6160 |
| 05/01/2026 16:53 | 618 | 5.6160 |
| 05/01/2026 16:53 | 1000 | 5.61698 |
| 05/01/2026 16:53 | 5 | 5.6160 |
| 05/01/2026 16:53 | 815 | 5.6160 |
| 05/01/2026 16:53 | 7500 | 5.6170 |
| 05/01/2026 16:53 | 1137 | 5.6160 |
| 05/01/2026 16:53 | 1455 | 5.6160 |
| 05/01/2026 16:53 | 6669 | 5.6160 |
| 05/01/2026 16:53 | 1957 | 5.6160 |
| 05/01/2026 16:53 | 1520 | 5.6140 |
| 05/01/2026 16:53 | 360 | 5.6140 |
| 05/01/2026 16:53 | 896 | 5.6140 |
| 05/01/2026 16:53 | 5 | 5.6200 |
| 05/01/2026 16:53 | 1 | 5.6200 |
| 05/01/2026 16:53 | 3 | 5.6220 |
| 05/01/2026 16:53 | 1 | 5.6200 |
| 05/01/2026 16:53 | 3176 | 5.6180 |
| 05/01/2026 16:53 | 360 | 5.6160 |
| 05/01/2026 16:53 | 2960 | 5.6180 |
| 05/01/2026 16:53 | 360 | 5.6180 |
| 05/01/2026 16:53 | 4072 | 5.6180 |
| 05/01/2026 16:53 | 84 | 5.6200 |
| 05/01/2026 16:53 | 3002 | 5.6200 |
| 05/01/2026 16:53 | 595 | 5.6200 |
| 05/01/2026 16:53 | 3139 | 5.6200 |
| 05/01/2026 16:53 | 2753 | 5.6200 |
| 05/01/2026 16:53 | 3044 | 5.6200 |
| 05/01/2026 16:53 | 3139 | 5.6200 |
| 05/01/2026 16:53 | 2690 | 5.6200 |
| 05/01/2026 16:53 | 100 | 5.6200 |
| 05/01/2026 16:53 | 2814 | 5.6200 |
| 05/01/2026 16:53 | 633 | 5.6200 |
| 05/01/2026 16:53 | 2282 | 5.6200 |
| 05/01/2026 16:53 | 2852 | 5.6200 |
| 05/01/2026 16:53 | 3077 | 5.6200 |
| 05/01/2026 16:53 | 2804 | 5.6200 |
| 05/01/2026 16:53 | 3129 | 5.6200 |
| 05/01/2026 16:53 | 613 | 5.6200 |
| 05/01/2026 16:53 | 1 | 5.6200 |
| 05/01/2026 16:53 | 2014 | 5.6200 |
| 05/01/2026 16:53 | 3071 | 5.6200 |
| 05/01/2026 16:53 | 2715 | 5.6200 |
| 05/01/2026 16:53 | 3012 | 5.6200 |
| 05/01/2026 16:53 | 2731 | 5.6200 |
| 05/01/2026 16:53 | 132 | 5.6200 |
| 05/01/2026 16:53 | 1357 | 5.6200 |
| 05/01/2026 16:53 | 1006 | 5.6200 |
| 05/01/2026 16:53 | 265 | 5.62098 |
| 05/01/2026 16:53 | 5 | 5.6220 |
| 05/01/2026 16:52 | 1 | 5.6220 |
| 05/01/2026 16:52 | 200 | 5.62098 |
| 05/01/2026 16:52 | 1982 | 5.6220 |
| 05/01/2026 16:52 | 200 | 5.6220 |
| 05/01/2026 16:52 | 1378 | 5.6220 |
| 05/01/2026 16:52 | 2520 | 5.6220 |
| 05/01/2026 16:52 | 5 | 5.6220 |
| 05/01/2026 16:52 | 5 | 5.6220 |
| 05/01/2026 16:52 | 200 | 5.62098 |
| 05/01/2026 16:52 | 0 | 5.6220 |
| 05/01/2026 16:52 | 0 | 5.6220 |
| 05/01/2026 16:52 | 2515 | 5.6220 |
| 05/01/2026 16:52 | 3000 | 5.6220 |
| 05/01/2026 16:52 | 3256 | 5.6220 |
| 05/01/2026 16:52 | 1563 | 5.6220 |
| 05/01/2026 16:52 | 143 | 5.6220 |
| 05/01/2026 16:52 | 96 | 5.6220 |
| 05/01/2026 16:52 | 3256 | 5.6220 |
| 05/01/2026 16:52 | 10 | 5.6220 |
| 05/01/2026 16:52 | 86 | 5.6200 |
| 05/01/2026 16:52 | 1202 | 5.6200 |
| 05/01/2026 16:52 | 14 | 5.6238 |
| 05/01/2026 16:52 | 1 | 5.6200 |
| 05/01/2026 16:51 | 1 | 5.6240 |
| 05/01/2026 16:51 | 1768 | 5.62098 |
| 05/01/2026 16:51 | 365 | 5.6220 |
| 05/01/2026 16:51 | 187 | 5.6220 |
| 05/01/2026 16:51 | 384 | 5.6220 |
| 05/01/2026 16:51 | 1202 | 5.6220 |
| 05/01/2026 16:51 | 5 | 5.6260 |
| 05/01/2026 16:51 | 0 | 5.6260 |
| 05/01/2026 16:51 | 1482 | 5.6240 |
| 05/01/2026 16:51 | 554 | 5.6240 |
| 05/01/2026 16:51 | 1604 | 5.6240 |
| 05/01/2026 16:51 | 468 | 5.6240 |
| 05/01/2026 16:51 | 2269 | 5.6240 |
| 05/01/2026 16:51 | 1639 | 5.6240 |
| 05/01/2026 16:51 | 1197 | 5.6240 |
| 05/01/2026 16:51 | 2602 | 5.6240 |
| 05/01/2026 16:51 | 1666 | 5.6240 |
| 05/01/2026 16:51 | 360 | 5.6240 |
| 05/01/2026 16:51 | 0 | 5.6240 |
| 05/01/2026 16:51 | 1666 | 5.6240 |
| 05/01/2026 16:51 | 360 | 5.6240 |
| 05/01/2026 16:51 | 1061 | 5.6240 |
| 05/01/2026 16:51 | 0 | 5.6280 |
| 05/01/2026 16:51 | 0 | 5.6260 |
| 05/01/2026 16:51 | 1 | 5.6260 |
| 05/01/2026 16:51 | 1157 | 5.6260 |
| 05/01/2026 16:51 | 16 | 5.6260 |
| 05/01/2026 16:51 | 969 | 5.6280 |
| 05/01/2026 16:51 | 148 | 5.6280 |
| 05/01/2026 16:51 | 2530 | 5.6280 |
| 05/01/2026 16:51 | 2780 | 5.6280 |
| 05/01/2026 16:51 | 1 | 5.6280 |
| 05/01/2026 16:51 | 223 | 5.6280 |
| 05/01/2026 16:51 | 360 | 5.6280 |
| 05/01/2026 16:51 | 662 | 5.6280 |
| 05/01/2026 16:51 | 1202 | 5.6280 |
| 05/01/2026 16:50 | 50 | 5.6320 |
| 05/01/2026 16:50 | 2602 | 5.6300 |
| 05/01/2026 16:50 | 3 | 5.6300 |
| 05/01/2026 16:50 | 13 | 5.6300 |
| 05/01/2026 16:50 | 2602 | 5.6300 |
| 05/01/2026 16:50 | 204 | 5.6300 |
| 05/01/2026 16:50 | 2500 | 5.6290 |
| 05/01/2026 16:50 | 0 | 5.6300 |
| 05/01/2026 16:50 | 4 | 5.6300 |
| 05/01/2026 16:50 | 460 | 5.6300 |
| 05/01/2026 16:50 | 1 | 5.6300 |
| 05/01/2026 16:50 | 139 | 5.6300 |
| 05/01/2026 16:50 | 100 | 5.6300 |
| 05/01/2026 16:50 | 1784 | 5.6300 |
| 05/01/2026 16:50 | 818 | 5.6300 |
| 05/01/2026 16:50 | 660 | 5.6300 |
| 05/01/2026 16:50 | 2604 | 5.6300 |
| 05/01/2026 16:50 | 1289 | 5.6300 |
| 05/01/2026 16:50 | 1711 | 5.6300 |
| 05/01/2026 16:50 | 579 | 5.6300 |
| 05/01/2026 16:50 | 818 | 5.6300 |
| 05/01/2026 16:50 | 17 | 5.6340 |
| 05/01/2026 16:50 | 507 | 5.6320 |
| 05/01/2026 16:50 | 170 | 5.6300 |
| 05/01/2026 16:49 | 1534 | 5.6320 |
| 05/01/2026 16:49 | 360 | 5.6320 |
| 05/01/2026 16:49 | 763 | 5.6320 |
| 05/01/2026 16:49 | 2602 | 5.6320 |
| 05/01/2026 16:49 | 1385 | 5.6340 |
| 05/01/2026 16:49 | 360 | 5.6340 |
| 05/01/2026 16:49 | 1109 | 5.6340 |
| 05/01/2026 16:49 | 1493 | 5.6340 |
| 05/01/2026 16:49 | 1022 | 5.6340 |
| 05/01/2026 16:49 | 750 | 5.6340 |
| 05/01/2026 16:49 | 43 | 5.6340 |
| 05/01/2026 16:49 | 925 | 5.6340 |
| 05/01/2026 16:49 | 2602 | 5.6340 |
| 05/01/2026 16:49 | 990 | 5.6340 |
| 05/01/2026 16:49 | 1462 | 5.6340 |
| 05/01/2026 16:49 | 0 | 5.6340 |
| 05/01/2026 16:49 | 1 | 5.6340 |
| 05/01/2026 16:48 | 457 | 5.6320 |
| 05/01/2026 16:48 | 360 | 5.6320 |
| 05/01/2026 16:48 | 1021 | 5.6320 |
| 05/01/2026 16:48 | 2563 | 5.6340 |
| 05/01/2026 16:48 | 240 | 5.6340 |
| 05/01/2026 16:48 | 0 | 5.6340 |
| 05/01/2026 16:48 | 657 | 5.6320 |
| 05/01/2026 16:48 | 11 | 5.6340 |
| 05/01/2026 16:48 | 0 | 5.6340 |
| 05/01/2026 16:48 | 207 | 5.6320 |
| 05/01/2026 16:48 | 95 | 5.6320 |
| 05/01/2026 16:48 | 2223 | 5.6320 |
| 05/01/2026 16:48 | 0 | 5.6320 |
| 05/01/2026 16:48 | 2431 | 5.6300 |
| 05/01/2026 16:48 | 508 | 5.6300 |
| 05/01/2026 16:48 | 1076 | 5.6320 |
| 05/01/2026 16:47 | 1 | 5.6320 |
| 05/01/2026 16:47 | 2 | 5.6320 |
| 05/01/2026 16:47 | 56 | 5.6320 |
| 05/01/2026 16:47 | 124 | 5.6320 |
| 05/01/2026 16:47 | 631 | 5.6320 |
| 05/01/2026 16:47 | 5 | 5.6340 |
| 05/01/2026 16:47 | 324 | 5.63298 |
| 05/01/2026 16:47 | 0 | 5.6340 |
| 05/01/2026 16:47 | 579 | 5.63298 |
| 05/01/2026 16:47 | 400 | 5.63498 |
| 05/01/2026 16:47 | 116 | 5.6340 |
| 05/01/2026 16:47 | 0 | 5.6360 |
| 05/01/2026 16:47 | 5000 | 5.63491 |
| 05/01/2026 16:47 | 236 | 5.6350 |
| 05/01/2026 16:47 | 10000 | 5.6409 |
| 05/01/2026 16:47 | 70 | 5.6360 |
| 05/01/2026 16:47 | 619 | 5.6340 |
| 05/01/2026 16:47 | 0 | 5.6360 |
| 05/01/2026 16:47 | 2 | 5.6360 |
| 05/01/2026 16:47 | 1265 | 5.6360 |
| 05/01/2026 16:47 | 1 | 5.6380 |
| 05/01/2026 16:47 | 2873 | 5.6380 |
| 05/01/2026 16:47 | 2734 | 5.6380 |
| 05/01/2026 16:47 | 2879 | 5.6380 |
| 05/01/2026 16:47 | 1570 | 5.6380 |
| 05/01/2026 16:47 | 1070 | 5.6380 |
| 05/01/2026 16:47 | 457 | 5.6380 |
| 05/01/2026 16:47 | 1 | 5.6420 |
| 05/01/2026 16:47 | 0 | 5.6420 |
| 05/01/2026 16:47 | 2602 | 5.6400 |
| 05/01/2026 16:47 | 360 | 5.6400 |
| 05/01/2026 16:47 | 1871 | 5.6400 |
| 05/01/2026 16:47 | 360 | 5.6400 |
| 05/01/2026 16:47 | 3563 | 5.6400 |
| 05/01/2026 16:47 | 147 | 5.6400 |
| 05/01/2026 16:47 | 103 | 5.6400 |
| 05/01/2026 16:47 | 200 | 5.6400 |
| 05/01/2026 16:47 | 887 | 5.6400 |
| 05/01/2026 16:47 | 316 | 5.6390 |
| 05/01/2026 16:46 | 396 | 5.6380 |
| 05/01/2026 16:46 | 360 | 5.6380 |
| 05/01/2026 16:46 | 2602 | 5.6380 |
| 05/01/2026 16:46 | 3 | 5.6400 |
| 05/01/2026 16:46 | 0 | 5.6400 |
| 05/01/2026 16:46 | 0 | 5.6400 |
| 05/01/2026 16:46 | 529 | 5.6400 |
| 05/01/2026 16:46 | 0 | 5.6400 |
| 05/01/2026 16:45 | 3698 | 5.6360 |
| 05/01/2026 16:45 | 0 | 5.6400 |
| 05/01/2026 16:45 | 3500 | 5.6380 |
| 05/01/2026 16:45 | 4411 | 5.63796 |
| 05/01/2026 16:45 | 1 | 5.6380 |
| 05/01/2026 16:44 | 3 | 5.6400 |
| 05/01/2026 16:44 | 106 | 5.6380 |
| 05/01/2026 16:44 | 3043 | 5.6380 |
| 05/01/2026 16:44 | 406 | 5.6380 |
| 05/01/2026 16:44 | 2965 | 5.6380 |
| 05/01/2026 16:44 | 19 | 5.6380 |
| 05/01/2026 16:44 | 785 | 5.6380 |
| 05/01/2026 16:44 | 0 | 5.6380 |
| 05/01/2026 16:44 | 0 | 5.6420 |
| 05/01/2026 16:44 | 2570 | 5.6400 |
| 05/01/2026 16:44 | 88 | 5.6400 |
| 05/01/2026 16:44 | 439 | 5.6400 |
| 05/01/2026 16:44 | 0 | 5.6420 |
| 05/01/2026 16:44 | 20 | 5.6420 |
| 05/01/2026 16:44 | 5 | 5.6420 |
| 05/01/2026 16:44 | 7 | 5.6420 |
| 05/01/2026 16:44 | 2 | 5.6380 |
| 05/01/2026 16:44 | 17 | 5.6420 |
| 05/01/2026 16:43 | 3 | 5.6420 |
| 05/01/2026 16:43 | 436 | 5.6400 |
| 05/01/2026 16:43 | 360 | 5.6400 |
| 05/01/2026 16:43 | 304 | 5.6400 |
| 05/01/2026 16:43 | 996 | 5.6400 |
| 05/01/2026 16:43 | 11 | 5.6400 |
| 05/01/2026 16:43 | 131 | 5.6380 |
| 05/01/2026 16:43 | 92 | 5.6380 |
| 05/01/2026 16:43 | 1793 | 5.6380 |
| 05/01/2026 16:43 | 18 | 5.63599 |
| 05/01/2026 16:43 | 1628 | 5.6360 |
| 05/01/2026 16:43 | 1 | 5.6400 |
| 05/01/2026 16:43 | 0 | 5.6400 |
| 05/01/2026 16:43 | 2 | 5.6420 |
| 05/01/2026 16:43 | 498 | 5.6360 |
| 05/01/2026 16:43 | 360 | 5.6380 |
| 05/01/2026 16:43 | 3037 | 5.6380 |
| 05/01/2026 16:43 | 3139 | 5.6400 |
| 05/01/2026 16:43 | 2798 | 5.6400 |
| 05/01/2026 16:43 | 76 | 5.6400 |
| 05/01/2026 16:43 | 421 | 5.6400 |
| 05/01/2026 16:43 | 1009 | 5.6400 |
| 05/01/2026 16:43 | 544 | 5.6400 |
| 05/01/2026 16:43 | 2524 | 5.6400 |
| 05/01/2026 16:43 | 2667 | 5.6400 |
| 05/01/2026 16:43 | 2586 | 5.6400 |
| 05/01/2026 16:43 | 2625 | 5.6400 |
| 05/01/2026 16:43 | 2538 | 5.6400 |
| 05/01/2026 16:43 | 3111 | 5.6400 |
| 05/01/2026 16:43 | 2872 | 5.6400 |
| 05/01/2026 16:43 | 150 | 5.6410 |
| 05/01/2026 16:43 | 5000 | 5.6400 |
| 05/01/2026 16:43 | 2644 | 5.6410 |
| 05/01/2026 16:43 | 7500 | 5.6400 |
| 05/01/2026 16:42 | 4000 | 5.6410 |
| 05/01/2026 16:42 | 1 | 5.6420 |
| 05/01/2026 16:42 | 3544 | 5.6420 |
| 05/01/2026 16:42 | 0 | 5.6440 |
| 05/01/2026 16:42 | 837 | 5.6400 |
| 05/01/2026 16:42 | 360 | 5.6420 |
| 05/01/2026 16:42 | 880 | 5.6420 |
| 05/01/2026 16:42 | 0 | 5.6440 |
| 05/01/2026 16:42 | 6 | 5.6440 |
| 05/01/2026 16:42 | 10 | 5.6440 |
| 05/01/2026 16:42 | 177 | 5.6420 |
| 05/01/2026 16:42 | 9 | 5.6440 |
| 05/01/2026 16:42 | 47 | 5.6420 |
| 05/01/2026 16:42 | 2602 | 5.6420 |
| 05/01/2026 16:42 | 561 | 5.6420 |
| 05/01/2026 16:42 | 542 | 5.6420 |
| 05/01/2026 16:42 | 429 | 5.6420 |
| 05/01/2026 16:42 | 239 | 5.6420 |
| 05/01/2026 16:41 | 9000 | 5.6430 |
| 05/01/2026 16:41 | 177 | 5.6430 |
| 05/01/2026 16:41 | 0 | 5.6440 |
| 05/01/2026 16:41 | 0 | 5.6440 |
| 05/01/2026 16:41 | 0 | 5.6440 |
| 05/01/2026 16:41 | 0 | 5.6440 |
| 05/01/2026 16:41 | 3 | 5.6460 |
| 05/01/2026 16:41 | 2212 | 5.6440 |
| 05/01/2026 16:41 | 142 | 5.6440 |
| 05/01/2026 16:41 | 101 | 5.6440 |
| 05/01/2026 16:41 | 1958 | 5.6440 |
| 05/01/2026 16:41 | 449 | 5.6440 |
| 05/01/2026 16:41 | 2602 | 5.6440 |
| 05/01/2026 16:41 | 0 | 5.6440 |
| 05/01/2026 16:40 | 24 | 5.6400 |
| 05/01/2026 16:40 | 4407 | 5.6420 |
| 05/01/2026 16:40 | 17 | 5.6440 |
| 05/01/2026 16:40 | 622 | 5.6420 |
| 05/01/2026 16:40 | 0 | 5.6520 |
| 05/01/2026 16:40 | 1 | 5.6520 |
| 05/01/2026 16:40 | 1209 | 5.6460 |
| 05/01/2026 16:40 | 672 | 5.6460 |
| 05/01/2026 16:40 | 562 | 5.6480 |
| 05/01/2026 16:40 | 2000 | 5.6500 |
| 05/01/2026 16:40 | 2488 | 5.6500 |
| 05/01/2026 16:40 | 360 | 5.6500 |
| 05/01/2026 16:40 | 1534 | 5.6500 |
| 05/01/2026 16:40 | 0 | 5.6500 |
| 05/01/2026 16:40 | 1000 | 5.6520 |
| 05/01/2026 16:40 | 1 | 5.6540 |
| 05/01/2026 16:40 | 880 | 5.6540 |
| 05/01/2026 16:40 | 2011 | 5.6540 |
| 05/01/2026 16:40 | 591 | 5.6540 |
| 05/01/2026 16:40 | 990 | 5.6540 |
| 05/01/2026 16:40 | 835 | 5.6540 |
| 05/01/2026 16:40 | 116 | 5.6540 |
| 05/01/2026 16:40 | 1974 | 5.6540 |
| 05/01/2026 16:40 | 990 | 5.6540 |
| 05/01/2026 16:40 | 86 | 5.6540 |
| 05/01/2026 16:40 | 560 | 5.6560 |
| 05/01/2026 16:40 | 1851 | 5.6560 |
| 05/01/2026 16:40 | 639 | 5.6560 |
| 05/01/2026 16:40 | 0 | 5.6580 |
| 05/01/2026 16:39 | 34 | 5.6580 |
| 05/01/2026 16:39 | 20 | 5.6600 |
| 05/01/2026 16:39 | 1452 | 5.6580 |
| 05/01/2026 16:39 | 1410 | 5.6580 |
| 05/01/2026 16:39 | 171 | 5.6580 |
| 05/01/2026 16:39 | 1500 | 5.6580 |
| 05/01/2026 16:39 | 1047 | 5.6580 |
| 05/01/2026 16:39 | 751 | 5.6580 |
| 05/01/2026 16:39 | 1000 | 5.6570 |
| 05/01/2026 16:39 | 0 | 5.6560 |
| 05/01/2026 16:39 | 78 | 5.65715 |
| 05/01/2026 16:39 | 148 | 5.6560 |
| 05/01/2026 16:39 | 1600 | 5.6560 |
| 05/01/2026 16:39 | 1110 | 5.6540 |
| 05/01/2026 16:39 | 1639 | 5.6520 |
| 05/01/2026 16:39 | 132 | 5.6520 |
| 05/01/2026 16:39 | 93 | 5.6520 |
| 05/01/2026 16:39 | 630 | 5.6500 |
| 05/01/2026 16:39 | 2 | 5.6520 |
| 05/01/2026 16:39 | 2 | 5.6518 |
| 05/01/2026 16:38 | 360 | 5.6500 |
| 05/01/2026 16:38 | 1534 | 5.6500 |
| 05/01/2026 16:38 | 2602 | 5.6480 |
| 05/01/2026 16:38 | 120 | 5.6460 |
| 05/01/2026 16:38 | 462 | 5.6460 |
| 05/01/2026 16:38 | 1440 | 5.6440 |
| 05/01/2026 16:38 | 0 | 5.6420 |
| 05/01/2026 16:38 | 3 | 5.6440 |
| 05/01/2026 16:38 | 803 | 5.6420 |
| 05/01/2026 16:38 | 678 | 5.6420 |
| 05/01/2026 16:38 | 565 | 5.6420 |
| 05/01/2026 16:38 | 1584 | 5.6420 |
| 05/01/2026 16:38 | 2912 | 5.6420 |
| 05/01/2026 16:38 | 0 | 5.6420 |
| 05/01/2026 16:38 | 0 | 5.6400 |
| 05/01/2026 16:38 | 5 | 5.6420 |
| 05/01/2026 16:38 | 10 | 5.6420 |
| 05/01/2026 16:38 | 0 | 5.6420 |
| 05/01/2026 16:38 | 2191 | 5.6420 |
| 05/01/2026 16:38 | 411 | 5.6420 |
| 05/01/2026 16:38 | 2223 | 5.6420 |
| 05/01/2026 16:38 | 0 | 5.6440 |
| 05/01/2026 16:38 | 17 | 5.6440 |
| 05/01/2026 16:38 | 213 | 5.6420 |
| 05/01/2026 16:38 | 2602 | 5.6420 |
| 05/01/2026 16:38 | 1937 | 5.6420 |
| 05/01/2026 16:38 | 563 | 5.6420 |
| 05/01/2026 16:38 | 2658 | 5.64299 |
| 05/01/2026 16:38 | 1 | 5.6440 |
| 05/01/2026 16:38 | 533 | 5.6420 |
| 05/01/2026 16:38 | 7 | 5.6440 |
| 05/01/2026 16:37 | 0 | 5.6440 |
| 05/01/2026 16:37 | 1585 | 5.64315 |
| 05/01/2026 16:37 | 148 | 5.6420 |
| 05/01/2026 16:37 | 104 | 5.6420 |
| 05/01/2026 16:37 | 1117 | 5.6420 |
| 05/01/2026 16:37 | 544 | 5.6420 |
| 05/01/2026 16:37 | 454 | 5.6420 |
| 05/01/2026 16:37 | 17 | 5.6440 |
| 05/01/2026 16:37 | 0 | 5.6440 |
| 05/01/2026 16:37 | 618 | 5.6420 |
| 05/01/2026 16:36 | 630 | 5.6420 |
| 05/01/2026 16:36 | 17 | 5.6440 |
| 05/01/2026 16:36 | 618 | 5.6420 |
| 05/01/2026 16:36 | 321 | 5.6420 |
| 05/01/2026 16:36 | 0 | 5.6440 |
| 05/01/2026 16:36 | 0 | 5.6460 |
| 05/01/2026 16:36 | 1 | 5.6460 |
| 05/01/2026 16:36 | 17 | 5.6460 |
| 05/01/2026 16:36 | 2 | 5.6420 |
| 05/01/2026 16:36 | 0 | 5.6460 |
| 05/01/2026 16:36 | 0 | 5.6460 |
| 05/01/2026 16:36 | 968 | 5.6440 |
| 05/01/2026 16:36 | 1069 | 5.6440 |
| 05/01/2026 16:36 | 155 | 5.64515 |
| 05/01/2026 16:36 | 2649 | 5.6440 |
| 05/01/2026 16:36 | 2752 | 5.6440 |
| 05/01/2026 16:36 | 144 | 5.6440 |
| 05/01/2026 16:36 | 17 | 5.6460 |
| 05/01/2026 16:36 | 975 | 5.6460 |
| 05/01/2026 16:36 | 2101 | 5.6460 |
| 05/01/2026 16:36 | 762 | 5.6460 |
| 05/01/2026 16:36 | 2238 | 5.6460 |
| 05/01/2026 16:36 | 18 | 5.6460 |
| 05/01/2026 16:36 | 1344 | 5.6460 |
| 05/01/2026 16:36 | 213 | 5.6460 |
| 05/01/2026 16:36 | 17 | 5.6460 |
| 05/01/2026 16:35 | 167 | 5.6460 |
| 05/01/2026 16:35 | 110 | 5.6460 |
| 05/01/2026 16:35 | 406 | 5.6460 |
| 05/01/2026 16:35 | 2004 | 5.6460 |
| 05/01/2026 16:35 | 0 | 5.6480 |
| 05/01/2026 16:35 | 0 | 5.6480 |
| 05/01/2026 16:35 | 8 | 5.6480 |
| 05/01/2026 16:35 | 0 | 5.6480 |
| 05/01/2026 16:35 | 680 | 5.6470 |
| 05/01/2026 16:35 | 5 | 5.64762 |