Hoher Abstand zu verzögertem Kurs
|
Official
05.12.2025
-
17:35:22
|
Geld
05.12.2025 -
18:30:00
|
Geld Volumen |
Brief
05.12.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.1760
-0.082
(
-1.31% )
|
5.9000
|
3'000 |
6.4500
|
250 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/05/2025 17:29 | 608 | 6.1800 |
| 12/05/2025 17:29 | 608 | 6.1800 |
| 12/05/2025 17:29 | 376 | 6.1780 |
| 12/05/2025 17:29 | 40 | 6.1800 |
| 12/05/2025 17:29 | 45 | 6.1800 |
| 12/05/2025 17:29 | 37 | 6.1800 |
| 12/05/2025 17:29 | 222 | 6.1800 |
| 12/05/2025 17:29 | 3 | 6.1800 |
| 12/05/2025 17:29 | 58 | 6.1800 |
| 12/05/2025 17:29 | 1389 | 6.1800 |
| 12/05/2025 17:29 | 45 | 6.1800 |
| 12/05/2025 17:29 | 28 | 6.1800 |
| 12/05/2025 17:29 | 16 | 6.1800 |
| 12/05/2025 17:29 | 19 | 6.1800 |
| 12/05/2025 17:29 | 19 | 6.1800 |
| 12/05/2025 17:29 | 5 | 6.1800 |
| 12/05/2025 17:29 | 20 | 6.1800 |
| 12/05/2025 17:29 | 1 | 6.1820 |
| 12/05/2025 17:29 | 95 | 6.1800 |
| 12/05/2025 17:29 | 2408 | 6.1810 |
| 12/05/2025 17:29 | 722 | 6.1800 |
| 12/05/2025 17:29 | 0 | 6.1820 |
| 12/05/2025 17:29 | 315 | 6.1800 |
| 12/05/2025 17:29 | 60 | 6.1800 |
| 12/05/2025 17:29 | 88 | 6.1800 |
| 12/05/2025 17:29 | 40 | 6.1800 |
| 12/05/2025 17:29 | 34 | 6.1800 |
| 12/05/2025 17:29 | 27 | 6.1800 |
| 12/05/2025 17:29 | 23 | 6.1800 |
| 12/05/2025 17:29 | 46 | 6.1800 |
| 12/05/2025 17:29 | 41 | 6.1800 |
| 12/05/2025 17:29 | 27 | 6.1800 |
| 12/05/2025 17:29 | 19 | 6.1800 |
| 12/05/2025 17:29 | 12337 | 6.1800 |
| 12/05/2025 17:29 | 33 | 6.1800 |
| 12/05/2025 17:29 | 9 | 6.1800 |
| 12/05/2025 17:29 | 26 | 6.1800 |
| 12/05/2025 17:29 | 6 | 6.1800 |
| 12/05/2025 17:29 | 39 | 6.1800 |
| 12/05/2025 17:29 | 11 | 6.1800 |
| 12/05/2025 17:29 | 8 | 6.1800 |
| 12/05/2025 17:29 | 28 | 6.1800 |
| 12/05/2025 17:29 | 14 | 6.1800 |
| 12/05/2025 17:29 | 13 | 6.1800 |
| 12/05/2025 17:29 | 32 | 6.1800 |
| 12/05/2025 17:29 | 9 | 6.1800 |
| 12/05/2025 17:29 | 17 | 6.1800 |
| 12/05/2025 17:29 | 23 | 6.1800 |
| 12/05/2025 17:29 | 1683 | 6.1800 |
| 12/05/2025 17:29 | 408 | 6.1800 |
| 12/05/2025 17:29 | 2968 | 6.1800 |
| 12/05/2025 17:29 | 48 | 6.1820 |
| 12/05/2025 17:29 | 26 | 6.1820 |
| 12/05/2025 17:29 | 1 | 6.1820 |
| 12/05/2025 17:29 | 1023 | 6.1820 |
| 12/05/2025 17:29 | 1539 | 6.1820 |
| 12/05/2025 17:29 | 965 | 6.1820 |
| 12/05/2025 17:29 | 1743 | 6.1820 |
| 12/05/2025 17:29 | 0 | 6.1800 |
| 12/05/2025 17:29 | 487 | 6.1820 |
| 12/05/2025 17:29 | 3376 | 6.1820 |
| 12/05/2025 17:29 | 773 | 6.1820 |
| 12/05/2025 17:29 | 75 | 6.1820 |
| 12/05/2025 17:29 | 585 | 6.1820 |
| 12/05/2025 17:29 | 548 | 6.1820 |
| 12/05/2025 17:29 | 547 | 6.1820 |
| 12/05/2025 17:29 | 548 | 6.1820 |
| 12/05/2025 17:29 | 3376 | 6.1820 |
| 12/05/2025 17:29 | 1040 | 6.1820 |
| 12/05/2025 17:29 | 322 | 6.1820 |
| 12/05/2025 17:29 | 567 | 6.1820 |
| 12/05/2025 17:29 | 3376 | 6.1820 |
| 12/05/2025 17:29 | 322 | 6.1820 |
| 12/05/2025 17:29 | 322 | 6.1820 |
| 12/05/2025 17:29 | 305 | 6.1820 |
| 12/05/2025 17:29 | 640 | 6.1820 |
| 12/05/2025 17:29 | 3376 | 6.1820 |
| 12/05/2025 17:29 | 82 | 6.1820 |
| 12/05/2025 17:29 | 93 | 6.1820 |
| 12/05/2025 17:29 | 86 | 6.1820 |
| 12/05/2025 17:29 | 89 | 6.1820 |
| 12/05/2025 17:29 | 2380 | 6.1820 |
| 12/05/2025 17:29 | 585 | 6.1820 |
| 12/05/2025 17:29 | 0 | 6.1820 |
| 12/05/2025 17:29 | 100 | 6.1820 |
| 12/05/2025 17:28 | 954 | 6.1820 |
| 12/05/2025 17:28 | 33 | 6.1820 |
| 12/05/2025 17:28 | 31 | 6.1820 |
| 12/05/2025 17:28 | 19 | 6.1820 |
| 12/05/2025 17:28 | 16 | 6.1820 |
| 12/05/2025 17:28 | 22 | 6.1820 |
| 12/05/2025 17:28 | 32 | 6.1820 |
| 12/05/2025 17:28 | 11 | 6.1820 |
| 12/05/2025 17:28 | 108 | 6.18313 |
| 12/05/2025 17:28 | 3926 | 6.1820 |
| 12/05/2025 17:28 | 0 | 6.1840 |
| 12/05/2025 17:28 | 122 | 6.1820 |
| 12/05/2025 17:28 | 415 | 6.1820 |
| 12/05/2025 17:28 | 772 | 6.1820 |
| 12/05/2025 17:28 | 574 | 6.1820 |
| 12/05/2025 17:28 | 2000 | 6.18313 |
| 12/05/2025 17:28 | 28 | 6.1820 |
| 12/05/2025 17:28 | 29 | 6.1820 |
| 12/05/2025 17:28 | 76 | 6.1820 |
| 12/05/2025 17:28 | 49 | 6.1820 |
| 12/05/2025 17:28 | 15 | 6.1820 |
| 12/05/2025 17:28 | 28 | 6.1820 |
| 12/05/2025 17:28 | 14 | 6.1820 |
| 12/05/2025 17:28 | 50 | 6.1820 |
| 12/05/2025 17:28 | 14 | 6.1820 |
| 12/05/2025 17:28 | 25 | 6.1820 |
| 12/05/2025 17:28 | 0 | 6.1840 |
| 12/05/2025 17:28 | 2000 | 6.18279 |
| 12/05/2025 17:28 | 101 | 6.1840 |
| 12/05/2025 17:27 | 678 | 6.1830 |
| 12/05/2025 17:27 | 119 | 6.1820 |
| 12/05/2025 17:27 | 2725 | 6.1820 |
| 12/05/2025 17:27 | 15 | 6.1820 |
| 12/05/2025 17:27 | 17 | 6.1820 |
| 12/05/2025 17:27 | 10 | 6.1820 |
| 12/05/2025 17:27 | 72 | 6.1820 |
| 12/05/2025 17:27 | 1328 | 6.1820 |
| 12/05/2025 17:27 | 18 | 6.1820 |
| 12/05/2025 17:27 | 24 | 6.1820 |
| 12/05/2025 17:27 | 19 | 6.1820 |
| 12/05/2025 17:27 | 36 | 6.1820 |
| 12/05/2025 17:27 | 18 | 6.1820 |
| 12/05/2025 17:27 | 39 | 6.1820 |
| 12/05/2025 17:27 | 49 | 6.1820 |
| 12/05/2025 17:27 | 23 | 6.1820 |
| 12/05/2025 17:27 | 47 | 6.1820 |
| 12/05/2025 17:27 | 0 | 6.1840 |
| 12/05/2025 17:27 | 0 | 6.1840 |
| 12/05/2025 17:27 | 2 | 6.1820 |
| 12/05/2025 17:27 | 608 | 6.1820 |
| 12/05/2025 17:27 | 2596 | 6.1820 |
| 12/05/2025 17:27 | 1651 | 6.1820 |
| 12/05/2025 17:27 | 1955 | 6.1820 |
| 12/05/2025 17:27 | 438 | 6.1820 |
| 12/05/2025 17:26 | 0 | 6.1800 |
| 12/05/2025 17:26 | 16 | 6.1820 |
| 12/05/2025 17:26 | 0 | 6.1800 |
| 12/05/2025 17:26 | 1553 | 6.1820 |
| 12/05/2025 17:26 | 2283 | 6.1820 |
| 12/05/2025 17:26 | 709 | 6.1820 |
| 12/05/2025 17:26 | 1368 | 6.1820 |
| 12/05/2025 17:26 | 667 | 6.1820 |
| 12/05/2025 17:26 | 561 | 6.1820 |
| 12/05/2025 17:26 | 444 | 6.1820 |
| 12/05/2025 17:26 | 357 | 6.1820 |
| 12/05/2025 17:26 | 935 | 6.1820 |
| 12/05/2025 17:26 | 1101 | 6.1820 |
| 12/05/2025 17:26 | 89 | 6.1820 |
| 12/05/2025 17:26 | 1497 | 6.1820 |
| 12/05/2025 17:26 | 3601 | 6.1820 |
| 12/05/2025 17:26 | 57 | 6.1820 |
| 12/05/2025 17:26 | 1522 | 6.1820 |
| 12/05/2025 17:26 | 5 | 6.1820 |
| 12/05/2025 17:26 | 0 | 6.1840 |
| 12/05/2025 17:26 | 867 | 6.1800 |
| 12/05/2025 17:26 | 867 | 6.1800 |
| 12/05/2025 17:26 | 761 | 6.1800 |
| 12/05/2025 17:26 | 20 | 6.1820 |
| 12/05/2025 17:26 | 32 | 6.1820 |
| 12/05/2025 17:26 | 219 | 6.1820 |
| 12/05/2025 17:26 | 13 | 6.1820 |
| 12/05/2025 17:26 | 983 | 6.1820 |
| 12/05/2025 17:26 | 1113 | 6.1820 |
| 12/05/2025 17:26 | 1467 | 6.1820 |
| 12/05/2025 17:26 | 528 | 6.1820 |
| 12/05/2025 17:26 | 480 | 6.1820 |
| 12/05/2025 17:26 | 585 | 6.1820 |
| 12/05/2025 17:26 | 3376 | 6.1820 |
| 12/05/2025 17:26 | 129 | 6.1800 |
| 12/05/2025 17:26 | 2926 | 6.1820 |
| 12/05/2025 17:26 | 450 | 6.1820 |
| 12/05/2025 17:26 | 400 | 6.1820 |
| 12/05/2025 17:26 | 2 | 6.1820 |
| 12/05/2025 17:26 | 50 | 6.1800 |
| 12/05/2025 17:26 | 561 | 6.1820 |
| 12/05/2025 17:26 | 1128 | 6.1820 |
| 12/05/2025 17:26 | 2248 | 6.1820 |
| 12/05/2025 17:26 | 1083 | 6.1820 |
| 12/05/2025 17:26 | 348 | 6.1820 |
| 12/05/2025 17:26 | 203 | 6.1820 |
| 12/05/2025 17:26 | 3431 | 6.1820 |
| 12/05/2025 17:26 | 2203 | 6.1820 |
| 12/05/2025 17:26 | 116 | 6.1820 |
| 12/05/2025 17:26 | 43 | 6.1820 |
| 12/05/2025 17:26 | 27 | 6.1820 |
| 12/05/2025 17:26 | 26 | 6.1820 |
| 12/05/2025 17:26 | 22 | 6.1820 |
| 12/05/2025 17:26 | 519 | 6.1820 |
| 12/05/2025 17:26 | 30 | 6.1820 |
| 12/05/2025 17:26 | 5434 | 6.1820 |
| 12/05/2025 17:26 | 23 | 6.1820 |
| 12/05/2025 17:26 | 31 | 6.1820 |
| 12/05/2025 17:26 | 2473 | 6.1820 |
| 12/05/2025 17:26 | 6009 | 6.1820 |
| 12/05/2025 17:26 | 1523 | 6.1840 |
| 12/05/2025 17:26 | 2166 | 6.1840 |
| 12/05/2025 17:26 | 1115 | 6.1840 |
| 12/05/2025 17:26 | 3376 | 6.1840 |
| 12/05/2025 17:26 | 364 | 6.1840 |
| 12/05/2025 17:26 | 0 | 6.1840 |
| 12/05/2025 17:25 | 38 | 6.1820 |
| 12/05/2025 17:25 | 747 | 6.1820 |
| 12/05/2025 17:25 | 7463 | 6.1820 |
| 12/05/2025 17:25 | 3976 | 6.1820 |
| 12/05/2025 17:25 | 3684 | 6.1820 |
| 12/05/2025 17:25 | 1395 | 6.1820 |
| 12/05/2025 17:25 | 2289 | 6.1820 |
| 12/05/2025 17:25 | 1395 | 6.1820 |
| 12/05/2025 17:25 | 13951 | 6.1820 |
| 12/05/2025 17:25 | 142 | 6.1820 |
| 12/05/2025 17:25 | 7223 | 6.1820 |
| 12/05/2025 17:25 | 1325 | 6.1820 |
| 12/05/2025 17:25 | 10 | 6.1820 |
| 12/05/2025 17:25 | 626 | 6.1820 |
| 12/05/2025 17:25 | 822 | 6.1820 |
| 12/05/2025 17:25 | 49 | 6.1820 |
| 12/05/2025 17:25 | 15 | 6.1820 |
| 12/05/2025 17:25 | 10 | 6.1820 |
| 12/05/2025 17:25 | 5893 | 6.1820 |
| 12/05/2025 17:25 | 16032 | 6.1820 |
| 12/05/2025 17:25 | 0 | 6.1840 |
| 12/05/2025 17:25 | 562 | 6.1840 |
| 12/05/2025 17:25 | 1302 | 6.1840 |
| 12/05/2025 17:25 | 3376 | 6.1840 |
| 12/05/2025 17:25 | 675 | 6.1840 |
| 12/05/2025 17:25 | 331 | 6.1840 |
| 12/05/2025 17:25 | 2169 | 6.1840 |
| 12/05/2025 17:25 | 120 | 6.1840 |
| 12/05/2025 17:25 | 120 | 6.1840 |
| 12/05/2025 17:25 | 10 | 6.1840 |
| 12/05/2025 17:25 | 0 | 6.1840 |
| 12/05/2025 17:25 | 293 | 6.1840 |
| 12/05/2025 17:25 | 54 | 6.1840 |
| 12/05/2025 17:25 | 1080 | 6.1840 |
| 12/05/2025 17:25 | 447 | 6.1840 |
| 12/05/2025 17:25 | 17 | 6.1840 |
| 12/05/2025 17:25 | 464 | 6.1840 |
| 12/05/2025 17:25 | 95 | 6.1840 |
| 12/05/2025 17:25 | 341 | 6.1840 |
| 12/05/2025 17:25 | 615 | 6.1840 |
| 12/05/2025 17:25 | 131 | 6.1840 |
| 12/05/2025 17:25 | 375 | 6.1840 |
| 12/05/2025 17:25 | 375 | 6.1840 |
| 12/05/2025 17:25 | 2012 | 6.1840 |
| 12/05/2025 17:25 | 1232 | 6.1840 |
| 12/05/2025 17:25 | 2014 | 6.1840 |
| 12/05/2025 17:25 | 1362 | 6.1840 |
| 12/05/2025 17:25 | 0 | 6.1860 |
| 12/05/2025 17:24 | 26 | 6.1840 |
| 12/05/2025 17:24 | 10 | 6.1840 |
| 12/05/2025 17:24 | 943 | 6.1840 |
| 12/05/2025 17:24 | 643 | 6.1840 |
| 12/05/2025 17:24 | 16 | 6.18588 |
| 12/05/2025 17:24 | 847 | 6.1840 |
| 12/05/2025 17:24 | 1624 | 6.1840 |
| 12/05/2025 17:24 | 143 | 6.1840 |
| 12/05/2025 17:24 | 3376 | 6.1840 |
| 12/05/2025 17:24 | 2294 | 6.1840 |
| 12/05/2025 17:24 | 27 | 6.1840 |
| 12/05/2025 17:24 | 1654 | 6.1840 |
| 12/05/2025 17:24 | 27 | 6.1840 |
| 12/05/2025 17:24 | 26 | 6.1840 |
| 12/05/2025 17:24 | 28 | 6.1840 |
| 12/05/2025 17:24 | 40 | 6.1840 |
| 12/05/2025 17:24 | 28 | 6.1840 |
| 12/05/2025 17:24 | 27 | 6.1840 |
| 12/05/2025 17:24 | 27 | 6.1840 |
| 12/05/2025 17:24 | 1321 | 6.1840 |
| 12/05/2025 17:24 | 2201 | 6.1840 |
| 12/05/2025 17:24 | 0 | 6.1860 |
| 12/05/2025 17:24 | 139 | 6.1840 |
| 12/05/2025 17:24 | 1860 | 6.1840 |
| 12/05/2025 17:24 | 1595 | 6.1840 |
| 12/05/2025 17:24 | 965 | 6.1840 |
| 12/05/2025 17:24 | 371 | 6.1840 |
| 12/05/2025 17:24 | 103 | 6.1840 |
| 12/05/2025 17:24 | 91 | 6.1840 |
| 12/05/2025 17:24 | 163 | 6.1840 |
| 12/05/2025 17:24 | 3376 | 6.1840 |
| 12/05/2025 17:24 | 84 | 6.1840 |
| 12/05/2025 17:24 | 148 | 6.1840 |
| 12/05/2025 17:24 | 3376 | 6.1840 |
| 12/05/2025 17:24 | 477 | 6.1840 |
| 12/05/2025 17:24 | 327 | 6.1840 |
| 12/05/2025 17:24 | 521 | 6.1840 |
| 12/05/2025 17:24 | 578 | 6.1840 |
| 12/05/2025 17:24 | 3376 | 6.1840 |
| 12/05/2025 17:24 | 3075 | 6.1820 |
| 12/05/2025 17:24 | 0 | 6.1840 |
| 12/05/2025 17:24 | 8086 | 6.18319 |
| 12/05/2025 17:24 | 976 | 6.1820 |
| 12/05/2025 17:24 | 1321 | 6.1820 |
| 12/05/2025 17:24 | 1321 | 6.1820 |
| 12/05/2025 17:24 | 183 | 6.1820 |
| 12/05/2025 17:24 | 4200 | 6.1820 |
| 12/05/2025 17:24 | 6321 | 6.1820 |
| 12/05/2025 17:24 | 17 | 6.1820 |
| 12/05/2025 17:24 | 16 | 6.1820 |
| 12/05/2025 17:24 | 14 | 6.1820 |
| 12/05/2025 17:24 | 9 | 6.1820 |
| 12/05/2025 17:24 | 19 | 6.1820 |
| 12/05/2025 17:24 | 9 | 6.1820 |
| 12/05/2025 17:24 | 14 | 6.1820 |
| 12/05/2025 17:24 | 2940 | 6.1820 |
| 12/05/2025 17:24 | 1395 | 6.1820 |
| 12/05/2025 17:24 | 6144 | 6.1820 |
| 12/05/2025 17:24 | 220 | 6.1820 |
| 12/05/2025 17:24 | 1980 | 6.1820 |
| 12/05/2025 17:24 | 0 | 6.1840 |
| 12/05/2025 17:24 | 9 | 6.1840 |
| 12/05/2025 17:24 | 1141 | 6.1820 |
| 12/05/2025 17:24 | 3797 | 6.1820 |
| 12/05/2025 17:24 | 8524 | 6.1820 |
| 12/05/2025 17:24 | 10 | 6.1820 |
| 12/05/2025 17:24 | 779 | 6.1820 |
| 12/05/2025 17:24 | 2597 | 6.1820 |
| 12/05/2025 17:24 | 17 | 6.1820 |
| 12/05/2025 17:24 | 26 | 6.1820 |
| 12/05/2025 17:24 | 0 | 6.1840 |
| 12/05/2025 17:24 | 26 | 6.1840 |
| 12/05/2025 17:24 | 13 | 6.1840 |
| 12/05/2025 17:24 | 38 | 6.1840 |
| 12/05/2025 17:24 | 25 | 6.1840 |
| 12/05/2025 17:24 | 29 | 6.1840 |
| 12/05/2025 17:24 | 4860 | 6.1840 |
| 12/05/2025 17:24 | 1734 | 6.1840 |
| 12/05/2025 17:24 | 45 | 6.1840 |
| 12/05/2025 17:24 | 27 | 6.1840 |
| 12/05/2025 17:24 | 31 | 6.1840 |
| 12/05/2025 17:24 | 27 | 6.1840 |
| 12/05/2025 17:24 | 5343 | 6.1840 |
| 12/05/2025 17:24 | 7606 | 6.1840 |
| 12/05/2025 17:24 | 24 | 6.1840 |
| 12/05/2025 17:24 | 928 | 6.1840 |
| 12/05/2025 17:23 | 992 | 6.1860 |
| 12/05/2025 17:23 | 578 | 6.1860 |
| 12/05/2025 17:23 | 992 | 6.1860 |
| 12/05/2025 17:23 | 3376 | 6.1860 |
| 12/05/2025 17:23 | 554 | 6.1860 |
| 12/05/2025 17:23 | 1316 | 6.1860 |
| 12/05/2025 17:23 | 24 | 6.1860 |
| 12/05/2025 17:23 | 17 | 6.1860 |
| 12/05/2025 17:23 | 24 | 6.1860 |
| 12/05/2025 17:23 | 24 | 6.1860 |
| 12/05/2025 17:23 | 1496 | 6.1860 |
| 12/05/2025 17:23 | 27 | 6.1860 |
| 12/05/2025 17:23 | 27 | 6.1860 |
| 12/05/2025 17:23 | 24 | 6.1860 |
| 12/05/2025 17:23 | 25 | 6.1860 |
| 12/05/2025 17:23 | 26 | 6.1860 |
| 12/05/2025 17:23 | 24 | 6.1860 |
| 12/05/2025 17:23 | 379 | 6.1860 |
| 12/05/2025 17:23 | 506 | 6.1860 |
| 12/05/2025 17:23 | 37 | 6.1860 |
| 12/05/2025 17:23 | 4860 | 6.1860 |
| 12/05/2025 17:23 | 1640 | 6.1880 |
| 12/05/2025 17:23 | 975 | 6.1880 |
| 12/05/2025 17:23 | 339 | 6.1880 |
| 12/05/2025 17:23 | 313 | 6.1880 |
| 12/05/2025 17:23 | 262 | 6.1880 |
| 12/05/2025 17:23 | 574 | 6.1880 |
| 12/05/2025 17:23 | 2799 | 6.1880 |
| 12/05/2025 17:23 | 192 | 6.1880 |
| 12/05/2025 17:23 | 3101 | 6.1880 |
| 12/05/2025 17:23 | 275 | 6.1880 |
| 12/05/2025 17:23 | 987 | 6.1870 |
| 12/05/2025 17:23 | 987 | 6.1870 |
| 12/05/2025 17:23 | 28 | 6.1880 |
| 12/05/2025 17:23 | 35 | 6.1860 |
| 12/05/2025 17:23 | 473 | 6.1870 |
| 12/05/2025 17:23 | 473 | 6.1870 |
| 12/05/2025 17:23 | 497 | 6.1880 |
| 12/05/2025 17:23 | 1 | 6.1880 |
| 12/05/2025 17:23 | 829 | 6.1870 |
| 12/05/2025 17:23 | 800 | 6.1860 |
| 12/05/2025 17:23 | 4860 | 6.1860 |
| 12/05/2025 17:23 | 27 | 6.1860 |
| 12/05/2025 17:23 | 30 | 6.1860 |
| 12/05/2025 17:23 | 39 | 6.1860 |
| 12/05/2025 17:23 | 29 | 6.1860 |
| 12/05/2025 17:23 | 11 | 6.1860 |
| 12/05/2025 17:23 | 5785 | 6.1860 |
| 12/05/2025 17:23 | 1875 | 6.1860 |
| 12/05/2025 17:23 | 3370 | 6.1860 |
| 12/05/2025 17:23 | 6 | 6.1860 |
| 12/05/2025 17:23 | 670 | 6.1860 |
| 12/05/2025 17:23 | 799 | 6.1880 |
| 12/05/2025 17:23 | 341 | 6.1880 |
| 12/05/2025 17:23 | 1037 | 6.1880 |
| 12/05/2025 17:23 | 3376 | 6.1880 |
| 12/05/2025 17:23 | 2640 | 6.1880 |
| 12/05/2025 17:23 | 83 | 6.1860 |
| 12/05/2025 17:23 | 130 | 6.1860 |
| 12/05/2025 17:23 | 87 | 6.1860 |
| 12/05/2025 17:23 | 93 | 6.1860 |
| 12/05/2025 17:23 | 84 | 6.1860 |
| 12/05/2025 17:23 | 82 | 6.1860 |
| 12/05/2025 17:23 | 109 | 6.1860 |
| 12/05/2025 17:23 | 410 | 6.1860 |
| 12/05/2025 17:23 | 733 | 6.1860 |
| 12/05/2025 17:23 | 25716 | 6.1860 |
| 12/05/2025 17:22 | 196 | 6.1840 |
| 12/05/2025 17:22 | 30 | 6.1840 |
| 12/05/2025 17:22 | 43 | 6.1840 |
| 12/05/2025 17:22 | 3376 | 6.1840 |
| 12/05/2025 17:22 | 46 | 6.1840 |
| 12/05/2025 17:22 | 151 | 6.1840 |
| 12/05/2025 17:22 | 2303 | 6.1860 |
| 12/05/2025 17:22 | 28 | 6.1860 |
| 12/05/2025 17:22 | 41 | 6.1860 |
| 12/05/2025 17:22 | 24 | 6.1860 |
| 12/05/2025 17:22 | 8961 | 6.1860 |
| 12/05/2025 17:22 | 43 | 6.1860 |
| 12/05/2025 17:22 | 29 | 6.1860 |
| 12/05/2025 17:22 | 46 | 6.1860 |
| 12/05/2025 17:22 | 32 | 6.1860 |
| 12/05/2025 17:22 | 39 | 6.1860 |
| 12/05/2025 17:22 | 30 | 6.1860 |
| 12/05/2025 17:22 | 43 | 6.1860 |
| 12/05/2025 17:22 | 28 | 6.1860 |
| 12/05/2025 17:22 | 28 | 6.1860 |
| 12/05/2025 17:22 | 25 | 6.1860 |
| 12/05/2025 17:22 | 27 | 6.1860 |
| 12/05/2025 17:22 | 7020 | 6.1860 |
| 12/05/2025 17:22 | 551 | 6.1860 |
| 12/05/2025 17:22 | 1610 | 6.1860 |
| 12/05/2025 17:22 | 3376 | 6.1860 |
| 12/05/2025 17:22 | 0 | 6.1880 |
| 12/05/2025 17:22 | 0 | 6.1880 |
| 12/05/2025 17:22 | 346 | 6.1860 |
| 12/05/2025 17:22 | 225 | 6.1860 |
| 12/05/2025 17:22 | 482 | 6.1860 |
| 12/05/2025 17:22 | 463 | 6.1840 |
| 12/05/2025 17:22 | 27 | 6.1840 |
| 12/05/2025 17:22 | 5 | 6.1840 |
| 12/05/2025 17:22 | 19 | 6.1840 |
| 12/05/2025 17:22 | 16 | 6.1840 |
| 12/05/2025 17:22 | 9 | 6.1840 |
| 12/05/2025 17:22 | 20 | 6.1840 |
| 12/05/2025 17:22 | 11 | 6.1840 |
| 12/05/2025 17:22 | 8 | 6.1840 |
| 12/05/2025 17:22 | 21 | 6.1840 |
| 12/05/2025 17:22 | 19 | 6.1840 |
| 12/05/2025 17:22 | 18 | 6.1840 |
| 12/05/2025 17:22 | 3376 | 6.1840 |
| 12/05/2025 17:22 | 1804 | 6.1840 |
| 12/05/2025 17:22 | 3624 | 6.1840 |
| 12/05/2025 17:22 | 1 | 6.1860 |
| 12/05/2025 17:22 | 5986 | 6.1840 |
| 12/05/2025 17:22 | 15 | 6.1840 |
| 12/05/2025 17:22 | 18 | 6.1840 |
| 12/05/2025 17:22 | 94 | 6.1860 |
| 12/05/2025 17:22 | 578 | 6.1860 |
| 12/05/2025 17:22 | 37357 | 6.1860 |
| 12/05/2025 17:22 | 845 | 6.1860 |
| 12/05/2025 17:22 | 1666 | 6.1860 |
| 12/05/2025 17:22 | 1352 | 6.1860 |
| 12/05/2025 17:22 | 39 | 6.1860 |
| 12/05/2025 17:22 | 28 | 6.1860 |
| 12/05/2025 17:22 | 37 | 6.1860 |
| 12/05/2025 17:22 | 4812 | 6.1860 |
| 12/05/2025 17:22 | 31 | 6.1860 |
| 12/05/2025 17:22 | 34 | 6.1860 |
| 12/05/2025 17:22 | 24 | 6.1860 |
| 12/05/2025 17:22 | 24 | 6.1860 |
| 12/05/2025 17:22 | 26 | 6.1860 |
| 12/05/2025 17:22 | 52 | 6.1860 |
| 12/05/2025 17:22 | 25 | 6.1860 |
| 12/05/2025 17:22 | 3376 | 6.1860 |
| 12/05/2025 17:22 | 25 | 6.1860 |
| 12/05/2025 17:22 | 24 | 6.1860 |
| 12/05/2025 17:22 | 46 | 6.1860 |
| 12/05/2025 17:22 | 27 | 6.1860 |
| 12/05/2025 17:22 | 27 | 6.1860 |
| 12/05/2025 17:22 | 24 | 6.1860 |
| 12/05/2025 17:22 | 24 | 6.1860 |
| 12/05/2025 17:22 | 26 | 6.1860 |
| 12/05/2025 17:22 | 24 | 6.1860 |
| 12/05/2025 17:22 | 25 | 6.1860 |
| 12/05/2025 17:22 | 83 | 6.1880 |
| 12/05/2025 17:22 | 571 | 6.1880 |
| 12/05/2025 17:22 | 305 | 6.1880 |
| 12/05/2025 17:22 | 2065 | 6.1880 |
| 12/05/2025 17:22 | 0 | 6.1880 |
| 12/05/2025 17:22 | 1 | 6.1880 |
| 12/05/2025 17:22 | 1 | 6.18799 |
| 12/05/2025 17:22 | 289 | 6.1880 |
| 12/05/2025 17:22 | 486 | 6.1880 |
| 12/05/2025 17:22 | 0 | 6.1860 |
| 12/05/2025 17:21 | 363 | 6.1880 |
| 12/05/2025 17:21 | 1590 | 6.1880 |
| 12/05/2025 17:21 | 3376 | 6.1880 |
| 12/05/2025 17:21 | 361 | 6.1880 |
| 12/05/2025 17:21 | 1500 | 6.1880 |
| 12/05/2025 17:21 | 160 | 6.1880 |
| 12/05/2025 17:21 | 279 | 6.1880 |
| 12/05/2025 17:21 | 87 | 6.1880 |
| 12/05/2025 17:21 | 2275 | 6.1880 |
| 12/05/2025 17:21 | 0 | 6.1860 |
| 12/05/2025 17:21 | 480 | 6.1880 |
| 12/05/2025 17:21 | 1 | 6.1880 |
| 12/05/2025 17:21 | 335 | 6.1880 |
| 12/05/2025 17:21 | 2300 | 6.1880 |
| 12/05/2025 17:21 | 1950 | 6.1880 |
| 12/05/2025 17:21 | 53 | 6.1880 |
| 12/05/2025 17:21 | 2056 | 6.1869 |
| 12/05/2025 17:21 | 2 | 6.18704 |
| 12/05/2025 17:21 | 80 | 6.1880 |
| 12/05/2025 17:21 | 397 | 6.1880 |
| 12/05/2025 17:21 | 256 | 6.1880 |
| 12/05/2025 17:21 | 886 | 6.1880 |
| 12/05/2025 17:21 | 464 | 6.1880 |
| 12/05/2025 17:21 | 27 | 6.1860 |
| 12/05/2025 17:21 | 12 | 6.1860 |
| 12/05/2025 17:21 | 23 | 6.1860 |
| 12/05/2025 17:21 | 26 | 6.1860 |
| 12/05/2025 17:21 | 25 | 6.1860 |
| 12/05/2025 17:21 | 27 | 6.1860 |
| 12/05/2025 17:21 | 32 | 6.1860 |
| 12/05/2025 17:21 | 28 | 6.1860 |
| 12/05/2025 17:21 | 1786 | 6.1860 |
| 12/05/2025 17:21 | 340 | 6.1860 |
| 12/05/2025 17:21 | 13 | 6.1860 |
| 12/05/2025 17:20 | 0 | 6.1860 |
| 12/05/2025 17:20 | 380 | 6.1880 |
| 12/05/2025 17:20 | 428 | 6.1860 |
| 12/05/2025 17:20 | 2590 | 6.1860 |
| 12/05/2025 17:20 | 2800 | 6.1860 |
| 12/05/2025 17:20 | 1618 | 6.1860 |
| 12/05/2025 17:20 | 161 | 6.1860 |
| 12/05/2025 17:20 | 19 | 6.1860 |
| 12/05/2025 17:20 | 17 | 6.1860 |
| 12/05/2025 17:20 | 19 | 6.1860 |
| 12/05/2025 17:20 | 24 | 6.1860 |
| 12/05/2025 17:20 | 26 | 6.1860 |
| 12/05/2025 17:20 | 24 | 6.1860 |
| 12/05/2025 17:20 | 23 | 6.1860 |
| 12/05/2025 17:20 | 26 | 6.1860 |
| 12/05/2025 17:20 | 29 | 6.1860 |
| 12/05/2025 17:20 | 26 | 6.1860 |
| 12/05/2025 17:20 | 30 | 6.1860 |
| 12/05/2025 17:20 | 23 | 6.1860 |
| 12/05/2025 17:20 | 25 | 6.1860 |
| 12/05/2025 17:20 | 141 | 6.1860 |
| 12/05/2025 17:20 | 3235 | 6.1860 |
| 12/05/2025 17:20 | 33 | 6.1880 |
| 12/05/2025 17:20 | 33 | 6.1880 |
| 12/05/2025 17:20 | 55 | 6.1880 |
| 12/05/2025 17:20 | 27 | 6.1880 |
| 12/05/2025 17:20 | 34 | 6.1880 |
| 12/05/2025 17:20 | 31 | 6.1880 |
| 12/05/2025 17:20 | 30 | 6.1880 |
| 12/05/2025 17:20 | 30 | 6.1880 |
| 12/05/2025 17:20 | 183 | 6.1880 |
| 12/05/2025 17:20 | 264 | 6.1880 |
| 12/05/2025 17:20 | 2045 | 6.1880 |
| 12/05/2025 17:20 | 530 | 6.1880 |
| 12/05/2025 17:20 | 23 | 6.1880 |
| 12/05/2025 17:20 | 1500 | 6.1880 |
| 12/05/2025 17:20 | 25 | 6.1880 |
| 12/05/2025 17:20 | 23 | 6.1880 |
| 12/05/2025 17:20 | 26 | 6.1880 |
| 12/05/2025 17:20 | 31 | 6.1880 |
| 12/05/2025 17:20 | 25 | 6.1880 |
| 12/05/2025 17:20 | 4158 | 6.1880 |
| 12/05/2025 17:20 | 28 | 6.1880 |
| 12/05/2025 17:20 | 0 | 6.1900 |
| 12/05/2025 17:19 | 26 | 6.1900 |
| 12/05/2025 17:19 | 21 | 6.1900 |
| 12/05/2025 17:19 | 4 | 6.1900 |
| 12/05/2025 17:19 | 266 | 6.1900 |
| 12/05/2025 17:19 | 22 | 6.1900 |
| 12/05/2025 17:19 | 23 | 6.1900 |
| 12/05/2025 17:19 | 24 | 6.1900 |
| 12/05/2025 17:19 | 27 | 6.1900 |
| 12/05/2025 17:19 | 4327 | 6.1900 |
| 12/05/2025 17:19 | 27 | 6.1900 |
| 12/05/2025 17:19 | 36 | 6.1900 |
| 12/05/2025 17:19 | 31 | 6.1900 |
| 12/05/2025 17:19 | 41 | 6.1900 |
| 12/05/2025 17:19 | 27 | 6.1900 |
| 12/05/2025 17:19 | 28 | 6.1900 |
| 12/05/2025 17:19 | 33 | 6.1900 |
| 12/05/2025 17:19 | 27 | 6.1900 |
| 12/05/2025 17:19 | 30 | 6.1900 |
| 12/05/2025 17:19 | 37 | 6.1900 |
| 12/05/2025 17:19 | 200 | 6.1900 |
| 12/05/2025 17:19 | 890 | 6.19104 |
| 12/05/2025 17:19 | 0 | 6.1920 |
| 12/05/2025 17:19 | 1638 | 6.1920 |
| 12/05/2025 17:19 | 68 | 6.1920 |
| 12/05/2025 17:19 | 28 | 6.1920 |
| 12/05/2025 17:19 | 24 | 6.1920 |
| 12/05/2025 17:19 | 24 | 6.1920 |
| 12/05/2025 17:19 | 24 | 6.1920 |
| 12/05/2025 17:19 | 26 | 6.1920 |
| 12/05/2025 17:19 | 27 | 6.1920 |
| 12/05/2025 17:19 | 28 | 6.1920 |
| 12/05/2025 17:19 | 26 | 6.1920 |
| 12/05/2025 17:19 | 5291 | 6.1920 |
| 12/05/2025 17:19 | 26 | 6.1920 |
| 12/05/2025 17:19 | 27 | 6.1920 |
| 12/05/2025 17:19 | 34 | 6.1920 |
| 12/05/2025 17:19 | 105 | 6.1930 |
| 12/05/2025 17:19 | 300 | 6.19283 |
| 12/05/2025 17:18 | 40 | 6.1940 |
| 12/05/2025 17:18 | 308 | 6.1940 |
| 12/05/2025 17:18 | 2609 | 6.1930 |
| 12/05/2025 17:18 | 0 | 6.1920 |
| 12/05/2025 17:18 | 1 | 6.1940 |
| 12/05/2025 17:18 | 486 | 6.1920 |
| 12/05/2025 17:18 | 3376 | 6.1920 |
| 12/05/2025 17:18 | 0 | 6.1940 |
| 12/05/2025 17:18 | 1024 | 6.1940 |
| 12/05/2025 17:18 | 1123 | 6.1940 |
| 12/05/2025 17:18 | 465 | 6.1940 |
| 12/05/2025 17:18 | 312 | 6.1940 |
| 12/05/2025 17:18 | 443 | 6.1940 |
| 12/05/2025 17:18 | 388 | 6.1940 |
| 12/05/2025 17:18 | 984 | 6.1940 |
| 12/05/2025 17:18 | 3376 | 6.1940 |
| 12/05/2025 17:18 | 1215 | 6.1920 |
| 12/05/2025 17:18 | 278 | 6.1920 |
| 12/05/2025 17:18 | 641 | 6.1920 |
| 12/05/2025 17:18 | 1 | 6.1940 |
| 12/05/2025 17:18 | 249 | 6.1920 |
| 12/05/2025 17:18 | 28 | 6.1920 |
| 12/05/2025 17:18 | 27 | 6.1920 |
| 12/05/2025 17:18 | 30 | 6.1920 |
| 12/05/2025 17:18 | 33 | 6.1920 |
| 12/05/2025 17:18 | 33 | 6.1920 |
| 12/05/2025 17:18 | 28 | 6.1920 |
| 12/05/2025 17:18 | 32 | 6.1920 |
| 12/05/2025 17:18 | 35 | 6.1920 |
| 12/05/2025 17:18 | 123 | 6.1920 |
| 12/05/2025 17:18 | 457 | 6.1920 |
| 12/05/2025 17:18 | 2011 | 6.1920 |
| 12/05/2025 17:18 | 29 | 6.1920 |
| 12/05/2025 17:18 | 1567 | 6.1920 |
| 12/05/2025 17:18 | 799 | 6.1910 |
| 12/05/2025 17:18 | 5 | 6.19191 |
| 12/05/2025 17:17 | 32 | 6.1920 |
| 12/05/2025 17:17 | 32 | 6.1920 |
| 12/05/2025 17:17 | 663 | 6.1900 |
| 12/05/2025 17:17 | 175 | 6.1900 |
| 12/05/2025 17:17 | 1418 | 6.1900 |
| 12/05/2025 17:17 | 191 | 6.1900 |
| 12/05/2025 17:17 | 110 | 6.1900 |
| 12/05/2025 17:17 | 460 | 6.1900 |
| 12/05/2025 17:17 | 2356 | 6.1900 |
| 12/05/2025 17:16 | 8 | 6.1900 |
| 12/05/2025 17:16 | 25 | 6.1880 |
| 12/05/2025 17:16 | 25 | 6.1880 |
| 12/05/2025 17:16 | 23 | 6.1880 |
| 12/05/2025 17:16 | 26 | 6.1880 |
| 12/05/2025 17:16 | 26 | 6.1880 |
| 12/05/2025 17:16 | 33 | 6.1880 |
| 12/05/2025 17:16 | 28 | 6.1880 |
| 12/05/2025 17:16 | 26 | 6.1880 |
| 12/05/2025 17:16 | 26 | 6.1880 |
| 12/05/2025 17:16 | 5437 | 6.1880 |
| 12/05/2025 17:16 | 1361 | 6.1880 |
| 12/05/2025 17:16 | 25 | 6.1880 |
| 12/05/2025 17:16 | 10 | 6.1880 |
| 12/05/2025 17:16 | 0 | 6.1900 |
| 12/05/2025 17:16 | 555 | 6.1880 |
| 12/05/2025 17:16 | 184 | 6.1880 |
| 12/05/2025 17:16 | 1931 | 6.1880 |
| 12/05/2025 17:16 | 0 | 6.1880 |
| 12/05/2025 17:16 | 12 | 6.1840 |
| 12/05/2025 17:16 | 25 | 6.1860 |
| 12/05/2025 17:16 | 26 | 6.1860 |
| 12/05/2025 17:16 | 27 | 6.1860 |
| 12/05/2025 17:16 | 34 | 6.1860 |
| 12/05/2025 17:16 | 25 | 6.1860 |
| 12/05/2025 17:16 | 40 | 6.1860 |
| 12/05/2025 17:16 | 38 | 6.1860 |
| 12/05/2025 17:15 | 0 | 6.1860 |
| 12/05/2025 17:15 | 1170 | 6.1860 |
| 12/05/2025 17:15 | 746 | 6.1860 |
| 12/05/2025 17:15 | 337 | 6.1860 |
| 12/05/2025 17:15 | 638 | 6.1860 |
| 12/05/2025 17:15 | 364 | 6.1860 |
| 12/05/2025 17:15 | 1211 | 6.1860 |
| 12/05/2025 17:15 | 1120 | 6.1860 |
| 12/05/2025 17:15 | 6 | 6.1860 |
| 12/05/2025 17:15 | 4785 | 6.1846 |
| 12/05/2025 17:15 | 24 | 6.1840 |
| 12/05/2025 17:15 | 9 | 6.1840 |
| 12/05/2025 17:15 | 15 | 6.1840 |
| 12/05/2025 17:15 | 25 | 6.1840 |
| 12/05/2025 17:15 | 30 | 6.1840 |
| 12/05/2025 17:15 | 27 | 6.1840 |
| 12/05/2025 17:15 | 133 | 6.1840 |
| 12/05/2025 17:15 | 28 | 6.1840 |
| 12/05/2025 17:14 | 0 | 6.1860 |
| 12/05/2025 17:14 | 10 | 6.1820 |
| 12/05/2025 17:14 | 115 | 6.18408 |
| 12/05/2025 17:14 | 1073 | 6.1840 |
| 12/05/2025 17:14 | 478 | 6.1840 |
| 12/05/2025 17:14 | 1344 | 6.1840 |
| 12/05/2025 17:14 | 259 | 6.1840 |
| 12/05/2025 17:14 | 856 | 6.1840 |
| 12/05/2025 17:14 | 1260 | 6.1840 |
| 12/05/2025 17:14 | 0 | 6.1840 |
| 12/05/2025 17:14 | 370 | 6.1840 |
| 12/05/2025 17:14 | 474 | 6.1840 |
| 12/05/2025 17:14 | 454 | 6.1840 |
| 12/05/2025 17:14 | 15 | 6.1820 |
| 12/05/2025 17:14 | 0 | 6.1860 |
| 12/05/2025 17:14 | 1595 | 6.1840 |
| 12/05/2025 17:14 | 4267 | 6.1840 |
| 12/05/2025 17:14 | 3376 | 6.1840 |
| 12/05/2025 17:14 | 508 | 6.1840 |
| 12/05/2025 17:14 | 81 | 6.1840 |
| 12/05/2025 17:14 | 1777 | 6.1820 |
| 12/05/2025 17:14 | 7 | 6.1820 |
| 12/05/2025 17:14 | 17 | 6.1820 |
| 12/05/2025 17:14 | 7 | 6.1820 |
| 12/05/2025 17:14 | 14 | 6.1820 |
| 12/05/2025 17:14 | 428 | 6.1820 |
| 12/05/2025 17:14 | 431 | 6.1820 |
| 12/05/2025 17:14 | 266 | 6.1820 |
| 12/05/2025 17:14 | 11 | 6.1820 |
| 12/05/2025 17:14 | 9 | 6.1820 |
| 12/05/2025 17:14 | 22 | 6.1820 |
| 12/05/2025 17:14 | 13 | 6.1820 |
| 12/05/2025 17:14 | 10 | 6.1820 |
| 12/05/2025 17:14 | 22 | 6.1820 |
| 12/05/2025 17:14 | 26 | 6.1820 |
| 12/05/2025 17:14 | 11 | 6.1820 |
| 12/05/2025 17:14 | 6733 | 6.1820 |
| 12/05/2025 17:14 | 10 | 6.1820 |
| 12/05/2025 17:14 | 20 | 6.1820 |
| 12/05/2025 17:14 | 3 | 6.1820 |
| 12/05/2025 17:14 | 21 | 6.1820 |
| 12/05/2025 17:14 | 12 | 6.1820 |
| 12/05/2025 17:14 | 5 | 6.1820 |
| 12/05/2025 17:14 | 15 | 6.1820 |
| 12/05/2025 17:14 | 6 | 6.1820 |
| 12/05/2025 17:14 | 3376 | 6.1820 |
| 12/05/2025 17:14 | 684 | 6.1840 |
| 12/05/2025 17:14 | 722 | 6.1840 |
| 12/05/2025 17:14 | 3025 | 6.1840 |
| 12/05/2025 17:14 | 1242 | 6.1840 |
| 12/05/2025 17:14 | 25 | 6.1840 |
| 12/05/2025 17:14 | 23 | 6.1840 |
| 12/05/2025 17:14 | 25 | 6.1840 |
| 12/05/2025 17:14 | 25 | 6.1840 |
| 12/05/2025 17:14 | 28 | 6.1840 |
| 12/05/2025 17:14 | 6 | 6.1840 |
| 12/05/2025 17:14 | 18 | 6.1840 |
| 12/05/2025 17:13 | 3693 | 6.1860 |
| 12/05/2025 17:13 | 179 | 6.1860 |
| 12/05/2025 17:13 | 700 | 6.1860 |
| 12/05/2025 17:13 | 8 | 6.1860 |
| 12/05/2025 17:13 | 25 | 6.1860 |
| 12/05/2025 17:13 | 178 | 6.1860 |
| 12/05/2025 17:13 | 24 | 6.1860 |
| 12/05/2025 17:13 | 29 | 6.1860 |
| 12/05/2025 17:13 | 27 | 6.1860 |
| 12/05/2025 17:13 | 32 | 6.1860 |
| 12/05/2025 17:13 | 28 | 6.1860 |
| 12/05/2025 17:13 | 30 | 6.1860 |
| 12/05/2025 17:13 | 26 | 6.1860 |
| 12/05/2025 17:13 | 26 | 6.1860 |
| 12/05/2025 17:13 | 15 | 6.1880 |
| 12/05/2025 17:13 | 37 | 6.1880 |
| 12/05/2025 17:13 | 15 | 6.1880 |
| 12/05/2025 17:13 | 32 | 6.1880 |
| 12/05/2025 17:13 | 29 | 6.1880 |
| 12/05/2025 17:13 | 613 | 6.1880 |
| 12/05/2025 17:13 | 32 | 6.1880 |
| 12/05/2025 17:13 | 30 | 6.1880 |
| 12/05/2025 17:13 | 25 | 6.1880 |
| 12/05/2025 17:13 | 2 | 6.1880 |
| 12/05/2025 17:13 | 787 | 6.1880 |
| 12/05/2025 17:13 | 166 | 6.1880 |
| 12/05/2025 17:13 | 80 | 6.1900 |
| 12/05/2025 17:13 | 200 | 6.1880 |
| 12/05/2025 17:13 | 296 | 6.1880 |
| 12/05/2025 17:13 | 398 | 6.1880 |
| 12/05/2025 17:13 | 864 | 6.1880 |
| 12/05/2025 17:13 | 803 | 6.18697 |
| 12/05/2025 17:13 | 12 | 6.1880 |
| 12/05/2025 17:13 | 0 | 6.1880 |
| 12/05/2025 17:13 | 7 | 6.18791 |
| 12/05/2025 17:13 | 1787 | 6.1880 |
| 12/05/2025 17:13 | 1133 | 6.1880 |
| 12/05/2025 17:13 | 85 | 6.1880 |
| 12/05/2025 17:13 | 1193 | 6.1880 |
| 12/05/2025 17:13 | 1185 | 6.1860 |
| 12/05/2025 17:13 | 521 | 6.1860 |
| 12/05/2025 17:13 | 3376 | 6.1860 |
| 12/05/2025 17:13 | 142 | 6.1860 |
| 12/05/2025 17:13 | 766 | 6.1860 |
| 12/05/2025 17:13 | 86 | 6.1860 |
| 12/05/2025 17:13 | 336 | 6.1860 |
| 12/05/2025 17:13 | 94 | 6.1860 |
| 12/05/2025 17:13 | 336 | 6.1860 |
| 12/05/2025 17:13 | 336 | 6.1860 |
| 12/05/2025 17:13 | 1575 | 6.1860 |
| 12/05/2025 17:13 | 91 | 6.1860 |
| 12/05/2025 17:13 | 336 | 6.1860 |
| 12/05/2025 17:13 | 766 | 6.1860 |
| 12/05/2025 17:13 | 452 | 6.1860 |
| 12/05/2025 17:13 | 4267 | 6.1860 |
| 12/05/2025 17:13 | 265 | 6.1860 |
| 12/05/2025 17:13 | 3376 | 6.1860 |
| 12/05/2025 17:12 | 986 | 6.1850 |
| 12/05/2025 17:12 | 0 | 6.1860 |
| 12/05/2025 17:12 | 3 | 6.1860 |
| 12/05/2025 17:12 | 1912 | 6.1840 |
| 12/05/2025 17:12 | 1912 | 6.1840 |
| 12/05/2025 17:12 | 941 | 6.1840 |
| 12/05/2025 17:12 | 941 | 6.1840 |
| 12/05/2025 17:12 | 3079 | 6.1840 |
| 12/05/2025 17:12 | 1336 | 6.1840 |
| 12/05/2025 17:12 | 1336 | 6.1840 |
| 12/05/2025 17:12 | 100 | 6.1840 |
| 12/05/2025 17:12 | 215 | 6.1840 |
| 12/05/2025 17:12 | 381 | 6.1840 |
| 12/05/2025 17:12 | 15 | 6.1840 |
| 12/05/2025 17:12 | 1121 | 6.1840 |
| 12/05/2025 17:12 | 13 | 6.1840 |
| 12/05/2025 17:12 | 14 | 6.1840 |
| 12/05/2025 17:12 | 3376 | 6.1840 |
| 12/05/2025 17:12 | 1401 | 6.1840 |
| 12/05/2025 17:12 | 230 | 6.1860 |
| 12/05/2025 17:12 | 565 | 6.1860 |
| 12/05/2025 17:12 | 3376 | 6.1880 |
| 12/05/2025 17:12 | 491 | 6.1880 |
| 12/05/2025 17:12 | 1462 | 6.1920 |
| 12/05/2025 17:12 | 1063 | 6.1900 |
| 12/05/2025 17:12 | 567 | 6.1900 |
| 12/05/2025 17:12 | 911 | 6.1900 |
| 12/05/2025 17:12 | 1091 | 6.1880 |
| 12/05/2025 17:12 | 3376 | 6.1880 |
| 12/05/2025 17:12 | 508 | 6.1880 |
| 12/05/2025 17:12 | 137 | 6.1860 |
| 12/05/2025 17:12 | 997 | 6.1860 |
| 12/05/2025 17:12 | 622 | 6.1860 |
| 12/05/2025 17:12 | 3376 | 6.1860 |
| 12/05/2025 17:12 | 1522 | 6.1860 |
| 12/05/2025 17:12 | 518 | 6.1860 |
| 12/05/2025 17:12 | 1167 | 6.1900 |
| 12/05/2025 17:12 | 1126 | 6.1900 |
| 12/05/2025 17:12 | 1075 | 6.1900 |
| 12/05/2025 17:12 | 577 | 6.1900 |
| 12/05/2025 17:12 | 3376 | 6.1900 |
| 12/05/2025 17:12 | 1534 | 6.1900 |
| 12/05/2025 17:12 | 1364 | 6.1900 |
| 12/05/2025 17:12 | 1740 | 6.1880 |
| 12/05/2025 17:12 | 584 | 6.1880 |
| 12/05/2025 17:12 | 522 | 6.1880 |
| 12/05/2025 17:12 | 1057 | 6.1880 |
| 12/05/2025 17:12 | 595 | 6.1880 |
| 12/05/2025 17:12 | 2781 | 6.1880 |
| 12/05/2025 17:12 | 1549 | 6.1880 |
| 12/05/2025 17:12 | 417 | 6.1880 |
| 12/05/2025 17:12 | 494 | 6.1860 |
| 12/05/2025 17:12 | 3376 | 6.1860 |
| 12/05/2025 17:12 | 481 | 6.1860 |
| 12/05/2025 17:12 | 1593 | 6.1880 |
| 12/05/2025 17:12 | 3376 | 6.1860 |
| 12/05/2025 17:12 | 4267 | 6.1860 |
| 12/05/2025 17:12 | 1037 | 6.1860 |
| 12/05/2025 17:12 | 418 | 6.1860 |
| 12/05/2025 17:12 | 155 | 6.1860 |
| 12/05/2025 17:12 | 1812 | 6.1860 |
| 12/05/2025 17:12 | 1102 | 6.1860 |
| 12/05/2025 17:12 | 410 | 6.1860 |
| 12/05/2025 17:12 | 521 | 6.1860 |
| 12/05/2025 17:12 | 1014 | 6.1860 |
| 12/05/2025 17:12 | 304 | 6.1860 |
| 12/05/2025 17:12 | 3376 | 6.1860 |
| 12/05/2025 17:12 | 3000 | 6.1840 |
| 12/05/2025 17:12 | 2393 | 6.1840 |
| 12/05/2025 17:12 | 27 | 6.1840 |
| 12/05/2025 17:12 | 25 | 6.1840 |
| 12/05/2025 17:12 | 858 | 6.1840 |
| 12/05/2025 17:12 | 1103 | 6.1840 |
| 12/05/2025 17:12 | 22 | 6.1840 |
| 12/05/2025 17:12 | 22 | 6.1840 |
| 12/05/2025 17:12 | 17 | 6.1840 |
| 12/05/2025 17:12 | 13 | 6.1840 |
| 12/05/2025 17:12 | 24 | 6.1840 |
| 12/05/2025 17:12 | 36 | 6.1840 |
| 12/05/2025 17:12 | 25 | 6.1840 |
| 12/05/2025 17:12 | 21 | 6.1840 |
| 12/05/2025 17:12 | 26 | 6.1840 |
| 12/05/2025 17:12 | 4 | 6.1840 |
| 12/05/2025 17:12 | 14 | 6.1840 |
| 12/05/2025 17:12 | 10 | 6.1840 |
| 12/05/2025 17:12 | 11 | 6.1840 |
| 12/05/2025 17:12 | 7 | 6.1840 |
| 12/05/2025 17:12 | 18 | 6.1840 |
| 12/05/2025 17:12 | 11 | 6.1840 |
| 12/05/2025 17:12 | 1359 | 6.1840 |
| 12/05/2025 17:12 | 1359 | 6.1840 |
| 12/05/2025 17:12 | 357 | 6.1860 |
| 12/05/2025 17:12 | 2288 | 6.1860 |
| 12/05/2025 17:12 | 3376 | 6.1860 |
| 12/05/2025 17:12 | 16 | 6.1860 |
| 12/05/2025 17:12 | 25 | 6.1860 |
| 12/05/2025 17:12 | 986 | 6.1860 |
| 12/05/2025 17:12 | 13 | 6.1860 |
| 12/05/2025 17:12 | 49 | 6.1860 |
| 12/05/2025 17:12 | 411 | 6.1860 |
| 12/05/2025 17:12 | 802 | 6.1860 |
| 12/05/2025 17:12 | 661 | 6.1860 |
| 12/05/2025 17:12 | 940 | 6.1860 |
| 12/05/2025 17:12 | 940 | 6.1860 |
| 12/05/2025 17:12 | 3355 | 6.1860 |
| 12/05/2025 17:12 | 12 | 6.1860 |
| 12/05/2025 17:12 | 12 | 6.1860 |
| 12/05/2025 17:12 | 11 | 6.1860 |
| 12/05/2025 17:12 | 8 | 6.1860 |
| 12/05/2025 17:12 | 7 | 6.1860 |
| 12/05/2025 17:12 | 7 | 6.1860 |
| 12/05/2025 17:12 | 9 | 6.1860 |
| 12/05/2025 17:12 | 13 | 6.1860 |
| 12/05/2025 17:12 | 3376 | 6.1860 |
| 12/05/2025 17:12 | 491 | 6.1870 |
| 12/05/2025 17:12 | 491 | 6.1870 |
| 12/05/2025 17:12 | 182 | 6.1880 |
| 12/05/2025 17:12 | 1352 | 6.1880 |
| 12/05/2025 17:12 | 3000 | 6.1880 |
| 12/05/2025 17:12 | 34 | 6.1880 |
| 12/05/2025 17:11 | 11 | 6.1880 |
| 12/05/2025 17:11 | 13 | 6.1880 |
| 12/05/2025 17:11 | 1010 | 6.1880 |
| 12/05/2025 17:11 | 266 | 6.1880 |
| 12/05/2025 17:11 | 29 | 6.1880 |
| 12/05/2025 17:11 | 30 | 6.1880 |
| 12/05/2025 17:11 | 26 | 6.1880 |
| 12/05/2025 17:11 | 2000 | 6.1880 |
| 12/05/2025 17:11 | 25 | 6.1880 |
| 12/05/2025 17:11 | 2534 | 6.1880 |
| 12/05/2025 17:11 | 8916 | 6.1880 |
| 12/05/2025 17:11 | 19 | 6.1880 |
| 12/05/2025 17:11 | 12 | 6.1880 |
| 12/05/2025 17:11 | 7 | 6.1880 |
| 12/05/2025 17:11 | 10 | 6.1880 |
| 12/05/2025 17:11 | 7 | 6.1880 |
| 12/05/2025 17:11 | 5 | 6.1880 |
| 12/05/2025 17:11 | 29 | 6.1880 |
| 12/05/2025 17:11 | 12 | 6.1880 |
| 12/05/2025 17:11 | 10 | 6.1880 |
| 12/05/2025 17:11 | 6 | 6.1880 |
| 12/05/2025 17:11 | 5 | 6.1880 |
| 12/05/2025 17:11 | 20 | 6.1880 |
| 12/05/2025 17:11 | 15 | 6.1880 |
| 12/05/2025 17:11 | 240 | 6.18934 |
| 12/05/2025 17:11 | 559 | 6.1900 |
| 12/05/2025 17:11 | 3376 | 6.1900 |
| 12/05/2025 17:11 | 903 | 6.1900 |
| 12/05/2025 17:11 | 393 | 6.1900 |
| 12/05/2025 17:11 | 1530 | 6.1900 |
| 12/05/2025 17:11 | 188 | 6.1900 |
| 12/05/2025 17:11 | 471 | 6.1900 |
| 12/05/2025 17:11 | 103 | 6.1900 |
| 12/05/2025 17:11 | 553 | 6.1900 |
| 12/05/2025 17:11 | 1331 | 6.1900 |
| 12/05/2025 17:11 | 297 | 6.1900 |
| 12/05/2025 17:11 | 611 | 6.1880 |
| 12/05/2025 17:11 | 611 | 6.1880 |
| 12/05/2025 17:11 | 1330 | 6.1880 |
| 12/05/2025 17:11 | 1330 | 6.1880 |
| 12/05/2025 17:11 | 24 | 6.1900 |
| 12/05/2025 17:11 | 88 | 6.1900 |
| 12/05/2025 17:11 | 316 | 6.1900 |
| 12/05/2025 17:11 | 8100 | 6.1900 |
| 12/05/2025 17:11 | 623 | 6.1900 |
| 12/05/2025 17:11 | 1285 | 6.18934 |
| 12/05/2025 17:11 | 991 | 6.1880 |
| 12/05/2025 17:11 | 991 | 6.1880 |
| 12/05/2025 17:11 | 21 | 6.1880 |
| 12/05/2025 17:11 | 21 | 6.1880 |
| 12/05/2025 17:11 | 30 | 6.1900 |
| 12/05/2025 17:11 | 25 | 6.1900 |
| 12/05/2025 17:11 | 29 | 6.1900 |
| 12/05/2025 17:11 | 26 | 6.1900 |
| 12/05/2025 17:11 | 25 | 6.1900 |
| 12/05/2025 17:11 | 35 | 6.1900 |
| 12/05/2025 17:11 | 22 | 6.1900 |
| 12/05/2025 17:11 | 14 | 6.1900 |
| 12/05/2025 17:11 | 27 | 6.1900 |
| 12/05/2025 17:11 | 36 | 6.1900 |
| 12/05/2025 17:11 | 37 | 6.1900 |
| 12/05/2025 17:11 | 35 | 6.1900 |
| 12/05/2025 17:11 | 34 | 6.1900 |
| 12/05/2025 17:11 | 10 | 6.1900 |
| 12/05/2025 17:11 | 477 | 6.1900 |
| 12/05/2025 17:11 | 774 | 6.1900 |
| 12/05/2025 17:11 | 18 | 6.1900 |
| 12/05/2025 17:11 | 5 | 6.1900 |
| 12/05/2025 17:11 | 19 | 6.1900 |
| 12/05/2025 17:11 | 18 | 6.1900 |
| 12/05/2025 17:11 | 19 | 6.1900 |
| 12/05/2025 17:11 | 23 | 6.1900 |
| 12/05/2025 17:11 | 7 | 6.1900 |
| 12/05/2025 17:11 | 17 | 6.1900 |
| 12/05/2025 17:11 | 35 | 6.1900 |
| 12/05/2025 17:11 | 8 | 6.1900 |
| 12/05/2025 17:11 | 12 | 6.1900 |
| 12/05/2025 17:11 | 10 | 6.1900 |
| 12/05/2025 17:10 | 0 | 6.1900 |
| 12/05/2025 17:10 | 1000 | 6.1914 |
| 12/05/2025 17:10 | 1162 | 6.1900 |
| 12/05/2025 17:10 | 1162 | 6.1900 |
| 12/05/2025 17:10 | 1953 | 6.1900 |
| 12/05/2025 17:10 | 1953 | 6.1900 |
| 12/05/2025 17:09 | 84 | 6.1920 |
| 12/05/2025 17:09 | 91 | 6.1920 |
| 12/05/2025 17:09 | 86 | 6.1920 |
| 12/05/2025 17:09 | 1396 | 6.1920 |
| 12/05/2025 17:09 | 1211 | 6.1920 |
| 12/05/2025 17:09 | 2578 | 6.1920 |
| 12/05/2025 17:09 | 50 | 6.1920 |
| 12/05/2025 17:09 | 22 | 6.1920 |
| 12/05/2025 17:09 | 507 | 6.1920 |
| 12/05/2025 17:09 | 429 | 6.1920 |
| 12/05/2025 17:09 | 185 | 6.1920 |
| 12/05/2025 17:09 | 27 | 6.1920 |
| 12/05/2025 17:09 | 27 | 6.1920 |
| 12/05/2025 17:09 | 22 | 6.1920 |
| 12/05/2025 17:09 | 24 | 6.1920 |
| 12/05/2025 17:09 | 287 | 6.1920 |
| 12/05/2025 17:09 | 490 | 6.1920 |
| 12/05/2025 17:09 | 13 | 6.1920 |
| 12/05/2025 17:09 | 17 | 6.1920 |
| 12/05/2025 17:09 | 16 | 6.1920 |
| 12/05/2025 17:09 | 14 | 6.1920 |
| 12/05/2025 17:09 | 26 | 6.1920 |
| 12/05/2025 17:09 | 13 | 6.1920 |
| 12/05/2025 17:09 | 5573 | 6.1920 |
| 12/05/2025 17:09 | 11 | 6.1920 |
| 12/05/2025 17:09 | 11 | 6.1920 |
| 12/05/2025 17:09 | 14 | 6.1920 |
| 12/05/2025 17:09 | 15 | 6.1920 |
| 12/05/2025 17:09 | 9 | 6.1920 |
| 12/05/2025 17:09 | 12 | 6.1920 |
| 12/05/2025 17:09 | 6 | 6.1920 |
| 12/05/2025 17:09 | 4 | 6.1920 |
| 12/05/2025 17:09 | 14 | 6.1920 |
| 12/05/2025 17:09 | 1 | 6.1940 |
| 12/05/2025 17:09 | 0 | 6.1940 |
| 12/05/2025 17:09 | 1514 | 6.1920 |
| 12/05/2025 17:09 | 1514 | 6.1920 |
| 12/05/2025 17:09 | 603 | 6.1920 |
| 12/05/2025 17:09 | 603 | 6.1920 |
| 12/05/2025 17:09 | 1591 | 6.1940 |
| 12/05/2025 17:09 | 24 | 6.1940 |
| 12/05/2025 17:09 | 36 | 6.1940 |
| 12/05/2025 17:09 | 25 | 6.1940 |
| 12/05/2025 17:09 | 24 | 6.1940 |
| 12/05/2025 17:09 | 13 | 6.1940 |
| 12/05/2025 17:09 | 25 | 6.1940 |
| 12/05/2025 17:09 | 26 | 6.1940 |
| 12/05/2025 17:09 | 28 | 6.1940 |
| 12/05/2025 17:09 | 23 | 6.1940 |
| 12/05/2025 17:09 | 900 | 6.1940 |
| 12/05/2025 17:09 | 26 | 6.1940 |
| 12/05/2025 17:09 | 1058 | 6.1940 |
| 12/05/2025 17:09 | 9 | 6.1940 |
| 12/05/2025 17:09 | 7939 | 6.1940 |
| 12/05/2025 17:09 | 1042 | 6.1960 |
| 12/05/2025 17:09 | 3376 | 6.1960 |
| 12/05/2025 17:09 | 510 | 6.1960 |
| 12/05/2025 17:09 | 4267 | 6.1960 |
| 12/05/2025 17:09 | 212 | 6.1960 |
| 12/05/2025 17:09 | 343 | 6.1960 |
| 12/05/2025 17:09 | 3376 | 6.1960 |
| 12/05/2025 17:09 | 578 | 6.1960 |
| 12/05/2025 17:09 | 2674 | 6.1960 |
| 12/05/2025 17:09 | 0 | 6.1960 |
| 12/05/2025 17:09 | 0 | 6.1960 |
| 12/05/2025 17:09 | 944 | 6.1940 |
| 12/05/2025 17:09 | 0 | 6.1960 |
| 12/05/2025 17:09 | 265 | 6.1940 |
| 12/05/2025 17:08 | 340 | 6.1940 |
| 12/05/2025 17:08 | 170 | 6.1940 |
| 12/05/2025 17:08 | 25 | 6.1940 |
| 12/05/2025 17:08 | 64 | 6.1960 |
| 12/05/2025 17:08 | 1115 | 6.1960 |
| 12/05/2025 17:08 | 26 | 6.1960 |
| 12/05/2025 17:08 | 354 | 6.1960 |
| 12/05/2025 17:08 | 297 | 6.1960 |
| 12/05/2025 17:08 | 85 | 6.1940 |
| 12/05/2025 17:08 | 2923 | 6.1940 |
| 12/05/2025 17:08 | 4267 | 6.1940 |
| 12/05/2025 17:08 | 24 | 6.1940 |
| 12/05/2025 17:08 | 26 | 6.1940 |
| 12/05/2025 17:08 | 31 | 6.1940 |
| 12/05/2025 17:08 | 35 | 6.1940 |
| 12/05/2025 17:08 | 31 | 6.1940 |
| 12/05/2025 17:08 | 264 | 6.1940 |
| 12/05/2025 17:08 | 1036 | 6.1940 |
| 12/05/2025 17:08 | 20 | 6.1940 |
| 12/05/2025 17:08 | 6222 | 6.1940 |
| 12/05/2025 17:08 | 23 | 6.1940 |
| 12/05/2025 17:08 | 24 | 6.1940 |
| 12/05/2025 17:08 | 25 | 6.1940 |
| 12/05/2025 17:08 | 25 | 6.1940 |
| 12/05/2025 17:08 | 24 | 6.1940 |
| 12/05/2025 17:08 | 244 | 6.1940 |
| 12/05/2025 17:08 | 26 | 6.1940 |
| 12/05/2025 17:08 | 26 | 6.1940 |
| 12/05/2025 17:08 | 441 | 6.1940 |
| 12/05/2025 17:08 | 25 | 6.1940 |
| 12/05/2025 17:08 | 26 | 6.1940 |
| 12/05/2025 17:08 | 25 | 6.1940 |
| 12/05/2025 17:08 | 26 | 6.1940 |
| 12/05/2025 17:08 | 28 | 6.1940 |
| 12/05/2025 17:08 | 27 | 6.1940 |
| 12/05/2025 17:08 | 24 | 6.1940 |
| 12/05/2025 17:08 | 300 | 6.1940 |
| 12/05/2025 17:08 | 0 | 6.1960 |
| 12/05/2025 17:08 | 125 | 6.1960 |
| 12/05/2025 17:08 | 7 | 6.1960 |
| 12/05/2025 17:08 | 1434 | 6.1960 |
| 12/05/2025 17:08 | 358 | 6.1960 |
| 12/05/2025 17:08 | 611 | 6.1940 |
| 12/05/2025 17:08 | 611 | 6.1940 |
| 12/05/2025 17:08 | 630 | 6.1940 |
| 12/05/2025 17:08 | 630 | 6.1940 |
| 12/05/2025 17:07 | 94 | 6.1940 |
| 12/05/2025 17:07 | 16 | 6.1940 |
| 12/05/2025 17:07 | 22 | 6.1940 |
| 12/05/2025 17:07 | 27 | 6.1940 |
| 12/05/2025 17:07 | 462 | 6.1940 |
| 12/05/2025 17:07 | 2000 | 6.19505 |
| 12/05/2025 17:07 | 250 | 6.1960 |
| 12/05/2025 17:07 | 8 | 6.1954 |
| 12/05/2025 17:07 | 918 | 6.1940 |
| 12/05/2025 17:07 | 918 | 6.1940 |
| 12/05/2025 17:07 | 8 | 6.1960 |
| 12/05/2025 17:06 | 9 | 6.1940 |
| 12/05/2025 17:06 | 1 | 6.1940 |
| 12/05/2025 17:06 | 555 | 6.1940 |
| 12/05/2025 17:06 | 452 | 6.1960 |
| 12/05/2025 17:06 | 1049 | 6.1960 |
| 12/05/2025 17:06 | 233 | 6.1960 |
| 12/05/2025 17:06 | 1307 | 6.1940 |
| 12/05/2025 17:06 | 1655 | 6.1940 |
| 12/05/2025 17:06 | 1359 | 6.1960 |
| 12/05/2025 17:06 | 1170 | 6.1960 |
| 12/05/2025 17:06 | 1287 | 6.1960 |
| 12/05/2025 17:06 | 1500 | 6.1960 |
| 12/05/2025 17:06 | 3376 | 6.1960 |
| 12/05/2025 17:06 | 4267 | 6.1940 |
| 12/05/2025 17:06 | 1447 | 6.1940 |
| 12/05/2025 17:06 | 96 | 6.1940 |
| 12/05/2025 17:06 | 3376 | 6.1940 |
| 12/05/2025 17:06 | 528 | 6.1940 |
| 12/05/2025 17:06 | 2 | 6.1940 |
| 12/05/2025 17:06 | 1 | 6.1940 |
| 12/05/2025 17:06 | 7 | 6.1920 |
| 12/05/2025 17:06 | 0 | 6.1940 |
| 12/05/2025 17:06 | 457 | 6.1940 |
| 12/05/2025 17:06 | 50 | 6.1940 |
| 12/05/2025 17:06 | 16 | 6.1960 |
| 12/05/2025 17:06 | 1 | 6.1960 |
| 12/05/2025 17:06 | 1 | 6.1920 |
| 12/05/2025 17:06 | 1 | 6.1960 |
| 12/05/2025 17:06 | 16 | 6.1920 |
| 12/05/2025 17:06 | 449 | 6.1920 |
| 12/05/2025 17:06 | 449 | 6.1920 |
| 12/05/2025 17:05 | 26 | 6.1940 |
| 12/05/2025 17:05 | 500 | 6.1940 |
| 12/05/2025 17:05 | 28 | 6.1940 |
| 12/05/2025 17:05 | 3353 | 6.1940 |
| 12/05/2025 17:05 | 2288 | 6.1940 |
| 12/05/2025 17:05 | 0 | 6.1960 |
| 12/05/2025 17:05 | 158 | 6.1940 |
| 12/05/2025 17:05 | 4400 | 6.1940 |
| 12/05/2025 17:05 | 6526 | 6.1940 |
| 12/05/2025 17:05 | 13 | 6.1940 |
| 12/05/2025 17:05 | 12 | 6.1940 |
| 12/05/2025 17:05 | 14 | 6.1940 |
| 12/05/2025 17:05 | 18 | 6.1940 |
| 12/05/2025 17:05 | 11 | 6.1940 |
| 12/05/2025 17:05 | 17 | 6.1940 |
| 12/05/2025 17:05 | 15 | 6.1940 |
| 12/05/2025 17:05 | 18 | 6.1940 |
| 12/05/2025 17:05 | 16 | 6.1940 |
| 12/05/2025 17:05 | 4 | 6.1940 |
| 12/05/2025 17:05 | 4 | 6.1940 |
| 12/05/2025 17:05 | 31 | 6.1940 |
| 12/05/2025 17:05 | 827 | 6.1960 |
| 12/05/2025 17:05 | 4400 | 6.1960 |
| 12/05/2025 17:05 | 1632 | 6.1960 |
| 12/05/2025 17:05 | 3376 | 6.1960 |
| 12/05/2025 17:05 | 194 | 6.1960 |
| 12/05/2025 17:05 | 52 | 6.1960 |
| 12/05/2025 17:05 | 725 | 6.1960 |
| 12/05/2025 17:05 | 20 | 6.1960 |
| 12/05/2025 17:05 | 18 | 6.1960 |
| 12/05/2025 17:05 | 16 | 6.1960 |
| 12/05/2025 17:05 | 13 | 6.1960 |
| 12/05/2025 17:05 | 16 | 6.1960 |
| 12/05/2025 17:05 | 4 | 6.1960 |
| 12/05/2025 17:05 | 7 | 6.1960 |
| 12/05/2025 17:05 | 7 | 6.1960 |
| 12/05/2025 17:05 | 5 | 6.1960 |
| 12/05/2025 17:05 | 23 | 6.1960 |
| 12/05/2025 17:05 | 32 | 6.1960 |
| 12/05/2025 17:05 | 1 | 6.1980 |
| 12/05/2025 17:05 | 25 | 6.1980 |
| 12/05/2025 17:05 | 859 | 6.1980 |
| 12/05/2025 17:05 | 464 | 6.1980 |
| 12/05/2025 17:05 | 616 | 6.1980 |
| 12/05/2025 17:05 | 6383 | 6.1980 |
| 12/05/2025 17:05 | 5 | 6.1980 |
| 12/05/2025 17:05 | 4 | 6.1980 |
| 12/05/2025 17:05 | 6 | 6.1980 |
| 12/05/2025 17:05 | 14 | 6.1980 |
| 12/05/2025 17:05 | 25 | 6.1980 |
| 12/05/2025 17:05 | 26 | 6.1980 |
| 12/05/2025 17:05 | 23 | 6.1980 |
| 12/05/2025 17:05 | 777 | 6.1980 |
| 12/05/2025 17:05 | 23 | 6.1980 |
| 12/05/2025 17:04 | 71 | 6.2000 |
| 12/05/2025 17:04 | 1671 | 6.2000 |
| 12/05/2025 17:04 | 26 | 6.2000 |
| 12/05/2025 17:04 | 26 | 6.2000 |
| 12/05/2025 17:04 | 26 | 6.2000 |
| 12/05/2025 17:04 | 27 | 6.2000 |
| 12/05/2025 17:04 | 29 | 6.2000 |
| 12/05/2025 17:04 | 26 | 6.2000 |
| 12/05/2025 17:04 | 24 | 6.2000 |
| 12/05/2025 17:04 | 24 | 6.2000 |
| 12/05/2025 17:04 | 48 | 6.2000 |
| 12/05/2025 17:04 | 25 | 6.2000 |
| 12/05/2025 17:04 | 11 | 6.2000 |
| 12/05/2025 17:04 | 2886 | 6.2000 |
| 12/05/2025 17:04 | 27 | 6.2000 |
| 12/05/2025 17:04 | 33 | 6.2000 |
| 12/05/2025 17:04 | 26 | 6.2000 |
| 12/05/2025 17:03 | 26 | 6.2020 |
| 12/05/2025 17:03 | 26 | 6.2020 |
| 12/05/2025 17:03 | 107 | 6.2020 |
| 12/05/2025 17:03 | 12 | 6.2020 |
| 12/05/2025 17:03 | 32 | 6.2020 |
| 12/05/2025 17:03 | 24 | 6.2020 |
| 12/05/2025 17:03 | 23 | 6.2020 |
| 12/05/2025 17:03 | 26 | 6.2020 |
| 12/05/2025 17:03 | 26 | 6.2020 |
| 12/05/2025 17:03 | 0 | 6.2040 |
| 12/05/2025 17:03 | 8 | 6.2040 |
| 12/05/2025 17:03 | 665 | 6.2020 |
| 12/05/2025 17:03 | 4 | 6.2020 |
| 12/05/2025 17:03 | 729 | 6.2000 |
| 12/05/2025 17:03 | 1 | 6.2000 |
| 12/05/2025 17:03 | 1033 | 6.1980 |
| 12/05/2025 17:03 | 1475 | 6.1980 |
| 12/05/2025 17:03 | 278 | 6.1980 |
| 12/05/2025 17:03 | 113 | 6.1980 |
| 12/05/2025 17:03 | 199 | 6.1980 |
| 12/05/2025 17:03 | 88 | 6.1980 |
| 12/05/2025 17:03 | 205 | 6.1980 |
| 12/05/2025 17:03 | 219 | 6.1980 |
| 12/05/2025 17:03 | 97 | 6.1980 |
| 12/05/2025 17:03 | 72 | 6.1980 |
| 12/05/2025 17:03 | 1875 | 6.1980 |
| 12/05/2025 17:03 | 122 | 6.1980 |
| 12/05/2025 17:03 | 104 | 6.1980 |
| 12/05/2025 17:03 | 512 | 6.1980 |
| 12/05/2025 17:02 | 3 | 6.1980 |
| 12/05/2025 17:02 | 288 | 6.1960 |
| 12/05/2025 17:02 | 487 | 6.1960 |
| 12/05/2025 17:02 | 284 | 6.1960 |
| 12/05/2025 17:02 | 1166 | 6.1960 |
| 12/05/2025 17:02 | 3381 | 6.1960 |
| 12/05/2025 17:02 | 56 | 6.1960 |
| 12/05/2025 17:02 | 8 | 6.1960 |
| 12/05/2025 17:02 | 9 | 6.1940 |
| 12/05/2025 17:01 | 2266 | 6.1940 |
| 12/05/2025 17:01 | 159 | 6.1940 |
| 12/05/2025 17:01 | 50 | 6.1940 |
| 12/05/2025 17:01 | 14 | 6.1940 |
| 12/05/2025 17:01 | 27 | 6.1940 |
| 12/05/2025 17:01 | 25 | 6.1940 |
| 12/05/2025 17:01 | 12 | 6.1940 |
| 12/05/2025 17:01 | 19 | 6.1940 |
| 12/05/2025 17:01 | 27 | 6.1940 |
| 12/05/2025 17:01 | 16 | 6.1940 |
| 12/05/2025 17:01 | 20 | 6.1940 |
| 12/05/2025 17:01 | 24 | 6.1940 |
| 12/05/2025 17:01 | 25 | 6.1940 |
| 12/05/2025 17:01 | 7958 | 6.1940 |
| 12/05/2025 17:01 | 0 | 6.1960 |
| 12/05/2025 17:01 | 0 | 6.1960 |
| 12/05/2025 17:01 | 1897 | 6.1940 |
| 12/05/2025 17:01 | 3557 | 6.1940 |
| 12/05/2025 17:01 | 26 | 6.1940 |
| 12/05/2025 17:01 | 17 | 6.1940 |
| 12/05/2025 17:01 | 18 | 6.1940 |
| 12/05/2025 17:01 | 15 | 6.1940 |
| 12/05/2025 17:01 | 16 | 6.1940 |
| 12/05/2025 17:01 | 18 | 6.1940 |
| 12/05/2025 17:01 | 12 | 6.1940 |
| 12/05/2025 17:01 | 16 | 6.1940 |
| 12/05/2025 17:01 | 261 | 6.1940 |
| 12/05/2025 17:01 | 10 | 6.1940 |
| 12/05/2025 17:01 | 4 | 6.1940 |
| 12/05/2025 17:01 | 11 | 6.1940 |
| 12/05/2025 17:01 | 5 | 6.1940 |
| 12/05/2025 17:01 | 5 | 6.1940 |
| 12/05/2025 17:01 | 1477 | 6.1940 |
| 12/05/2025 17:01 | 3376 | 6.1960 |
| 12/05/2025 17:01 | 668 | 6.1960 |
| 12/05/2025 17:01 | 447 | 6.1960 |
| 12/05/2025 17:01 | 11 | 6.1960 |
| 12/05/2025 17:01 | 14 | 6.1960 |
| 12/05/2025 17:01 | 5600 | 6.1960 |
| 12/05/2025 17:01 | 3376 | 6.1960 |
| 12/05/2025 17:01 | 1648 | 6.1960 |
| 12/05/2025 17:01 | 1062 | 6.1960 |
| 12/05/2025 17:01 | 859 | 6.1960 |
| 12/05/2025 17:01 | 31 | 6.1960 |
| 12/05/2025 17:01 | 525 | 6.1980 |
| 12/05/2025 17:01 | 631 | 6.2000 |
| 12/05/2025 17:01 | 706 | 6.2000 |
| 12/05/2025 17:01 | 1602 | 6.2000 |
| 12/05/2025 17:01 | 2204 | 6.2000 |
| 12/05/2025 17:01 | 3376 | 6.1980 |
| 12/05/2025 17:01 | 564 | 6.1980 |
| 12/05/2025 17:01 | 1172 | 6.2000 |
| 12/05/2025 17:01 | 1130 | 6.1980 |
| 12/05/2025 17:01 | 1620 | 6.1980 |
| 12/05/2025 17:01 | 478 | 6.1980 |
| 12/05/2025 17:01 | 2887 | 6.1980 |
| 12/05/2025 17:01 | 722 | 6.1980 |
| 12/05/2025 17:01 | 3376 | 6.1980 |
| 12/05/2025 17:01 | 722 | 6.1980 |
| 12/05/2025 17:01 | 2440 | 6.1980 |
| 12/05/2025 17:01 | 467 | 6.1980 |
| 12/05/2025 17:01 | 76 | 6.1980 |
| 12/05/2025 17:01 | 1494 | 6.1980 |
| 12/05/2025 17:01 | 18 | 6.1980 |
| 12/05/2025 17:01 | 8100 | 6.1980 |
| 12/05/2025 17:01 | 4 | 6.1980 |
| 12/05/2025 17:01 | 611 | 6.1960 |
| 12/05/2025 17:01 | 553 | 6.1960 |
| 12/05/2025 17:01 | 3376 | 6.1960 |
| 12/05/2025 17:01 | 770 | 6.1960 |
| 12/05/2025 17:01 | 139 | 6.1960 |
| 12/05/2025 17:01 | 291 | 6.1960 |
| 12/05/2025 17:01 | 784 | 6.1960 |
| 12/05/2025 17:01 | 339 | 6.1960 |
| 12/05/2025 17:01 | 27 | 6.1960 |
| 12/05/2025 17:01 | 170 | 6.1960 |
| 12/05/2025 17:01 | 97 | 6.1960 |
| 12/05/2025 17:01 | 102 | 6.1960 |
| 12/05/2025 17:01 | 526 | 6.1960 |
| 12/05/2025 17:01 | 90 | 6.1960 |
| 12/05/2025 17:01 | 125 | 6.1960 |
| 12/05/2025 17:01 | 1915 | 6.1960 |
| 12/05/2025 17:01 | 321 | 6.1960 |
| 12/05/2025 17:01 | 1429 | 6.1960 |
| 12/05/2025 17:01 | 26 | 6.1960 |
| 12/05/2025 17:01 | 28 | 6.1960 |
| 12/05/2025 17:01 | 616 | 6.1960 |
| 12/05/2025 17:01 | 25 | 6.1960 |
| 12/05/2025 17:01 | 3451 | 6.1960 |
| 12/05/2025 17:01 | 6312 | 6.1960 |
| 12/05/2025 17:01 | 27 | 6.1960 |
| 12/05/2025 17:01 | 26 | 6.1960 |
| 12/05/2025 17:01 | 25 | 6.1960 |
| 12/05/2025 17:01 | 585 | 6.1960 |
| 12/05/2025 17:01 | 36 | 6.1960 |
| 12/05/2025 17:01 | 10 | 6.1960 |
| 12/05/2025 17:01 | 19 | 6.1960 |
| 12/05/2025 17:01 | 38 | 6.1960 |
| 12/05/2025 17:01 | 3451 | 6.1960 |
| 12/05/2025 17:01 | 13 | 6.1960 |
| 12/05/2025 17:01 | 16 | 6.1960 |
| 12/05/2025 17:01 | 11 | 6.1960 |
| 12/05/2025 17:01 | 15 | 6.1960 |
| 12/05/2025 17:01 | 14 | 6.1960 |
| 12/05/2025 17:01 | 17 | 6.1960 |
| 12/05/2025 17:01 | 13 | 6.1960 |
| 12/05/2025 17:01 | 13 | 6.1960 |
| 12/05/2025 17:01 | 13 | 6.1960 |
| 12/05/2025 17:01 | 10 | 6.1960 |
| 12/05/2025 17:01 | 11 | 6.1960 |
| 12/05/2025 17:01 | 10 | 6.1960 |
| 12/05/2025 17:01 | 10 | 6.1960 |
| 12/05/2025 17:01 | 15 | 6.1960 |
| 12/05/2025 17:01 | 1041 | 6.1980 |
| 12/05/2025 17:01 | 318 | 6.1980 |
| 12/05/2025 17:01 | 855 | 6.1980 |
| 12/05/2025 17:01 | 4267 | 6.1980 |
| 12/05/2025 17:01 | 3376 | 6.1980 |
| 12/05/2025 17:00 | 790 | 6.1960 |
| 12/05/2025 17:00 | 790 | 6.1960 |
| 12/05/2025 17:00 | 948 | 6.1960 |
| 12/05/2025 17:00 | 948 | 6.1960 |
| 12/05/2025 17:00 | 3 | 6.2000 |
| 12/05/2025 17:00 | 0 | 6.2000 |
| 12/05/2025 17:00 | 11 | 6.1980 |
| 12/05/2025 17:00 | 1805 | 6.1980 |
| 12/05/2025 17:00 | 28 | 6.1980 |
| 12/05/2025 17:00 | 452 | 6.1980 |
| 12/05/2025 17:00 | 5 | 6.1980 |
| 12/05/2025 17:00 | 5 | 6.1980 |
| 12/05/2025 17:00 | 5 | 6.1980 |
| 12/05/2025 17:00 | 9 | 6.1980 |
| 12/05/2025 17:00 | 9 | 6.1980 |
| 12/05/2025 17:00 | 8 | 6.1980 |
| 12/05/2025 17:00 | 5 | 6.1980 |
| 12/05/2025 17:00 | 8 | 6.1980 |
| 12/05/2025 17:00 | 4 | 6.1980 |
| 12/05/2025 17:00 | 18 | 6.1980 |
| 12/05/2025 17:00 | 20 | 6.1980 |
| 12/05/2025 17:00 | 19 | 6.1980 |
| 12/05/2025 17:00 | 17 | 6.1980 |
| 12/05/2025 17:00 | 17 | 6.1980 |
| 12/05/2025 17:00 | 18 | 6.1980 |
| 12/05/2025 17:00 | 6090 | 6.1980 |
| 12/05/2025 17:00 | 5 | 6.1980 |
| 12/05/2025 17:00 | 9 | 6.1980 |
| 12/05/2025 17:00 | 12 | 6.2000 |
| 12/05/2025 17:00 | 13 | 6.2000 |
| 12/05/2025 17:00 | 7223 | 6.2000 |
| 12/05/2025 17:00 | 833 | 6.2000 |
| 12/05/2025 17:00 | 24 | 6.2000 |
| 12/05/2025 17:00 | 3909 | 6.2000 |
| 12/05/2025 17:00 | 687 | 6.2000 |
| 12/05/2025 16:59 | 2166 | 6.2020 |
| 12/05/2025 16:59 | 462 | 6.2020 |
| 12/05/2025 16:59 | 508 | 6.2020 |
| 12/05/2025 16:59 | 455 | 6.2020 |
| 12/05/2025 16:59 | 3465 | 6.2020 |
| 12/05/2025 16:59 | 802 | 6.2020 |
| 12/05/2025 16:59 | 894 | 6.2000 |
| 12/05/2025 16:59 | 26 | 6.2000 |
| 12/05/2025 16:59 | 1321 | 6.2000 |
| 12/05/2025 16:59 | 9 | 6.2000 |
| 12/05/2025 16:59 | 18 | 6.2000 |
| 12/05/2025 16:59 | 8 | 6.2000 |
| 12/05/2025 16:59 | 1063 | 6.2000 |
| 12/05/2025 16:59 | 608 | 6.2000 |
| 12/05/2025 16:59 | 25 | 6.2020 |
| 12/05/2025 16:59 | 36 | 6.2020 |
| 12/05/2025 16:59 | 26 | 6.2020 |
| 12/05/2025 16:59 | 27 | 6.2020 |
| 12/05/2025 16:59 | 27 | 6.2020 |
| 12/05/2025 16:59 | 28 | 6.2020 |
| 12/05/2025 16:59 | 26 | 6.2020 |
| 12/05/2025 16:59 | 24 | 6.2020 |
| 12/05/2025 16:59 | 26 | 6.2020 |
| 12/05/2025 16:59 | 22 | 6.2020 |
| 12/05/2025 16:59 | 10 | 6.2020 |
| 12/05/2025 16:59 | 1899 | 6.2020 |
| 12/05/2025 16:59 | 5243 | 6.2020 |
| 12/05/2025 16:59 | 22 | 6.2020 |
| 12/05/2025 16:59 | 23 | 6.2020 |
| 12/05/2025 16:59 | 27 | 6.2020 |
| 12/05/2025 16:59 | 29 | 6.2020 |
| 12/05/2025 16:59 | 28 | 6.2020 |
| 12/05/2025 16:59 | 23 | 6.2020 |
| 12/05/2025 16:59 | 25 | 6.2020 |
| 12/05/2025 16:59 | 21 | 6.2020 |
| 12/05/2025 16:59 | 1500 | 6.2020 |
| 12/05/2025 16:59 | 447 | 6.2020 |
| 12/05/2025 16:59 | 0 | 6.2040 |
| 12/05/2025 16:59 | 2 | 6.2040 |
| 12/05/2025 16:59 | 9 | 6.2040 |
| 12/05/2025 16:59 | 4 | 6.2040 |
| 12/05/2025 16:59 | 1 | 6.2020 |
| 12/05/2025 16:58 | 41 | 6.2020 |
| 12/05/2025 16:58 | 292 | 6.2020 |
| 12/05/2025 16:58 | 374 | 6.2020 |
| 12/05/2025 16:58 | 487 | 6.2020 |
| 12/05/2025 16:58 | 4 | 6.2020 |
| 12/05/2025 16:58 | 31 | 6.2020 |
| 12/05/2025 16:58 | 1056 | 6.2020 |
| 12/05/2025 16:58 | 30 | 6.2020 |
| 12/05/2025 16:58 | 27 | 6.2020 |
| 12/05/2025 16:58 | 26 | 6.2020 |
| 12/05/2025 16:58 | 26 | 6.2020 |
| 12/05/2025 16:58 | 24 | 6.2020 |
| 12/05/2025 16:58 | 441 | 6.2020 |
| 12/05/2025 16:58 | 202 | 6.2020 |
| 12/05/2025 16:58 | 21 | 6.2020 |
| 12/05/2025 16:58 | 13 | 6.2020 |
| 12/05/2025 16:58 | 8 | 6.2020 |
| 12/05/2025 16:58 | 8 | 6.2020 |
| 12/05/2025 16:58 | 23 | 6.2020 |
| 12/05/2025 16:58 | 26 | 6.2020 |
| 12/05/2025 16:58 | 27 | 6.2020 |
| 12/05/2025 16:58 | 30 | 6.2020 |
| 12/05/2025 16:58 | 1094 | 6.2020 |
| 12/05/2025 16:58 | 5160 | 6.2020 |
| 12/05/2025 16:58 | 27 | 6.2020 |
| 12/05/2025 16:58 | 29 | 6.2020 |
| 12/05/2025 16:58 | 24 | 6.2020 |
| 12/05/2025 16:58 | 26 | 6.2020 |
| 12/05/2025 16:58 | 24 | 6.2020 |
| 12/05/2025 16:58 | 24 | 6.2020 |
| 12/05/2025 16:58 | 28 | 6.2020 |
| 12/05/2025 16:58 | 23 | 6.2020 |
| 12/05/2025 16:58 | 626 | 6.2020 |
| 12/05/2025 16:58 | 27 | 6.2020 |
| 12/05/2025 16:58 | 28 | 6.2020 |
| 12/05/2025 16:58 | 22 | 6.2020 |
| 12/05/2025 16:58 | 55 | 6.2040 |
| 12/05/2025 16:58 | 304 | 6.2040 |
| 12/05/2025 16:58 | 0 | 6.2040 |
| 12/05/2025 16:57 | 3 | 6.2040 |
| 12/05/2025 16:57 | 0 | 6.2040 |
| 12/05/2025 16:57 | 32 | 6.2040 |
| 12/05/2025 16:57 | 4 | 6.2040 |
| 12/05/2025 16:56 | 1 | 6.2040 |
| 12/05/2025 16:56 | 345 | 6.2060 |
| 12/05/2025 16:56 | 2 | 6.2060 |
| 12/05/2025 16:56 | 3500 | 6.2040 |
| 12/05/2025 16:56 | 29 | 6.2040 |
| 12/05/2025 16:56 | 23 | 6.2040 |
| 12/05/2025 16:56 | 32 | 6.2040 |
| 12/05/2025 16:56 | 570 | 6.2040 |
| 12/05/2025 16:56 | 338 | 6.2060 |
| 12/05/2025 16:56 | 763 | 6.2060 |
| 12/05/2025 16:56 | 942 | 6.2050 |
| 12/05/2025 16:56 | 19 | 6.2040 |
| 12/05/2025 16:56 | 27 | 6.2040 |
| 12/05/2025 16:56 | 27 | 6.2040 |
| 12/05/2025 16:56 | 1039 | 6.2040 |
| 12/05/2025 16:56 | 12 | 6.2040 |
| 12/05/2025 16:56 | 10602 | 6.2040 |
| 12/05/2025 16:56 | 1296 | 6.2040 |
| 12/05/2025 16:56 | 244 | 6.2080 |
| 12/05/2025 16:56 | 0 | 6.2080 |
| 12/05/2025 16:56 | 1448 | 6.2060 |
| 12/05/2025 16:56 | 2 | 6.2080 |
| 12/05/2025 16:56 | 0 | 6.2080 |
| 12/05/2025 16:55 | 103 | 6.2060 |
| 12/05/2025 16:55 | 243 | 6.2060 |
| 12/05/2025 16:55 | 378 | 6.2060 |
| 12/05/2025 16:55 | 295 | 6.2060 |
| 12/05/2025 16:55 | 23 | 6.2060 |
| 12/05/2025 16:55 | 25 | 6.2060 |
| 12/05/2025 16:55 | 28 | 6.2060 |
| 12/05/2025 16:55 | 29 | 6.2060 |
| 12/05/2025 16:55 | 25 | 6.2060 |
| 12/05/2025 16:55 | 17 | 6.2060 |
| 12/05/2025 16:55 | 30 | 6.2060 |
| 12/05/2025 16:55 | 26 | 6.2060 |
| 12/05/2025 16:55 | 25 | 6.2060 |
| 12/05/2025 16:55 | 26 | 6.2060 |
| 12/05/2025 16:55 | 25 | 6.2060 |
| 12/05/2025 16:55 | 25 | 6.2060 |
| 12/05/2025 16:55 | 27 | 6.2060 |
| 12/05/2025 16:55 | 31 | 6.2060 |
| 12/05/2025 16:55 | 29 | 6.2060 |
| 12/05/2025 16:55 | 27 | 6.2060 |
| 12/05/2025 16:55 | 27 | 6.2060 |
| 12/05/2025 16:55 | 16 | 6.2060 |
| 12/05/2025 16:55 | 22 | 6.2060 |
| 12/05/2025 16:55 | 951 | 6.2070 |
| 12/05/2025 16:55 | 1024 | 6.2080 |
| 12/05/2025 16:55 | 479 | 6.2080 |
| 12/05/2025 16:55 | 10 | 6.2080 |
| 12/05/2025 16:55 | 309 | 6.2060 |
| 12/05/2025 16:55 | 336 | 6.2060 |
| 12/05/2025 16:55 | 10151 | 6.2060 |
| 12/05/2025 16:55 | 1099 | 6.2060 |
| 12/05/2025 16:54 | 568 | 6.2060 |
| 12/05/2025 16:54 | 1012 | 6.2060 |
| 12/05/2025 16:54 | 660 | 6.2060 |
| 12/05/2025 16:54 | 940 | 6.2050 |
| 12/05/2025 16:54 | 397 | 6.2040 |
| 12/05/2025 16:54 | 164 | 6.2040 |
| 12/05/2025 16:54 | 4586 | 6.2040 |
| 12/05/2025 16:54 | 4689 | 6.2040 |
| 12/05/2025 16:54 | 0 | 6.2040 |
| 12/05/2025 16:54 | 0 | 6.2020 |
| 12/05/2025 16:54 | 114 | 6.2030 |
| 12/05/2025 16:54 | 45 | 6.2040 |
| 12/05/2025 16:54 | 0 | 6.2040 |
| 12/05/2025 16:54 | 4 | 6.2040 |
| 12/05/2025 16:54 | 1081 | 6.2040 |
| 12/05/2025 16:54 | 3508 | 6.2040 |
| 12/05/2025 16:54 | 2697 | 6.2040 |
| 12/05/2025 16:54 | 1143 | 6.2040 |
| 12/05/2025 16:54 | 570 | 6.2040 |
| 12/05/2025 16:54 | 955 | 6.2030 |
| 12/05/2025 16:54 | 938 | 6.2040 |
| 12/05/2025 16:54 | 2590 | 6.2020 |
| 12/05/2025 16:54 | 163 | 6.2040 |
| 12/05/2025 16:54 | 1063 | 6.2040 |
| 12/05/2025 16:54 | 2166 | 6.2040 |
| 12/05/2025 16:54 | 488 | 6.2040 |
| 12/05/2025 16:54 | 2697 | 6.2040 |
| 12/05/2025 16:54 | 577 | 6.2040 |
| 12/05/2025 16:54 | 2166 | 6.2040 |
| 12/05/2025 16:54 | 770 | 6.2040 |
| 12/05/2025 16:54 | 110 | 6.2040 |
| 12/05/2025 16:54 | 2697 | 6.2040 |
| 12/05/2025 16:54 | 440 | 6.2040 |
| 12/05/2025 16:54 | 1018 | 6.2040 |
| 12/05/2025 16:54 | 714 | 6.2040 |
| 12/05/2025 16:54 | 1101 | 6.2040 |
| 12/05/2025 16:54 | 1030 | 6.2040 |
| 12/05/2025 16:54 | 96 | 6.2040 |
| 12/05/2025 16:54 | 4267 | 6.2020 |
| 12/05/2025 16:54 | 2089 | 6.2000 |
| 12/05/2025 16:54 | 25 | 6.2000 |
| 12/05/2025 16:54 | 717 | 6.2000 |
| 12/05/2025 16:54 | 1447 | 6.2000 |
| 12/05/2025 16:54 | 3150 | 6.2000 |
| 12/05/2025 16:54 | 4 | 6.2000 |
| 12/05/2025 16:54 | 4 | 6.2000 |
| 12/05/2025 16:54 | 4 | 6.2000 |
| 12/05/2025 16:54 | 7 | 6.2000 |
| 12/05/2025 16:54 | 4 | 6.2000 |
| 12/05/2025 16:54 | 5 | 6.2000 |
| 12/05/2025 16:54 | 7 | 6.2000 |
| 12/05/2025 16:54 | 4 | 6.2000 |
| 12/05/2025 16:54 | 633 | 6.2000 |
| 12/05/2025 16:54 | 2697 | 6.2020 |
| 12/05/2025 16:54 | 25 | 6.2020 |
| 12/05/2025 16:54 | 613 | 6.2020 |
| 12/05/2025 16:54 | 1023 | 6.2020 |
| 12/05/2025 16:54 | 959 | 6.2020 |
| 12/05/2025 16:54 | 41 | 6.2020 |
| 12/05/2025 16:54 | 970 | 6.2040 |
| 12/05/2025 16:54 | 2697 | 6.2040 |
| 12/05/2025 16:54 | 836 | 6.2020 |
| 12/05/2025 16:54 | 2 | 6.2040 |
| 12/05/2025 16:53 | 14 | 6.2040 |
| 12/05/2025 16:53 | 0 | 6.2040 |
| 12/05/2025 16:53 | 0 | 6.2040 |
| 12/05/2025 16:53 | 0 | 6.2000 |
| 12/05/2025 16:53 | 945 | 6.2020 |
| 12/05/2025 16:53 | 0 | 6.2020 |
| 12/05/2025 16:53 | 447 | 6.2020 |
| 12/05/2025 16:53 | 738 | 6.2020 |
| 12/05/2025 16:53 | 1210 | 6.2020 |
| 12/05/2025 16:53 | 377 | 6.2020 |
| 12/05/2025 16:53 | 229 | 6.2020 |
| 12/05/2025 16:53 | 372 | 6.2020 |
| 12/05/2025 16:53 | 124 | 6.2020 |
| 12/05/2025 16:53 | 165 | 6.2020 |
| 12/05/2025 16:53 | 5 | 6.2020 |
| 12/05/2025 16:53 | 164 | 6.2010 |
| 12/05/2025 16:53 | 2 | 6.2020 |
| 12/05/2025 16:52 | 665 | 6.2010 |
| 12/05/2025 16:52 | 427 | 6.2020 |
| 12/05/2025 16:52 | 839 | 6.2020 |
| 12/05/2025 16:52 | 11 | 6.2020 |
| 12/05/2025 16:52 | 13 | 6.2020 |
| 12/05/2025 16:52 | 900 | 6.2020 |
| 12/05/2025 16:52 | 996 | 6.2040 |
| 12/05/2025 16:52 | 216 | 6.2040 |
| 12/05/2025 16:52 | 1193 | 6.2040 |
| 12/05/2025 16:52 | 5599 | 6.2020 |
| 12/05/2025 16:52 | 438 | 6.2020 |
| 12/05/2025 16:52 | 0 | 6.2020 |
| 12/05/2025 16:52 | 1433 | 6.2000 |
| 12/05/2025 16:52 | 221 | 6.2000 |
| 12/05/2025 16:52 | 1096 | 6.2000 |
| 12/05/2025 16:52 | 3592 | 6.2000 |
| 12/05/2025 16:52 | 1155 | 6.2000 |
| 12/05/2025 16:52 | 936 | 6.2000 |
| 12/05/2025 16:52 | 0 | 6.2000 |
| 12/05/2025 16:52 | 3890 | 6.1980 |
| 12/05/2025 16:52 | 140 | 6.1980 |
| 12/05/2025 16:52 | 21 | 6.1980 |
| 12/05/2025 16:52 | 45 | 6.1980 |
| 12/05/2025 16:52 | 409 | 6.1980 |
| 12/05/2025 16:52 | 6859 | 6.19919 |
| 12/05/2025 16:51 | 4 | 6.2000 |
| 12/05/2025 16:51 | 0 | 6.2000 |
| 12/05/2025 16:51 | 693 | 6.2000 |
| 12/05/2025 16:51 | 1099 | 6.1980 |
| 12/05/2025 16:51 | 197 | 6.1980 |
| 12/05/2025 16:51 | 236 | 6.1980 |
| 12/05/2025 16:51 | 668 | 6.1980 |
| 12/05/2025 16:51 | 24 | 6.1980 |
| 12/05/2025 16:51 | 629 | 6.1980 |
| 12/05/2025 16:51 | 629 | 6.1980 |
| 12/05/2025 16:50 | 10 | 6.2000 |
| 12/05/2025 16:50 | 680 | 6.1980 |
| 12/05/2025 16:50 | 10 | 6.2000 |
| 12/05/2025 16:50 | 0 | 6.2000 |
| 12/05/2025 16:50 | 2315 | 6.1960 |
| 12/05/2025 16:50 | 1931 | 6.1960 |
| 12/05/2025 16:50 | 2697 | 6.1960 |
| 12/05/2025 16:50 | 1543 | 6.1960 |
| 12/05/2025 16:50 | 669 | 6.1960 |
| 12/05/2025 16:50 | 10 | 6.1960 |
| 12/05/2025 16:50 | 118 | 6.1960 |
| 12/05/2025 16:50 | 261 | 6.1960 |
| 12/05/2025 16:50 | 11 | 6.1960 |
| 12/05/2025 16:50 | 15 | 6.1960 |
| 12/05/2025 16:50 | 13 | 6.1960 |
| 12/05/2025 16:50 | 11 | 6.1960 |
| 12/05/2025 16:50 | 24 | 6.1960 |
| 12/05/2025 16:50 | 21 | 6.1960 |
| 12/05/2025 16:50 | 1566 | 6.1980 |
| 12/05/2025 16:50 | 161 | 6.1980 |
| 12/05/2025 16:50 | 3492 | 6.1980 |
| 12/05/2025 16:50 | 890 | 6.1980 |
| 12/05/2025 16:50 | 485 | 6.1980 |
| 12/05/2025 16:50 | 314 | 6.1980 |
| 12/05/2025 16:50 | 4 | 6.1980 |
| 12/05/2025 16:50 | 0 | 6.1980 |
| 12/05/2025 16:50 | 0 | 6.1960 |
| 12/05/2025 16:50 | 10 | 6.1980 |
| 12/05/2025 16:50 | 63 | 6.1960 |
| 12/05/2025 16:50 | 10 | 6.1980 |
| 12/05/2025 16:50 | 18 | 6.1980 |
| 12/05/2025 16:50 | 1517 | 6.1980 |
| 12/05/2025 16:50 | 505 | 6.1980 |
| 12/05/2025 16:50 | 1967 | 6.1980 |
| 12/05/2025 16:50 | 2529 | 6.1980 |
| 12/05/2025 16:50 | 0 | 6.1980 |
| 12/05/2025 16:50 | 0 | 6.1960 |
| 12/05/2025 16:49 | 1148 | 6.1980 |
| 12/05/2025 16:49 | 1515 | 6.1980 |
| 12/05/2025 16:49 | 628 | 6.1980 |
| 12/05/2025 16:49 | 13 | 6.1980 |
| 12/05/2025 16:49 | 7 | 6.1980 |
| 12/05/2025 16:49 | 9 | 6.1980 |
| 12/05/2025 16:49 | 21 | 6.1980 |
| 12/05/2025 16:49 | 9 | 6.1980 |
| 12/05/2025 16:49 | 1462 | 6.1980 |
| 12/05/2025 16:49 | 3917 | 6.1980 |
| 12/05/2025 16:49 | 11 | 6.1980 |
| 12/05/2025 16:49 | 26 | 6.1980 |
| 12/05/2025 16:49 | 32 | 6.1980 |
| 12/05/2025 16:49 | 25 | 6.1980 |
| 12/05/2025 16:49 | 27 | 6.1980 |
| 12/05/2025 16:49 | 17 | 6.1980 |
| 12/05/2025 16:49 | 9 | 6.1980 |
| 12/05/2025 16:49 | 8 | 6.1980 |
| 12/05/2025 16:49 | 8 | 6.1980 |
| 12/05/2025 16:49 | 13 | 6.1980 |
| 12/05/2025 16:49 | 326 | 6.20008 |
| 12/05/2025 16:49 | 0 | 6.2020 |
| 12/05/2025 16:49 | 82 | 6.2000 |
| 12/05/2025 16:49 | 87 | 6.2000 |
| 12/05/2025 16:49 | 506 | 6.2000 |
| 12/05/2025 16:49 | 1094 | 6.2000 |
| 12/05/2025 16:49 | 50 | 6.2000 |
| 12/05/2025 16:49 | 1 | 6.2000 |
| 12/05/2025 16:49 | 17 | 6.2000 |
| 12/05/2025 16:49 | 176 | 6.2000 |
| 12/05/2025 16:49 | 1000 | 6.20105 |
| 12/05/2025 16:49 | 0 | 6.2000 |
| 12/05/2025 16:49 | 2 | 6.2020 |
| 12/05/2025 16:49 | 188 | 6.2000 |
| 12/05/2025 16:49 | 188 | 6.2000 |
| 12/05/2025 16:49 | 32 | 6.1980 |
| 12/05/2025 16:49 | 14 | 6.2000 |
| 12/05/2025 16:49 | 662 | 6.2000 |
| 12/05/2025 16:49 | 16 | 6.2000 |
| 12/05/2025 16:49 | 8 | 6.2000 |
| 12/05/2025 16:49 | 11 | 6.2000 |
| 12/05/2025 16:49 | 25 | 6.2000 |
| 12/05/2025 16:49 | 7 | 6.2000 |
| 12/05/2025 16:49 | 9 | 6.2000 |
| 12/05/2025 16:49 | 14 | 6.2000 |
| 12/05/2025 16:49 | 15 | 6.2000 |
| 12/05/2025 16:49 | 12 | 6.2000 |
| 12/05/2025 16:49 | 9 | 6.2000 |
| 12/05/2025 16:49 | 10 | 6.2000 |
| 12/05/2025 16:49 | 11 | 6.2000 |
| 12/05/2025 16:48 | 1930 | 6.2020 |
| 12/05/2025 16:48 | 1438 | 6.2020 |
| 12/05/2025 16:48 | 345 | 6.2020 |
| 12/05/2025 16:48 | 30 | 6.2020 |
| 12/05/2025 16:48 | 622 | 6.2020 |
| 12/05/2025 16:48 | 261 | 6.2020 |
| 12/05/2025 16:48 | 12 | 6.2020 |
| 12/05/2025 16:48 | 12 | 6.2020 |
| 12/05/2025 16:48 | 904 | 6.2020 |
| 12/05/2025 16:48 | 645 | 6.2020 |
| 12/05/2025 16:48 | 843 | 6.2020 |
| 12/05/2025 16:48 | 23 | 6.2020 |
| 12/05/2025 16:48 | 18 | 6.2020 |
| 12/05/2025 16:48 | 15 | 6.2020 |
| 12/05/2025 16:48 | 24 | 6.2020 |
| 12/05/2025 16:48 | 17 | 6.2020 |
| 12/05/2025 16:48 | 21 | 6.2020 |
| 12/05/2025 16:48 | 9 | 6.2020 |
| 12/05/2025 16:48 | 12 | 6.2020 |
| 12/05/2025 16:48 | 6 | 6.2020 |
| 12/05/2025 16:48 | 8 | 6.2020 |
| 12/05/2025 16:48 | 18 | 6.2020 |
| 12/05/2025 16:48 | 7 | 6.2020 |
| 12/05/2025 16:48 | 2603 | 6.2020 |
| 12/05/2025 16:48 | 6 | 6.2020 |
| 12/05/2025 16:48 | 4 | 6.2020 |
| 12/05/2025 16:48 | 8 | 6.2020 |
| 12/05/2025 16:48 | 9 | 6.2020 |
| 12/05/2025 16:48 | 7 | 6.2020 |
| 12/05/2025 16:48 | 9 | 6.2020 |
| 12/05/2025 16:48 | 9 | 6.2020 |
| 12/05/2025 16:48 | 6 | 6.2020 |
| 12/05/2025 16:48 | 804 | 6.2040 |
| 12/05/2025 16:48 | 14 | 6.2040 |
| 12/05/2025 16:48 | 890 | 6.20505 |
| 12/05/2025 16:48 | 8 | 6.2060 |
| 12/05/2025 16:48 | 980 | 6.2060 |
| 12/05/2025 16:48 | 474 | 6.2050 |
| 12/05/2025 16:48 | 474 | 6.2050 |
| 12/05/2025 16:48 | 2595 | 6.2060 |
| 12/05/2025 16:48 | 2219 | 6.2060 |
| 12/05/2025 16:48 | 298 | 6.2060 |
| 12/05/2025 16:48 | 450 | 6.2060 |
| 12/05/2025 16:48 | 1 | 6.2060 |
| 12/05/2025 16:48 | 1815 | 6.20534 |
| 12/05/2025 16:48 | 0 | 6.2060 |
| 12/05/2025 16:48 | 2393 | 6.2040 |
| 12/05/2025 16:48 | 2517 | 6.2040 |
| 12/05/2025 16:48 | 2356 | 6.2040 |
| 12/05/2025 16:48 | 1710 | 6.2040 |
| 12/05/2025 16:48 | 147 | 6.2040 |
| 12/05/2025 16:48 | 1197 | 6.2040 |
| 12/05/2025 16:48 | 2393 | 6.2040 |
| 12/05/2025 16:48 | 5 | 6.2040 |
| 12/05/2025 16:47 | 7965 | 6.2020 |
| 12/05/2025 16:47 | 0 | 6.2040 |
| 12/05/2025 16:47 | 2 | 6.2040 |
| 12/05/2025 16:47 | 150 | 6.2040 |
| 12/05/2025 16:47 | 2493 | 6.2040 |
| 12/05/2025 16:47 | 204 | 6.2040 |
| 12/05/2025 16:47 | 152 | 6.2040 |
| 12/05/2025 16:47 | 404 | 6.2040 |
| 12/05/2025 16:47 | 16 | 6.2040 |
| 12/05/2025 16:47 | 14 | 6.2040 |
| 12/05/2025 16:47 | 12 | 6.2040 |
| 12/05/2025 16:47 | 26 | 6.2040 |
| 12/05/2025 16:47 | 16 | 6.2040 |
| 12/05/2025 16:47 | 4854 | 6.2040 |
| 12/05/2025 16:47 | 7 | 6.2040 |
| 12/05/2025 16:47 | 9 | 6.2040 |
| 12/05/2025 16:47 | 7 | 6.2040 |
| 12/05/2025 16:47 | 12 | 6.2040 |
| 12/05/2025 16:47 | 10 | 6.2040 |
| 12/05/2025 16:47 | 13 | 6.2040 |
| 12/05/2025 16:47 | 722 | 6.2060 |
| 12/05/2025 16:47 | 1954 | 6.2060 |
| 12/05/2025 16:47 | 901 | 6.2060 |
| 12/05/2025 16:47 | 721 | 6.2060 |
| 12/05/2025 16:47 | 300 | 6.2060 |
| 12/05/2025 16:47 | 18 | 6.2060 |
| 12/05/2025 16:47 | 24 | 6.2060 |
| 12/05/2025 16:47 | 21 | 6.2060 |
| 12/05/2025 16:47 | 12 | 6.2060 |
| 12/05/2025 16:47 | 11 | 6.2060 |
| 12/05/2025 16:47 | 4 | 6.2060 |
| 12/05/2025 16:47 | 7 | 6.2060 |
| 12/05/2025 16:47 | 5 | 6.2060 |
| 12/05/2025 16:47 | 4 | 6.2060 |
| 12/05/2025 16:47 | 9 | 6.2060 |
| 12/05/2025 16:47 | 4 | 6.2060 |
| 12/05/2025 16:47 | 19 | 6.2060 |
| 12/05/2025 16:47 | 3572 | 6.2060 |
| 12/05/2025 16:47 | 10 | 6.2060 |
| 12/05/2025 16:47 | 11 | 6.2060 |
| 12/05/2025 16:47 | 4 | 6.2060 |
| 12/05/2025 16:47 | 12 | 6.2060 |
| 12/05/2025 16:47 | 1444 | 6.2060 |
| 12/05/2025 16:47 | 11 | 6.2060 |
| 12/05/2025 16:47 | 20 | 6.2060 |
| 12/05/2025 16:47 | 1529 | 6.2060 |
| 12/05/2025 16:47 | 25 | 6.2080 |
| 12/05/2025 16:47 | 10 | 6.2080 |
| 12/05/2025 16:47 | 638 | 6.2080 |
| 12/05/2025 16:47 | 158 | 6.2080 |
| 12/05/2025 16:47 | 4610 | 6.2080 |
| 12/05/2025 16:47 | 1709 | 6.2080 |
| 12/05/2025 16:47 | 2091 | 6.2080 |
| 12/05/2025 16:47 | 2845 | 6.2080 |
| 12/05/2025 16:47 | 4 | 6.2080 |
| 12/05/2025 16:47 | 4 | 6.2080 |
| 12/05/2025 16:47 | 5 | 6.2080 |
| 12/05/2025 16:47 | 225 | 6.2080 |
| 12/05/2025 16:47 | 431 | 6.2080 |
| 12/05/2025 16:47 | 1 | 6.2120 |
| 12/05/2025 16:47 | 0 | 6.2120 |
| 12/05/2025 16:47 | 520 | 6.2080 |
| 12/05/2025 16:47 | 26 | 6.2100 |
| 12/05/2025 16:47 | 25 | 6.2100 |
| 12/05/2025 16:47 | 23 | 6.2100 |
| 12/05/2025 16:47 | 345 | 6.2100 |
| 12/05/2025 16:47 | 1935 | 6.2100 |
| 12/05/2025 16:47 | 1266 | 6.2100 |
| 12/05/2025 16:47 | 1421 | 6.2100 |
| 12/05/2025 16:47 | 885 | 6.2100 |
| 12/05/2025 16:47 | 702 | 6.2100 |
| 12/05/2025 16:47 | 24 | 6.2100 |
| 12/05/2025 16:47 | 15 | 6.2100 |
| 12/05/2025 16:47 | 25 | 6.2100 |
| 12/05/2025 16:47 | 23 | 6.2100 |
| 12/05/2025 16:47 | 27 | 6.2100 |
| 12/05/2025 16:47 | 2697 | 6.2100 |
| 12/05/2025 16:47 | 25 | 6.2100 |
| 12/05/2025 16:47 | 25 | 6.2100 |
| 12/05/2025 16:47 | 785 | 6.2120 |
| 12/05/2025 16:47 | 2051 | 6.2120 |
| 12/05/2025 16:47 | 1600 | 6.21134 |
| 12/05/2025 16:47 | 1084 | 6.2120 |
| 12/05/2025 16:47 | 155 | 6.2120 |
| 12/05/2025 16:47 | 145 | 6.2120 |
| 12/05/2025 16:47 | 700 | 6.2120 |
| 12/05/2025 16:47 | 973 | 6.2120 |
| 12/05/2025 16:47 | 1018 | 6.2120 |
| 12/05/2025 16:47 | 2393 | 6.2120 |
| 12/05/2025 16:46 | 0 | 6.2120 |
| 12/05/2025 16:46 | 331 | 6.2120 |
| 12/05/2025 16:46 | 8 | 6.2120 |
| 12/05/2025 16:46 | 1082 | 6.2120 |
| 12/05/2025 16:46 | 1085 | 6.2120 |
| 12/05/2025 16:46 | 0 | 6.2120 |
| 12/05/2025 16:46 | 567 | 6.2100 |
| 12/05/2025 16:46 | 1432 | 6.2100 |
| 12/05/2025 16:46 | 15 | 6.2100 |
| 12/05/2025 16:46 | 30 | 6.2100 |
| 12/05/2025 16:46 | 475 | 6.2100 |
| 12/05/2025 16:46 | 6 | 6.2100 |
| 12/05/2025 16:46 | 2554 | 6.2100 |
| 12/05/2025 16:45 | 180 | 6.2110 |
| 12/05/2025 16:45 | 1786 | 6.2100 |
| 12/05/2025 16:45 | 374 | 6.2100 |
| 12/05/2025 16:45 | 4 | 6.2100 |
| 12/05/2025 16:45 | 12 | 6.2100 |
| 12/05/2025 16:45 | 558 | 6.2100 |
| 12/05/2025 16:45 | 773 | 6.2100 |
| 12/05/2025 16:45 | 160 | 6.2120 |
| 12/05/2025 16:45 | 948 | 6.2120 |
| 12/05/2025 16:45 | 184 | 6.2120 |
| 12/05/2025 16:45 | 764 | 6.2120 |
| 12/05/2025 16:45 | 15 | 6.2120 |
| 12/05/2025 16:45 | 510 | 6.2120 |
| 12/05/2025 16:45 | 448 | 6.2140 |
| 12/05/2025 16:44 | 379 | 6.2120 |
| 12/05/2025 16:44 | 7343 | 6.2120 |
| 12/05/2025 16:44 | 1033 | 6.2120 |
| 12/05/2025 16:44 | 1000 | 6.21105 |
| 12/05/2025 16:44 | 556 | 6.2100 |
| 12/05/2025 16:44 | 543 | 6.2100 |
| 12/05/2025 16:44 | 711 | 6.2100 |
| 12/05/2025 16:44 | 14 | 6.2100 |
| 12/05/2025 16:44 | 659 | 6.2100 |
| 12/05/2025 16:44 | 14 | 6.2100 |
| 12/05/2025 16:44 | 0 | 6.2120 |
| 12/05/2025 16:44 | 1470 | 6.2120 |
| 12/05/2025 16:44 | 9017 | 6.2120 |
| 12/05/2025 16:44 | 947 | 6.2120 |
| 12/05/2025 16:44 | 2697 | 6.2120 |
| 12/05/2025 16:44 | 69 | 6.2120 |
| 12/05/2025 16:44 | 458 | 6.2120 |
| 12/05/2025 16:44 | 0 | 6.2100 |
| 12/05/2025 16:44 | 112 | 6.2100 |
| 12/05/2025 16:44 | 361 | 6.2100 |
| 12/05/2025 16:44 | 0 | 6.2100 |
| 12/05/2025 16:44 | 0 | 6.2100 |
| 12/05/2025 16:43 | 0 | 6.2080 |
| 12/05/2025 16:43 | 727 | 6.2080 |
| 12/05/2025 16:43 | 14 | 6.2080 |
| 12/05/2025 16:43 | 511 | 6.2080 |
| 12/05/2025 16:43 | 1428 | 6.2080 |
| 12/05/2025 16:43 | 15 | 6.2080 |
| 12/05/2025 16:43 | 634 | 6.2080 |
| 12/05/2025 16:43 | 179 | 6.2080 |
| 12/05/2025 16:43 | 3100 | 6.2080 |
| 12/05/2025 16:43 | 528 | 6.2080 |
| 12/05/2025 16:43 | 16 | 6.2080 |
| 12/05/2025 16:43 | 502 | 6.2100 |
| 12/05/2025 16:43 | 40 | 6.2100 |
| 12/05/2025 16:43 | 2697 | 6.2100 |
| 12/05/2025 16:43 | 1422 | 6.2100 |
| 12/05/2025 16:43 | 908 | 6.2100 |
| 12/05/2025 16:43 | 519 | 6.2100 |
| 12/05/2025 16:43 | 521 | 6.2100 |
| 12/05/2025 16:43 | 1 | 6.2100 |
| 12/05/2025 16:43 | 0 | 6.2080 |
| 12/05/2025 16:43 | 8415 | 6.2080 |
| 12/05/2025 16:43 | 12 | 6.2120 |
| 12/05/2025 16:43 | 5 | 6.2120 |
| 12/05/2025 16:43 | 4 | 6.2100 |
| 12/05/2025 16:43 | 691 | 6.2120 |
| 12/05/2025 16:43 | 1444 | 6.2100 |
| 12/05/2025 16:43 | 1836 | 6.2080 |
| 12/05/2025 16:43 | 8 | 6.2080 |
| 12/05/2025 16:43 | 7 | 6.2080 |
| 12/05/2025 16:43 | 20 | 6.2080 |
| 12/05/2025 16:43 | 24 | 6.2080 |