Preis in der späteren Zeit von 15 minuten
|
Official
23.10.2024 -
16:35:17
|
Geld
23.10.2024 -
17:30:00
|
Geld Volumen |
Brief
23.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5630
-0.024
(
-0.67% )
|
3.3300
|
1'000 |
3.6100
|
202 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/23/2024 17:29 | 14 | 3.5600 |
| 10/23/2024 17:29 | 122 | 3.5610 |
| 10/23/2024 17:29 | 135 | 3.5610 |
| 10/23/2024 17:29 | 5 | 3.5610 |
| 10/23/2024 17:29 | 133 | 3.5610 |
| 10/23/2024 17:29 | 495 | 3.5610 |
| 10/23/2024 17:29 | 466 | 3.5610 |
| 10/23/2024 17:29 | 840 | 3.5610 |
| 10/23/2024 17:29 | 147 | 3.5610 |
| 10/23/2024 17:29 | 141 | 3.5610 |
| 10/23/2024 17:29 | 133 | 3.5610 |
| 10/23/2024 17:29 | 317 | 3.5610 |
| 10/23/2024 17:29 | 233 | 3.5610 |
| 10/23/2024 17:29 | 119 | 3.5610 |
| 10/23/2024 17:29 | 39 | 3.5610 |
| 10/23/2024 17:29 | 861 | 3.5610 |
| 10/23/2024 17:29 | 1008 | 3.5610 |
| 10/23/2024 17:29 | 141 | 3.5610 |
| 10/23/2024 17:29 | 717 | 3.5620 |
| 10/23/2024 17:29 | 212 | 3.5610 |
| 10/23/2024 17:29 | 1000 | 3.5610 |
| 10/23/2024 17:29 | 1300 | 3.5610 |
| 10/23/2024 17:29 | 863 | 3.5610 |
| 10/23/2024 17:29 | 2166 | 3.5610 |
| 10/23/2024 17:29 | 541 | 3.5620 |
| 10/23/2024 17:29 | 2163 | 3.5620 |
| 10/23/2024 17:29 | 175 | 3.5620 |
| 10/23/2024 17:29 | 128 | 3.5620 |
| 10/23/2024 17:29 | 200 | 3.5620 |
| 10/23/2024 17:29 | 363 | 3.5620 |
| 10/23/2024 17:29 | 3029 | 3.5630 |
| 10/23/2024 17:29 | 1761 | 3.5630 |
| 10/23/2024 17:29 | 881 | 3.5630 |
| 10/23/2024 17:29 | 2968 | 3.5630 |
| 10/23/2024 17:29 | 1996 | 3.5630 |
| 10/23/2024 17:29 | 1142 | 3.5630 |
| 10/23/2024 17:29 | 3029 | 3.5630 |
| 10/23/2024 17:29 | 983 | 3.5630 |
| 10/23/2024 17:29 | 182 | 3.5640 |
| 10/23/2024 17:29 | 488 | 3.5640 |
| 10/23/2024 17:29 | 550 | 3.5640 |
| 10/23/2024 17:29 | 476 | 3.5640 |
| 10/23/2024 17:29 | 1222 | 3.5640 |
| 10/23/2024 17:29 | 540 | 3.5640 |
| 10/23/2024 17:29 | 470 | 3.5640 |
| 10/23/2024 17:29 | 2078 | 3.5640 |
| 10/23/2024 17:29 | 492 | 3.5640 |
| 10/23/2024 17:29 | 520 | 3.5640 |
| 10/23/2024 17:29 | 2635 | 3.5640 |
| 10/23/2024 17:29 | 394 | 3.5640 |
| 10/23/2024 17:29 | 507 | 3.5640 |
| 10/23/2024 17:29 | 485 | 3.5640 |
| 10/23/2024 17:29 | 1172 | 3.5640 |
| 10/23/2024 17:29 | 2073 | 3.5640 |
| 10/23/2024 17:29 | 170 | 3.5650 |
| 10/23/2024 17:29 | 562 | 3.5650 |
| 10/23/2024 17:29 | 3029 | 3.5650 |
| 10/23/2024 17:29 | 610 | 3.5640 |
| 10/23/2024 17:29 | 2382 | 3.5640 |
| 10/23/2024 17:29 | 3029 | 3.5640 |
| 10/23/2024 17:29 | 1766 | 3.5630 |
| 10/23/2024 17:29 | 1143 | 3.5630 |
| 10/23/2024 17:29 | 88 | 3.5630 |
| 10/23/2024 17:29 | 2579 | 3.5630 |
| 10/23/2024 17:29 | 362 | 3.5630 |
| 10/23/2024 17:29 | 475 | 3.5630 |
| 10/23/2024 17:29 | 490 | 3.5630 |
| 10/23/2024 17:29 | 1200 | 3.5640 |
| 10/23/2024 17:29 | 3029 | 3.5640 |
| 10/23/2024 17:29 | 1200 | 3.5640 |
| 10/23/2024 17:29 | 6 | 3.5630 |
| 10/23/2024 17:29 | 3029 | 3.5630 |
| 10/23/2024 17:29 | 3029 | 3.5640 |
| 10/23/2024 17:29 | 12 | 3.5640 |
| 10/23/2024 17:29 | 501 | 3.5640 |
| 10/23/2024 17:29 | 292 | 3.5640 |
| 10/23/2024 17:29 | 174 | 3.5640 |
| 10/23/2024 17:29 | 2102 | 3.5640 |
| 10/23/2024 17:29 | 271 | 3.5640 |
| 10/23/2024 17:29 | 2161 | 3.5640 |
| 10/23/2024 17:29 | 97 | 3.5640 |
| 10/23/2024 17:29 | 2161 | 3.5640 |
| 10/23/2024 17:29 | 562 | 3.5640 |
| 10/23/2024 17:29 | 525 | 3.5640 |
| 10/23/2024 17:29 | 324 | 3.5640 |
| 10/23/2024 17:28 | 300 | 3.5630 |
| 10/23/2024 17:28 | 467 | 3.5630 |
| 10/23/2024 17:28 | 540 | 3.5630 |
| 10/23/2024 17:28 | 3029 | 3.5630 |
| 10/23/2024 17:28 | 518 | 3.5630 |
| 10/23/2024 17:28 | 152 | 3.5630 |
| 10/23/2024 17:28 | 2042 | 3.5630 |
| 10/23/2024 17:28 | 2042 | 3.5630 |
| 10/23/2024 17:28 | 152 | 3.5630 |
| 10/23/2024 17:28 | 1056 | 3.5630 |
| 10/23/2024 17:28 | 474 | 3.5620 |
| 10/23/2024 17:28 | 511 | 3.5620 |
| 10/23/2024 17:28 | 406 | 3.5620 |
| 10/23/2024 17:28 | 606 | 3.5620 |
| 10/23/2024 17:28 | 2475 | 3.5630 |
| 10/23/2024 17:28 | 190 | 3.5620 |
| 10/23/2024 17:28 | 482 | 3.5620 |
| 10/23/2024 17:28 | 5300 | 3.5625 |
| 10/23/2024 17:28 | 479 | 3.5620 |
| 10/23/2024 17:28 | 478 | 3.5620 |
| 10/23/2024 17:28 | 1339 | 3.5620 |
| 10/23/2024 17:28 | 4 | 3.5630 |
| 10/23/2024 17:27 | 1012 | 3.5630 |
| 10/23/2024 17:27 | 4 | 3.5620 |
| 10/23/2024 17:27 | 857 | 3.5620 |
| 10/23/2024 17:27 | 1 | 3.5620 |
| 10/23/2024 17:27 | 343 | 3.5620 |
| 10/23/2024 17:27 | 46 | 3.5620 |
| 10/23/2024 17:27 | 60 | 3.56249 |
| 10/23/2024 17:27 | 745 | 3.5620 |
| 10/23/2024 17:27 | 389 | 3.5620 |
| 10/23/2024 17:27 | 2115 | 3.5620 |
| 10/23/2024 17:26 | 25000 | 3.5630 |
| 10/23/2024 17:26 | 1012 | 3.5620 |
| 10/23/2024 17:26 | 1012 | 3.5620 |
| 10/23/2024 17:26 | 1077 | 3.5630 |
| 10/23/2024 17:26 | 2053 | 3.5630 |
| 10/23/2024 17:26 | 1183 | 3.5630 |
| 10/23/2024 17:26 | 2361 | 3.5630 |
| 10/23/2024 17:26 | 1818 | 3.5630 |
| 10/23/2024 17:26 | 10 | 3.5630 |
| 10/23/2024 17:26 | 2053 | 3.5630 |
| 10/23/2024 17:26 | 550 | 3.5630 |
| 10/23/2024 17:26 | 490 | 3.5630 |
| 10/23/2024 17:26 | 3029 | 3.5630 |
| 10/23/2024 17:26 | 619 | 3.5640 |
| 10/23/2024 17:26 | 2116 | 3.5640 |
| 10/23/2024 17:26 | 532 | 3.5640 |
| 10/23/2024 17:26 | 457 | 3.5640 |
| 10/23/2024 17:26 | 20 | 3.5640 |
| 10/23/2024 17:26 | 3319 | 3.5640 |
| 10/23/2024 17:26 | 2280 | 3.5640 |
| 10/23/2024 17:26 | 2472 | 3.5650 |
| 10/23/2024 17:26 | 470 | 3.5650 |
| 10/23/2024 17:26 | 2376 | 3.5650 |
| 10/23/2024 17:26 | 4302 | 3.5650 |
| 10/23/2024 17:26 | 2376 | 3.5650 |
| 10/23/2024 17:26 | 800 | 3.5650 |
| 10/23/2024 17:26 | 9636 | 3.5650 |
| 10/23/2024 17:26 | 516 | 3.5650 |
| 10/23/2024 17:26 | 554 | 3.5650 |
| 10/23/2024 17:26 | 2167 | 3.5640 |
| 10/23/2024 17:26 | 670 | 3.5640 |
| 10/23/2024 17:26 | 1132 | 3.5640 |
| 10/23/2024 17:26 | 10 | 3.5640 |
| 10/23/2024 17:25 | 28 | 3.5630 |
| 10/23/2024 17:25 | 1133 | 3.5630 |
| 10/23/2024 17:25 | 7 | 3.5630 |
| 10/23/2024 17:25 | 1005 | 3.5630 |
| 10/23/2024 17:25 | 387 | 3.5619 |
| 10/23/2024 17:25 | 1323 | 3.5620 |
| 10/23/2024 17:25 | 69 | 3.5620 |
| 10/23/2024 17:25 | 1125 | 3.5620 |
| 10/23/2024 17:25 | 495 | 3.5620 |
| 10/23/2024 17:25 | 3029 | 3.5620 |
| 10/23/2024 17:24 | 15 | 3.5610 |
| 10/23/2024 17:24 | 2683 | 3.5620 |
| 10/23/2024 17:24 | 2655 | 3.5620 |
| 10/23/2024 17:24 | 2151 | 3.5620 |
| 10/23/2024 17:24 | 558 | 3.5620 |
| 10/23/2024 17:24 | 529 | 3.5620 |
| 10/23/2024 17:24 | 3029 | 3.5620 |
| 10/23/2024 17:24 | 715 | 3.5620 |
| 10/23/2024 17:24 | 1 | 3.5620 |
| 10/23/2024 17:23 | 6982 | 3.56188 |
| 10/23/2024 17:23 | 2007 | 3.5620 |
| 10/23/2024 17:23 | 846 | 3.5620 |
| 10/23/2024 17:23 | 1100 | 3.5620 |
| 10/23/2024 17:23 | 800 | 3.5620 |
| 10/23/2024 17:23 | 279 | 3.56177 |
| 10/23/2024 17:22 | 526 | 3.5630 |
| 10/23/2024 17:22 | 519 | 3.5630 |
| 10/23/2024 17:22 | 1300 | 3.5640 |
| 10/23/2024 17:22 | 1759 | 3.5640 |
| 10/23/2024 17:22 | 1012 | 3.5640 |
| 10/23/2024 17:22 | 127 | 3.5640 |
| 10/23/2024 17:22 | 479 | 3.5640 |
| 10/23/2024 17:22 | 529 | 3.5640 |
| 10/23/2024 17:22 | 178 | 3.5630 |
| 10/23/2024 17:22 | 242 | 3.5630 |
| 10/23/2024 17:22 | 1762 | 3.5630 |
| 10/23/2024 17:22 | 2004 | 3.5630 |
| 10/23/2024 17:22 | 1058 | 3.5630 |
| 10/23/2024 17:22 | 2004 | 3.5630 |
| 10/23/2024 17:22 | 0 | 3.5620 |
| 10/23/2024 17:22 | 165 | 3.5620 |
| 10/23/2024 17:22 | 536 | 3.5620 |
| 10/23/2024 17:22 | 513 | 3.5620 |
| 10/23/2024 17:22 | 3029 | 3.5620 |
| 10/23/2024 17:22 | 2000 | 3.55779 |
| 10/23/2024 17:22 | 241 | 3.5620 |
| 10/23/2024 17:22 | 515 | 3.5620 |
| 10/23/2024 17:22 | 854 | 3.5620 |
| 10/23/2024 17:22 | 678 | 3.5620 |
| 10/23/2024 17:22 | 5753 | 3.5610 |
| 10/23/2024 17:22 | 2412 | 3.5610 |
| 10/23/2024 17:22 | 2588 | 3.5610 |
| 10/23/2024 17:21 | 267 | 3.5610 |
| 10/23/2024 17:21 | 1030 | 3.5610 |
| 10/23/2024 17:21 | 676 | 3.5610 |
| 10/23/2024 17:21 | 546 | 3.5610 |
| 10/23/2024 17:21 | 547 | 3.5610 |
| 10/23/2024 17:21 | 1933 | 3.5610 |
| 10/23/2024 17:21 | 1300 | 3.5610 |
| 10/23/2024 17:21 | 1300 | 3.5600 |
| 10/23/2024 17:21 | 1203 | 3.5600 |
| 10/23/2024 17:21 | 6904 | 3.5600 |
| 10/23/2024 17:21 | 396 | 3.5600 |
| 10/23/2024 17:21 | 505 | 3.5600 |
| 10/23/2024 17:21 | 472 | 3.5600 |
| 10/23/2024 17:21 | 1351 | 3.5590 |
| 10/23/2024 17:21 | 3071 | 3.5590 |
| 10/23/2024 17:21 | 3351 | 3.5590 |
| 10/23/2024 17:21 | 824 | 3.5590 |
| 10/23/2024 17:21 | 1083 | 3.5580 |
| 10/23/2024 17:21 | 1255 | 3.5580 |
| 10/23/2024 17:21 | 1227 | 3.5580 |
| 10/23/2024 17:21 | 1227 | 3.5580 |
| 10/23/2024 17:21 | 2879 | 3.5580 |
| 10/23/2024 17:21 | 3904 | 3.5580 |
| 10/23/2024 17:21 | 6031 | 3.5580 |
| 10/23/2024 17:21 | 538 | 3.5580 |
| 10/23/2024 17:21 | 483 | 3.5580 |
| 10/23/2024 17:21 | 1300 | 3.5580 |
| 10/23/2024 17:21 | 2383 | 3.5580 |
| 10/23/2024 17:21 | 1555 | 3.5570 |
| 10/23/2024 17:21 | 2842 | 3.5570 |
| 10/23/2024 17:21 | 3448 | 3.5570 |
| 10/23/2024 17:21 | 8100 | 3.5570 |
| 10/23/2024 17:21 | 8535 | 3.5570 |
| 10/23/2024 17:21 | 3029 | 3.5570 |
| 10/23/2024 17:20 | 1103 | 3.5560 |
| 10/23/2024 17:20 | 3029 | 3.5560 |
| 10/23/2024 17:20 | 1735 | 3.5560 |
| 10/23/2024 17:20 | 537 | 3.5550 |
| 10/23/2024 17:20 | 2043 | 3.5550 |
| 10/23/2024 17:20 | 659 | 3.5550 |
| 10/23/2024 17:20 | 535 | 3.5550 |
| 10/23/2024 17:20 | 466 | 3.5570 |
| 10/23/2024 17:20 | 1135 | 3.5570 |
| 10/23/2024 17:20 | 520 | 3.5570 |
| 10/23/2024 17:20 | 646 | 3.5580 |
| 10/23/2024 17:20 | 2700 | 3.5570 |
| 10/23/2024 17:20 | 845 | 3.5570 |
| 10/23/2024 17:20 | 167 | 3.5570 |
| 10/23/2024 17:19 | 5 | 3.5580 |
| 10/23/2024 17:19 | 1 | 3.5580 |
| 10/23/2024 17:19 | 8 | 3.5580 |
| 10/23/2024 17:19 | 3029 | 3.5580 |
| 10/23/2024 17:19 | 455 | 3.5580 |
| 10/23/2024 17:19 | 230 | 3.55822 |
| 10/23/2024 17:19 | 517 | 3.5590 |
| 10/23/2024 17:19 | 467 | 3.5590 |
| 10/23/2024 17:19 | 561 | 3.5590 |
| 10/23/2024 17:19 | 477 | 3.5590 |
| 10/23/2024 17:19 | 851 | 3.5600 |
| 10/23/2024 17:19 | 1509 | 3.5600 |
| 10/23/2024 17:19 | 1300 | 3.5600 |
| 10/23/2024 17:19 | 819 | 3.5600 |
| 10/23/2024 17:19 | 7215 | 3.5600 |
| 10/23/2024 17:19 | 2799 | 3.5600 |
| 10/23/2024 17:19 | 351 | 3.5600 |
| 10/23/2024 17:18 | 3029 | 3.5590 |
| 10/23/2024 17:18 | 562 | 3.5590 |
| 10/23/2024 17:18 | 484 | 3.5590 |
| 10/23/2024 17:18 | 1583 | 3.5590 |
| 10/23/2024 17:18 | 569 | 3.5590 |
| 10/23/2024 17:18 | 499 | 3.5590 |
| 10/23/2024 17:18 | 2422 | 3.5590 |
| 10/23/2024 17:18 | 200 | 3.5590 |
| 10/23/2024 17:18 | 492 | 3.5590 |
| 10/23/2024 17:18 | 559 | 3.5590 |
| 10/23/2024 17:17 | 2422 | 3.5590 |
| 10/23/2024 17:17 | 1600 | 3.5590 |
| 10/23/2024 17:17 | 594 | 3.5590 |
| 10/23/2024 17:17 | 2340 | 3.5590 |
| 10/23/2024 17:17 | 2760 | 3.5590 |
| 10/23/2024 17:17 | 5830 | 3.5590 |
| 10/23/2024 17:17 | 1988 | 3.5590 |
| 10/23/2024 17:17 | 1300 | 3.5590 |
| 10/23/2024 17:17 | 229 | 3.55743 |
| 10/23/2024 17:17 | 928 | 3.55545 |
| 10/23/2024 17:17 | 2208 | 3.5570 |
| 10/23/2024 17:17 | 515 | 3.5570 |
| 10/23/2024 17:17 | 512 | 3.5570 |
| 10/23/2024 17:17 | 1300 | 3.5570 |
| 10/23/2024 17:17 | 9480 | 3.5570 |
| 10/23/2024 17:17 | 6931 | 3.5560 |
| 10/23/2024 17:17 | 8034 | 3.5560 |
| 10/23/2024 17:17 | 5677 | 3.5560 |
| 10/23/2024 17:17 | 2043 | 3.5560 |
| 10/23/2024 17:17 | 2422 | 3.5560 |
| 10/23/2024 17:17 | 492 | 3.5550 |
| 10/23/2024 17:17 | 554 | 3.5550 |
| 10/23/2024 17:17 | 2746 | 3.5550 |
| 10/23/2024 17:17 | 2422 | 3.5550 |
| 10/23/2024 17:17 | 1846 | 3.5550 |
| 10/23/2024 17:17 | 296 | 3.5550 |
| 10/23/2024 17:17 | 1268 | 3.5550 |
| 10/23/2024 17:17 | 2422 | 3.5560 |
| 10/23/2024 17:17 | 232 | 3.5550 |
| 10/23/2024 17:17 | 184 | 3.5560 |
| 10/23/2024 17:17 | 1189 | 3.5560 |
| 10/23/2024 17:17 | 2218 | 3.5560 |
| 10/23/2024 17:17 | 1934 | 3.5560 |
| 10/23/2024 17:17 | 19940 | 3.5560 |
| 10/23/2024 17:17 | 469 | 3.5560 |
| 10/23/2024 17:17 | 10000 | 3.5560 |
| 10/23/2024 17:17 | 20036 | 3.5560 |
| 10/23/2024 17:17 | 5000 | 3.5560 |
| 10/23/2024 17:17 | 646 | 3.5560 |
| 10/23/2024 17:17 | 646 | 3.5560 |
| 10/23/2024 17:17 | 10000 | 3.5560 |
| 10/23/2024 17:17 | 1179 | 3.5570 |
| 10/23/2024 17:17 | 3775 | 3.5570 |
| 10/23/2024 17:16 | 400 | 3.5560 |
| 10/23/2024 17:16 | 10000 | 3.5560 |
| 10/23/2024 17:16 | 3227 | 3.5560 |
| 10/23/2024 17:16 | 473 | 3.5560 |
| 10/23/2024 17:16 | 1300 | 3.5560 |
| 10/23/2024 17:16 | 3454 | 3.5570 |
| 10/23/2024 17:16 | 214 | 3.5570 |
| 10/23/2024 17:16 | 265 | 3.5570 |
| 10/23/2024 17:16 | 2933 | 3.5570 |
| 10/23/2024 17:16 | 435 | 3.5570 |
| 10/23/2024 17:16 | 2880 | 3.5570 |
| 10/23/2024 17:16 | 2813 | 3.5570 |
| 10/23/2024 17:16 | 6 | 3.5560 |
| 10/23/2024 17:16 | 806 | 3.5570 |
| 10/23/2024 17:15 | 414 | 3.5570 |
| 10/23/2024 17:15 | 932 | 3.5570 |
| 10/23/2024 17:15 | 142 | 3.5570 |
| 10/23/2024 17:15 | 576 | 3.5570 |
| 10/23/2024 17:15 | 1300 | 3.5570 |
| 10/23/2024 17:15 | 497 | 3.5570 |
| 10/23/2024 17:15 | 520 | 3.5570 |
| 10/23/2024 17:15 | 443 | 3.5580 |
| 10/23/2024 17:15 | 1351 | 3.5580 |
| 10/23/2024 17:15 | 1933 | 3.5580 |
| 10/23/2024 17:15 | 427 | 3.5580 |
| 10/23/2024 17:15 | 2318 | 3.5580 |
| 10/23/2024 17:15 | 1300 | 3.5580 |
| 10/23/2024 17:15 | 427 | 3.5570 |
| 10/23/2024 17:15 | 543 | 3.5570 |
| 10/23/2024 17:15 | 417 | 3.5570 |
| 10/23/2024 17:15 | 424 | 3.5560 |
| 10/23/2024 17:15 | 371 | 3.5560 |
| 10/23/2024 17:15 | 1300 | 3.5560 |
| 10/23/2024 17:15 | 1933 | 3.5560 |
| 10/23/2024 17:15 | 383 | 3.5560 |
| 10/23/2024 17:15 | 276 | 3.5560 |
| 10/23/2024 17:15 | 7 | 3.5560 |
| 10/23/2024 17:14 | 404 | 3.5560 |
| 10/23/2024 17:14 | 1600 | 3.5560 |
| 10/23/2024 17:14 | 403 | 3.5560 |
| 10/23/2024 17:14 | 1407 | 3.5560 |
| 10/23/2024 17:14 | 2995 | 3.5560 |
| 10/23/2024 17:14 | 4632 | 3.5560 |
| 10/23/2024 17:14 | 8130 | 3.5560 |
| 10/23/2024 17:14 | 505 | 3.5560 |
| 10/23/2024 17:14 | 549 | 3.5560 |
| 10/23/2024 17:14 | 1933 | 3.5560 |
| 10/23/2024 17:14 | 1407 | 3.5550 |
| 10/23/2024 17:14 | 490 | 3.5550 |
| 10/23/2024 17:14 | 562 | 3.5550 |
| 10/23/2024 17:14 | 1300 | 3.5550 |
| 10/23/2024 17:14 | 1933 | 3.5550 |
| 10/23/2024 17:14 | 427 | 3.5550 |
| 10/23/2024 17:14 | 2120 | 3.5540 |
| 10/23/2024 17:14 | 800 | 3.5540 |
| 10/23/2024 17:14 | 1665 | 3.5540 |
| 10/23/2024 17:14 | 403 | 3.5550 |
| 10/23/2024 17:14 | 897 | 3.5550 |
| 10/23/2024 17:14 | 426 | 3.5550 |
| 10/23/2024 17:14 | 426 | 3.5550 |
| 10/23/2024 17:14 | 427 | 3.5550 |
| 10/23/2024 17:14 | 397 | 3.5550 |
| 10/23/2024 17:14 | 397 | 3.5550 |
| 10/23/2024 17:14 | 397 | 3.5550 |
| 10/23/2024 17:14 | 388 | 3.5550 |
| 10/23/2024 17:14 | 1300 | 3.5550 |
| 10/23/2024 17:14 | 1841 | 3.5550 |
| 10/23/2024 17:14 | 1100 | 3.5550 |
| 10/23/2024 17:14 | 539 | 3.5550 |
| 10/23/2024 17:14 | 368 | 3.5550 |
| 10/23/2024 17:14 | 1600 | 3.5550 |
| 10/23/2024 17:14 | 407 | 3.5550 |
| 10/23/2024 17:13 | 392 | 3.5550 |
| 10/23/2024 17:13 | 407 | 3.5550 |
| 10/23/2024 17:13 | 1317 | 3.5550 |
| 10/23/2024 17:13 | 1182 | 3.5550 |
| 10/23/2024 17:13 | 408 | 3.5540 |
| 10/23/2024 17:13 | 408 | 3.5540 |
| 10/23/2024 17:13 | 706 | 3.5550 |
| 10/23/2024 17:13 | 936 | 3.5570 |
| 10/23/2024 17:13 | 324 | 3.5570 |
| 10/23/2024 17:12 | 5 | 3.5570 |
| 10/23/2024 17:12 | 16 | 3.5570 |
| 10/23/2024 17:12 | 1129 | 3.5570 |
| 10/23/2024 17:12 | 1300 | 3.5570 |
| 10/23/2024 17:12 | 1959 | 3.5570 |
| 10/23/2024 17:12 | 1933 | 3.5570 |
| 10/23/2024 17:12 | 467 | 3.5570 |
| 10/23/2024 17:12 | 1300 | 3.5570 |
| 10/23/2024 17:11 | 166 | 3.5580 |
| 10/23/2024 17:11 | 506 | 3.5580 |
| 10/23/2024 17:11 | 2000 | 3.5591 |
| 10/23/2024 17:11 | 1580 | 3.5600 |
| 10/23/2024 17:11 | 1 | 3.5600 |
| 10/23/2024 17:11 | 443 | 3.5610 |
| 10/23/2024 17:11 | 449 | 3.5610 |
| 10/23/2024 17:11 | 501 | 3.5610 |
| 10/23/2024 17:11 | 523 | 3.5610 |
| 10/23/2024 17:11 | 1933 | 3.5620 |
| 10/23/2024 17:11 | 446 | 3.5620 |
| 10/23/2024 17:11 | 436 | 3.5620 |
| 10/23/2024 17:11 | 872 | 3.5620 |
| 10/23/2024 17:11 | 698 | 3.5620 |
| 10/23/2024 17:11 | 1183 | 3.5620 |
| 10/23/2024 17:11 | 1933 | 3.5620 |
| 10/23/2024 17:11 | 406 | 3.5620 |
| 10/23/2024 17:11 | 2 | 3.5620 |
| 10/23/2024 17:11 | 1933 | 3.5610 |
| 10/23/2024 17:11 | 1933 | 3.5620 |
| 10/23/2024 17:11 | 2 | 3.5620 |
| 10/23/2024 17:11 | 1447 | 3.5620 |
| 10/23/2024 17:11 | 1300 | 3.5620 |
| 10/23/2024 17:11 | 767 | 3.5620 |
| 10/23/2024 17:11 | 1772 | 3.5620 |
| 10/23/2024 17:11 | 1900 | 3.5620 |
| 10/23/2024 17:11 | 17 | 3.5630 |
| 10/23/2024 17:11 | 1300 | 3.5640 |
| 10/23/2024 17:11 | 383 | 3.5640 |
| 10/23/2024 17:11 | 384 | 3.5640 |
| 10/23/2024 17:11 | 346 | 3.5640 |
| 10/23/2024 17:11 | 491 | 3.5640 |
| 10/23/2024 17:10 | 1165 | 3.5640 |
| 10/23/2024 17:10 | 469 | 3.5640 |
| 10/23/2024 17:10 | 449 | 3.5640 |
| 10/23/2024 17:10 | 501 | 3.5640 |
| 10/23/2024 17:10 | 1816 | 3.5640 |
| 10/23/2024 17:10 | 169 | 3.5640 |
| 10/23/2024 17:10 | 1500 | 3.5640 |
| 10/23/2024 17:10 | 1012 | 3.5640 |
| 10/23/2024 17:10 | 102 | 3.5640 |
| 10/23/2024 17:10 | 560 | 3.5640 |
| 10/23/2024 17:09 | 2 | 3.5650 |
| 10/23/2024 17:09 | 1716 | 3.5650 |
| 10/23/2024 17:09 | 1062 | 3.56445 |
| 10/23/2024 17:09 | 4484 | 3.5650 |
| 10/23/2024 17:09 | 566 | 3.5640 |
| 10/23/2024 17:09 | 387 | 3.5640 |
| 10/23/2024 17:09 | 1155 | 3.5640 |
| 10/23/2024 17:09 | 3458 | 3.5640 |
| 10/23/2024 17:09 | 2670 | 3.5640 |
| 10/23/2024 17:09 | 7330 | 3.5640 |
| 10/23/2024 17:09 | 770 | 3.5640 |
| 10/23/2024 17:09 | 1300 | 3.5640 |
| 10/23/2024 17:09 | 3000 | 3.56255 |
| 10/23/2024 17:09 | 2638 | 3.5630 |
| 10/23/2024 17:08 | 1190 | 3.5630 |
| 10/23/2024 17:08 | 10 | 3.5630 |
| 10/23/2024 17:08 | 773 | 3.5630 |
| 10/23/2024 17:08 | 477 | 3.5630 |
| 10/23/2024 17:08 | 580 | 3.5630 |
| 10/23/2024 17:08 | 1253 | 3.5620 |
| 10/23/2024 17:08 | 2448 | 3.5620 |
| 10/23/2024 17:08 | 1614 | 3.5610 |
| 10/23/2024 17:08 | 489 | 3.5610 |
| 10/23/2024 17:08 | 1091 | 3.5610 |
| 10/23/2024 17:08 | 842 | 3.5610 |
| 10/23/2024 17:08 | 2548 | 3.5620 |
| 10/23/2024 17:08 | 109 | 3.5620 |
| 10/23/2024 17:08 | 678 | 3.5620 |
| 10/23/2024 17:08 | 7 | 3.5620 |
| 10/23/2024 17:07 | 580 | 3.5630 |
| 10/23/2024 17:07 | 1185 | 3.5630 |
| 10/23/2024 17:07 | 514 | 3.5630 |
| 10/23/2024 17:07 | 439 | 3.5630 |
| 10/23/2024 17:07 | 424 | 3.5630 |
| 10/23/2024 17:07 | 1300 | 3.5630 |
| 10/23/2024 17:07 | 1594 | 3.5630 |
| 10/23/2024 17:07 | 339 | 3.5630 |
| 10/23/2024 17:07 | 432 | 3.5630 |
| 10/23/2024 17:07 | 155 | 3.5630 |
| 10/23/2024 17:07 | 1455 | 3.5640 |
| 10/23/2024 17:07 | 674 | 3.56355 |
| 10/23/2024 17:06 | 5 | 3.5640 |
| 10/23/2024 17:06 | 556 | 3.5630 |
| 10/23/2024 17:06 | 2126 | 3.5630 |
| 10/23/2024 17:06 | 2626 | 3.5630 |
| 10/23/2024 17:06 | 1300 | 3.5640 |
| 10/23/2024 17:06 | 535 | 3.5640 |
| 10/23/2024 17:05 | 1119 | 3.5640 |
| 10/23/2024 17:05 | 1150 | 3.5640 |
| 10/23/2024 17:05 | 1395 | 3.56455 |
| 10/23/2024 17:04 | 1300 | 3.5640 |
| 10/23/2024 17:04 | 494 | 3.5640 |
| 10/23/2024 17:04 | 547 | 3.5640 |
| 10/23/2024 17:04 | 1149 | 3.5640 |
| 10/23/2024 17:04 | 687 | 3.5640 |
| 10/23/2024 17:04 | 1256 | 3.5640 |
| 10/23/2024 17:04 | 1189 | 3.5640 |
| 10/23/2024 17:04 | 1577 | 3.5640 |
| 10/23/2024 17:04 | 612 | 3.5640 |
| 10/23/2024 17:04 | 98 | 3.5640 |
| 10/23/2024 17:04 | 545 | 3.5640 |
| 10/23/2024 17:04 | 790 | 3.5640 |
| 10/23/2024 17:04 | 901 | 3.5640 |
| 10/23/2024 17:04 | 812 | 3.5650 |
| 10/23/2024 17:04 | 749 | 3.5650 |
| 10/23/2024 17:04 | 549 | 3.5650 |
| 10/23/2024 17:03 | 708 | 3.5640 |
| 10/23/2024 17:03 | 1829 | 3.5640 |
| 10/23/2024 17:03 | 710 | 3.5640 |
| 10/23/2024 17:03 | 69 | 3.5650 |
| 10/23/2024 17:02 | 1 | 3.5640 |
| 10/23/2024 17:02 | 1300 | 3.5640 |
| 10/23/2024 17:02 | 1143 | 3.5640 |
| 10/23/2024 17:02 | 552 | 3.5640 |
| 10/23/2024 17:02 | 525 | 3.5640 |
| 10/23/2024 17:02 | 985 | 3.5640 |
| 10/23/2024 17:02 | 948 | 3.5640 |
| 10/23/2024 17:02 | 500 | 3.5640 |
| 10/23/2024 17:02 | 1577 | 3.5630 |
| 10/23/2024 17:01 | 2528 | 3.5630 |
| 10/23/2024 17:01 | 164 | 3.5620 |
| 10/23/2024 17:01 | 1300 | 3.5620 |
| 10/23/2024 17:01 | 2078 | 3.5620 |
| 10/23/2024 17:01 | 523 | 3.5620 |
| 10/23/2024 17:01 | 466 | 3.5620 |
| 10/23/2024 17:01 | 556 | 3.5620 |
| 10/23/2024 17:01 | 113 | 3.5610 |
| 10/23/2024 17:01 | 30 | 3.5630 |
| 10/23/2024 17:01 | 1933 | 3.5620 |
| 10/23/2024 17:01 | 39 | 3.5610 |
| 10/23/2024 17:00 | 2580 | 3.5620 |
| 10/23/2024 17:00 | 123 | 3.5620 |
| 10/23/2024 17:00 | 597 | 3.5620 |
| 10/23/2024 17:00 | 1577 | 3.5630 |
| 10/23/2024 17:00 | 1012 | 3.5630 |
| 10/23/2024 17:00 | 1300 | 3.5630 |
| 10/23/2024 17:00 | 428 | 3.5630 |
| 10/23/2024 17:00 | 552 | 3.5630 |
| 10/23/2024 17:00 | 127 | 3.5620 |
| 10/23/2024 16:59 | 3205 | 3.5630 |
| 10/23/2024 16:59 | 1 | 3.5620 |
| 10/23/2024 16:59 | 5582 | 3.56353 |
| 10/23/2024 16:59 | 512 | 3.5630 |
| 10/23/2024 16:59 | 997 | 3.5620 |
| 10/23/2024 16:59 | 466 | 3.5620 |
| 10/23/2024 16:59 | 503 | 3.5620 |
| 10/23/2024 16:59 | 547 | 3.5620 |
| 10/23/2024 16:59 | 1127 | 3.5620 |
| 10/23/2024 16:59 | 1933 | 3.5620 |
| 10/23/2024 16:59 | 1256 | 3.5620 |
| 10/23/2024 16:58 | 3 | 3.5640 |
| 10/23/2024 16:58 | 493 | 3.5630 |
| 10/23/2024 16:58 | 675 | 3.5630 |
| 10/23/2024 16:57 | 535 | 3.5640 |
| 10/23/2024 16:57 | 3023 | 3.5640 |
| 10/23/2024 16:57 | 581 | 3.5640 |
| 10/23/2024 16:57 | 200 | 3.5640 |
| 10/23/2024 16:57 | 2702 | 3.5640 |
| 10/23/2024 16:57 | 298 | 3.5640 |
| 10/23/2024 16:57 | 713 | 3.5630 |
| 10/23/2024 16:57 | 8100 | 3.5630 |
| 10/23/2024 16:57 | 1663 | 3.5630 |
| 10/23/2024 16:57 | 543 | 3.5630 |
| 10/23/2024 16:57 | 60 | 3.5630 |
| 10/23/2024 16:57 | 2208 | 3.5630 |
| 10/23/2024 16:57 | 5892 | 3.5630 |
| 10/23/2024 16:57 | 708 | 3.5630 |
| 10/23/2024 16:57 | 436 | 3.5630 |
| 10/23/2024 16:57 | 96 | 3.5620 |
| 10/23/2024 16:57 | 156 | 3.5620 |
| 10/23/2024 16:57 | 98 | 3.5620 |
| 10/23/2024 16:57 | 1 | 3.5630 |
| 10/23/2024 16:56 | 107 | 3.5620 |
| 10/23/2024 16:56 | 1847 | 3.5630 |
| 10/23/2024 16:56 | 2415 | 3.5630 |
| 10/23/2024 16:56 | 483 | 3.5630 |
| 10/23/2024 16:56 | 332 | 3.5630 |
| 10/23/2024 16:56 | 597 | 3.5630 |
| 10/23/2024 16:56 | 545 | 3.5630 |
| 10/23/2024 16:56 | 3979 | 3.5630 |
| 10/23/2024 16:56 | 1324 | 3.5620 |
| 10/23/2024 16:56 | 5000 | 3.5620 |
| 10/23/2024 16:56 | 1055 | 3.5620 |
| 10/23/2024 16:56 | 1933 | 3.5620 |
| 10/23/2024 16:56 | 1072 | 3.5620 |
| 10/23/2024 16:56 | 1330 | 3.5620 |
| 10/23/2024 16:56 | 215 | 3.5620 |
| 10/23/2024 16:56 | 474 | 3.5620 |
| 10/23/2024 16:56 | 760 | 3.5620 |
| 10/23/2024 16:55 | 1429 | 3.5620 |
| 10/23/2024 16:55 | 1780 | 3.5620 |
| 10/23/2024 16:55 | 707 | 3.5620 |
| 10/23/2024 16:55 | 2217 | 3.5620 |
| 10/23/2024 16:55 | 1537 | 3.5620 |
| 10/23/2024 16:55 | 503 | 3.5620 |
| 10/23/2024 16:55 | 641 | 3.5610 |
| 10/23/2024 16:55 | 1 | 3.5600 |
| 10/23/2024 16:55 | 27 | 3.5620 |
| 10/23/2024 16:55 | 370 | 3.5610 |
| 10/23/2024 16:54 | 327 | 3.5610 |
| 10/23/2024 16:54 | 1351 | 3.5620 |
| 10/23/2024 16:54 | 296 | 3.5610 |
| 10/23/2024 16:54 | 551 | 3.5610 |
| 10/23/2024 16:54 | 1 | 3.5610 |
| 10/23/2024 16:54 | 256 | 3.5600 |
| 10/23/2024 16:54 | 503 | 3.5600 |
| 10/23/2024 16:54 | 100 | 3.5600 |
| 10/23/2024 16:54 | 600 | 3.5600 |
| 10/23/2024 16:54 | 249 | 3.5600 |
| 10/23/2024 16:54 | 1246 | 3.5600 |
| 10/23/2024 16:54 | 500 | 3.5600 |
| 10/23/2024 16:54 | 804 | 3.5610 |
| 10/23/2024 16:54 | 414 | 3.5610 |
| 10/23/2024 16:53 | 1585 | 3.5610 |
| 10/23/2024 16:53 | 1772 | 3.5600 |
| 10/23/2024 16:53 | 2323 | 3.5600 |
| 10/23/2024 16:53 | 106 | 3.5600 |
| 10/23/2024 16:53 | 3766 | 3.5610 |
| 10/23/2024 16:53 | 484 | 3.5600 |
| 10/23/2024 16:53 | 1143 | 3.5610 |
| 10/23/2024 16:53 | 3364 | 3.5610 |
| 10/23/2024 16:53 | 429 | 3.5610 |
| 10/23/2024 16:53 | 429 | 3.5610 |
| 10/23/2024 16:53 | 429 | 3.5610 |
| 10/23/2024 16:53 | 429 | 3.5610 |
| 10/23/2024 16:52 | 983 | 3.5620 |
| 10/23/2024 16:52 | 431 | 3.5620 |
| 10/23/2024 16:52 | 2144 | 3.5620 |
| 10/23/2024 16:52 | 1265 | 3.5620 |
| 10/23/2024 16:52 | 489 | 3.5630 |
| 10/23/2024 16:52 | 1933 | 3.5630 |
| 10/23/2024 16:52 | 634 | 3.5630 |
| 10/23/2024 16:52 | 182 | 3.5620 |
| 10/23/2024 16:52 | 208 | 3.5620 |
| 10/23/2024 16:52 | 131 | 3.5620 |
| 10/23/2024 16:52 | 143 | 3.5650 |
| 10/23/2024 16:52 | 143 | 3.56422 |
| 10/23/2024 16:51 | 2287 | 3.5660 |
| 10/23/2024 16:51 | 94 | 3.5660 |
| 10/23/2024 16:51 | 66 | 3.5660 |
| 10/23/2024 16:51 | 178 | 3.5680 |
| 10/23/2024 16:51 | 141 | 3.5680 |
| 10/23/2024 16:50 | 572 | 3.5690 |
| 10/23/2024 16:50 | 659 | 3.5690 |
| 10/23/2024 16:50 | 3205 | 3.5690 |
| 10/23/2024 16:50 | 60 | 3.5690 |
| 10/23/2024 16:50 | 452 | 3.5690 |
| 10/23/2024 16:49 | 569 | 3.5680 |
| 10/23/2024 16:49 | 890 | 3.5680 |
| 10/23/2024 16:49 | 64 | 3.5680 |
| 10/23/2024 16:49 | 2372 | 3.5680 |
| 10/23/2024 16:49 | 816 | 3.5670 |
| 10/23/2024 16:49 | 82 | 3.5670 |
| 10/23/2024 16:49 | 694 | 3.5680 |
| 10/23/2024 16:49 | 1104 | 3.5680 |
| 10/23/2024 16:49 | 155 | 3.5680 |
| 10/23/2024 16:49 | 415 | 3.5680 |
| 10/23/2024 16:49 | 509 | 3.5690 |
| 10/23/2024 16:49 | 557 | 3.5690 |
| 10/23/2024 16:49 | 526 | 3.5680 |
| 10/23/2024 16:49 | 503 | 3.5680 |
| 10/23/2024 16:49 | 1074 | 3.5680 |
| 10/23/2024 16:49 | 1125 | 3.5680 |
| 10/23/2024 16:49 | 1933 | 3.5680 |
| 10/23/2024 16:49 | 1521 | 3.5680 |
| 10/23/2024 16:49 | 1398 | 3.5690 |
| 10/23/2024 16:49 | 1933 | 3.5690 |
| 10/23/2024 16:49 | 301 | 3.5700 |
| 10/23/2024 16:49 | 516 | 3.5700 |
| 10/23/2024 16:49 | 2252 | 3.5700 |
| 10/23/2024 16:49 | 2246 | 3.5710 |
| 10/23/2024 16:49 | 435 | 3.5710 |
| 10/23/2024 16:49 | 549 | 3.5710 |
| 10/23/2024 16:49 | 1765 | 3.5710 |
| 10/23/2024 16:49 | 610 | 3.5700 |
| 10/23/2024 16:48 | 25 | 3.5710 |
| 10/23/2024 16:48 | 549 | 3.5700 |
| 10/23/2024 16:48 | 551 | 3.5700 |
| 10/23/2024 16:48 | 1765 | 3.5700 |
| 10/23/2024 16:48 | 2 | 3.5680 |
| 10/23/2024 16:48 | 1343 | 3.5690 |
| 10/23/2024 16:47 | 1658 | 3.5690 |
| 10/23/2024 16:47 | 921 | 3.5680 |
| 10/23/2024 16:47 | 1041 | 3.5690 |
| 10/23/2024 16:47 | 177 | 3.5690 |
| 10/23/2024 16:47 | 847 | 3.5690 |
| 10/23/2024 16:47 | 562 | 3.5690 |
| 10/23/2024 16:47 | 2528 | 3.5690 |
| 10/23/2024 16:47 | 2072 | 3.5690 |
| 10/23/2024 16:47 | 1037 | 3.5690 |
| 10/23/2024 16:47 | 4447 | 3.5690 |
| 10/23/2024 16:47 | 4333 | 3.5690 |
| 10/23/2024 16:47 | 1520 | 3.5690 |
| 10/23/2024 16:47 | 214 | 3.5680 |
| 10/23/2024 16:47 | 2293 | 3.5680 |
| 10/23/2024 16:47 | 780 | 3.5680 |
| 10/23/2024 16:47 | 542 | 3.5680 |
| 10/23/2024 16:47 | 1624 | 3.5680 |
| 10/23/2024 16:47 | 2196 | 3.5680 |
| 10/23/2024 16:47 | 6606 | 3.5680 |
| 10/23/2024 16:47 | 1933 | 3.5680 |
| 10/23/2024 16:46 | 686 | 3.5670 |
| 10/23/2024 16:46 | 2141 | 3.5670 |
| 10/23/2024 16:46 | 7491 | 3.5670 |
| 10/23/2024 16:46 | 2141 | 3.5670 |
| 10/23/2024 16:46 | 3533 | 3.5670 |
| 10/23/2024 16:46 | 4087 | 3.5670 |
| 10/23/2024 16:46 | 1933 | 3.5670 |
| 10/23/2024 16:46 | 607 | 3.5660 |
| 10/23/2024 16:46 | 3792 | 3.5660 |
| 10/23/2024 16:46 | 10 | 3.5640 |
| 10/23/2024 16:45 | 607 | 3.5650 |
| 10/23/2024 16:45 | 607 | 3.5650 |
| 10/23/2024 16:45 | 669 | 3.5650 |
| 10/23/2024 16:45 | 3029 | 3.5650 |
| 10/23/2024 16:45 | 5491 | 3.5650 |
| 10/23/2024 16:45 | 1648 | 3.5650 |
| 10/23/2024 16:45 | 574 | 3.5640 |
| 10/23/2024 16:45 | 532 | 3.5640 |
| 10/23/2024 16:45 | 230 | 3.5640 |
| 10/23/2024 16:45 | 200 | 3.5640 |
| 10/23/2024 16:45 | 200 | 3.5640 |
| 10/23/2024 16:45 | 228 | 3.5640 |
| 10/23/2024 16:45 | 246 | 3.5640 |
| 10/23/2024 16:45 | 138 | 3.5640 |
| 10/23/2024 16:45 | 313 | 3.5640 |
| 10/23/2024 16:45 | 176 | 3.5640 |
| 10/23/2024 16:45 | 1500 | 3.5640 |
| 10/23/2024 16:45 | 2168 | 3.5640 |
| 10/23/2024 16:45 | 679 | 3.5640 |
| 10/23/2024 16:45 | 468 | 3.5640 |
| 10/23/2024 16:45 | 470 | 3.5630 |
| 10/23/2024 16:44 | 443 | 3.5630 |
| 10/23/2024 16:44 | 418 | 3.5630 |
| 10/23/2024 16:44 | 469 | 3.5630 |
| 10/23/2024 16:44 | 447 | 3.5630 |
| 10/23/2024 16:43 | 461 | 3.5630 |
| 10/23/2024 16:43 | 470 | 3.5630 |
| 10/23/2024 16:43 | 472 | 3.5630 |
| 10/23/2024 16:43 | 1 | 3.5640 |
| 10/23/2024 16:43 | 15 | 3.5650 |
| 10/23/2024 16:42 | 410 | 3.5640 |
| 10/23/2024 16:42 | 940 | 3.5660 |
| 10/23/2024 16:42 | 2609 | 3.5660 |
| 10/23/2024 16:42 | 1400 | 3.5670 |
| 10/23/2024 16:42 | 436 | 3.5670 |
| 10/23/2024 16:41 | 361 | 3.5670 |
| 10/23/2024 16:41 | 426 | 3.5670 |
| 10/23/2024 16:41 | 1165 | 3.5670 |
| 10/23/2024 16:41 | 1933 | 3.5680 |
| 10/23/2024 16:41 | 433 | 3.5680 |
| 10/23/2024 16:41 | 524 | 3.5680 |
| 10/23/2024 16:40 | 1647 | 3.5680 |
| 10/23/2024 16:40 | 1055 | 3.5680 |
| 10/23/2024 16:40 | 539 | 3.5680 |
| 10/23/2024 16:40 | 1106 | 3.5680 |
| 10/23/2024 16:40 | 580 | 3.5680 |
| 10/23/2024 16:39 | 1 | 3.5670 |
| 10/23/2024 16:39 | 1 | 3.5680 |
| 10/23/2024 16:39 | 1090 | 3.5680 |
| 10/23/2024 16:39 | 746 | 3.5680 |
| 10/23/2024 16:38 | 757 | 3.5670 |
| 10/23/2024 16:38 | 494 | 3.5670 |
| 10/23/2024 16:38 | 1269 | 3.5670 |
| 10/23/2024 16:38 | 10 | 3.56601 |
| 10/23/2024 16:38 | 29 | 3.5660 |
| 10/23/2024 16:36 | 475 | 3.5670 |
| 10/23/2024 16:36 | 490 | 3.5670 |
| 10/23/2024 16:36 | 561 | 3.5670 |
| 10/23/2024 16:36 | 12 | 3.5670 |
| 10/23/2024 16:35 | 122 | 3.5670 |
| 10/23/2024 16:35 | 3 | 3.5660 |
| 10/23/2024 16:35 | 114 | 3.5680 |
| 10/23/2024 16:35 | 1176 | 3.5680 |
| 10/23/2024 16:35 | 1393 | 3.56855 |
| 10/23/2024 16:35 | 111 | 3.5690 |
| 10/23/2024 16:35 | 153 | 3.5690 |
| 10/23/2024 16:35 | 194 | 3.5690 |
| 10/23/2024 16:35 | 1880 | 3.5690 |