Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:23
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
7.1240
+0.006
(
+0.08% )
|
7.0000
|
182 |
7.2500
|
3'196 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:48 | 856 | 7.12583 |
| 08/07/2026 17:48 | 63552 | 7.13601 |
| 08/07/2026 17:35 | 7832 | 7.1240 |
| 08/07/2026 17:35 | 8135 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 3046 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 9643 | 7.1240 |
| 08/07/2026 17:35 | 5535 | 7.1240 |
| 08/07/2026 17:35 | 4766 | 7.1240 |
| 08/07/2026 17:35 | 6070 | 7.1240 |
| 08/07/2026 17:35 | 19397 | 7.1240 |
| 08/07/2026 17:35 | 1485 | 7.1240 |
| 08/07/2026 17:35 | 3525 | 7.1240 |
| 08/07/2026 17:35 | 1190 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 3047 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 4349 | 7.1240 |
| 08/07/2026 17:35 | 3426 | 7.1240 |
| 08/07/2026 17:35 | 3802 | 7.1240 |
| 08/07/2026 17:35 | 1462 | 7.1240 |
| 08/07/2026 17:35 | 1623 | 7.1240 |
| 08/07/2026 17:35 | 3056 | 7.1240 |
| 08/07/2026 17:35 | 3395 | 7.1240 |
| 08/07/2026 17:35 | 1332 | 7.1240 |
| 08/07/2026 17:35 | 1481 | 7.1240 |
| 08/07/2026 17:35 | 910 | 7.1240 |
| 08/07/2026 17:35 | 1011 | 7.1240 |
| 08/07/2026 17:35 | 3046 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 18090 | 7.1240 |
| 08/07/2026 17:35 | 7911 | 7.1240 |
| 08/07/2026 17:35 | 277 | 7.1240 |
| 08/07/2026 17:35 | 89 | 7.1240 |
| 08/07/2026 17:35 | 3047 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 1116 | 7.1240 |
| 08/07/2026 17:35 | 8860 | 7.1240 |
| 08/07/2026 17:35 | 6236 | 7.1240 |
| 08/07/2026 17:35 | 215 | 7.1240 |
| 08/07/2026 17:35 | 319 | 7.1240 |
| 08/07/2026 17:35 | 146 | 7.1240 |
| 08/07/2026 17:35 | 5082 | 7.1240 |
| 08/07/2026 17:35 | 702 | 7.1240 |
| 08/07/2026 17:35 | 667 | 7.1240 |
| 08/07/2026 17:35 | 3127 | 7.1240 |
| 08/07/2026 17:35 | 2973 | 7.1240 |
| 08/07/2026 17:35 | 28 | 7.1240 |
| 08/07/2026 17:35 | 4174 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 13219 | 7.1240 |
| 08/07/2026 17:35 | 1537 | 7.1240 |
| 08/07/2026 17:35 | 292 | 7.1240 |
| 08/07/2026 17:35 | 6451 | 7.1240 |
| 08/07/2026 17:35 | 4488 | 7.1240 |
| 08/07/2026 17:35 | 444 | 7.1240 |
| 08/07/2026 17:35 | 132 | 7.1240 |
| 08/07/2026 17:35 | 11930 | 7.1240 |
| 08/07/2026 17:35 | 11588 | 7.1240 |
| 08/07/2026 17:35 | 7040 | 7.1240 |
| 08/07/2026 17:35 | 2896 | 7.1240 |
| 08/07/2026 17:35 | 4028 | 7.1240 |
| 08/07/2026 17:35 | 1200 | 7.1240 |
| 08/07/2026 17:35 | 10470 | 7.1240 |
| 08/07/2026 17:35 | 4516 | 7.1240 |
| 08/07/2026 17:35 | 10988 | 7.1240 |
| 08/07/2026 17:35 | 4348 | 7.1240 |
| 08/07/2026 17:35 | 20139 | 7.1240 |
| 08/07/2026 17:35 | 7484 | 7.1240 |
| 08/07/2026 17:35 | 22377 | 7.1240 |
| 08/07/2026 17:35 | 11785 | 7.1240 |
| 08/07/2026 17:35 | 633 | 7.1240 |
| 08/07/2026 17:35 | 9467 | 7.1240 |
| 08/07/2026 17:35 | 13422 | 7.1240 |
| 08/07/2026 17:35 | 7228 | 7.1240 |
| 08/07/2026 17:35 | 19708 | 7.1240 |
| 08/07/2026 17:35 | 25618 | 7.1240 |
| 08/07/2026 17:35 | 557 | 7.1240 |
| 08/07/2026 17:35 | 1636 | 7.1240 |
| 08/07/2026 17:35 | 24257 | 7.1240 |
| 08/07/2026 17:35 | 1662 | 7.1240 |
| 08/07/2026 17:35 | 379 | 7.1240 |
| 08/07/2026 17:35 | 1866 | 7.1240 |
| 08/07/2026 17:35 | 469 | 7.1240 |
| 08/07/2026 17:35 | 15727 | 7.1240 |
| 08/07/2026 17:35 | 1472 | 7.1240 |
| 08/07/2026 17:35 | 1634 | 7.1240 |
| 08/07/2026 17:35 | 1250 | 7.1240 |
| 08/07/2026 17:35 | 3693 | 7.1240 |
| 08/07/2026 17:35 | 1416 | 7.1240 |
| 08/07/2026 17:35 | 638 | 7.1240 |
| 08/07/2026 17:35 | 82 | 7.1240 |
| 08/07/2026 17:35 | 2648 | 7.1240 |
| 08/07/2026 17:35 | 5422 | 7.1240 |
| 08/07/2026 17:35 | 30156 | 7.1240 |
| 08/07/2026 17:35 | 8242 | 7.1240 |
| 08/07/2026 17:35 | 10215 | 7.1240 |
| 08/07/2026 17:35 | 9977 | 7.1240 |
| 08/07/2026 17:35 | 4441 | 7.1240 |
| 08/07/2026 17:35 | 7043 | 7.1240 |
| 08/07/2026 17:35 | 33062 | 7.1240 |
| 08/07/2026 17:35 | 701 | 7.1240 |
| 08/07/2026 17:35 | 10757 | 7.1240 |
| 08/07/2026 17:35 | 51 | 7.1240 |
| 08/07/2026 17:35 | 414 | 7.1240 |
| 08/07/2026 17:35 | 2730 | 7.1240 |
| 08/07/2026 17:35 | 4664 | 7.1240 |
| 08/07/2026 17:35 | 11729 | 7.1240 |
| 08/07/2026 17:35 | 8012 | 7.1240 |
| 08/07/2026 17:35 | 18557 | 7.1240 |
| 08/07/2026 17:35 | 3494 | 7.1240 |
| 08/07/2026 17:35 | 5347 | 7.1240 |
| 08/07/2026 17:35 | 5528 | 7.1240 |
| 08/07/2026 17:35 | 50686 | 7.1240 |
| 08/07/2026 17:35 | 9446 | 7.1240 |
| 08/07/2026 17:35 | 1981 | 7.1240 |
| 08/07/2026 17:35 | 50885 | 7.1240 |
| 08/07/2026 17:35 | 3966 | 7.1240 |
| 08/07/2026 17:35 | 9318 | 7.1240 |
| 08/07/2026 17:35 | 11067 | 7.1240 |
| 08/07/2026 17:35 | 9637 | 7.1240 |
| 08/07/2026 17:35 | 3151 | 7.1240 |
| 08/07/2026 17:35 | 15287 | 7.1240 |
| 08/07/2026 17:35 | 35840 | 7.1240 |
| 08/07/2026 17:35 | 4002 | 7.1240 |
| 08/07/2026 17:35 | 5986 | 7.1240 |
| 08/07/2026 17:35 | 2914 | 7.1240 |
| 08/07/2026 17:35 | 3183 | 7.1240 |
| 08/07/2026 17:35 | 11136 | 7.1240 |
| 08/07/2026 17:35 | 9641 | 7.1240 |
| 08/07/2026 17:35 | 2264 | 7.1240 |
| 08/07/2026 17:35 | 15679 | 7.1240 |
| 08/07/2026 17:35 | 48469 | 7.1240 |
| 08/07/2026 17:35 | 11817 | 7.1240 |
| 08/07/2026 17:35 | 669 | 7.1240 |
| 08/07/2026 17:35 | 3125 | 7.1240 |
| 08/07/2026 17:35 | 1981 | 7.1240 |
| 08/07/2026 17:35 | 12902 | 7.1240 |
| 08/07/2026 17:35 | 77504 | 7.1240 |
| 08/07/2026 17:35 | 29929 | 7.1240 |
| 08/07/2026 17:35 | 1981 | 7.1240 |
| 08/07/2026 17:35 | 342523 | 7.1240 |
| 08/07/2026 17:35 | 102042 | 7.1240 |
| 08/07/2026 17:35 | 11026 | 7.1240 |
| 08/07/2026 17:35 | 5419 | 7.1240 |
| 08/07/2026 17:35 | 120135 | 7.1240 |
| 08/07/2026 17:35 | 4442 | 7.1240 |
| 08/07/2026 17:35 | 7561 | 7.1240 |
| 08/07/2026 17:35 | 2666 | 7.1240 |
| 08/07/2026 17:35 | 20150 | 7.1240 |
| 08/07/2026 17:35 | 29772 | 7.1240 |
| 08/07/2026 17:35 | 1981 | 7.1240 |
| 08/07/2026 17:35 | 6267 | 7.1240 |
| 08/07/2026 17:35 | 6 | 7.1240 |
| 08/07/2026 17:35 | 1901 | 7.1240 |
| 08/07/2026 17:35 | 21216 | 7.1240 |
| 08/07/2026 17:35 | 17 | 7.1240 |
| 08/07/2026 17:35 | 1554 | 7.1240 |
| 08/07/2026 17:35 | 500 | 7.1240 |
| 08/07/2026 17:35 | 2183 | 7.1240 |
| 08/07/2026 17:35 | 1814 | 7.1240 |
| 08/07/2026 17:35 | 160 | 7.1240 |
| 08/07/2026 17:35 | 229 | 7.1240 |
| 08/07/2026 17:35 | 2529 | 7.1240 |
| 08/07/2026 17:35 | 3603 | 7.1240 |
| 08/07/2026 17:35 | 18 | 7.1240 |
| 08/07/2026 17:35 | 1905 | 7.1240 |
| 08/07/2026 17:35 | 3512 | 7.1240 |
| 08/07/2026 17:35 | 1981 | 7.1240 |
| 08/07/2026 17:35 | 1981 | 7.1240 |
| 08/07/2026 17:35 | 7762 | 7.1240 |
| 08/07/2026 17:35 | 1981 | 7.1240 |
| 08/07/2026 17:35 | 5760 | 7.1240 |
| 08/07/2026 17:35 | 1428 | 7.1240 |
| 08/07/2026 17:35 | 5760 | 7.1240 |
| 08/07/2026 17:35 | 228 | 7.1240 |
| 08/07/2026 17:35 | 11168 | 7.1240 |
| 08/07/2026 17:35 | 41838 | 7.1240 |
| 08/07/2026 17:35 | 48165 | 7.1240 |
| 08/07/2026 17:35 | 55935 | 7.1240 |
| 08/07/2026 17:35 | 5496 | 7.1240 |
| 08/07/2026 17:35 | 33550 | 7.1240 |
| 08/07/2026 17:35 | 33550 | 7.1240 |
| 08/07/2026 17:35 | 10616 | 7.1240 |
| 08/07/2026 17:35 | 23089 | 7.1240 |
| 08/07/2026 17:35 | 5904 | 7.1240 |
| 08/07/2026 17:35 | 4779 | 7.1240 |
| 08/07/2026 17:35 | 5150 | 7.1240 |
| 08/07/2026 17:35 | 13060 | 7.1240 |
| 08/07/2026 17:35 | 1909 | 7.1240 |
| 08/07/2026 17:35 | 6710 | 7.1240 |
| 08/07/2026 17:35 | 3371 | 7.1240 |
| 08/07/2026 17:35 | 15877 | 7.1240 |
| 08/07/2026 17:35 | 37423 | 7.1240 |
| 08/07/2026 17:35 | 63760 | 7.1240 |
| 08/07/2026 17:35 | 110404 | 7.1240 |
| 08/07/2026 17:35 | 113669 | 7.1240 |
| 08/07/2026 17:35 | 80023 | 7.1240 |
| 08/07/2026 17:35 | 20677 | 7.1240 |
| 08/07/2026 17:35 | 50980 | 7.1240 |
| 08/07/2026 17:35 | 419 | 7.1240 |
| 08/07/2026 17:35 | 49095 | 7.1240 |
| 08/07/2026 17:35 | 45536 | 7.1240 |
| 08/07/2026 17:35 | 1 | 7.1240 |
| 08/07/2026 17:35 | 4959 | 7.1240 |
| 08/07/2026 17:35 | 4908 | 7.1240 |
| 08/07/2026 17:35 | 927 | 7.1240 |
| 08/07/2026 17:35 | 105 | 7.1240 |
| 08/07/2026 17:35 | 2298 | 7.1240 |
| 08/07/2026 17:35 | 16 | 7.1240 |
| 08/07/2026 17:35 | 6420 | 7.1240 |
| 08/07/2026 17:35 | 38393 | 7.1240 |
| 08/07/2026 17:35 | 67068 | 7.1240 |
| 08/07/2026 17:35 | 58758 | 7.1240 |
| 08/07/2026 17:35 | 18452 | 7.1240 |
| 08/07/2026 17:35 | 30333 | 7.1240 |
| 08/07/2026 17:35 | 15625 | 7.1240 |
| 08/07/2026 17:35 | 6290 | 7.1240 |
| 08/07/2026 17:35 | 1024 | 7.1240 |
| 08/07/2026 17:35 | 2663 | 7.1240 |
| 08/07/2026 17:35 | 5535 | 7.1240 |
| 08/07/2026 17:35 | 25442 | 7.1240 |
| 08/07/2026 17:35 | 3371 | 7.1240 |
| 08/07/2026 17:35 | 3371 | 7.1240 |
| 08/07/2026 17:35 | 627 | 7.1240 |
| 08/07/2026 17:35 | 1126 | 7.1240 |
| 08/07/2026 17:35 | 34 | 7.1240 |
| 08/07/2026 17:35 | 4170 | 7.1240 |
| 08/07/2026 17:35 | 18870 | 7.1240 |
| 08/07/2026 17:35 | 9207 | 7.1240 |
| 08/07/2026 17:35 | 3459 | 7.1240 |
| 08/07/2026 17:35 | 584 | 7.1240 |
| 08/07/2026 17:35 | 2701 | 7.1240 |
| 08/07/2026 17:35 | 17110 | 7.1240 |
| 08/07/2026 17:35 | 21610 | 7.1240 |
| 08/07/2026 17:35 | 483 | 7.1240 |
| 08/07/2026 17:35 | 34065 | 7.1240 |
| 08/07/2026 17:35 | 2028 | 7.1240 |
| 08/07/2026 17:35 | 3241 | 7.1240 |
| 08/07/2026 17:35 | 5011 | 7.1240 |
| 08/07/2026 17:35 | 423 | 7.1240 |
| 08/07/2026 17:35 | 6062 | 7.1240 |
| 08/07/2026 17:35 | 3020 | 7.1240 |
| 08/07/2026 17:35 | 154 | 7.1240 |
| 08/07/2026 17:35 | 42454 | 7.1240 |
| 08/07/2026 17:35 | 4762 | 7.1240 |
| 08/07/2026 17:35 | 3541 | 7.1240 |
| 08/07/2026 17:35 | 5269 | 7.1240 |
| 08/07/2026 17:35 | 4067 | 7.1240 |
| 08/07/2026 17:35 | 5693 | 7.1240 |
| 08/07/2026 17:35 | 2182 | 7.1240 |
| 08/07/2026 17:35 | 3267 | 7.1240 |
| 08/07/2026 17:35 | 2923 | 7.1240 |
| 08/07/2026 17:35 | 2763 | 7.1240 |
| 08/07/2026 17:35 | 917 | 7.1240 |
| 08/07/2026 17:35 | 3845 | 7.1240 |
| 08/07/2026 17:35 | 3649 | 7.1240 |
| 08/07/2026 17:35 | 2612 | 7.1240 |
| 08/07/2026 17:35 | 3454 | 7.1240 |
| 08/07/2026 17:35 | 4067 | 7.1240 |
| 08/07/2026 17:35 | 63 | 7.1240 |
| 08/07/2026 17:35 | 18440 | 7.1240 |
| 08/07/2026 17:35 | 12431 | 7.1240 |
| 08/07/2026 17:35 | 2 | 7.1240 |
| 08/07/2026 17:35 | 2640 | 7.1240 |
| 08/07/2026 17:35 | 1289 | 7.1240 |
| 08/07/2026 17:35 | 9 | 7.1240 |
| 08/07/2026 17:35 | 4736 | 7.1240 |
| 08/07/2026 17:35 | 232 | 7.1240 |
| 08/07/2026 17:35 | 697 | 7.1240 |
| 08/07/2026 17:35 | 598 | 7.1240 |
| 08/07/2026 17:35 | 962 | 7.1240 |
| 08/07/2026 17:35 | 11278 | 7.1240 |
| 08/07/2026 17:35 | 52 | 7.1240 |
| 08/07/2026 17:35 | 19220 | 7.1240 |
| 08/07/2026 17:35 | 39236 | 7.1240 |
| 08/07/2026 17:35 | 198 | 7.1240 |
| 08/07/2026 17:35 | 597 | 7.1240 |
| 08/07/2026 17:35 | 924 | 7.1240 |
| 08/07/2026 17:35 | 2112 | 7.1240 |
| 08/07/2026 17:35 | 1898 | 7.1240 |
| 08/07/2026 17:35 | 13357 | 7.1240 |
| 08/07/2026 17:35 | 40073 | 7.1240 |
| 08/07/2026 17:35 | 50693 | 7.1240 |
| 08/07/2026 17:35 | 8108 | 7.1240 |
| 08/07/2026 17:35 | 15587 | 7.1240 |
| 08/07/2026 17:35 | 619 | 7.1240 |
| 08/07/2026 17:35 | 6956 | 7.1240 |
| 08/07/2026 17:35 | 12513 | 7.1240 |
| 08/07/2026 17:35 | 10837 | 7.1240 |
| 08/07/2026 17:35 | 61413 | 7.1240 |
| 08/07/2026 17:35 | 102 | 7.1240 |
| 08/07/2026 17:35 | 9249 | 7.1240 |
| 08/07/2026 17:35 | 5849 | 7.1240 |
| 08/07/2026 17:35 | 10045 | 7.1240 |
| 08/07/2026 17:35 | 6955 | 7.1240 |
| 08/07/2026 17:35 | 108 | 7.1240 |
| 08/07/2026 17:35 | 5604 | 7.1240 |
| 08/07/2026 17:35 | 2368 | 7.1240 |
| 08/07/2026 17:35 | 2020 | 7.1240 |
| 08/07/2026 17:35 | 363 | 7.1240 |
| 08/07/2026 17:35 | 365 | 7.1240 |
| 08/07/2026 17:35 | 1093 | 7.1240 |
| 08/07/2026 17:35 | 315 | 7.1240 |
| 08/07/2026 17:35 | 316 | 7.1240 |
| 08/07/2026 17:35 | 948 | 7.1240 |
| 08/07/2026 17:35 | 237 | 7.1240 |
| 08/07/2026 17:35 | 239 | 7.1240 |
| 08/07/2026 17:35 | 716 | 7.1240 |
| 08/07/2026 17:35 | 4267 | 7.1240 |
| 08/07/2026 17:35 | 282 | 7.1240 |
| 08/07/2026 17:35 | 3985 | 7.1240 |
| 08/07/2026 17:35 | 12801 | 7.1240 |
| 08/07/2026 17:35 | 4904 | 7.1240 |
| 08/07/2026 17:35 | 156 | 7.1240 |
| 08/07/2026 17:35 | 3062 | 7.1240 |
| 08/07/2026 17:35 | 1841 | 7.1240 |
| 08/07/2026 17:35 | 1841 | 7.1240 |
| 08/07/2026 17:35 | 3703 | 7.1240 |
| 08/07/2026 17:35 | 1820 | 7.1240 |
| 08/07/2026 17:35 | 6268 | 7.1240 |
| 08/07/2026 17:35 | 4620 | 7.1240 |
| 08/07/2026 17:35 | 1 | 7.1240 |
| 08/07/2026 17:35 | 3751 | 7.1240 |
| 08/07/2026 17:35 | 402 | 7.1240 |
| 08/07/2026 17:35 | 21 | 7.1240 |
| 08/07/2026 17:35 | 468 | 7.1240 |
| 08/07/2026 17:35 | 25 | 7.1240 |
| 08/07/2026 17:35 | 1770 | 7.1240 |
| 08/07/2026 17:35 | 4566 | 7.1240 |
| 08/07/2026 17:35 | 1442 | 7.1240 |
| 08/07/2026 17:35 | 19353 | 7.1240 |
| 08/07/2026 17:35 | 337 | 7.1240 |
| 08/07/2026 17:35 | 226 | 7.1240 |
| 08/07/2026 17:35 | 49 | 7.1240 |
| 08/07/2026 17:35 | 485 | 7.1240 |
| 08/07/2026 17:35 | 65676 | 7.1240 |
| 08/07/2026 17:35 | 6061 | 7.1240 |
| 08/07/2026 17:35 | 272 | 7.1240 |
| 08/07/2026 17:35 | 14564 | 7.1240 |
| 08/07/2026 17:35 | 6049 | 7.1240 |
| 08/07/2026 17:35 | 1567 | 7.1240 |
| 08/07/2026 17:35 | 2963 | 7.1240 |
| 08/07/2026 17:29 | 976 | 7.1292 |
| 08/07/2026 17:29 | 1176 | 7.1280 |
| 08/07/2026 17:29 | 780 | 7.1280 |
| 08/07/2026 17:29 | 21 | 7.1280 |
| 08/07/2026 17:29 | 1345 | 7.1280 |
| 08/07/2026 17:29 | 900 | 7.1280 |
| 08/07/2026 17:29 | 480 | 7.1280 |
| 08/07/2026 17:29 | 1134 | 7.1280 |
| 08/07/2026 17:29 | 1179 | 7.1280 |
| 08/07/2026 17:29 | 3056 | 7.1280 |
| 08/07/2026 17:29 | 14 | 7.1280 |
| 08/07/2026 17:29 | 50 | 7.1300 |
| 08/07/2026 17:29 | 514 | 7.1300 |
| 08/07/2026 17:29 | 223 | 7.1292 |
| 08/07/2026 17:29 | 1134 | 7.1280 |
| 08/07/2026 17:29 | 2087 | 7.1280 |
| 08/07/2026 17:29 | 1406 | 7.1280 |
| 08/07/2026 17:29 | 1198 | 7.1280 |
| 08/07/2026 17:29 | 3070 | 7.1280 |
| 08/07/2026 17:29 | 964 | 7.1280 |
| 08/07/2026 17:29 | 44 | 7.1300 |
| 08/07/2026 17:29 | 100 | 7.1300 |
| 08/07/2026 17:29 | 1178 | 7.1300 |
| 08/07/2026 17:29 | 3070 | 7.1300 |
| 08/07/2026 17:29 | 1346 | 7.1300 |
| 08/07/2026 17:29 | 27 | 7.1300 |
| 08/07/2026 17:29 | 57 | 7.1300 |
| 08/07/2026 17:29 | 39 | 7.1300 |
| 08/07/2026 17:29 | 3070 | 7.1300 |
| 08/07/2026 17:29 | 28 | 7.1300 |
| 08/07/2026 17:29 | 139.5121 | 7.1320 |
| 08/07/2026 17:29 | 1.5798 | 7.1320 |
| 08/07/2026 17:29 | 230 | 7.1300 |
| 08/07/2026 17:29 | 1506 | 7.1300 |
| 08/07/2026 17:29 | 29 | 7.1300 |
| 08/07/2026 17:29 | 241 | 7.1300 |
| 08/07/2026 17:29 | 445 | 7.1300 |
| 08/07/2026 17:29 | 371 | 7.1300 |
| 08/07/2026 17:29 | 1039 | 7.1300 |
| 08/07/2026 17:29 | 1795 | 7.1300 |
| 08/07/2026 17:29 | 326 | 7.1313 |
| 08/07/2026 17:29 | 264 | 7.1320 |
| 08/07/2026 17:29 | 1207 | 7.1320 |
| 08/07/2026 17:29 | 155 | 7.1311 |
| 08/07/2026 17:29 | 0.1375 | 7.1300 |
| 08/07/2026 17:29 | 50 | 7.1300 |
| 08/07/2026 17:29 | 1413 | 7.1300 |
| 08/07/2026 17:29 | 150 | 7.1320 |
| 08/07/2026 17:29 | 38 | 7.1300 |
| 08/07/2026 17:29 | 12 | 7.1300 |
| 08/07/2026 17:29 | 51 | 7.1280 |
| 08/07/2026 17:29 | 1 | 7.1300 |
| 08/07/2026 17:29 | 146 | 7.1300 |
| 08/07/2026 17:29 | 5 | 7.1300 |
| 08/07/2026 17:29 | 214 | 7.1320 |
| 08/07/2026 17:28 | 2682 | 7.1300 |
| 08/07/2026 17:28 | 25 | 7.1300 |
| 08/07/2026 17:28 | 412 | 7.1300 |
| 08/07/2026 17:28 | 25 | 7.1300 |
| 08/07/2026 17:28 | 3488 | 7.12915 |
| 08/07/2026 17:28 | 348 | 7.1300 |
| 08/07/2026 17:28 | 523 | 7.1300 |
| 08/07/2026 17:28 | 0.442 | 7.1300 |
| 08/07/2026 17:28 | 2086 | 7.1310 |
| 08/07/2026 17:28 | 2830 | 7.1320 |
| 08/07/2026 17:28 | 1207 | 7.1320 |
| 08/07/2026 17:28 | 257 | 7.1320 |
| 08/07/2026 17:28 | 553 | 7.1320 |
| 08/07/2026 17:28 | 0.6802 | 7.1300 |
| 08/07/2026 17:28 | 495 | 7.1310 |
| 08/07/2026 17:27 | 2500 | 7.1300 |
| 08/07/2026 17:27 | 34 | 7.1292 |
| 08/07/2026 17:27 | 296 | 7.1300 |
| 08/07/2026 17:27 | 32 | 7.1300 |
| 08/07/2026 17:27 | 216 | 7.1300 |
| 08/07/2026 17:27 | 595 | 7.1300 |
| 08/07/2026 17:27 | 148 | 7.1290 |
| 08/07/2026 17:27 | 825 | 7.1280 |
| 08/07/2026 17:26 | 27 | 7.1290 |
| 08/07/2026 17:26 | 39 | 7.1290 |
| 08/07/2026 17:26 | 745 | 7.1290 |
| 08/07/2026 17:26 | 2292 | 7.1300 |
| 08/07/2026 17:26 | 842 | 7.1300 |
| 08/07/2026 17:26 | 2546 | 7.1300 |
| 08/07/2026 17:26 | 1 | 7.1300 |
| 08/07/2026 17:26 | 271 | 7.1310 |
| 08/07/2026 17:26 | 1075 | 7.1310 |
| 08/07/2026 17:26 | 800 | 7.1310 |
| 08/07/2026 17:26 | 17 | 7.1300 |
| 08/07/2026 17:26 | 808 | 7.1300 |
| 08/07/2026 17:26 | 11.081 | 7.1320 |
| 08/07/2026 17:26 | 46 | 7.1320 |
| 08/07/2026 17:26 | 1022 | 7.1320 |
| 08/07/2026 17:26 | 27.8946 | 7.1340 |
| 08/07/2026 17:26 | 701 | 7.1320 |
| 08/07/2026 17:26 | 41 | 7.1320 |
| 08/07/2026 17:26 | 1022 | 7.1320 |
| 08/07/2026 17:26 | 1058 | 7.1300 |
| 08/07/2026 17:26 | 1216 | 7.1300 |
| 08/07/2026 17:26 | 1692 | 7.1300 |
| 08/07/2026 17:26 | 1216 | 7.1300 |
| 08/07/2026 17:26 | 1385 | 7.1300 |
| 08/07/2026 17:26 | 1100 | 7.1300 |
| 08/07/2026 17:26 | 3070 | 7.1300 |
| 08/07/2026 17:26 | 872 | 7.1300 |
| 08/07/2026 17:26 | 2300 | 7.1300 |
| 08/07/2026 17:26 | 1708 | 7.1300 |
| 08/07/2026 17:26 | 1143 | 7.1300 |
| 08/07/2026 17:26 | 577 | 7.1300 |
| 08/07/2026 17:26 | 0.73 | 7.1320 |
| 08/07/2026 17:25 | 1397 | 7.1300 |
| 08/07/2026 17:25 | 1339 | 7.1300 |
| 08/07/2026 17:25 | 1202 | 7.1300 |
| 08/07/2026 17:25 | 1333 | 7.1300 |
| 08/07/2026 17:25 | 780 | 7.1300 |
| 08/07/2026 17:25 | 430 | 7.1300 |
| 08/07/2026 17:25 | 3.4053 | 7.1300 |
| 08/07/2026 17:25 | 861 | 7.1280 |
| 08/07/2026 17:25 | 562 | 7.1300 |
| 08/07/2026 17:25 | 1570 | 7.1280 |
| 08/07/2026 17:25 | 2147 | 7.1280 |
| 08/07/2026 17:25 | 0.268 | 7.1260 |
| 08/07/2026 17:25 | 508 | 7.1280 |
| 08/07/2026 17:25 | 0.2312 | 7.1260 |
| 08/07/2026 17:25 | 2018 | 7.1280 |
| 08/07/2026 17:25 | 1052 | 7.1280 |
| 08/07/2026 17:25 | 865 | 7.1280 |
| 08/07/2026 17:25 | 2079 | 7.1280 |
| 08/07/2026 17:25 | 1 | 7.1260 |
| 08/07/2026 17:25 | 1 | 7.1260 |
| 08/07/2026 17:25 | 588 | 7.1280 |
| 08/07/2026 17:25 | 723 | 7.1280 |
| 08/07/2026 17:25 | 2705 | 7.1280 |
| 08/07/2026 17:25 | 579 | 7.1280 |
| 08/07/2026 17:25 | 546 | 7.1280 |
| 08/07/2026 17:25 | 722 | 7.1280 |
| 08/07/2026 17:25 | 568 | 7.1280 |
| 08/07/2026 17:25 | 2770 | 7.1280 |
| 08/07/2026 17:25 | 2540 | 7.1280 |
| 08/07/2026 17:25 | 1 | 7.1280 |
| 08/07/2026 17:25 | 63 | 7.1280 |
| 08/07/2026 17:25 | 430 | 7.1280 |
| 08/07/2026 17:25 | 2540 | 7.1280 |
| 08/07/2026 17:24 | 430 | 7.1280 |
| 08/07/2026 17:24 | 2540 | 7.1280 |
| 08/07/2026 17:24 | 430 | 7.1280 |
| 08/07/2026 17:24 | 934 | 7.1280 |
| 08/07/2026 17:24 | 1 | 7.1260 |
| 08/07/2026 17:24 | 0.2791 | 7.1300 |
| 08/07/2026 17:24 | 2437 | 7.1280 |
| 08/07/2026 17:24 | 2437 | 7.1280 |
| 08/07/2026 17:24 | 482 | 7.1280 |
| 08/07/2026 17:24 | 1955 | 7.1280 |
| 08/07/2026 17:24 | 813 | 7.1280 |
| 08/07/2026 17:24 | 1026 | 7.1280 |
| 08/07/2026 17:24 | 2196 | 7.1280 |
| 08/07/2026 17:24 | 29 | 7.1280 |
| 08/07/2026 17:24 | 100 | 7.1280 |
| 08/07/2026 17:24 | 973 | 7.1280 |
| 08/07/2026 17:24 | 1 | 7.1260 |
| 08/07/2026 17:24 | 31 | 7.1260 |
| 08/07/2026 17:24 | 777 | 7.1260 |
| 08/07/2026 17:24 | 0.6078 | 7.1240 |
| 08/07/2026 17:24 | 430 | 7.1240 |
| 08/07/2026 17:24 | 1000 | 7.1240 |
| 08/07/2026 17:24 | 34 | 7.1240 |
| 08/07/2026 17:24 | 1335 | 7.1240 |
| 08/07/2026 17:24 | 1138 | 7.1240 |
| 08/07/2026 17:24 | 40 | 7.1240 |
| 08/07/2026 17:24 | 1817 | 7.1240 |
| 08/07/2026 17:24 | 131 | 7.1240 |
| 08/07/2026 17:24 | 415 | 7.1240 |
| 08/07/2026 17:24 | 1040 | 7.1250 |
| 08/07/2026 17:24 | 84 | 7.1240 |
| 08/07/2026 17:24 | 741 | 7.1240 |
| 08/07/2026 17:24 | 0.16 | 7.1260 |
| 08/07/2026 17:24 | 79 | 7.1260 |
| 08/07/2026 17:24 | 280 | 7.1260 |
| 08/07/2026 17:24 | 108 | 7.1260 |
| 08/07/2026 17:24 | 564 | 7.1260 |
| 08/07/2026 17:24 | 363 | 7.1260 |
| 08/07/2026 17:24 | 1001 | 7.1260 |
| 08/07/2026 17:24 | 150 | 7.1280 |
| 08/07/2026 17:23 | 613 | 7.1260 |
| 08/07/2026 17:23 | 519 | 7.1260 |
| 08/07/2026 17:23 | 0.2413 | 7.1280 |
| 08/07/2026 17:23 | 613 | 7.1260 |
| 08/07/2026 17:23 | 523 | 7.1280 |
| 08/07/2026 17:23 | 579 | 7.1280 |
| 08/07/2026 17:23 | 3202 | 7.1280 |
| 08/07/2026 17:23 | 1182 | 7.1280 |
| 08/07/2026 17:23 | 523 | 7.1280 |
| 08/07/2026 17:23 | 3564 | 7.1280 |
| 08/07/2026 17:23 | 1175 | 7.1280 |
| 08/07/2026 17:23 | 3068 | 7.1280 |
| 08/07/2026 17:23 | 605 | 7.1300 |
| 08/07/2026 17:23 | 766 | 7.1292 |
| 08/07/2026 17:23 | 55.9077 | 7.1280 |
| 08/07/2026 17:23 | 2 | 7.1280 |
| 08/07/2026 17:23 | 174 | 7.1280 |
| 08/07/2026 17:23 | 348 | 7.1280 |
| 08/07/2026 17:23 | 2342 | 7.1300 |
| 08/07/2026 17:23 | 2342 | 7.1300 |
| 08/07/2026 17:23 | 24 | 7.1300 |
| 08/07/2026 17:23 | 2342 | 7.1300 |
| 08/07/2026 17:23 | 3070 | 7.1300 |
| 08/07/2026 17:23 | 540 | 7.1300 |
| 08/07/2026 17:23 | 409 | 7.1300 |
| 08/07/2026 17:23 | 387 | 7.1300 |
| 08/07/2026 17:23 | 429 | 7.1300 |
| 08/07/2026 17:23 | 524 | 7.1300 |
| 08/07/2026 17:23 | 53 | 7.1300 |
| 08/07/2026 17:23 | 430 | 7.1300 |
| 08/07/2026 17:23 | 3070 | 7.1300 |
| 08/07/2026 17:23 | 2195 | 7.1300 |
| 08/07/2026 17:23 | 100 | 7.1300 |
| 08/07/2026 17:23 | 139 | 7.1292 |
| 08/07/2026 17:22 | 1177 | 7.1300 |
| 08/07/2026 17:22 | 807 | 7.1300 |
| 08/07/2026 17:22 | 2195 | 7.1300 |
| 08/07/2026 17:22 | 3070 | 7.1300 |
| 08/07/2026 17:22 | 806 | 7.1300 |
| 08/07/2026 17:22 | 475 | 7.1300 |
| 08/07/2026 17:22 | 1179 | 7.1300 |
| 08/07/2026 17:22 | 1232 | 7.1290 |
| 08/07/2026 17:22 | 2137 | 7.1300 |
| 08/07/2026 17:22 | 430 | 7.1300 |
| 08/07/2026 17:22 | 1178 | 7.1300 |
| 08/07/2026 17:22 | 803 | 7.1300 |
| 08/07/2026 17:22 | 1514 | 7.1300 |
| 08/07/2026 17:22 | 430 | 7.1300 |
| 08/07/2026 17:22 | 1201 | 7.1300 |
| 08/07/2026 17:22 | 1177 | 7.1300 |
| 08/07/2026 17:22 | 798 | 7.1300 |
| 08/07/2026 17:22 | 2076 | 7.1300 |
| 08/07/2026 17:22 | 196 | 7.1300 |
| 08/07/2026 17:22 | 4068 | 7.1300 |
| 08/07/2026 17:22 | 3070 | 7.1300 |
| 08/07/2026 17:22 | 17 | 7.1300 |
| 08/07/2026 17:21 | 2.791 | 7.1300 |
| 08/07/2026 17:21 | 6 | 7.12894 |
| 08/07/2026 17:21 | 29.1289 | 7.1280 |
| 08/07/2026 17:21 | 18 | 7.1292 |
| 08/07/2026 17:20 | 7.1122 | 7.1300 |
| 08/07/2026 17:20 | 9.5539 | 7.1280 |
| 08/07/2026 17:20 | 699 | 7.1300 |
| 08/07/2026 17:20 | 430 | 7.1300 |
| 08/07/2026 17:20 | 3070 | 7.1300 |
| 08/07/2026 17:20 | 801 | 7.1300 |
| 08/07/2026 17:20 | 3070 | 7.1300 |
| 08/07/2026 17:20 | 0.2061 | 7.1320 |
| 08/07/2026 17:20 | 1561 | 7.1300 |
| 08/07/2026 17:20 | 678 | 7.1300 |
| 08/07/2026 17:20 | 76 | 7.1300 |
| 08/07/2026 17:20 | 0.6905 | 7.1280 |
| 08/07/2026 17:20 | 0.1754 | 7.1280 |
| 08/07/2026 17:20 | 122 | 7.1260 |
| 08/07/2026 17:20 | 367 | 7.1260 |
| 08/07/2026 17:20 | 567 | 7.1260 |
| 08/07/2026 17:20 | 1182 | 7.1280 |
| 08/07/2026 17:20 | 5983 | 7.1280 |
| 08/07/2026 17:20 | 3070 | 7.1280 |
| 08/07/2026 17:20 | 1153 | 7.1280 |
| 08/07/2026 17:20 | 1054 | 7.1280 |
| 08/07/2026 17:19 | 108 | 7.1280 |
| 08/07/2026 17:19 | 1286 | 7.1280 |
| 08/07/2026 17:19 | 565 | 7.1280 |
| 08/07/2026 17:19 | 30 | 7.1280 |
| 08/07/2026 17:19 | 1466 | 7.1280 |
| 08/07/2026 17:19 | 1740 | 7.1280 |
| 08/07/2026 17:19 | 62 | 7.1280 |
| 08/07/2026 17:19 | 807 | 7.1280 |
| 08/07/2026 17:19 | 18 | 7.1280 |
| 08/07/2026 17:19 | 634 | 7.1280 |
| 08/07/2026 17:19 | 3033 | 7.1280 |
| 08/07/2026 17:19 | 262 | 7.1280 |
| 08/07/2026 17:19 | 1610 | 7.1280 |
| 08/07/2026 17:19 | 1218 | 7.1280 |
| 08/07/2026 17:19 | 242 | 7.1280 |
| 08/07/2026 17:19 | 128 | 7.1280 |
| 08/07/2026 17:19 | 37 | 7.13273 |
| 08/07/2026 17:19 | 0.3731 | 7.1300 |
| 08/07/2026 17:19 | 278 | 7.12906 |
| 08/07/2026 17:18 | 9.2255 | 7.1280 |
| 08/07/2026 17:18 | 302 | 7.1280 |
| 08/07/2026 17:18 | 59.2152 | 7.1280 |
| 08/07/2026 17:18 | 5 | 7.1300 |
| 08/07/2026 17:18 | 325 | 7.1300 |
| 08/07/2026 17:18 | 430 | 7.1320 |
| 08/07/2026 17:18 | 734 | 7.1320 |
| 08/07/2026 17:18 | 1374 | 7.1320 |
| 08/07/2026 17:18 | 57 | 7.13173 |
| 08/07/2026 17:18 | 2000 | 7.13106 |
| 08/07/2026 17:17 | 25 | 7.1300 |
| 08/07/2026 17:17 | 1750 | 7.13306 |
| 08/07/2026 17:17 | 270 | 7.1320 |
| 08/07/2026 17:17 | 324 | 7.1320 |
| 08/07/2026 17:17 | 7 | 7.1320 |
| 08/07/2026 17:17 | 962 | 7.1320 |
| 08/07/2026 17:17 | 468 | 7.1320 |
| 08/07/2026 17:17 | 572 | 7.1320 |
| 08/07/2026 17:17 | 4.2122 | 7.1340 |
| 08/07/2026 17:17 | 432 | 7.1340 |
| 08/07/2026 17:17 | 0.7401 | 7.1340 |
| 08/07/2026 17:17 | 60 | 7.1320 |
| 08/07/2026 17:17 | 55 | 7.1320 |
| 08/07/2026 17:16 | 1.3947 | 7.1340 |
| 08/07/2026 17:16 | 1806 | 7.1340 |
| 08/07/2026 17:16 | 430 | 7.1340 |
| 08/07/2026 17:16 | 72 | 7.1340 |
| 08/07/2026 17:16 | 428 | 7.1340 |
| 08/07/2026 17:16 | 1806 | 7.1320 |
| 08/07/2026 17:16 | 1806 | 7.1320 |
| 08/07/2026 17:16 | 248 | 7.1320 |
| 08/07/2026 17:16 | 859 | 7.1320 |
| 08/07/2026 17:16 | 1010 | 7.1320 |
| 08/07/2026 17:16 | 1789 | 7.1320 |
| 08/07/2026 17:16 | 981 | 7.1312 |
| 08/07/2026 17:16 | 3678 | 7.13102 |
| 08/07/2026 17:16 | 30 | 7.13116 |
| 08/07/2026 17:15 | 996.4021 | 7.1320 |
| 08/07/2026 17:15 | 140 | 7.13096 |
| 08/07/2026 17:15 | 500 | 7.13116 |
| 08/07/2026 17:15 | 0.5693 | 7.1320 |
| 08/07/2026 17:15 | 58 | 7.1300 |
| 08/07/2026 17:15 | 2.3611 | 7.1300 |
| 08/07/2026 17:15 | 479 | 7.1320 |
| 08/07/2026 17:15 | 695 | 7.1340 |
| 08/07/2026 17:15 | 1370 | 7.1340 |
| 08/07/2026 17:15 | 269 | 7.1340 |
| 08/07/2026 17:15 | 541 | 7.1340 |
| 08/07/2026 17:15 | 1 | 7.1340 |
| 08/07/2026 17:15 | 371 | 7.1340 |
| 08/07/2026 17:15 | 3069 | 7.1340 |
| 08/07/2026 17:14 | 2.8329 | 7.1340 |
| 08/07/2026 17:14 | 1 | 7.1340 |
| 08/07/2026 17:14 | 278 | 7.13516 |
| 08/07/2026 17:14 | 1000 | 7.1352 |
| 08/07/2026 17:14 | 613 | 7.1340 |
| 08/07/2026 17:14 | 622 | 7.1340 |
| 08/07/2026 17:14 | 1 | 7.1320 |
| 08/07/2026 17:14 | 1199 | 7.1340 |
| 08/07/2026 17:14 | 122 | 7.1340 |
| 08/07/2026 17:14 | 2 | 7.1340 |
| 08/07/2026 17:14 | 0.4177 | 7.1340 |
| 08/07/2026 17:14 | 1 | 7.1320 |
| 08/07/2026 17:14 | 0.1388 | 7.1340 |
| 08/07/2026 17:14 | 0.6264 | 7.1340 |
| 08/07/2026 17:14 | 0.1039 | 7.1340 |
| 08/07/2026 17:14 | 1.3391 | 7.1340 |
| 08/07/2026 17:14 | 1 | 7.1340 |
| 08/07/2026 17:14 | 1 | 7.1320 |
| 08/07/2026 17:14 | 0.6969 | 7.1320 |
| 08/07/2026 17:13 | 1649 | 7.1320 |
| 08/07/2026 17:13 | 523 | 7.1320 |
| 08/07/2026 17:13 | 521 | 7.1320 |
| 08/07/2026 17:13 | 6 | 7.13286 |
| 08/07/2026 17:13 | 0.1669 | 7.1340 |
| 08/07/2026 17:13 | 1 | 7.1320 |
| 08/07/2026 17:13 | 1376 | 7.1330 |
| 08/07/2026 17:13 | 1 | 7.1320 |
| 08/07/2026 17:13 | 9358 | 7.1340 |
| 08/07/2026 17:13 | 776 | 7.1340 |
| 08/07/2026 17:13 | 622 | 7.1340 |
| 08/07/2026 17:13 | 1701 | 7.1340 |
| 08/07/2026 17:13 | 1397 | 7.1340 |
| 08/07/2026 17:13 | 1972 | 7.1340 |
| 08/07/2026 17:13 | 430 | 7.1340 |
| 08/07/2026 17:13 | 2388 | 7.1340 |
| 08/07/2026 17:13 | 723 | 7.1340 |
| 08/07/2026 17:13 | 1268 | 7.1340 |
| 08/07/2026 17:13 | 0.3223 | 7.1360 |
| 08/07/2026 17:13 | 1 | 7.1340 |
| 08/07/2026 17:12 | 338 | 7.1340 |
| 08/07/2026 17:12 | 549 | 7.1340 |
| 08/07/2026 17:12 | 9 | 7.1340 |
| 08/07/2026 17:12 | 5 | 7.1360 |
| 08/07/2026 17:12 | 105 | 7.1340 |
| 08/07/2026 17:12 | 73 | 7.1340 |
| 08/07/2026 17:12 | 402 | 7.1360 |
| 08/07/2026 17:12 | 638 | 7.1360 |
| 08/07/2026 17:12 | 1402 | 7.1360 |
| 08/07/2026 17:12 | 1339 | 7.1380 |
| 08/07/2026 17:12 | 0.5616 | 7.1400 |
| 08/07/2026 17:12 | 28.4156 | 7.1380 |
| 08/07/2026 17:12 | 0.5 | 7.1400 |
| 08/07/2026 17:12 | 781 | 7.1380 |
| 08/07/2026 17:11 | 1187 | 7.1380 |
| 08/07/2026 17:11 | 430 | 7.1380 |
| 08/07/2026 17:11 | 1339 | 7.1380 |
| 08/07/2026 17:11 | 853 | 7.1380 |
| 08/07/2026 17:11 | 1 | 7.1400 |
| 08/07/2026 17:11 | 109 | 7.1380 |
| 08/07/2026 17:11 | 99 | 7.1380 |
| 08/07/2026 17:11 | 1272 | 7.1380 |
| 08/07/2026 17:11 | 758 | 7.1380 |
| 08/07/2026 17:11 | 1690 | 7.1380 |
| 08/07/2026 17:11 | 0.1445 | 7.1360 |
| 08/07/2026 17:11 | 45 | 7.13787 |
| 08/07/2026 17:11 | 374 | 7.1360 |
| 08/07/2026 17:11 | 467 | 7.1360 |
| 08/07/2026 17:11 | 1276 | 7.1340 |
| 08/07/2026 17:11 | 430 | 7.1340 |
| 08/07/2026 17:11 | 1362 | 7.1340 |
| 08/07/2026 17:11 | 523 | 7.1340 |
| 08/07/2026 17:11 | 3750 | 7.1340 |
| 08/07/2026 17:11 | 0.5017 | 7.1360 |
| 08/07/2026 17:11 | 0.5415 | 7.1360 |
| 08/07/2026 17:11 | 39 | 7.1340 |
| 08/07/2026 17:10 | 62 | 7.1340 |
| 08/07/2026 17:10 | 5.4348 | 7.1340 |
| 08/07/2026 17:10 | 1.7531 | 7.1360 |
| 08/07/2026 17:10 | 63 | 7.1360 |
| 08/07/2026 17:10 | 739 | 7.1360 |
| 08/07/2026 17:10 | 554 | 7.1360 |
| 08/07/2026 17:10 | 24.462 | 7.1380 |
| 08/07/2026 17:09 | 722 | 7.1360 |
| 08/07/2026 17:09 | 239 | 7.1360 |
| 08/07/2026 17:09 | 0.6192 | 7.1380 |
| 08/07/2026 17:09 | 0.1248 | 7.1380 |
| 08/07/2026 17:09 | 29.004 | 7.1340 |
| 08/07/2026 17:08 | 800 | 7.1340 |
| 08/07/2026 17:08 | 1284 | 7.1340 |
| 08/07/2026 17:08 | 3665 | 7.1340 |
| 08/07/2026 17:08 | 836 | 7.1340 |
| 08/07/2026 17:08 | 430 | 7.1340 |
| 08/07/2026 17:08 | 1200 | 7.1340 |
| 08/07/2026 17:08 | 1200 | 7.1340 |
| 08/07/2026 17:08 | 138 | 7.13516 |
| 08/07/2026 17:08 | 748 | 7.1340 |
| 08/07/2026 17:08 | 95 | 7.1340 |
| 08/07/2026 17:08 | 161 | 7.1340 |
| 08/07/2026 17:08 | 545 | 7.1340 |
| 08/07/2026 17:08 | 17 | 7.1340 |
| 08/07/2026 17:08 | 403 | 7.1340 |
| 08/07/2026 17:08 | 642 | 7.1340 |
| 08/07/2026 17:08 | 343 | 7.1340 |
| 08/07/2026 17:08 | 50 | 7.1340 |
| 08/07/2026 17:08 | 205 | 7.1340 |
| 08/07/2026 17:08 | 4182 | 7.1352 |
| 08/07/2026 17:07 | 146 | 7.1340 |
| 08/07/2026 17:07 | 1690 | 7.1360 |
| 08/07/2026 17:07 | 832 | 7.1360 |
| 08/07/2026 17:07 | 1600 | 7.1360 |
| 08/07/2026 17:07 | 449 | 7.1360 |
| 08/07/2026 17:07 | 230 | 7.1360 |
| 08/07/2026 17:07 | 135 | 7.1360 |
| 08/07/2026 17:07 | 229 | 7.1360 |
| 08/07/2026 17:07 | 0.2789 | 7.1340 |
| 08/07/2026 17:07 | 2160 | 7.1320 |
| 08/07/2026 17:07 | 660 | 7.1320 |
| 08/07/2026 17:06 | 0.4599 | 7.1320 |
| 08/07/2026 17:06 | 0.9944 | 7.1300 |
| 08/07/2026 17:06 | 182 | 7.1300 |
| 08/07/2026 17:06 | 1.9532 | 7.1320 |
| 08/07/2026 17:06 | 0.2538 | 7.1320 |
| 08/07/2026 17:05 | 6.2773 | 7.1320 |
| 08/07/2026 17:05 | 15 | 7.1300 |
| 08/07/2026 17:04 | 0.1403 | 7.1300 |
| 08/07/2026 17:04 | 281 | 7.13405 |
| 08/07/2026 17:04 | 1330 | 7.1320 |
| 08/07/2026 17:04 | 811 | 7.1320 |
| 08/07/2026 17:04 | 966 | 7.1320 |
| 08/07/2026 17:04 | 3652 | 7.1320 |
| 08/07/2026 17:04 | 430 | 7.1320 |
| 08/07/2026 17:04 | 1327 | 7.1320 |
| 08/07/2026 17:04 | 1707 | 7.1320 |
| 08/07/2026 17:04 | 3070 | 7.1320 |
| 08/07/2026 17:04 | 88 | 7.1320 |
| 08/07/2026 17:04 | 40 | 7.1320 |
| 08/07/2026 17:04 | 655 | 7.1320 |
| 08/07/2026 17:04 | 145 | 7.1320 |
| 08/07/2026 17:04 | 57 | 7.1320 |
| 08/07/2026 17:04 | 1015 | 7.1340 |
| 08/07/2026 17:03 | 14 | 7.1340 |
| 08/07/2026 17:03 | 157 | 7.1340 |
| 08/07/2026 17:03 | 3127 | 7.1340 |
| 08/07/2026 17:03 | 2742 | 7.1340 |
| 08/07/2026 17:03 | 523 | 7.1340 |
| 08/07/2026 17:03 | 811 | 7.1340 |
| 08/07/2026 17:03 | 400 | 7.1340 |
| 08/07/2026 17:03 | 145 | 7.1340 |
| 08/07/2026 17:03 | 241 | 7.1340 |
| 08/07/2026 17:03 | 0.157 | 7.1340 |
| 08/07/2026 17:03 | 615 | 7.1360 |
| 08/07/2026 17:03 | 101 | 7.1360 |
| 08/07/2026 17:02 | 1 | 7.1340 |
| 08/07/2026 17:02 | 500 | 7.1352 |
| 08/07/2026 17:02 | 0.2364 | 7.1380 |
| 08/07/2026 17:02 | 541 | 7.1380 |
| 08/07/2026 17:02 | 100 | 7.1380 |
| 08/07/2026 17:02 | 0.8364 | 7.1380 |
| 08/07/2026 17:02 | 1497 | 7.1360 |
| 08/07/2026 17:01 | 0.7217 | 7.1360 |
| 08/07/2026 17:01 | 6 | 7.1359 |
| 08/07/2026 17:01 | 543 | 7.1360 |
| 08/07/2026 17:01 | 1.7475 | 7.1360 |
| 08/07/2026 17:01 | 21 | 7.1352 |
| 08/07/2026 17:01 | 140 | 7.1360 |
| 08/07/2026 17:01 | 500 | 7.1352 |
| 08/07/2026 17:01 | 1 | 7.1360 |
| 08/07/2026 17:00 | 0.757 | 7.1340 |
| 08/07/2026 17:00 | 1506 | 7.1360 |
| 08/07/2026 17:00 | 534 | 7.1360 |
| 08/07/2026 17:00 | 949 | 7.1360 |
| 08/07/2026 17:00 | 69 | 7.1360 |
| 08/07/2026 17:00 | 182 | 7.1320 |
| 08/07/2026 17:00 | 31.7314 | 7.1320 |
| 08/07/2026 17:00 | 4.3758 | 7.1320 |
| 08/07/2026 17:00 | 3.3662 | 7.1320 |
| 08/07/2026 17:00 | 573 | 7.1340 |
| 08/07/2026 17:00 | 176 | 7.1340 |
| 08/07/2026 17:00 | 622 | 7.1340 |
| 08/07/2026 17:00 | 0.2411 | 7.1340 |
| 08/07/2026 16:59 | 0.2004 | 7.1360 |
| 08/07/2026 16:58 | 1 | 7.1360 |
| 08/07/2026 16:58 | 696 | 7.1344 |
| 08/07/2026 16:58 | 10 | 7.1360 |
| 08/07/2026 16:58 | 16901 | 7.1360 |
| 08/07/2026 16:58 | 1747 | 7.1360 |
| 08/07/2026 16:58 | 293 | 7.1360 |
| 08/07/2026 16:57 | 0.1387 | 7.1360 |
| 08/07/2026 16:57 | 1.3943 | 7.1360 |
| 08/07/2026 16:57 | 4182 | 7.1352 |
| 08/07/2026 16:57 | 20 | 7.1360 |
| 08/07/2026 16:57 | 101 | 7.1320 |
| 08/07/2026 16:57 | 16 | 7.1340 |
| 08/07/2026 16:57 | 160 | 7.1340 |
| 08/07/2026 16:57 | 0.4176 | 7.1360 |
| 08/07/2026 16:57 | 430 | 7.1320 |
| 08/07/2026 16:57 | 2100 | 7.1320 |
| 08/07/2026 16:57 | 315 | 7.1320 |
| 08/07/2026 16:57 | 505 | 7.1320 |
| 08/07/2026 16:57 | 1213 | 7.1320 |
| 08/07/2026 16:57 | 467 | 7.1320 |
| 08/07/2026 16:57 | 129 | 7.1320 |
| 08/07/2026 16:57 | 77 | 7.1320 |
| 08/07/2026 16:57 | 243 | 7.1320 |
| 08/07/2026 16:57 | 63.2895 | 7.1320 |
| 08/07/2026 16:56 | 0.5789 | 7.1340 |
| 08/07/2026 16:56 | 3.4861 | 7.1340 |
| 08/07/2026 16:56 | 69 | 7.1340 |
| 08/07/2026 16:56 | 766 | 7.1350 |
| 08/07/2026 16:56 | 13 | 7.1378 |
| 08/07/2026 16:56 | 448 | 7.1360 |
| 08/07/2026 16:55 | 0.4358 | 7.1360 |
| 08/07/2026 16:55 | 854 | 7.1340 |
| 08/07/2026 16:55 | 2040 | 7.1340 |
| 08/07/2026 16:55 | 696 | 7.1332 |
| 08/07/2026 16:55 | 0.7275 | 7.1340 |
| 08/07/2026 16:55 | 9.4673 | 7.1340 |
| 08/07/2026 16:55 | 145 | 7.1340 |
| 08/07/2026 16:55 | 957 | 7.1340 |
| 08/07/2026 16:55 | 523 | 7.1340 |
| 08/07/2026 16:55 | 145 | 7.1340 |
| 08/07/2026 16:55 | 180 | 7.13588 |
| 08/07/2026 16:54 | 586 | 7.1360 |
| 08/07/2026 16:54 | 100 | 7.1360 |
| 08/07/2026 16:54 | 176 | 7.1360 |
| 08/07/2026 16:54 | 233 | 7.1360 |
| 08/07/2026 16:54 | 285 | 7.1360 |
| 08/07/2026 16:54 | 242 | 7.1360 |
| 08/07/2026 16:54 | 100 | 7.1400 |
| 08/07/2026 16:54 | 1.7759 | 7.1400 |
| 08/07/2026 16:54 | 1000 | 7.13609 |
| 08/07/2026 16:53 | 24 | 7.1360 |
| 08/07/2026 16:53 | 0.6057 | 7.1320 |
| 08/07/2026 16:53 | 0.185 | 7.1360 |
| 08/07/2026 16:53 | 0.1752 | 7.1340 |
| 08/07/2026 16:53 | 6.9736 | 7.1340 |
| 08/07/2026 16:53 | 13 | 7.1340 |
| 08/07/2026 16:53 | 0.1402 | 7.1320 |
| 08/07/2026 16:52 | 430 | 7.1340 |
| 08/07/2026 16:52 | 1304 | 7.1340 |
| 08/07/2026 16:52 | 1995 | 7.1340 |
| 08/07/2026 16:52 | 409 | 7.1320 |
| 08/07/2026 16:52 | 1166 | 7.1320 |
| 08/07/2026 16:52 | 1400 | 7.1312 |
| 08/07/2026 16:52 | 18.3721 | 7.1320 |
| 08/07/2026 16:52 | 476 | 7.1300 |
| 08/07/2026 16:52 | 1949 | 7.1300 |
| 08/07/2026 16:52 | 1.1462 | 7.1280 |
| 08/07/2026 16:52 | 6.9756 | 7.1320 |
| 08/07/2026 16:52 | 0.5552 | 7.1320 |
| 08/07/2026 16:51 | 517 | 7.1300 |
| 08/07/2026 16:50 | 98 | 7.1280 |
| 08/07/2026 16:50 | 1.3947 | 7.1340 |
| 08/07/2026 16:50 | 299 | 7.1320 |
| 08/07/2026 16:50 | 10 | 7.1320 |
| 08/07/2026 16:50 | 300 | 7.1320 |
| 08/07/2026 16:50 | 253 | 7.1320 |
| 08/07/2026 16:50 | 594 | 7.1340 |
| 08/07/2026 16:50 | 33 | 7.1344 |
| 08/07/2026 16:50 | 1331 | 7.1340 |
| 08/07/2026 16:49 | 0.8744 | 7.1360 |
| 08/07/2026 16:49 | 0.5565 | 7.1340 |
| 08/07/2026 16:49 | 592 | 7.1340 |
| 08/07/2026 16:49 | 577 | 7.1340 |
| 08/07/2026 16:49 | 280 | 7.1324 |
| 08/07/2026 16:49 | 0.7469 | 7.1300 |
| 08/07/2026 16:49 | 12 | 7.1320 |
| 08/07/2026 16:49 | 1 | 7.1320 |
| 08/07/2026 16:49 | 811 | 7.1320 |
| 08/07/2026 16:49 | 5 | 7.1320 |
| 08/07/2026 16:49 | 324 | 7.1320 |
| 08/07/2026 16:48 | 23 | 7.1320 |
| 08/07/2026 16:48 | 264 | 7.1300 |
| 08/07/2026 16:48 | 2040 | 7.1300 |
| 08/07/2026 16:48 | 3638 | 7.1300 |
| 08/07/2026 16:48 | 1246 | 7.1300 |
| 08/07/2026 16:48 | 430 | 7.1300 |
| 08/07/2026 16:48 | 1.1613 | 7.1300 |
| 08/07/2026 16:48 | 722 | 7.1300 |
| 08/07/2026 16:48 | 983 | 7.1300 |
| 08/07/2026 16:48 | 0.1154 | 7.1320 |
| 08/07/2026 16:48 | 0.131 | 7.1320 |
| 08/07/2026 16:48 | 0.3118 | 7.1320 |
| 08/07/2026 16:48 | 0.1331 | 7.1320 |
| 08/07/2026 16:48 | 0.7203 | 7.1300 |
| 08/07/2026 16:48 | 130 | 7.1320 |
| 08/07/2026 16:48 | 1246 | 7.1320 |
| 08/07/2026 16:48 | 1246 | 7.1320 |
| 08/07/2026 16:48 | 3652 | 7.1320 |
| 08/07/2026 16:48 | 674 | 7.1320 |
| 08/07/2026 16:48 | 1240 | 7.1320 |
| 08/07/2026 16:48 | 11 | 7.1320 |
| 08/07/2026 16:48 | 190 | 7.1340 |
| 08/07/2026 16:48 | 707 | 7.1340 |
| 08/07/2026 16:48 | 572 | 7.1340 |
| 08/07/2026 16:48 | 606 | 7.1340 |
| 08/07/2026 16:48 | 33 | 7.1340 |
| 08/07/2026 16:48 | 3037 | 7.1340 |
| 08/07/2026 16:48 | 145 | 7.1340 |
| 08/07/2026 16:48 | 337 | 7.1340 |
| 08/07/2026 16:47 | 19402 | 7.1350 |
| 08/07/2026 16:47 | 1.1918 | 7.1340 |
| 08/07/2026 16:47 | 3038 | 7.1360 |
| 08/07/2026 16:47 | 0.3489 | 7.1360 |
| 08/07/2026 16:47 | 430 | 7.1360 |
| 08/07/2026 16:47 | 880 | 7.1360 |
| 08/07/2026 16:47 | 2510 | 7.1360 |
| 08/07/2026 16:47 | 560 | 7.1360 |
| 08/07/2026 16:47 | 2090 | 7.1360 |
| 08/07/2026 16:47 | 316 | 7.1340 |
| 08/07/2026 16:46 | 21 | 7.1364 |
| 08/07/2026 16:46 | 145 | 7.1340 |
| 08/07/2026 16:45 | 0.1402 | 7.1340 |
| 08/07/2026 16:45 | 20 | 7.1340 |
| 08/07/2026 16:45 | 19 | 7.1340 |
| 08/07/2026 16:44 | 51 | 7.1332 |
| 08/07/2026 16:44 | 3.4861 | 7.1340 |
| 08/07/2026 16:44 | 272 | 7.1340 |
| 08/07/2026 16:44 | 3070 | 7.1340 |
| 08/07/2026 16:44 | 1323 | 7.1340 |
| 08/07/2026 16:44 | 697 | 7.1340 |
| 08/07/2026 16:44 | 1357 | 7.1340 |
| 08/07/2026 16:44 | 360 | 7.1320 |
| 08/07/2026 16:44 | 620 | 7.1320 |
| 08/07/2026 16:44 | 2426 | 7.1320 |
| 08/07/2026 16:44 | 606 | 7.1320 |
| 08/07/2026 16:44 | 1599 | 7.1300 |
| 08/07/2026 16:44 | 701 | 7.1300 |
| 08/07/2026 16:44 | 301 | 7.1300 |
| 08/07/2026 16:43 | 0.1403 | 7.1280 |
| 08/07/2026 16:43 | 2.791 | 7.1300 |
| 08/07/2026 16:43 | 1534 | 7.1292 |
| 08/07/2026 16:43 | 0.3717 | 7.1300 |
| 08/07/2026 16:43 | 172 | 7.1300 |
| 08/07/2026 16:43 | 2 | 7.1280 |
| 08/07/2026 16:43 | 329 | 7.1280 |
| 08/07/2026 16:42 | 140 | 7.1272 |
| 08/07/2026 16:42 | 431 | 7.1260 |
| 08/07/2026 16:42 | 2771 | 7.1260 |
| 08/07/2026 16:42 | 0.4181 | 7.1280 |
| 08/07/2026 16:42 | 0.4181 | 7.1280 |
| 08/07/2026 16:42 | 0.4181 | 7.1280 |
| 08/07/2026 16:42 | 0.4181 | 7.1280 |
| 08/07/2026 16:42 | 0.4181 | 7.1280 |
| 08/07/2026 16:41 | 56 | 7.1280 |
| 08/07/2026 16:41 | 356 | 7.1280 |
| 08/07/2026 16:41 | 108 | 7.1280 |
| 08/07/2026 16:41 | 523 | 7.1280 |
| 08/07/2026 16:41 | 3500 | 7.1280 |
| 08/07/2026 16:41 | 69.9818 | 7.1300 |
| 08/07/2026 16:41 | 186 | 7.1300 |
| 08/07/2026 16:41 | 238 | 7.1300 |
| 08/07/2026 16:41 | 245 | 7.1320 |
| 08/07/2026 16:41 | 244 | 7.1320 |
| 08/07/2026 16:41 | 597 | 7.1320 |
| 08/07/2026 16:40 | 52.9501 | 7.1320 |
| 08/07/2026 16:40 | 2.4941 | 7.1320 |
| 08/07/2026 16:39 | 8 | 7.1380 |
| 08/07/2026 16:39 | 1945 | 7.1340 |
| 08/07/2026 16:39 | 35 | 7.1340 |
| 08/07/2026 16:39 | 0.1402 | 7.1360 |
| 08/07/2026 16:39 | 0.2046 | 7.1360 |
| 08/07/2026 16:39 | 0.4839 | 7.1360 |
| 08/07/2026 16:39 | 90 | 7.1340 |
| 08/07/2026 16:39 | 811 | 7.1320 |
| 08/07/2026 16:39 | 0.7515 | 7.1320 |
| 08/07/2026 16:39 | 70 | 7.1320 |
| 08/07/2026 16:39 | 430 | 7.1320 |
| 08/07/2026 16:39 | 1426 | 7.1320 |
| 08/07/2026 16:39 | 1184 | 7.1320 |
| 08/07/2026 16:39 | 239 | 7.1300 |
| 08/07/2026 16:39 | 309 | 7.1300 |
| 08/07/2026 16:39 | 315 | 7.1300 |
| 08/07/2026 16:39 | 377 | 7.1300 |
| 08/07/2026 16:39 | 247 | 7.1300 |
| 08/07/2026 16:39 | 279 | 7.1300 |
| 08/07/2026 16:38 | 466 | 7.1320 |
| 08/07/2026 16:38 | 4318 | 7.1320 |
| 08/07/2026 16:38 | 1.5321 | 7.1340 |
| 08/07/2026 16:38 | 0.171 | 7.1340 |
| 08/07/2026 16:38 | 125 | 7.1340 |
| 08/07/2026 16:38 | 34.8585 | 7.1360 |
| 08/07/2026 16:38 | 0.1953 | 7.1340 |
| 08/07/2026 16:37 | 1400 | 7.1332 |
| 08/07/2026 16:37 | 0.7305 | 7.1320 |
| 08/07/2026 16:37 | 59 | 7.1320 |
| 08/07/2026 16:37 | 0.2369 | 7.1340 |
| 08/07/2026 16:37 | 410 | 7.1320 |
| 08/07/2026 16:37 | 82 | 7.1320 |
| 08/07/2026 16:37 | 737 | 7.1340 |
| 08/07/2026 16:37 | 70 | 7.1340 |
| 08/07/2026 16:37 | 23 | 7.1340 |
| 08/07/2026 16:36 | 9.7631 | 7.1340 |
| 08/07/2026 16:36 | 21 | 7.1340 |
| 08/07/2026 16:36 | 1054 | 7.1320 |
| 08/07/2026 16:36 | 980 | 7.1320 |
| 08/07/2026 16:36 | 1110 | 7.13004 |
| 08/07/2026 16:36 | 254 | 7.1294 |
| 08/07/2026 16:35 | 59 | 7.1280 |
| 08/07/2026 16:35 | 599 | 7.1280 |
| 08/07/2026 16:35 | 1037 | 7.1300 |
| 08/07/2026 16:35 | 494 | 7.1300 |
| 08/07/2026 16:35 | 423 | 7.1300 |
| 08/07/2026 16:34 | 1.2363 | 7.1260 |
| 08/07/2026 16:34 | 0.5205 | 7.1280 |
| 08/07/2026 16:34 | 1395 | 7.1272 |
| 08/07/2026 16:34 | 10.1903 | 7.1240 |
| 08/07/2026 16:33 | 1613 | 7.1240 |
| 08/07/2026 16:33 | 367 | 7.1240 |
| 08/07/2026 16:33 | 112 | 7.1224 |
| 08/07/2026 16:33 | 0.119 | 7.1240 |
| 08/07/2026 16:33 | 195 | 7.1220 |
| 08/07/2026 16:33 | 480 | 7.1220 |
| 08/07/2026 16:33 | 565 | 7.1220 |
| 08/07/2026 16:33 | 680 | 7.1220 |
| 08/07/2026 16:33 | 80 | 7.1200 |
| 08/07/2026 16:32 | 14.0449 | 7.1200 |
| 08/07/2026 16:32 | 0.5587 | 7.1240 |
| 08/07/2026 16:32 | 31.9568 | 7.1240 |
| 08/07/2026 16:32 | 12.5576 | 7.1240 |
| 08/07/2026 16:32 | 3491 | 7.1220 |
| 08/07/2026 16:32 | 18 | 7.1200 |
| 08/07/2026 16:31 | 80 | 7.1160 |
| 08/07/2026 16:31 | 32 | 7.1180 |
| 08/07/2026 16:31 | 8.3614 | 7.1160 |
| 08/07/2026 16:31 | 15 | 7.1160 |
| 08/07/2026 16:31 | 48 | 7.1160 |
| 08/07/2026 16:31 | 851 | 7.1180 |
| 08/07/2026 16:31 | 1500 | 7.1180 |
| 08/07/2026 16:31 | 0.2037 | 7.1180 |
| 08/07/2026 16:31 | 448 | 7.1200 |
| 08/07/2026 16:31 | 3331 | 7.1200 |
| 08/07/2026 16:31 | 593 | 7.1200 |
| 08/07/2026 16:31 | 1076 | 7.1200 |
| 08/07/2026 16:31 | 1076 | 7.1200 |
| 08/07/2026 16:31 | 2.1019 | 7.1220 |
| 08/07/2026 16:30 | 26593 | 7.1200 |
| 08/07/2026 16:30 | 271 | 7.1200 |
| 08/07/2026 16:30 | 562 | 7.1200 |
| 08/07/2026 16:30 | 0.2359 | 7.1220 |
| 08/07/2026 16:30 | 3.0831 | 7.1260 |
| 08/07/2026 16:30 | 681 | 7.1220 |
| 08/07/2026 16:30 | 25.1009 | 7.1200 |
| 08/07/2026 16:30 | 1112 | 7.1200 |
| 08/07/2026 16:30 | 359 | 7.1200 |
| 08/07/2026 16:30 | 447 | 7.1200 |
| 08/07/2026 16:30 | 13 | 7.1200 |
| 08/07/2026 16:30 | 432 | 7.1200 |
| 08/07/2026 16:30 | 4 | 7.1200 |
| 08/07/2026 16:30 | 455 | 7.1200 |
| 08/07/2026 16:29 | 1.4673 | 7.1220 |
| 08/07/2026 16:29 | 43 | 7.1220 |
| 08/07/2026 16:29 | 340 | 7.1220 |
| 08/07/2026 16:29 | 0.3525 | 7.1200 |
| 08/07/2026 16:29 | 1.3967 | 7.1240 |
| 08/07/2026 16:29 | 13.9708 | 7.1220 |
| 08/07/2026 16:29 | 0.9896 | 7.1240 |
| 08/07/2026 16:29 | 269 | 7.1220 |
| 08/07/2026 16:29 | 1 | 7.1220 |
| 08/07/2026 16:29 | 52 | 7.1220 |
| 08/07/2026 16:29 | 427 | 7.1220 |
| 08/07/2026 16:28 | 1.1261 | 7.1220 |
| 08/07/2026 16:28 | 13 | 7.1220 |
| 08/07/2026 16:28 | 21 | 7.1220 |
| 08/07/2026 16:28 | 350 | 7.1212 |
| 08/07/2026 16:28 | 418 | 7.12102 |
| 08/07/2026 16:28 | 523 | 7.1220 |
| 08/07/2026 16:28 | 2233 | 7.12502 |
| 08/07/2026 16:28 | 475 | 7.1240 |
| 08/07/2026 16:28 | 48 | 7.1240 |
| 08/07/2026 16:28 | 472 | 7.1240 |
| 08/07/2026 16:28 | 495 | 7.1260 |
| 08/07/2026 16:28 | 528 | 7.1260 |
| 08/07/2026 16:28 | 178 | 7.1260 |
| 08/07/2026 16:28 | 396 | 7.1260 |
| 08/07/2026 16:27 | 1.2125 | 7.1260 |
| 08/07/2026 16:27 | 1 | 7.1280 |
| 08/07/2026 16:27 | 2.7988 | 7.1280 |
| 08/07/2026 16:27 | 592 | 7.1280 |
| 08/07/2026 16:27 | 182 | 7.1280 |
| 08/07/2026 16:27 | 809 | 7.1280 |
| 08/07/2026 16:27 | 4180 | 7.1280 |
| 08/07/2026 16:27 | 880 | 7.1280 |
| 08/07/2026 16:27 | 288 | 7.1280 |
| 08/07/2026 16:27 | 0.3492 | 7.1300 |
| 08/07/2026 16:27 | 514 | 7.1300 |
| 08/07/2026 16:26 | 34 | 7.1280 |
| 08/07/2026 16:26 | 0.29 | 7.1280 |
| 08/07/2026 16:26 | 0.9386 | 7.1280 |
| 08/07/2026 16:26 | 740 | 7.1240 |
| 08/07/2026 16:26 | 740 | 7.1260 |
| 08/07/2026 16:26 | 1286 | 7.1260 |
| 08/07/2026 16:26 | 1933 | 7.1260 |
| 08/07/2026 16:26 | 1678 | 7.1260 |
| 08/07/2026 16:26 | 430 | 7.1260 |
| 08/07/2026 16:26 | 516 | 7.1260 |
| 08/07/2026 16:26 | 1938 | 7.1260 |
| 08/07/2026 16:26 | 2430 | 7.1240 |
| 08/07/2026 16:25 | 455 | 7.1220 |
| 08/07/2026 16:25 | 266 | 7.1220 |
| 08/07/2026 16:25 | 100 | 7.12102 |
| 08/07/2026 16:25 | 2 | 7.1200 |
| 08/07/2026 16:25 | 4.4747 | 7.1200 |
| 08/07/2026 16:25 | 5.0309 | 7.1200 |
| 08/07/2026 16:24 | 80 | 7.1180 |
| 08/07/2026 16:24 | 7.4797 | 7.1180 |
| 08/07/2026 16:24 | 30 | 7.1180 |
| 08/07/2026 16:24 | 0.3021 | 7.1180 |
| 08/07/2026 16:24 | 1189 | 7.1200 |
| 08/07/2026 16:24 | 651 | 7.1200 |
| 08/07/2026 16:24 | 18 | 7.1200 |
| 08/07/2026 16:24 | 557 | 7.1200 |
| 08/07/2026 16:24 | 330 | 7.1200 |
| 08/07/2026 16:24 | 0.9382 | 7.1220 |
| 08/07/2026 16:24 | 0.9174 | 7.1220 |
| 08/07/2026 16:24 | 1.3282 | 7.1220 |
| 08/07/2026 16:24 | 80 | 7.1200 |
| 08/07/2026 16:24 | 30 | 7.1200 |
| 08/07/2026 16:24 | 327 | 7.1200 |
| 08/07/2026 16:23 | 140 | 7.1200 |
| 08/07/2026 16:23 | 854 | 7.1180 |
| 08/07/2026 16:23 | 0.4185 | 7.1200 |
| 08/07/2026 16:23 | 0.4185 | 7.1200 |
| 08/07/2026 16:23 | 1.1306 | 7.1200 |
| 08/07/2026 16:23 | 0.4185 | 7.1200 |
| 08/07/2026 16:23 | 0.4185 | 7.1200 |
| 08/07/2026 16:23 | 3 | 7.1200 |
| 08/07/2026 16:23 | 0.1405 | 7.1180 |
| 08/07/2026 16:22 | 7.0371 | 7.1180 |
| 08/07/2026 16:22 | 0.1362 | 7.1240 |
| 08/07/2026 16:22 | 0.1393 | 7.1240 |
| 08/07/2026 16:22 | 0.209 | 7.1240 |
| 08/07/2026 16:22 | 0.2786 | 7.1240 |
| 08/07/2026 16:22 | 1 | 7.1180 |
| 08/07/2026 16:22 | 0.4185 | 7.1200 |
| 08/07/2026 16:22 | 1 | 7.1180 |
| 08/07/2026 16:22 | 0.3076 | 7.1200 |
| 08/07/2026 16:22 | 8.3848 | 7.1200 |
| 08/07/2026 16:22 | 500 | 7.1200 |
| 08/07/2026 16:22 | 2268 | 7.1200 |
| 08/07/2026 16:22 | 725 | 7.1200 |
| 08/07/2026 16:22 | 430 | 7.1200 |
| 08/07/2026 16:22 | 577 | 7.1200 |
| 08/07/2026 16:21 | 140 | 7.11902 |
| 08/07/2026 16:21 | 221 | 7.11902 |
| 08/07/2026 16:21 | 2.0107 | 7.1220 |
| 08/07/2026 16:21 | 100 | 7.1200 |
| 08/07/2026 16:21 | 713 | 7.1200 |
| 08/07/2026 16:21 | 73 | 7.1200 |
| 08/07/2026 16:20 | 3 | 7.1200 |
| 08/07/2026 16:20 | 2.0379 | 7.1200 |
| 08/07/2026 16:20 | 15 | 7.1220 |
| 08/07/2026 16:20 | 565 | 7.1200 |
| 08/07/2026 16:20 | 197 | 7.1200 |
| 08/07/2026 16:20 | 1 | 7.1180 |
| 08/07/2026 16:19 | 1 | 7.1200 |
| 08/07/2026 16:19 | 35 | 7.1220 |
| 08/07/2026 16:19 | 9 | 7.1220 |
| 08/07/2026 16:19 | 588 | 7.1220 |
| 08/07/2026 16:19 | 227 | 7.1220 |
| 08/07/2026 16:19 | 409 | 7.1220 |
| 08/07/2026 16:19 | 964 | 7.1220 |
| 08/07/2026 16:19 | 932 | 7.1200 |
| 08/07/2026 16:19 | 2056 | 7.1200 |
| 08/07/2026 16:19 | 1560 | 7.1200 |
| 08/07/2026 16:19 | 750 | 7.1200 |
| 08/07/2026 16:19 | 3730 | 7.1200 |
| 08/07/2026 16:19 | 0.9775 | 7.1200 |
| 08/07/2026 16:19 | 458 | 7.1200 |
| 08/07/2026 16:19 | 218 | 7.1200 |
| 08/07/2026 16:19 | 199 | 7.1220 |
| 08/07/2026 16:19 | 367 | 7.1220 |
| 08/07/2026 16:19 | 189 | 7.1220 |
| 08/07/2026 16:19 | 2853 | 7.1220 |
| 08/07/2026 16:19 | 70 | 7.1240 |
| 08/07/2026 16:19 | 45 | 7.1240 |
| 08/07/2026 16:19 | 409 | 7.1240 |
| 08/07/2026 16:19 | 143 | 7.1260 |
| 08/07/2026 16:19 | 635 | 7.1260 |
| 08/07/2026 16:19 | 386 | 7.1260 |
| 08/07/2026 16:19 | 91 | 7.1260 |
| 08/07/2026 16:19 | 131 | 7.1260 |
| 08/07/2026 16:19 | 0.607 | 7.1260 |
| 08/07/2026 16:18 | 810 | 7.1260 |
| 08/07/2026 16:18 | 708 | 7.1260 |
| 08/07/2026 16:18 | 814 | 7.1240 |
| 08/07/2026 16:18 | 211 | 7.1240 |
| 08/07/2026 16:18 | 0.2405 | 7.1240 |
| 08/07/2026 16:18 | 0.4927 | 7.1240 |
| 08/07/2026 16:18 | 7 | 7.1221 |
| 08/07/2026 16:18 | 11.7939 | 7.1240 |
| 08/07/2026 16:18 | 1.1173 | 7.1240 |
| 08/07/2026 16:18 | 0.4084 | 7.1260 |
| 08/07/2026 16:17 | 7.4797 | 7.1260 |
| 08/07/2026 16:17 | 0.3494 | 7.1260 |
| 08/07/2026 16:17 | 280 | 7.12404 |
| 08/07/2026 16:17 | 606 | 7.1220 |
| 08/07/2026 16:17 | 143 | 7.1240 |
| 08/07/2026 16:17 | 131 | 7.1240 |
| 08/07/2026 16:16 | 23.4213 | 7.1260 |
| 08/07/2026 16:16 | 4.5805 | 7.1260 |
| 08/07/2026 16:16 | 653 | 7.1260 |
| 08/07/2026 16:16 | 14 | 7.12784 |
| 08/07/2026 16:16 | 4500 | 7.1280 |
| 08/07/2026 16:16 | 135 | 7.1260 |
| 08/07/2026 16:16 | 471 | 7.1260 |
| 08/07/2026 16:16 | 104.8968 | 7.1240 |
| 08/07/2026 16:16 | 1380 | 7.1260 |
| 08/07/2026 16:16 | 2.78 | 7.1260 |
| 08/07/2026 16:15 | 1 | 7.1220 |
| 08/07/2026 16:15 | 6 | 7.1238 |
| 08/07/2026 16:15 | 16866 | 7.1200 |
| 08/07/2026 16:15 | 1980 | 7.1200 |
| 08/07/2026 16:15 | 2044 | 7.1200 |
| 08/07/2026 16:15 | 2.8048 | 7.1200 |
| 08/07/2026 16:15 | 1 | 7.1160 |
| 08/07/2026 16:15 | 34 | 7.1180 |
| 08/07/2026 16:15 | 12 | 7.1180 |
| 08/07/2026 16:15 | 54 | 7.11702 |
| 08/07/2026 16:15 | 8 | 7.1172 |
| 08/07/2026 16:15 | 1 | 7.1160 |
| 08/07/2026 16:15 | 0.5591 | 7.1180 |
| 08/07/2026 16:15 | 0.75 | 7.1180 |
| 08/07/2026 16:14 | 140 | 7.1180 |
| 08/07/2026 16:14 | 2333 | 7.1180 |
| 08/07/2026 16:14 | 987 | 7.1180 |
| 08/07/2026 16:14 | 393 | 7.1180 |
| 08/07/2026 16:14 | 252 | 7.1184 |
| 08/07/2026 16:14 | 1380 | 7.1200 |
| 08/07/2026 16:14 | 1380 | 7.1180 |
| 08/07/2026 16:14 | 47 | 7.1180 |
| 08/07/2026 16:14 | 1 | 7.1160 |
| 08/07/2026 16:14 | 2148 | 7.1160 |
| 08/07/2026 16:14 | 462 | 7.1160 |
| 08/07/2026 16:14 | 1515 | 7.1160 |
| 08/07/2026 16:14 | 1075 | 7.1160 |
| 08/07/2026 16:14 | 1208 | 7.1180 |
| 08/07/2026 16:14 | 644 | 7.1180 |
| 08/07/2026 16:14 | 8 | 7.1180 |
| 08/07/2026 16:13 | 1800 | 7.1192 |
| 08/07/2026 16:13 | 2500 | 7.1180 |
| 08/07/2026 16:13 | 1 | 7.1180 |
| 08/07/2026 16:13 | 2188 | 7.1200 |
| 08/07/2026 16:13 | 611 | 7.1200 |
| 08/07/2026 16:13 | 10 | 7.1200 |
| 08/07/2026 16:13 | 605 | 7.1200 |
| 08/07/2026 16:13 | 715 | 7.1200 |
| 08/07/2026 16:13 | 88 | 7.1200 |
| 08/07/2026 16:13 | 16276 | 7.1190 |
| 08/07/2026 16:13 | 4796 | 7.1200 |
| 08/07/2026 16:13 | 1827 | 7.1200 |
| 08/07/2026 16:13 | 334 | 7.1200 |
| 08/07/2026 16:13 | 429 | 7.1200 |
| 08/07/2026 16:13 | 20 | 7.1200 |
| 08/07/2026 16:12 | 1320 | 7.1220 |
| 08/07/2026 16:12 | 2015 | 7.1200 |
| 08/07/2026 16:12 | 482 | 7.1220 |
| 08/07/2026 16:12 | 479 | 7.1220 |
| 08/07/2026 16:12 | 523 | 7.1220 |
| 08/07/2026 16:12 | 226 | 7.1240 |
| 08/07/2026 16:12 | 337 | 7.1240 |
| 08/07/2026 16:12 | 1.0342 | 7.1260 |
| 08/07/2026 16:11 | 0.1417 | 7.1300 |
| 08/07/2026 16:11 | 72 | 7.1280 |
| 08/07/2026 16:11 | 0.1935 | 7.1300 |
| 08/07/2026 16:11 | 817 | 7.1280 |
| 08/07/2026 16:11 | 327 | 7.1280 |
| 08/07/2026 16:11 | 606 | 7.1280 |
| 08/07/2026 16:11 | 2454 | 7.1240 |
| 08/07/2026 16:11 | 933 | 7.1240 |
| 08/07/2026 16:11 | 28 | 7.1240 |
| 08/07/2026 16:11 | 70 | 7.1240 |
| 08/07/2026 16:11 | 1320 | 7.1240 |
| 08/07/2026 16:11 | 585 | 7.1240 |
| 08/07/2026 16:11 | 578 | 7.1240 |
| 08/07/2026 16:11 | 47 | 7.1240 |
| 08/07/2026 16:11 | 525 | 7.1240 |
| 08/07/2026 16:11 | 541 | 7.1240 |
| 08/07/2026 16:11 | 394 | 7.1260 |
| 08/07/2026 16:11 | 0.5864 | 7.1280 |
| 08/07/2026 16:11 | 622 | 7.1280 |
| 08/07/2026 16:10 | 582 | 7.1280 |
| 08/07/2026 16:10 | 606 | 7.1240 |
| 08/07/2026 16:10 | 743 | 7.1240 |
| 08/07/2026 16:10 | 3588 | 7.1260 |
| 08/07/2026 16:10 | 960 | 7.1260 |
| 08/07/2026 16:10 | 452 | 7.1260 |
| 08/07/2026 16:10 | 525 | 7.1240 |
| 08/07/2026 16:10 | 622 | 7.1240 |
| 08/07/2026 16:10 | 358 | 7.1240 |
| 08/07/2026 16:10 | 622 | 7.1240 |
| 08/07/2026 16:10 | 519 | 7.1240 |
| 08/07/2026 16:10 | 50 | 7.1260 |
| 08/07/2026 16:10 | 521 | 7.1240 |
| 08/07/2026 16:10 | 0.2287 | 7.1260 |
| 08/07/2026 16:10 | 4.2111 | 7.1240 |
| 08/07/2026 16:10 | 622 | 7.1240 |
| 08/07/2026 16:10 | 437 | 7.1240 |
| 08/07/2026 16:10 | 151 | 7.1240 |
| 08/07/2026 16:10 | 2455 | 7.1260 |
| 08/07/2026 16:10 | 899 | 7.1260 |
| 08/07/2026 16:10 | 88 | 7.1260 |
| 08/07/2026 16:09 | 16.7508 | 7.1280 |
| 08/07/2026 16:09 | 473 | 7.1260 |
| 08/07/2026 16:09 | 728 | 7.1260 |
| 08/07/2026 16:09 | 433 | 7.1240 |
| 08/07/2026 16:09 | 980 | 7.1240 |
| 08/07/2026 16:09 | 525 | 7.1240 |
| 08/07/2026 16:09 | 0.4183 | 7.1240 |
| 08/07/2026 16:09 | 0.605 | 7.1240 |
| 08/07/2026 16:09 | 524 | 7.1220 |
| 08/07/2026 16:09 | 522 | 7.1220 |
| 08/07/2026 16:09 | 550 | 7.1220 |
| 08/07/2026 16:09 | 770 | 7.1220 |
| 08/07/2026 16:09 | 520 | 7.1220 |
| 08/07/2026 16:09 | 0.2387 | 7.1220 |
| 08/07/2026 16:09 | 980 | 7.1200 |
| 08/07/2026 16:09 | 513 | 7.1200 |
| 08/07/2026 16:09 | 933 | 7.1200 |
| 08/07/2026 16:09 | 274 | 7.1200 |
| 08/07/2026 16:09 | 430 | 7.1200 |
| 08/07/2026 16:09 | 265 | 7.1200 |
| 08/07/2026 16:09 | 1608 | 7.1200 |
| 08/07/2026 16:09 | 846 | 7.1200 |
| 08/07/2026 16:09 | 933 | 7.1200 |
| 08/07/2026 16:09 | 500 | 7.1200 |
| 08/07/2026 16:09 | 271 | 7.1200 |
| 08/07/2026 16:09 | 3 | 7.1200 |
| 08/07/2026 16:09 | 2.3561 | 7.1220 |
| 08/07/2026 16:09 | 523 | 7.1220 |
| 08/07/2026 16:08 | 8 | 7.1260 |
| 08/07/2026 16:08 | 19 | 7.1240 |
| 08/07/2026 16:08 | 1178 | 7.1260 |
| 08/07/2026 16:08 | 1373 | 7.1260 |
| 08/07/2026 16:08 | 424 | 7.1260 |
| 08/07/2026 16:08 | 385 | 7.1260 |
| 08/07/2026 16:08 | 1346 | 7.1280 |
| 08/07/2026 16:08 | 1346 | 7.1280 |
| 08/07/2026 16:08 | 427 | 7.1280 |
| 08/07/2026 16:08 | 429 | 7.1300 |
| 08/07/2026 16:08 | 6036 | 7.1300 |
| 08/07/2026 16:08 | 1168 | 7.1300 |
| 08/07/2026 16:08 | 412 | 7.1320 |
| 08/07/2026 16:08 | 412 | 7.1320 |
| 08/07/2026 16:08 | 412 | 7.1320 |
| 08/07/2026 16:08 | 331 | 7.1320 |
| 08/07/2026 16:08 | 331 | 7.1300 |
| 08/07/2026 16:08 | 6.8336 | 7.1280 |
| 08/07/2026 16:08 | 1490 | 7.1300 |
| 08/07/2026 16:08 | 17.4383 | 7.1320 |
| 08/07/2026 16:08 | 72 | 7.1320 |
| 08/07/2026 16:08 | 340 | 7.1320 |
| 08/07/2026 16:07 | 0.1388 | 7.1320 |
| 08/07/2026 16:07 | 412 | 7.1320 |
| 08/07/2026 16:07 | 412 | 7.1320 |
| 08/07/2026 16:07 | 0.3491 | 7.1320 |
| 08/07/2026 16:07 | 412 | 7.1320 |
| 08/07/2026 16:07 | 412 | 7.1320 |
| 08/07/2026 16:07 | 412 | 7.1300 |
| 08/07/2026 16:07 | 0.8626 | 7.1300 |
| 08/07/2026 16:07 | 446 | 7.1280 |
| 08/07/2026 16:07 | 240 | 7.1280 |
| 08/07/2026 16:07 | 425 | 7.1280 |
| 08/07/2026 16:07 | 197 | 7.1280 |
| 08/07/2026 16:07 | 46 | 7.1280 |
| 08/07/2026 16:07 | 249 | 7.1280 |
| 08/07/2026 16:07 | 115 | 7.1280 |
| 08/07/2026 16:07 | 253 | 7.1300 |
| 08/07/2026 16:07 | 159 | 7.1300 |
| 08/07/2026 16:06 | 226 | 7.1300 |
| 08/07/2026 16:06 | 186 | 7.1300 |
| 08/07/2026 16:06 | 196 | 7.1300 |
| 08/07/2026 16:06 | 216 | 7.1300 |
| 08/07/2026 16:06 | 2 | 7.12983 |
| 08/07/2026 16:06 | 412 | 7.1300 |
| 08/07/2026 16:06 | 412 | 7.1320 |
| 08/07/2026 16:06 | 0.2482 | 7.1320 |
| 08/07/2026 16:06 | 222 | 7.1320 |
| 08/07/2026 16:06 | 588 | 7.1320 |
| 08/07/2026 16:06 | 0.1402 | 7.1320 |
| 08/07/2026 16:05 | 412 | 7.1320 |
| 08/07/2026 16:05 | 561 | 7.1320 |
| 08/07/2026 16:05 | 1353 | 7.1300 |
| 08/07/2026 16:05 | 14.4502 | 7.1280 |
| 08/07/2026 16:05 | 412 | 7.1300 |
| 08/07/2026 16:05 | 410 | 7.1300 |
| 08/07/2026 16:05 | 14.0062 | 7.1280 |
| 08/07/2026 16:05 | 6 | 7.1280 |
| 08/07/2026 16:05 | 1 | 7.1300 |
| 08/07/2026 16:05 | 411 | 7.1300 |
| 08/07/2026 16:05 | 450 | 7.1292 |
| 08/07/2026 16:05 | 412 | 7.1300 |
| 08/07/2026 16:05 | 15 | 7.1320 |
| 08/07/2026 16:05 | 412 | 7.1300 |
| 08/07/2026 16:04 | 1.3951 | 7.1320 |
| 08/07/2026 16:04 | 657 | 7.1300 |
| 08/07/2026 16:04 | 824 | 7.1300 |
| 08/07/2026 16:04 | 933 | 7.1300 |
| 08/07/2026 16:04 | 454 | 7.1300 |
| 08/07/2026 16:04 | 2.7739 | 7.1300 |
| 08/07/2026 16:04 | 14 | 7.1300 |
| 08/07/2026 16:04 | 510 | 7.1300 |
| 08/07/2026 16:04 | 959 | 7.1300 |
| 08/07/2026 16:04 | 431 | 7.1300 |
| 08/07/2026 16:04 | 1402 | 7.1300 |
| 08/07/2026 16:04 | 189 | 7.1300 |
| 08/07/2026 16:04 | 127 | 7.1320 |
| 08/07/2026 16:04 | 831 | 7.1320 |
| 08/07/2026 16:04 | 661 | 7.1320 |
| 08/07/2026 16:03 | 1166 | 7.1320 |
| 08/07/2026 16:03 | 800 | 7.1320 |
| 08/07/2026 16:03 | 341 | 7.1320 |
| 08/07/2026 16:03 | 3534 | 7.1340 |
| 08/07/2026 16:03 | 933 | 7.1340 |
| 08/07/2026 16:03 | 401 | 7.1360 |
| 08/07/2026 16:03 | 412 | 7.1340 |
| 08/07/2026 16:03 | 275 | 7.1340 |
| 08/07/2026 16:03 | 137 | 7.1340 |
| 08/07/2026 16:03 | 1 | 7.1340 |
| 08/07/2026 16:03 | 411 | 7.1340 |
| 08/07/2026 16:03 | 1.8951 | 7.1340 |
| 08/07/2026 16:03 | 252 | 7.1340 |
| 08/07/2026 16:03 | 160 | 7.1340 |
| 08/07/2026 16:03 | 412 | 7.1340 |
| 08/07/2026 16:03 | 2000 | 7.1340 |
| 08/07/2026 16:02 | 58 | 7.1340 |
| 08/07/2026 16:02 | 80 | 7.1340 |
| 08/07/2026 16:02 | 10 | 7.1340 |
| 08/07/2026 16:02 | 200 | 7.1380 |
| 08/07/2026 16:02 | 412 | 7.1360 |
| 08/07/2026 16:02 | 26.0547 | 7.1320 |
| 08/07/2026 16:02 | 0.2088 | 7.1360 |
| 08/07/2026 16:02 | 639 | 7.1340 |
| 08/07/2026 16:02 | 401 | 7.1340 |
| 08/07/2026 16:02 | 1 | 7.1378 |
| 08/07/2026 16:02 | 13544 | 7.1340 |
| 08/07/2026 16:02 | 114 | 7.1340 |
| 08/07/2026 16:02 | 1.3947 | 7.1340 |
| 08/07/2026 16:02 | 0.9862 | 7.1340 |
| 08/07/2026 16:01 | 343 | 7.1300 |
| 08/07/2026 16:01 | 2 | 7.1320 |
| 08/07/2026 16:01 | 203 | 7.1300 |
| 08/07/2026 16:01 | 1.5652 | 7.1300 |
| 08/07/2026 16:01 | 510 | 7.1320 |
| 08/07/2026 16:01 | 486 | 7.1320 |
| 08/07/2026 16:01 | 1767 | 7.1320 |
| 08/07/2026 16:01 | 1767 | 7.1320 |
| 08/07/2026 16:01 | 137 | 7.1320 |
| 08/07/2026 16:00 | 938 | 7.1320 |
| 08/07/2026 16:00 | 0.5 | 7.1320 |
| 08/07/2026 16:00 | 0.5 | 7.1320 |
| 08/07/2026 16:00 | 34 | 7.1320 |
| 08/07/2026 16:00 | 34 | 7.1320 |
| 08/07/2026 16:00 | 0.4275 | 7.1340 |
| 08/07/2026 16:00 | 279 | 7.1320 |
| 08/07/2026 16:00 | 374 | 7.1320 |
| 08/07/2026 16:00 | 933 | 7.1320 |
| 08/07/2026 16:00 | 119 | 7.1300 |
| 08/07/2026 16:00 | 1 | 7.1300 |
| 08/07/2026 16:00 | 297 | 7.1300 |
| 08/07/2026 16:00 | 1 | 7.1299 |
| 08/07/2026 16:00 | 132 | 7.1300 |
| 08/07/2026 16:00 | 1261 | 7.1320 |
| 08/07/2026 16:00 | 1261 | 7.1320 |
| 08/07/2026 16:00 | 589 | 7.1320 |
| 08/07/2026 16:00 | 428 | 7.1320 |
| 08/07/2026 16:00 | 79 | 7.13404 |
| 08/07/2026 16:00 | 1658 | 7.1340 |
| 08/07/2026 16:00 | 380 | 7.1340 |
| 08/07/2026 16:00 | 195 | 7.1340 |
| 08/07/2026 16:00 | 249 | 7.1320 |
| 08/07/2026 16:00 | 342 | 7.1300 |
| 08/07/2026 16:00 | 78 | 7.1300 |
| 08/07/2026 16:00 | 2356 | 7.1312 |
| 08/07/2026 16:00 | 160 | 7.1300 |
| 08/07/2026 16:00 | 1082 | 7.1300 |
| 08/07/2026 16:00 | 600 | 7.1300 |
| 08/07/2026 16:00 | 482 | 7.1300 |
| 08/07/2026 16:00 | 18 | 7.1320 |
| 08/07/2026 15:59 | 0.3183 | 7.1320 |
| 08/07/2026 15:59 | 1182 | 7.1320 |
| 08/07/2026 15:59 | 50 | 7.1312 |
| 08/07/2026 15:59 | 442 | 7.1311 |
| 08/07/2026 15:59 | 753 | 7.1300 |
| 08/07/2026 15:59 | 165 | 7.1300 |
| 08/07/2026 15:59 | 836 | 7.1300 |
| 08/07/2026 15:59 | 430 | 7.1300 |
| 08/07/2026 15:59 | 428 | 7.1300 |
| 08/07/2026 15:59 | 933 | 7.1300 |
| 08/07/2026 15:59 | 2454 | 7.1300 |
| 08/07/2026 15:59 | 1288 | 7.1300 |
| 08/07/2026 15:59 | 0.6969 | 7.1320 |
| 08/07/2026 15:59 | 1.2391 | 7.1300 |
| 08/07/2026 15:58 | 113 | 7.1300 |
| 08/07/2026 15:58 | 112 | 7.1300 |
| 08/07/2026 15:58 | 95 | 7.1300 |
| 08/07/2026 15:58 | 18 | 7.1300 |
| 08/07/2026 15:58 | 5.286 | 7.1300 |
| 08/07/2026 15:58 | 1000 | 7.1312 |
| 08/07/2026 15:58 | 1244 | 7.1320 |
| 08/07/2026 15:58 | 1243 | 7.1320 |
| 08/07/2026 15:58 | 430 | 7.1320 |
| 08/07/2026 15:58 | 2454 | 7.1320 |
| 08/07/2026 15:58 | 1254 | 7.1320 |
| 08/07/2026 15:58 | 6 | 7.1320 |
| 08/07/2026 15:58 | 567 | 7.1320 |
| 08/07/2026 15:58 | 1394 | 7.1320 |
| 08/07/2026 15:58 | 393 | 7.1320 |
| 08/07/2026 15:58 | 1001 | 7.1320 |
| 08/07/2026 15:58 | 328 | 7.1320 |
| 08/07/2026 15:58 | 1634 | 7.1320 |
| 08/07/2026 15:58 | 10 | 7.1340 |
| 08/07/2026 15:58 | 54 | 7.1340 |
| 08/07/2026 15:58 | 5669 | 7.1340 |
| 08/07/2026 15:58 | 309 | 7.1340 |
| 08/07/2026 15:58 | 449 | 7.1340 |
| 08/07/2026 15:58 | 382 | 7.1380 |
| 08/07/2026 15:58 | 596 | 7.1380 |
| 08/07/2026 15:58 | 359 | 7.1360 |
| 08/07/2026 15:58 | 278 | 7.1360 |
| 08/07/2026 15:58 | 1436 | 7.1380 |
| 08/07/2026 15:58 | 1436 | 7.1380 |
| 08/07/2026 15:58 | 473 | 7.1380 |
| 08/07/2026 15:57 | 30 | 7.1400 |
| 08/07/2026 15:57 | 2129 | 7.1400 |
| 08/07/2026 15:57 | 1068 | 7.1380 |
| 08/07/2026 15:57 | 1459 | 7.1380 |
| 08/07/2026 15:57 | 1270 | 7.1360 |
| 08/07/2026 15:57 | 437 | 7.1340 |
| 08/07/2026 15:57 | 1584 | 7.1340 |
| 08/07/2026 15:57 | 1037 | 7.1340 |
| 08/07/2026 15:57 | 44 | 7.1340 |
| 08/07/2026 15:57 | 35 | 7.1340 |
| 08/07/2026 15:57 | 354 | 7.1320 |
| 08/07/2026 15:57 | 760 | 7.1320 |
| 08/07/2026 15:57 | 484 | 7.1320 |
| 08/07/2026 15:57 | 484 | 7.1320 |
| 08/07/2026 15:57 | 445 | 7.1320 |
| 08/07/2026 15:57 | 23 | 7.1320 |
| 08/07/2026 15:57 | 989 | 7.1340 |
| 08/07/2026 15:57 | 56 | 7.1340 |
| 08/07/2026 15:57 | 45 | 7.1340 |
| 08/07/2026 15:56 | 26 | 7.1340 |
| 08/07/2026 15:56 | 4 | 7.1340 |
| 08/07/2026 15:56 | 42 | 7.1364 |
| 08/07/2026 15:56 | 1740 | 7.1360 |
| 08/07/2026 15:56 | 0.4 | 7.1360 |
| 08/07/2026 15:56 | 1841 | 7.1360 |
| 08/07/2026 15:56 | 443 | 7.1360 |
| 08/07/2026 15:56 | 396 | 7.1360 |
| 08/07/2026 15:56 | 29 | 7.1360 |
| 08/07/2026 15:56 | 239 | 7.1360 |
| 08/07/2026 15:56 | 250 | 7.1360 |
| 08/07/2026 15:56 | 69 | 7.1372 |
| 08/07/2026 15:56 | 277 | 7.1372 |
| 08/07/2026 15:56 | 145 | 7.1380 |
| 08/07/2026 15:56 | 1027 | 7.1380 |
| 08/07/2026 15:56 | 2471 | 7.1380 |
| 08/07/2026 15:55 | 0.1648 | 7.1400 |
| 08/07/2026 15:55 | 69.375 | 7.1360 |
| 08/07/2026 15:55 | 69 | 7.1380 |
| 08/07/2026 15:55 | 80 | 7.1380 |
| 08/07/2026 15:55 | 469 | 7.1380 |
| 08/07/2026 15:55 | 145 | 7.1380 |
| 08/07/2026 15:55 | 5.4972 | 7.1400 |
| 08/07/2026 15:54 | 0.492 | 7.1380 |
| 08/07/2026 15:54 | 2786 | 7.1392 |
| 08/07/2026 15:54 | 32.879 | 7.1380 |
| 08/07/2026 15:54 | 91 | 7.1360 |
| 08/07/2026 15:54 | 35 | 7.1400 |
| 08/07/2026 15:54 | 102 | 7.1400 |
| 08/07/2026 15:54 | 278 | 7.1400 |
| 08/07/2026 15:54 | 248 | 7.1400 |
| 08/07/2026 15:54 | 227 | 7.1400 |
| 08/07/2026 15:54 | 401 | 7.1400 |
| 08/07/2026 15:54 | 0.2128 | 7.1420 |
| 08/07/2026 15:54 | 1586 | 7.1400 |
| 08/07/2026 15:54 | 523 | 7.1380 |
| 08/07/2026 15:54 | 833 | 7.1380 |
| 08/07/2026 15:54 | 1586 | 7.1380 |
| 08/07/2026 15:53 | 0.3011 | 7.1400 |
| 08/07/2026 15:53 | 446 | 7.1380 |
| 08/07/2026 15:53 | 1729 | 7.1380 |
| 08/07/2026 15:53 | 0.2741 | 7.1380 |
| 08/07/2026 15:53 | 1980 | 7.1400 |
| 08/07/2026 15:53 | 2234 | 7.1400 |
| 08/07/2026 15:53 | 76 | 7.1400 |
| 08/07/2026 15:52 | 0.9468 | 7.1400 |
| 08/07/2026 15:52 | 551.6681 | 7.1400 |
| 08/07/2026 15:52 | 0.3978 | 7.1400 |
| 08/07/2026 15:52 | 45 | 7.1400 |
| 08/07/2026 15:52 | 837 | 7.1400 |
| 08/07/2026 15:52 | 563 | 7.1400 |
| 08/07/2026 15:52 | 51.5794 | 7.1420 |
| 08/07/2026 15:52 | 3.1556 | 7.1460 |
| 08/07/2026 15:52 | 1950 | 7.1420 |
| 08/07/2026 15:52 | 2257 | 7.1420 |
| 08/07/2026 15:52 | 707 | 7.1420 |
| 08/07/2026 15:52 | 412 | 7.1420 |
| 08/07/2026 15:52 | 1132 | 7.1420 |
| 08/07/2026 15:52 | 0.3359 | 7.1460 |
| 08/07/2026 15:51 | 526 | 7.1440 |
| 08/07/2026 15:51 | 475 | 7.1440 |
| 08/07/2026 15:51 | 3504 | 7.1460 |
| 08/07/2026 15:51 | 247 | 7.1460 |
| 08/07/2026 15:51 | 448 | 7.1460 |
| 08/07/2026 15:51 | 381 | 7.1460 |
| 08/07/2026 15:51 | 51.5049 | 7.1500 |
| 08/07/2026 15:51 | 0.3204 | 7.1480 |
| 08/07/2026 15:51 | 724 | 7.1480 |
| 08/07/2026 15:50 | 5.4 | 7.1480 |
| 08/07/2026 15:50 | 74 | 7.1460 |
| 08/07/2026 15:50 | 640 | 7.1480 |
| 08/07/2026 15:50 | 217 | 7.1480 |
| 08/07/2026 15:50 | 0.4351 | 7.1480 |
| 08/07/2026 15:50 | 789 | 7.1440 |
| 08/07/2026 15:50 | 386 | 7.1440 |
| 08/07/2026 15:50 | 536 | 7.1440 |
| 08/07/2026 15:50 | 284 | 7.1440 |
| 08/07/2026 15:50 | 0.3422 | 7.1480 |
| 08/07/2026 15:50 | 147 | 7.1460 |
| 08/07/2026 15:49 | 125.2798 | 7.1480 |
| 08/07/2026 15:49 | 512 | 7.1460 |
| 08/07/2026 15:49 | 471 | 7.1460 |
| 08/07/2026 15:49 | 0.2828 | 7.1440 |
| 08/07/2026 15:49 | 44.2693 | 7.1440 |
| 08/07/2026 15:49 | 189 | 7.1452 |
| 08/07/2026 15:48 | 69 | 7.1440 |
| 08/07/2026 15:48 | 909 | 7.1440 |
| 08/07/2026 15:48 | 0.2378 | 7.1480 |
| 08/07/2026 15:48 | 68 | 7.1460 |
| 08/07/2026 15:48 | 926 | 7.1440 |
| 08/07/2026 15:48 | 1354 | 7.1440 |
| 08/07/2026 15:48 | 0.4157 | 7.1440 |
| 08/07/2026 15:48 | 1021 | 7.14095 |
| 08/07/2026 15:48 | 870 | 7.1420 |
| 08/07/2026 15:48 | 590 | 7.1420 |
| 08/07/2026 15:48 | 73 | 7.1440 |
| 08/07/2026 15:47 | 102 | 7.1440 |
| 08/07/2026 15:47 | 1319 | 7.1440 |
| 08/07/2026 15:47 | 881 | 7.1440 |
| 08/07/2026 15:47 | 32 | 7.1440 |
| 08/07/2026 15:47 | 490 | 7.1440 |
| 08/07/2026 15:47 | 220 | 7.1420 |
| 08/07/2026 15:47 | 1346 | 7.1400 |
| 08/07/2026 15:47 | 681 | 7.1400 |
| 08/07/2026 15:47 | 1770 | 7.1400 |
| 08/07/2026 15:47 | 1.2314 | 7.1380 |
| 08/07/2026 15:47 | 1567 | 7.1380 |
| 08/07/2026 15:47 | 533 | 7.1380 |
| 08/07/2026 15:47 | 183 | 7.1360 |
| 08/07/2026 15:47 | 430 | 7.1380 |
| 08/07/2026 15:47 | 2454 | 7.1380 |
| 08/07/2026 15:47 | 430 | 7.1400 |
| 08/07/2026 15:47 | 3770 | 7.1400 |
| 08/07/2026 15:47 | 1014 | 7.1400 |
| 08/07/2026 15:47 | 3594 | 7.1400 |
| 08/07/2026 15:47 | 0.5602 | 7.1400 |
| 08/07/2026 15:47 | 412 | 7.1420 |
| 08/07/2026 15:47 | 7.3943 | 7.1380 |
| 08/07/2026 15:47 | 461 | 7.1380 |
| 08/07/2026 15:47 | 2100 | 7.1380 |
| 08/07/2026 15:47 | 1336 | 7.1380 |
| 08/07/2026 15:47 | 652 | 7.1380 |
| 08/07/2026 15:47 | 1135 | 7.1380 |
| 08/07/2026 15:47 | 528 | 7.1380 |
| 08/07/2026 15:47 | 1336 | 7.1380 |
| 08/07/2026 15:47 | 2315 | 7.1380 |
| 08/07/2026 15:47 | 1399 | 7.1380 |
| 08/07/2026 15:47 | 1940 | 7.1380 |
| 08/07/2026 15:47 | 477 | 7.1380 |
| 08/07/2026 15:47 | 0.6961 | 7.1400 |
| 08/07/2026 15:47 | 683 | 7.1380 |
| 08/07/2026 15:46 | 20 | 7.1392 |
| 08/07/2026 15:46 | 430 | 7.1380 |
| 08/07/2026 15:46 | 3120 | 7.1380 |
| 08/07/2026 15:46 | 1799 | 7.1380 |
| 08/07/2026 15:46 | 960 | 7.1400 |
| 08/07/2026 15:46 | 4000 | 7.1412 |
| 08/07/2026 15:46 | 58 | 7.1400 |
| 08/07/2026 15:46 | 480 | 7.1400 |
| 08/07/2026 15:46 | 3005 | 7.1440 |
| 08/07/2026 15:46 | 430 | 7.1440 |
| 08/07/2026 15:46 | 4.2017 | 7.1400 |
| 08/07/2026 15:46 | 936 | 7.1420 |
| 08/07/2026 15:46 | 930 | 7.1420 |
| 08/07/2026 15:45 | 1.1799 | 7.1400 |
| 08/07/2026 15:45 | 2454 | 7.1400 |
| 08/07/2026 15:45 | 761 | 7.1400 |
| 08/07/2026 15:45 | 892 | 7.1400 |
| 08/07/2026 15:45 | 146 | 7.1400 |
| 08/07/2026 15:45 | 3.1546 | 7.1420 |
| 08/07/2026 15:45 | 2460 | 7.1400 |
| 08/07/2026 15:45 | 430 | 7.1400 |
| 08/07/2026 15:45 | 2406 | 7.1400 |
| 08/07/2026 15:45 | 0.1386 | 7.1420 |
| 08/07/2026 15:45 | 14.8357 | 7.1400 |
| 08/07/2026 15:45 | 1.1884 | 7.1440 |
| 08/07/2026 15:45 | 454 | 7.1420 |
| 08/07/2026 15:45 | 1038 | 7.1420 |
| 08/07/2026 15:45 | 10.8606 | 7.1460 |
| 08/07/2026 15:45 | 0.3122 | 7.1420 |
| 08/07/2026 15:45 | 1097 | 7.1440 |
| 08/07/2026 15:45 | 430 | 7.1440 |
| 08/07/2026 15:45 | 934 | 7.1440 |
| 08/07/2026 15:45 | 242 | 7.1440 |
| 08/07/2026 15:45 | 1043 | 7.1440 |
| 08/07/2026 15:45 | 582 | 7.1440 |
| 08/07/2026 15:45 | 564 | 7.1440 |
| 08/07/2026 15:45 | 69 | 7.1464 |
| 08/07/2026 15:44 | 430 | 7.1460 |
| 08/07/2026 15:44 | 485 | 7.1460 |
| 08/07/2026 15:44 | 6.5257 | 7.1460 |
| 08/07/2026 15:44 | 8.5 | 7.1500 |
| 08/07/2026 15:44 | 32 | 7.1460 |
| 08/07/2026 15:44 | 2198 | 7.1460 |
| 08/07/2026 15:44 | 412 | 7.1480 |
| 08/07/2026 15:44 | 824 | 7.1480 |
| 08/07/2026 15:44 | 0.4196 | 7.1500 |
| 08/07/2026 15:44 | 0.1399 | 7.1460 |
| 08/07/2026 15:44 | 534 | 7.1440 |
| 08/07/2026 15:44 | 305 | 7.1440 |
| 08/07/2026 15:44 | 29 | 7.1440 |
| 08/07/2026 15:44 | 980 | 7.1420 |
| 08/07/2026 15:44 | 1.8124 | 7.1420 |
| 08/07/2026 15:43 | 3480 | 7.1452 |
| 08/07/2026 15:43 | 6.034 | 7.1420 |
| 08/07/2026 15:43 | 0.6271 | 7.1440 |
| 08/07/2026 15:43 | 16 | 7.14402 |
| 08/07/2026 15:43 | 9.9377 | 7.1420 |
| 08/07/2026 15:43 | 173 | 7.1420 |
| 08/07/2026 15:43 | 876 | 7.1440 |
| 08/07/2026 15:43 | 438 | 7.1440 |
| 08/07/2026 15:43 | 146 | 7.1440 |
| 08/07/2026 15:43 | 516 | 7.1440 |
| 08/07/2026 15:43 | 902 | 7.1460 |
| 08/07/2026 15:43 | 342 | 7.1460 |
| 08/07/2026 15:43 | 0.1385 | 7.1460 |
| 08/07/2026 15:43 | 242 | 7.1460 |
| 08/07/2026 15:43 | 2133 | 7.1460 |
| 08/07/2026 15:43 | 1307 | 7.1460 |
| 08/07/2026 15:43 | 670 | 7.1460 |
| 08/07/2026 15:43 | 412 | 7.1480 |
| 08/07/2026 15:43 | 2 | 7.1500 |
| 08/07/2026 15:42 | 824 | 7.1500 |
| 08/07/2026 15:42 | 430 | 7.1480 |
| 08/07/2026 15:42 | 1312 | 7.1480 |
| 08/07/2026 15:42 | 1654 | 7.1480 |
| 08/07/2026 15:42 | 232 | 7.1480 |
| 08/07/2026 15:42 | 412 | 7.1480 |
| 08/07/2026 15:42 | 0.5568 | 7.1480 |
| 08/07/2026 15:42 | 94 | 7.1460 |
| 08/07/2026 15:42 | 2300 | 7.1460 |
| 08/07/2026 15:41 | 1531 | 7.1440 |
| 08/07/2026 15:41 | 1391 | 7.1440 |
| 08/07/2026 15:41 | 2000 | 7.1440 |
| 08/07/2026 15:41 | 1888 | 7.1440 |
| 08/07/2026 15:41 | 45.7409 | 7.1420 |
| 08/07/2026 15:41 | 0.1582 | 7.1440 |
| 08/07/2026 15:41 | 426 | 7.1440 |
| 08/07/2026 15:41 | 1286 | 7.1440 |
| 08/07/2026 15:41 | 463 | 7.1420 |
| 08/07/2026 15:41 | 609 | 7.1420 |
| 08/07/2026 15:41 | 391 | 7.1420 |
| 08/07/2026 15:41 | 1000 | 7.1420 |
| 08/07/2026 15:41 | 200 | 7.1420 |
| 08/07/2026 15:41 | 800 | 7.1420 |
| 08/07/2026 15:41 | 200 | 7.1420 |
| 08/07/2026 15:41 | 800 | 7.1420 |
| 08/07/2026 15:41 | 267 | 7.1420 |
| 08/07/2026 15:41 | 2610 | 7.1420 |
| 08/07/2026 15:41 | 712 | 7.1420 |
| 08/07/2026 15:41 | 10 | 7.1440 |
| 08/07/2026 15:41 | 0.5364 | 7.1400 |
| 08/07/2026 15:41 | 545 | 7.1420 |
| 08/07/2026 15:41 | 2454 | 7.1440 |
| 08/07/2026 15:41 | 1555 | 7.1440 |
| 08/07/2026 15:41 | 430 | 7.1440 |
| 08/07/2026 15:41 | 484 | 7.1440 |
| 08/07/2026 15:41 | 238 | 7.1440 |
| 08/07/2026 15:41 | 2848 | 7.1440 |
| 08/07/2026 15:41 | 430 | 7.1440 |
| 08/07/2026 15:41 | 1245 | 7.1440 |
| 08/07/2026 15:41 | 55 | 7.1440 |
| 08/07/2026 15:41 | 1252 | 7.1440 |
| 08/07/2026 15:41 | 1486 | 7.1440 |
| 08/07/2026 15:41 | 968 | 7.1440 |
| 08/07/2026 15:41 | 0.2825 | 7.1500 |
| 08/07/2026 15:41 | 6 | 7.1500 |
| 08/07/2026 15:40 | 60.0364 | 7.1500 |
| 08/07/2026 15:40 | 505 | 7.1480 |
| 08/07/2026 15:40 | 430 | 7.1460 |
| 08/07/2026 15:40 | 1555 | 7.1460 |
| 08/07/2026 15:40 | 1297 | 7.1460 |
| 08/07/2026 15:40 | 430 | 7.1460 |
| 08/07/2026 15:40 | 695 | 7.1460 |
| 08/07/2026 15:40 | 492 | 7.1460 |
| 08/07/2026 15:40 | 1.8979 | 7.1500 |
| 08/07/2026 15:40 | 2000 | 7.14803 |
| 08/07/2026 15:40 | 20.8741 | 7.1500 |
| 08/07/2026 15:40 | 0.6266 | 7.1500 |
| 08/07/2026 15:40 | 800 | 7.1484 |
| 08/07/2026 15:40 | 381 | 7.1480 |
| 08/07/2026 15:40 | 239 | 7.1500 |
| 08/07/2026 15:40 | 364 | 7.1500 |
| 08/07/2026 15:40 | 270 | 7.1520 |
| 08/07/2026 15:40 | 4167 | 7.1520 |
| 08/07/2026 15:40 | 18 | 7.1520 |
| 08/07/2026 15:40 | 482 | 7.1520 |
| 08/07/2026 15:39 | 1.1968 | 7.1520 |
| 08/07/2026 15:39 | 412 | 7.1540 |
| 08/07/2026 15:39 | 20 | 7.1540 |
| 08/07/2026 15:39 | 430 | 7.1540 |
| 08/07/2026 15:39 | 785 | 7.1540 |
| 08/07/2026 15:39 | 14 | 7.1540 |
| 08/07/2026 15:39 | 398 | 7.1540 |
| 08/07/2026 15:39 | 1.6704 | 7.1540 |
| 08/07/2026 15:39 | 824 | 7.1540 |
| 08/07/2026 15:39 | 20.8625 | 7.1540 |
| 08/07/2026 15:39 | 1.3387 | 7.1480 |
| 08/07/2026 15:39 | 11.6527 | 7.1520 |
| 08/07/2026 15:39 | 3500 | 7.1520 |
| 08/07/2026 15:38 | 231 | 7.1500 |
| 08/07/2026 15:38 | 96 | 7.1500 |
| 08/07/2026 15:38 | 753 | 7.1500 |
| 08/07/2026 15:38 | 93 | 7.1480 |
| 08/07/2026 15:38 | 731 | 7.1480 |
| 08/07/2026 15:38 | 2.784 | 7.1480 |
| 08/07/2026 15:38 | 1.4564 | 7.1480 |
| 08/07/2026 15:38 | 0.1385 | 7.1480 |
| 08/07/2026 15:38 | 1150 | 7.1440 |
| 08/07/2026 15:37 | 1000 | 7.1440 |
| 08/07/2026 15:37 | 954 | 7.1420 |
| 08/07/2026 15:37 | 0.3653 | 7.1440 |
| 08/07/2026 15:37 | 1152 | 7.1420 |
| 08/07/2026 15:37 | 270 | 7.1420 |
| 08/07/2026 15:37 | 512 | 7.1420 |
| 08/07/2026 15:37 | 309 | 7.1420 |
| 08/07/2026 15:37 | 100 | 7.1380 |
| 08/07/2026 15:37 | 3.7577 | 7.1400 |
| 08/07/2026 15:37 | 156 | 7.1380 |
| 08/07/2026 15:37 | 2454 | 7.1380 |
| 08/07/2026 15:37 | 480 | 7.1420 |
| 08/07/2026 15:36 | 702 | 7.1400 |
| 08/07/2026 15:36 | 475 | 7.1400 |
| 08/07/2026 15:36 | 247 | 7.1400 |
| 08/07/2026 15:36 | 103 | 7.1400 |
| 08/07/2026 15:36 | 407 | 7.1400 |
| 08/07/2026 15:36 | 5.3699 | 7.1380 |
| 08/07/2026 15:36 | 1311 | 7.1380 |
| 08/07/2026 15:36 | 65 | 7.1360 |
| 08/07/2026 15:36 | 4.5938 | 7.1400 |
| 08/07/2026 15:36 | 438 | 7.14502 |
| 08/07/2026 15:36 | 13.1588 | 7.1420 |
| 08/07/2026 15:36 | 142 | 7.1400 |
| 08/07/2026 15:36 | 3.1042 | 7.1420 |
| 08/07/2026 15:36 | 631 | 7.1420 |
| 08/07/2026 15:36 | 450 | 7.1440 |
| 08/07/2026 15:35 | 1552 | 7.1440 |
| 08/07/2026 15:35 | 392 | 7.1420 |
| 08/07/2026 15:35 | 428 | 7.1420 |
| 08/07/2026 15:35 | 0.1596 | 7.1420 |
| 08/07/2026 15:35 | 63 | 7.1420 |
| 08/07/2026 15:35 | 19 | 7.1420 |
| 08/07/2026 15:35 | 1710 | 7.1420 |
| 08/07/2026 15:35 | 748 | 7.1420 |
| 08/07/2026 15:35 | 1017 | 7.1440 |
| 08/07/2026 15:35 | 455 | 7.1440 |
| 08/07/2026 15:35 | 563 | 7.1440 |
| 08/07/2026 15:35 | 241 | 7.1440 |
| 08/07/2026 15:35 | 565 | 7.1460 |
| 08/07/2026 15:35 | 699 | 7.1460 |
| 08/07/2026 15:35 | 957 | 7.1460 |
| 08/07/2026 15:35 | 838 | 7.1480 |
| 08/07/2026 15:34 | 10 | 7.1447 |
| 08/07/2026 15:34 | 115 | 7.1440 |
| 08/07/2026 15:34 | 4409 | 7.1440 |
| 08/07/2026 15:34 | 101 | 7.1440 |
| 08/07/2026 15:34 | 477 | 7.1440 |
| 08/07/2026 15:34 | 488 | 7.1440 |
| 08/07/2026 15:34 | 476 | 7.1440 |
| 08/07/2026 15:34 | 248 | 7.1440 |
| 08/07/2026 15:34 | 460 | 7.1440 |
| 08/07/2026 15:34 | 1007 | 7.1440 |
| 08/07/2026 15:34 | 351 | 7.1440 |
| 08/07/2026 15:34 | 893 | 7.1440 |
| 08/07/2026 15:33 | 2028 | 7.1460 |
| 08/07/2026 15:33 | 23 | 7.1460 |
| 08/07/2026 15:33 | 853 | 7.1460 |
| 08/07/2026 15:33 | 105 | 7.1460 |
| 08/07/2026 15:33 | 115 | 7.1460 |
| 08/07/2026 15:33 | 268 | 7.1460 |
| 08/07/2026 15:33 | 89 | 7.1480 |
| 08/07/2026 15:33 | 582 | 7.1480 |
| 08/07/2026 15:33 | 583 | 7.1480 |
| 08/07/2026 15:33 | 447 | 7.1460 |
| 08/07/2026 15:33 | 174 | 7.1460 |
| 08/07/2026 15:33 | 1447 | 7.1460 |
| 08/07/2026 15:33 | 36 | 7.1440 |
| 08/07/2026 15:32 | 1826 | 7.1440 |
| 08/07/2026 15:32 | 422 | 7.1440 |
| 08/07/2026 15:32 | 1529 | 7.1440 |
| 08/07/2026 15:32 | 665 | 7.1440 |
| 08/07/2026 15:32 | 25 | 7.1460 |
| 08/07/2026 15:32 | 836 | 7.1440 |
| 08/07/2026 15:31 | 278 | 7.14602 |
| 08/07/2026 15:31 | 941 | 7.1452 |
| 08/07/2026 15:31 | 1 | 7.1460 |
| 08/07/2026 15:31 | 5027 | 7.1480 |
| 08/07/2026 15:31 | 1136 | 7.1480 |
| 08/07/2026 15:31 | 809 | 7.1480 |
| 08/07/2026 15:31 | 442 | 7.1480 |
| 08/07/2026 15:31 | 200 | 7.1480 |
| 08/07/2026 15:31 | 261 | 7.1480 |
| 08/07/2026 15:31 | 2284 | 7.1480 |
| 08/07/2026 15:31 | 2087 | 7.1520 |
| 08/07/2026 15:31 | 430 | 7.1520 |
| 08/07/2026 15:31 | 548 | 7.1520 |
| 08/07/2026 15:31 | 2454 | 7.1520 |
| 08/07/2026 15:31 | 1250 | 7.1520 |
| 08/07/2026 15:31 | 3745 | 7.1520 |
| 08/07/2026 15:31 | 2946 | 7.1520 |
| 08/07/2026 15:31 | 3217 | 7.1520 |
| 08/07/2026 15:31 | 318 | 7.1520 |
| 08/07/2026 15:31 | 765 | 7.1520 |
| 08/07/2026 15:31 | 24858 | 7.1540 |
| 08/07/2026 15:31 | 7 | 7.15643 |
| 08/07/2026 15:30 | 80 | 7.1540 |
| 08/07/2026 15:30 | 206 | 7.1560 |
| 08/07/2026 15:30 | 97 | 7.1540 |
| 08/07/2026 15:30 | 1168 | 7.1520 |
| 08/07/2026 15:30 | 186 | 7.1520 |
| 08/07/2026 15:30 | 54 | 7.1520 |
| 08/07/2026 15:30 | 266 | 7.1520 |
| 08/07/2026 15:30 | 432 | 7.1500 |
| 08/07/2026 15:30 | 174 | 7.1500 |
| 08/07/2026 15:30 | 256 | 7.1500 |
| 08/07/2026 15:30 | 2354 | 7.1500 |
| 08/07/2026 15:30 | 50 | 7.1520 |
| 08/07/2026 15:30 | 2734 | 7.1520 |
| 08/07/2026 15:30 | 578 | 7.1520 |
| 08/07/2026 15:30 | 1332 | 7.1540 |
| 08/07/2026 15:30 | 223 | 7.1540 |
| 08/07/2026 15:30 | 311 | 7.1540 |
| 08/07/2026 15:30 | 1128 | 7.1520 |
| 08/07/2026 15:30 | 427 | 7.1520 |
| 08/07/2026 15:30 | 644 | 7.1520 |
| 08/07/2026 15:30 | 370 | 7.1520 |
| 08/07/2026 15:30 | 92 | 7.1520 |
| 08/07/2026 15:30 | 100 | 7.1500 |
| 08/07/2026 15:30 | 92 | 7.1520 |
| 08/07/2026 15:30 | 333 | 7.1520 |
| 08/07/2026 15:30 | 37 | 7.1520 |
| 08/07/2026 15:30 | 455 | 7.1520 |
| 08/07/2026 15:30 | 79 | 7.1520 |
| 08/07/2026 15:30 | 168 | 7.1520 |
| 08/07/2026 15:30 | 203 | 7.1520 |
| 08/07/2026 15:30 | 121 | 7.1520 |
| 08/07/2026 15:30 | 203 | 7.1520 |
| 08/07/2026 15:30 | 324 | 7.1520 |
| 08/07/2026 15:30 | 809 | 7.1520 |
| 08/07/2026 15:30 | 200 | 7.1520 |
| 08/07/2026 15:30 | 1 | 7.1520 |
| 08/07/2026 15:30 | 602 | 7.1520 |
| 08/07/2026 15:30 | 724 | 7.1520 |
| 08/07/2026 15:30 | 1284 | 7.1520 |
| 08/07/2026 15:30 | 216 | 7.1520 |
| 08/07/2026 15:30 | 282 | 7.1520 |
| 08/07/2026 15:30 | 1396 | 7.1520 |
| 08/07/2026 15:30 | 776 | 7.1520 |
| 08/07/2026 15:30 | 6378 | 7.1540 |
| 08/07/2026 15:30 | 809 | 7.1540 |
| 08/07/2026 15:30 | 430 | 7.1540 |
| 08/07/2026 15:30 | 1328 | 7.1540 |
| 08/07/2026 15:30 | 490 | 7.1540 |
| 08/07/2026 15:30 | 2454 | 7.1540 |
| 08/07/2026 15:30 | 430 | 7.1540 |
| 08/07/2026 15:30 | 430 | 7.1560 |
| 08/07/2026 15:30 | 69 | 7.1560 |
| 08/07/2026 15:30 | 48 | 7.1540 |
| 08/07/2026 15:30 | 1160 | 7.1540 |
| 08/07/2026 15:30 | 1072 | 7.1540 |
| 08/07/2026 15:30 | 351 | 7.1560 |
| 08/07/2026 15:30 | 543 | 7.1560 |
| 08/07/2026 15:30 | 4710 | 7.1560 |
| 08/07/2026 15:30 | 1668 | 7.1560 |
| 08/07/2026 15:30 | 361 | 7.1560 |
| 08/07/2026 15:30 | 581 | 7.1560 |
| 08/07/2026 15:30 | 430 | 7.1580 |
| 08/07/2026 15:30 | 1231 | 7.1580 |
| 08/07/2026 15:30 | 1555 | 7.1580 |
| 08/07/2026 15:30 | 663 | 7.1580 |
| 08/07/2026 15:30 | 2454 | 7.1580 |
| 08/07/2026 15:30 | 484 | 7.1580 |
| 08/07/2026 15:30 | 33 | 7.1580 |
| 08/07/2026 15:30 | 808 | 7.1580 |
| 08/07/2026 15:30 | 322 | 7.1580 |
| 08/07/2026 15:30 | 832 | 7.1580 |
| 08/07/2026 15:29 | 1 | 7.1620 |
| 08/07/2026 15:29 | 287 | 7.1600 |
| 08/07/2026 15:29 | 40 | 7.1600 |
| 08/07/2026 15:29 | 23.2583 | 7.1560 |
| 08/07/2026 15:29 | 453 | 7.1560 |
| 08/07/2026 15:29 | 148 | 7.1560 |
| 08/07/2026 15:29 | 459 | 7.1560 |
| 08/07/2026 15:29 | 240 | 7.1580 |
| 08/07/2026 15:29 | 233 | 7.1580 |
| 08/07/2026 15:29 | 2036 | 7.1570 |
| 08/07/2026 15:28 | 412 | 7.1580 |
| 08/07/2026 15:28 | 824 | 7.1600 |
| 08/07/2026 15:28 | 36.3331 | 7.1560 |
| 08/07/2026 15:28 | 412 | 7.1560 |
| 08/07/2026 15:27 | 1.4897 | 7.1560 |
| 08/07/2026 15:27 | 0.3815 | 7.1560 |
| 08/07/2026 15:27 | 424 | 7.1560 |
| 08/07/2026 15:27 | 240 | 7.1560 |
| 08/07/2026 15:26 | 564 | 7.1560 |
| 08/07/2026 15:26 | 883 | 7.1560 |
| 08/07/2026 15:26 | 9500 | 7.1580 |
| 08/07/2026 15:26 | 602 | 7.1560 |
| 08/07/2026 15:26 | 285 | 7.1540 |
| 08/07/2026 15:26 | 29 | 7.1520 |
| 08/07/2026 15:26 | 27389 | 7.15295 |
| 08/07/2026 15:26 | 400 | 7.1500 |
| 08/07/2026 15:26 | 225 | 7.1500 |
| 08/07/2026 15:26 | 412 | 7.1500 |
| 08/07/2026 15:26 | 1 | 7.1500 |
| 08/07/2026 15:25 | 437 | 7.1500 |
| 08/07/2026 15:25 | 353 | 7.1500 |
| 08/07/2026 15:25 | 103 | 7.1500 |
| 08/07/2026 15:25 | 51 | 7.1520 |
| 08/07/2026 15:25 | 430 | 7.1520 |
| 08/07/2026 15:25 | 1654 | 7.1520 |
| 08/07/2026 15:25 | 6.9911 | 7.1520 |
| 08/07/2026 15:25 | 270 | 7.1540 |
| 08/07/2026 15:24 | 1014 | 7.1560 |
| 08/07/2026 15:24 | 430 | 7.1560 |
| 08/07/2026 15:24 | 450 | 7.1571 |
| 08/07/2026 15:24 | 3613 | 7.15704 |
| 08/07/2026 15:24 | 284 | 7.1580 |
| 08/07/2026 15:24 | 101 | 7.1580 |
| 08/07/2026 15:24 | 3934 | 7.1580 |
| 08/07/2026 15:24 | 240 | 7.1580 |
| 08/07/2026 15:24 | 328 | 7.1580 |
| 08/07/2026 15:24 | 5134 | 7.1580 |
| 08/07/2026 15:24 | 90 | 7.1580 |
| 08/07/2026 15:24 | 182 | 7.15971 |
| 08/07/2026 15:24 | 412 | 7.1600 |
| 08/07/2026 15:23 | 0.8117 | 7.1580 |
| 08/07/2026 15:23 | 412 | 7.1600 |
| 08/07/2026 15:23 | 412 | 7.1600 |
| 08/07/2026 15:23 | 39.4176 | 7.1600 |
| 08/07/2026 15:23 | 412 | 7.1600 |
| 08/07/2026 15:23 | 243 | 7.1600 |
| 08/07/2026 15:23 | 169 | 7.1600 |
| 08/07/2026 15:23 | 269 | 7.1600 |
| 08/07/2026 15:22 | 8379 | 7.16033 |
| 08/07/2026 15:22 | 12.0467 | 7.1580 |
| 08/07/2026 15:22 | 1326 | 7.15901 |
| 08/07/2026 15:21 | 0.1987 | 7.1580 |
| 08/07/2026 15:21 | 2.7793 | 7.1600 |
| 08/07/2026 15:21 | 0.972 | 7.1580 |
| 08/07/2026 15:21 | 350 | 7.15958 |
| 08/07/2026 15:20 | 20 | 7.1607 |
| 08/07/2026 15:20 | 0.6213 | 7.1620 |
| 08/07/2026 15:20 | 0.2234 | 7.1620 |
| 08/07/2026 15:20 | 123.1365 | 7.1580 |
| 08/07/2026 15:20 | 69.4638 | 7.1620 |
| 08/07/2026 15:20 | 1.0458 | 7.1620 |
| 08/07/2026 15:20 | 490 | 7.16102 |
| 08/07/2026 15:20 | 60 | 7.1600 |
| 08/07/2026 15:20 | 1 | 7.1620 |
| 08/07/2026 15:20 | 6.9444 | 7.1640 |
| 08/07/2026 15:19 | 1 | 7.1600 |
| 08/07/2026 15:19 | 1.0347 | 7.1600 |
| 08/07/2026 15:19 | 1.3131 | 7.1600 |
| 08/07/2026 15:19 | 415 | 7.1600 |
| 08/07/2026 15:19 | 39.4008 | 7.1600 |
| 08/07/2026 15:19 | 0.1703 | 7.1580 |
| 08/07/2026 15:19 | 0.1703 | 7.1580 |
| 08/07/2026 15:19 | 0.2615 | 7.1580 |
| 08/07/2026 15:19 | 0.3394 | 7.1580 |
| 08/07/2026 15:19 | 0.2615 | 7.1580 |
| 08/07/2026 15:19 | 0.3491 | 7.1580 |
| 08/07/2026 15:19 | 0.175 | 7.1580 |
| 08/07/2026 15:19 | 1.0573 | 7.1580 |
| 08/07/2026 15:18 | 3900 | 7.1600 |
| 08/07/2026 15:18 | 570 | 7.1600 |
| 08/07/2026 15:18 | 6.9522 | 7.1600 |
| 08/07/2026 15:18 | 55.6674 | 7.1620 |
| 08/07/2026 15:18 | 633 | 7.1620 |
| 08/07/2026 15:18 | 34 | 7.1622 |
| 08/07/2026 15:17 | 413 | 7.1640 |
| 08/07/2026 15:17 | 19 | 7.1620 |
| 08/07/2026 15:16 | 1.6732 | 7.1600 |
| 08/07/2026 15:16 | 1.3889 | 7.1640 |
| 08/07/2026 15:15 | 964 | 7.1600 |
| 08/07/2026 15:15 | 297 | 7.1600 |
| 08/07/2026 15:15 | 430 | 7.1580 |
| 08/07/2026 15:15 | 1014 | 7.1580 |
| 08/07/2026 15:15 | 1963 | 7.1580 |
| 08/07/2026 15:15 | 430 | 7.1580 |
| 08/07/2026 15:15 | 824 | 7.1580 |
| 08/07/2026 15:15 | 612 | 7.1580 |
| 08/07/2026 15:15 | 430 | 7.1580 |
| 08/07/2026 15:15 | 1014 | 7.1580 |
| 08/07/2026 15:15 | 430 | 7.1580 |
| 08/07/2026 15:15 | 513 | 7.1580 |
| 08/07/2026 15:15 | 371 | 7.15804 |
| 08/07/2026 15:14 | 412 | 7.1580 |
| 08/07/2026 15:14 | 30 | 7.15754 |
| 08/07/2026 15:14 | 171 | 7.1567 |
| 08/07/2026 15:14 | 412 | 7.1580 |
| 08/07/2026 15:14 | 215 | 7.1566 |
| 08/07/2026 15:14 | 412 | 7.1560 |
| 08/07/2026 15:14 | 1.6373 | 7.1580 |
| 08/07/2026 15:13 | 6.9522 | 7.1560 |
| 08/07/2026 15:13 | 263 | 7.1540 |
| 08/07/2026 15:13 | 69.5415 | 7.1540 |
| 08/07/2026 15:13 | 235 | 7.1540 |
| 08/07/2026 15:13 | 694 | 7.15301 |
| 08/07/2026 15:12 | 1005 | 7.15204 |
| 08/07/2026 15:12 | 137 | 7.1520 |
| 08/07/2026 15:12 | 1.0302 | 7.1540 |
| 08/07/2026 15:12 | 900 | 7.1520 |
| 08/07/2026 15:11 | 48 | 7.1520 |
| 08/07/2026 15:11 | 428 | 7.1520 |
| 08/07/2026 15:11 | 1894 | 7.1520 |
| 08/07/2026 15:11 | 17799 | 7.15516 |
| 08/07/2026 15:11 | 277 | 7.15603 |
| 08/07/2026 15:11 | 16 | 7.1540 |
| 08/07/2026 15:11 | 240 | 7.1540 |
| 08/07/2026 15:11 | 1569 | 7.1540 |
| 08/07/2026 15:11 | 20.8508 | 7.1580 |
| 08/07/2026 15:10 | 1609 | 7.1560 |
| 08/07/2026 15:10 | 18.6966 | 7.1580 |
| 08/07/2026 15:10 | 59 | 7.1560 |
| 08/07/2026 15:10 | 160 | 7.1560 |
| 08/07/2026 15:10 | 474 | 7.1580 |
| 08/07/2026 15:10 | 438 | 7.1580 |
| 08/07/2026 15:10 | 448 | 7.1580 |
| 08/07/2026 15:09 | 1.4382 | 7.1580 |
| 08/07/2026 15:09 | 7.483 | 7.1580 |
| 08/07/2026 15:09 | 412 | 7.1600 |
| 08/07/2026 15:08 | 226 | 7.1580 |
| 08/07/2026 15:08 | 225 | 7.1560 |
| 08/07/2026 15:07 | 430 | 7.1560 |
| 08/07/2026 15:07 | 226 | 7.1560 |
| 08/07/2026 15:07 | 17.2304 | 7.1540 |
| 08/07/2026 15:07 | 163 | 7.1560 |
| 08/07/2026 15:07 | 381 | 7.1560 |
| 08/07/2026 15:07 | 22 | 7.1560 |
| 08/07/2026 15:07 | 402 | 7.1560 |
| 08/07/2026 15:07 | 412 | 7.1580 |
| 08/07/2026 15:07 | 131 | 7.1580 |
| 08/07/2026 15:06 | 824 | 7.1600 |
| 08/07/2026 15:06 | 390 | 7.1560 |
| 08/07/2026 15:06 | 32 | 7.1560 |
| 08/07/2026 15:06 | 20 | 7.1580 |
| 08/07/2026 15:06 | 412 | 7.1580 |
| 08/07/2026 15:05 | 40 | 7.15604 |
| 08/07/2026 15:05 | 194 | 7.1580 |
| 08/07/2026 15:05 | 412 | 7.1540 |
| 08/07/2026 15:05 | 4393 | 7.1544 |
| 08/07/2026 15:05 | 148 | 7.1540 |
| 08/07/2026 15:05 | 563 | 7.1540 |
| 08/07/2026 15:05 | 239 | 7.1540 |
| 08/07/2026 15:05 | 412 | 7.1560 |
| 08/07/2026 15:05 | 148 | 7.1560 |
| 08/07/2026 15:05 | 201 | 7.1560 |
| 08/07/2026 15:05 | 2425 | 7.1560 |
| 08/07/2026 15:05 | 494 | 7.1560 |
| 08/07/2026 15:04 | 3 | 7.1580 |
| 08/07/2026 15:04 | 409 | 7.1580 |
| 08/07/2026 15:04 | 412 | 7.1580 |
| 08/07/2026 15:04 | 55.7423 | 7.1560 |
| 08/07/2026 15:04 | 915 | 7.1560 |
| 08/07/2026 15:04 | 782 | 7.1560 |
| 08/07/2026 15:04 | 0.278 | 7.1580 |
| 08/07/2026 15:03 | 662 | 7.1580 |
| 08/07/2026 15:03 | 1.6374 | 7.1580 |
| 08/07/2026 15:03 | 412 | 7.1560 |
| 08/07/2026 15:02 | 377 | 7.1560 |
| 08/07/2026 15:02 | 59 | 7.1540 |
| 08/07/2026 15:02 | 3.4955 | 7.1520 |
| 08/07/2026 15:02 | 0.1733 | 7.1560 |
| 08/07/2026 15:01 | 0.9016 | 7.1540 |
| 08/07/2026 15:01 | 58 | 7.1540 |
| 08/07/2026 15:01 | 6 | 7.1540 |
| 08/07/2026 15:01 | 5 | 7.1560 |
| 08/07/2026 15:01 | 187 | 7.1560 |
| 08/07/2026 15:01 | 806 | 7.1560 |
| 08/07/2026 15:01 | 644 | 7.1560 |
| 08/07/2026 15:01 | 360 | 7.1560 |
| 08/07/2026 15:01 | 87 | 7.1560 |
| 08/07/2026 15:01 | 1414 | 7.1580 |
| 08/07/2026 15:01 | 16 | 7.1580 |
| 08/07/2026 15:01 | 276 | 7.1580 |
| 08/07/2026 15:01 | 972 | 7.1600 |
| 08/07/2026 15:00 | 39 | 7.1600 |
| 08/07/2026 15:00 | 1269 | 7.1592 |
| 08/07/2026 15:00 | 40 | 7.1580 |
| 08/07/2026 15:00 | 1 | 7.1600 |
| 08/07/2026 15:00 | 100 | 7.1600 |
| 08/07/2026 15:00 | 431 | 7.1600 |
| 08/07/2026 15:00 | 326 | 7.1600 |
| 08/07/2026 15:00 | 2904 | 7.1600 |
| 08/07/2026 15:00 | 95 | 7.1600 |
| 08/07/2026 15:00 | 238 | 7.1600 |
| 08/07/2026 15:00 | 563 | 7.1600 |
| 08/07/2026 15:00 | 412 | 7.1620 |
| 08/07/2026 15:00 | 65.6425 | 7.1600 |
| 08/07/2026 14:59 | 46 | 7.1620 |
| 08/07/2026 14:59 | 140 | 7.1620 |
| 08/07/2026 14:59 | 0.1382 | 7.1620 |
| 08/07/2026 14:59 | 0.1482 | 7.1600 |
| 08/07/2026 14:59 | 412 | 7.1620 |
| 08/07/2026 14:59 | 262 | 7.1620 |
| 08/07/2026 14:59 | 150 | 7.1620 |
| 08/07/2026 14:59 | 412 | 7.1620 |
| 08/07/2026 14:58 | 68 | 7.1620 |
| 08/07/2026 14:58 | 2 | 7.16102 |
| 08/07/2026 14:58 | 66 | 7.16171 |
| 08/07/2026 14:58 | 412 | 7.1620 |
| 08/07/2026 14:58 | 2 | 7.1620 |
| 08/07/2026 14:58 | 410 | 7.1620 |
| 08/07/2026 14:58 | 150 | 7.1612 |
| 08/07/2026 14:58 | 13.8928 | 7.1620 |
| 08/07/2026 14:57 | 800 | 7.16102 |
| 08/07/2026 14:57 | 150 | 7.1620 |
| 08/07/2026 14:57 | 412 | 7.1620 |
| 08/07/2026 14:57 | 412 | 7.1620 |
| 08/07/2026 14:57 | 17 | 7.1620 |
| 08/07/2026 14:57 | 26 | 7.1620 |
| 08/07/2026 14:56 | 251 | 7.1620 |
| 08/07/2026 14:56 | 27 | 7.1620 |
| 08/07/2026 14:56 | 2500 | 7.1620 |
| 08/07/2026 14:56 | 2903 | 7.1611 |
| 08/07/2026 14:56 | 0.7149 | 7.1620 |
| 08/07/2026 14:56 | 58 | 7.1620 |
| 08/07/2026 14:56 | 372 | 7.1620 |
| 08/07/2026 14:56 | 824 | 7.1660 |
| 08/07/2026 14:56 | 2.4295 | 7.1660 |
| 08/07/2026 14:55 | 2093 | 7.16499 |
| 08/07/2026 14:55 | 280 | 7.1660 |
| 08/07/2026 14:55 | 132 | 7.1660 |
| 08/07/2026 14:55 | 3.3311 | 7.1640 |
| 08/07/2026 14:55 | 0.2721 | 7.1660 |
| 08/07/2026 14:54 | 631 | 7.1660 |
| 08/07/2026 14:54 | 430 | 7.1660 |
| 08/07/2026 14:54 | 836 | 7.1660 |
| 08/07/2026 14:54 | 412 | 7.1660 |
| 08/07/2026 14:54 | 577 | 7.1640 |
| 08/07/2026 14:54 | 1014 | 7.1640 |
| 08/07/2026 14:54 | 893 | 7.1640 |
| 08/07/2026 14:53 | 138.8889 | 7.1640 |
| 08/07/2026 14:53 | 351 | 7.1640 |
| 08/07/2026 14:53 | 3.5403 | 7.1660 |
| 08/07/2026 14:53 | 1762 | 7.1640 |
| 08/07/2026 14:53 | 84 | 7.1620 |
| 08/07/2026 14:53 | 148 | 7.1640 |
| 08/07/2026 14:53 | 90 | 7.1640 |
| 08/07/2026 14:53 | 379 | 7.1660 |
| 08/07/2026 14:53 | 4120 | 7.1660 |
| 08/07/2026 14:53 | 1793 | 7.1660 |
| 08/07/2026 14:52 | 20 | 7.1660 |
| 08/07/2026 14:52 | 0.2008 | 7.1700 |
| 08/07/2026 14:52 | 2 | 7.1660 |
| 08/07/2026 14:51 | 300 | 7.1660 |
| 08/07/2026 14:51 | 1194 | 7.1680 |
| 08/07/2026 14:51 | 1775 | 7.1680 |
| 08/07/2026 14:50 | 14077 | 7.1680 |
| 08/07/2026 14:50 | 1792 | 7.1680 |
| 08/07/2026 14:50 | 3 | 7.1680 |
| 08/07/2026 14:50 | 1478 | 7.1720 |
| 08/07/2026 14:50 | 1137 | 7.1720 |
| 08/07/2026 14:50 | 559 | 7.1720 |
| 08/07/2026 14:50 | 260 | 7.1720 |
| 08/07/2026 14:50 | 119 | 7.1720 |
| 08/07/2026 14:50 | 1075 | 7.1720 |
| 08/07/2026 14:50 | 1787 | 7.1720 |
| 08/07/2026 14:50 | 518 | 7.1720 |
| 08/07/2026 14:50 | 157 | 7.1720 |
| 08/07/2026 14:50 | 240 | 7.1720 |
| 08/07/2026 14:50 | 115 | 7.1720 |
| 08/07/2026 14:50 | 39 | 7.1720 |
| 08/07/2026 14:50 | 277.3133 | 7.1760 |
| 08/07/2026 14:50 | 518 | 7.1740 |
| 08/07/2026 14:49 | 150 | 7.1740 |
| 08/07/2026 14:49 | 1395 | 7.1740 |
| 08/07/2026 14:49 | 41 | 7.1742 |
| 08/07/2026 14:48 | 1.1925 | 7.1780 |
| 08/07/2026 14:48 | 558 | 7.17462 |
| 08/07/2026 14:47 | 1509 | 7.1780 |
| 08/07/2026 14:47 | 239 | 7.1780 |
| 08/07/2026 14:47 | 26.6937 | 7.1800 |
| 08/07/2026 14:47 | 297 | 7.1800 |
| 08/07/2026 14:47 | 323 | 7.1800 |
| 08/07/2026 14:47 | 0.1629 | 7.1820 |
| 08/07/2026 14:47 | 20.7753 | 7.1840 |
| 08/07/2026 14:46 | 41.4292 | 7.1860 |
| 08/07/2026 14:46 | 1000 | 7.18314 |
| 08/07/2026 14:46 | 0.2519 | 7.1860 |
| 08/07/2026 14:45 | 700 | 7.1840 |
| 08/07/2026 14:45 | 0.1392 | 7.1820 |
| 08/07/2026 14:45 | 0.3382 | 7.1860 |
| 08/07/2026 14:45 | 10 | 7.1840 |
| 08/07/2026 14:44 | 64 | 7.1840 |
| 08/07/2026 14:44 | 806 | 7.1840 |
| 08/07/2026 14:44 | 153 | 7.1840 |
| 08/07/2026 14:44 | 48 | 7.1840 |
| 08/07/2026 14:44 | 238 | 7.1860 |
| 08/07/2026 14:43 | 268 | 7.1880 |
| 08/07/2026 14:43 | 126 | 7.1880 |
| 08/07/2026 14:43 | 154 | 7.1880 |
| 08/07/2026 14:42 | 0.6438 | 7.1920 |
| 08/07/2026 14:42 | 6493 | 7.1890 |
| 08/07/2026 14:41 | 73 | 7.1880 |
| 08/07/2026 14:41 | 7.8434 | 7.1920 |
| 08/07/2026 14:41 | 1192 | 7.1880 |
| 08/07/2026 14:41 | 221 | 7.1880 |
| 08/07/2026 14:41 | 306 | 7.1880 |
| 08/07/2026 14:40 | 27 | 7.1880 |
| 08/07/2026 14:40 | 11 | 7.1880 |
| 08/07/2026 14:40 | 2197 | 7.1860 |
| 08/07/2026 14:40 | 94 | 7.1860 |
| 08/07/2026 14:40 | 92 | 7.1860 |
| 08/07/2026 14:40 | 354 | 7.1860 |
| 08/07/2026 14:40 | 1705 | 7.1860 |
| 08/07/2026 14:40 | 316 | 7.1840 |
| 08/07/2026 14:40 | 259 | 7.1840 |
| 08/07/2026 14:39 | 34.6256 | 7.1840 |
| 08/07/2026 14:39 | 22 | 7.1840 |
| 08/07/2026 14:39 | 101 | 7.1840 |
| 08/07/2026 14:39 | 566 | 7.1840 |
| 08/07/2026 14:39 | 39 | 7.1840 |
| 08/07/2026 14:38 | 0.3916 | 7.1840 |
| 08/07/2026 14:38 | 544 | 7.1820 |
| 08/07/2026 14:38 | 430 | 7.1820 |
| 08/07/2026 14:38 | 963 | 7.1820 |
| 08/07/2026 14:38 | 206 | 7.1820 |
| 08/07/2026 14:38 | 1049 | 7.1820 |
| 08/07/2026 14:38 | 51 | 7.1820 |
| 08/07/2026 14:38 | 1661 | 7.1800 |
| 08/07/2026 14:38 | 2610 | 7.1800 |
| 08/07/2026 14:38 | 1050 | 7.1800 |
| 08/07/2026 14:38 | 1571 | 7.1800 |
| 08/07/2026 14:38 | 1963 | 7.1800 |
| 08/07/2026 14:38 | 466 | 7.1820 |
| 08/07/2026 14:38 | 153 | 7.1820 |
| 08/07/2026 14:38 | 806 | 7.1820 |
| 08/07/2026 14:38 | 430 | 7.1840 |
| 08/07/2026 14:38 | 509 | 7.1840 |
| 08/07/2026 14:38 | 806 | 7.1860 |
| 08/07/2026 14:38 | 196 | 7.1860 |
| 08/07/2026 14:38 | 573 | 7.1860 |
| 08/07/2026 14:38 | 1831 | 7.1860 |
| 08/07/2026 14:38 | 1179 | 7.1860 |
| 08/07/2026 14:38 | 629 | 7.1860 |
| 08/07/2026 14:38 | 1100 | 7.1860 |
| 08/07/2026 14:38 | 26 | 7.1860 |
| 08/07/2026 14:38 | 2843 | 7.1860 |
| 08/07/2026 14:37 | 572 | 7.18425 |
| 08/07/2026 14:37 | 552 | 7.18398 |
| 08/07/2026 14:37 | 0.1392 | 7.1860 |
| 08/07/2026 14:37 | 309.282 | 7.1820 |
| 08/07/2026 14:36 | 2 | 7.18251 |
| 08/07/2026 14:36 | 6.5 | 7.1840 |
| 08/07/2026 14:36 | 3.3208 | 7.1820 |
| 08/07/2026 14:35 | 1000 | 7.1824 |
| 08/07/2026 14:35 | 1.6676 | 7.1820 |
| 08/07/2026 14:35 | 0.8642 | 7.1860 |
| 08/07/2026 14:35 | 0.6918 | 7.1840 |
| 08/07/2026 14:35 | 55 | 7.1820 |
| 08/07/2026 14:35 | 238 | 7.1820 |
| 08/07/2026 14:35 | 79 | 7.1820 |
| 08/07/2026 14:35 | 207 | 7.1820 |
| 08/07/2026 14:35 | 238 | 7.1840 |
| 08/07/2026 14:34 | 1.58 | 7.1860 |
| 08/07/2026 14:34 | 215 | 7.1840 |
| 08/07/2026 14:34 | 226 | 7.1840 |
| 08/07/2026 14:34 | 22 | 7.1820 |
| 08/07/2026 14:33 | 2813 | 7.1800 |
| 08/07/2026 14:33 | 265 | 7.1800 |
| 08/07/2026 14:33 | 187 | 7.1760 |
| 08/07/2026 14:33 | 0.5641 | 7.1800 |
| 08/07/2026 14:33 | 74 | 7.1780 |
| 08/07/2026 14:33 | 105 | 7.1760 |
| 08/07/2026 14:33 | 104 | 7.1760 |
| 08/07/2026 14:33 | 105 | 7.1760 |
| 08/07/2026 14:32 | 37 | 7.1780 |
| 08/07/2026 14:32 | 40.8998 | 7.1760 |
| 08/07/2026 14:32 | 73.4815 | 7.1780 |
| 08/07/2026 14:32 | 1074 | 7.1780 |
| 08/07/2026 14:32 | 21 | 7.1780 |
| 08/07/2026 14:32 | 0.2799 | 7.1820 |
| 08/07/2026 14:32 | 790 | 7.1800 |
| 08/07/2026 14:32 | 789 | 7.17896 |
| 08/07/2026 14:32 | 123 | 7.1800 |
| 08/07/2026 14:31 | 0.4147 | 7.1860 |
| 08/07/2026 14:31 | 28 | 7.1860 |
| 08/07/2026 14:31 | 2214 | 7.1860 |
| 08/07/2026 14:31 | 1 | 7.1860 |
| 08/07/2026 14:31 | 31 | 7.1822 |
| 08/07/2026 14:31 | 487 | 7.1860 |
| 08/07/2026 14:31 | 77 | 7.1840 |
| 08/07/2026 14:31 | 1075 | 7.1840 |
| 08/07/2026 14:31 | 1347 | 7.1840 |
| 08/07/2026 14:31 | 123 | 7.1840 |
| 08/07/2026 14:31 | 62 | 7.1840 |
| 08/07/2026 14:31 | 379 | 7.1860 |
| 08/07/2026 14:31 | 1015 | 7.1860 |
| 08/07/2026 14:31 | 1576 | 7.1860 |
| 08/07/2026 14:31 | 93 | 7.1880 |
| 08/07/2026 14:31 | 947 | 7.1880 |
| 08/07/2026 14:31 | 1283 | 7.1880 |
| 08/07/2026 14:31 | 259 | 7.1880 |
| 08/07/2026 14:30 | 7.6263 | 7.1880 |
| 08/07/2026 14:30 | 430 | 7.1880 |
| 08/07/2026 14:30 | 882 | 7.1840 |
| 08/07/2026 14:30 | 1122 | 7.1840 |
| 08/07/2026 14:30 | 916 | 7.1840 |
| 08/07/2026 14:30 | 1113 | 7.1860 |
| 08/07/2026 14:30 | 724 | 7.1900 |
| 08/07/2026 14:30 | 466 | 7.1900 |
| 08/07/2026 14:30 | 350 | 7.1880 |
| 08/07/2026 14:30 | 120 | 7.1880 |
| 08/07/2026 14:30 | 100 | 7.1880 |
| 08/07/2026 14:30 | 280 | 7.1880 |
| 08/07/2026 14:30 | 332 | 7.1880 |
| 08/07/2026 14:30 | 601 | 7.1880 |
| 08/07/2026 14:30 | 933 | 7.1880 |
| 08/07/2026 14:30 | 763 | 7.1840 |
| 08/07/2026 14:30 | 25 | 7.1860 |
| 08/07/2026 14:30 | 700 | 7.1834 |
| 08/07/2026 14:30 | 17 | 7.1840 |
| 08/07/2026 14:30 | 528 | 7.1820 |
| 08/07/2026 14:30 | 1049 | 7.1840 |
| 08/07/2026 14:30 | 398 | 7.1820 |
| 08/07/2026 14:30 | 230 | 7.1820 |
| 08/07/2026 14:30 | 1052 | 7.1800 |
| 08/07/2026 14:30 | 524 | 7.1780 |
| 08/07/2026 14:30 | 570 | 7.1780 |
| 08/07/2026 14:30 | 524 | 7.1780 |
| 08/07/2026 14:30 | 3 | 7.1820 |
| 08/07/2026 14:30 | 466 | 7.1820 |
| 08/07/2026 14:30 | 90 | 7.1820 |
| 08/07/2026 14:30 | 687 | 7.1780 |
| 08/07/2026 14:30 | 670 | 7.1780 |
| 08/07/2026 14:30 | 765 | 7.1780 |
| 08/07/2026 14:30 | 83 | 7.1740 |
| 08/07/2026 14:30 | 1 | 7.1740 |
| 08/07/2026 14:30 | 990 | 7.1700 |
| 08/07/2026 14:30 | 4790 | 7.1740 |
| 08/07/2026 14:30 | 10 | 7.1800 |
| 08/07/2026 14:30 | 1555 | 7.1800 |
| 08/07/2026 14:30 | 1592 | 7.1800 |
| 08/07/2026 14:30 | 435 | 7.1820 |
| 08/07/2026 14:30 | 281 | 7.1820 |
| 08/07/2026 14:30 | 311 | 7.1880 |
| 08/07/2026 14:29 | 611 | 7.1840 |
| 08/07/2026 14:29 | 42 | 7.1840 |
| 08/07/2026 14:29 | 116 | 7.1840 |
| 08/07/2026 14:29 | 80 | 7.1840 |
| 08/07/2026 14:29 | 3732 | 7.1840 |
| 08/07/2026 14:29 | 1555 | 7.1840 |
| 08/07/2026 14:29 | 10 | 7.1840 |
| 08/07/2026 14:29 | 140 | 7.1860 |
| 08/07/2026 14:29 | 311 | 7.1820 |
| 08/07/2026 14:29 | 603 | 7.1820 |
| 08/07/2026 14:29 | 330 | 7.1820 |
| 08/07/2026 14:29 | 622 | 7.1820 |
| 08/07/2026 14:29 | 879 | 7.1820 |
| 08/07/2026 14:29 | 622 | 7.1820 |
| 08/07/2026 14:29 | 54 | 7.1820 |
| 08/07/2026 14:29 | 1555 | 7.1820 |
| 08/07/2026 14:29 | 882 | 7.1840 |
| 08/07/2026 14:29 | 239 | 7.1840 |
| 08/07/2026 14:29 | 123 | 7.1840 |
| 08/07/2026 14:29 | 502 | 7.1880 |
| 08/07/2026 14:29 | 101 | 7.1880 |
| 08/07/2026 14:29 | 1 | 7.1880 |
| 08/07/2026 14:29 | 1028 | 7.1880 |
| 08/07/2026 14:29 | 208 | 7.1880 |
| 08/07/2026 14:29 | 654 | 7.1880 |
| 08/07/2026 14:29 | 430 | 7.1880 |
| 08/07/2026 14:29 | 1098 | 7.1880 |
| 08/07/2026 14:29 | 1555 | 7.1880 |
| 08/07/2026 14:29 | 1000 | 7.1880 |
| 08/07/2026 14:29 | 69 | 7.1860 |
| 08/07/2026 14:29 | 148 | 7.1860 |
| 08/07/2026 14:29 | 1050 | 7.1860 |
| 08/07/2026 14:29 | 24 | 7.1860 |
| 08/07/2026 14:29 | 2 | 7.18802 |
| 08/07/2026 14:29 | 453000 | 7.0600 |
| 08/07/2026 14:29 | 453000 | 7.0600 |
| 08/07/2026 14:29 | 66 | 7.1860 |
| 08/07/2026 14:28 | 3000 | 7.1880 |
| 08/07/2026 14:28 | 2.0757 | 7.1880 |
| 08/07/2026 14:28 | 0.8053 | 7.1900 |
| 08/07/2026 14:28 | 7 | 7.1898 |
| 08/07/2026 14:27 | 276 | 7.18799 |
| 08/07/2026 14:27 | 6000 | 7.18808 |
| 08/07/2026 14:27 | 142 | 7.1880 |
| 08/07/2026 14:27 | 18 | 7.1880 |
| 08/07/2026 14:27 | 379 | 7.1880 |
| 08/07/2026 14:27 | 1098 | 7.1880 |
| 08/07/2026 14:26 | 69.1741 | 7.1920 |
| 08/07/2026 14:26 | 92 | 7.18999 |
| 08/07/2026 14:26 | 6350 | 7.19012 |
| 08/07/2026 14:26 | 10 | 7.1920 |
| 08/07/2026 14:25 | 347.5035 | 7.1940 |
| 08/07/2026 14:25 | 78 | 7.1900 |
| 08/07/2026 14:25 | 10 | 7.1900 |
| 08/07/2026 14:25 | 98 | 7.1892 |
| 08/07/2026 14:25 | 0.1502 | 7.1900 |
| 08/07/2026 14:24 | 412 | 7.1900 |
| 08/07/2026 14:24 | 35 | 7.1880 |
| 08/07/2026 14:24 | 490 | 7.1860 |
| 08/07/2026 14:24 | 430 | 7.1860 |
| 08/07/2026 14:24 | 0.55 | 7.1880 |
| 08/07/2026 14:24 | 24 | 7.1880 |
| 08/07/2026 14:24 | 412 | 7.1880 |
| 08/07/2026 14:24 | 0.1656 | 7.1880 |
| 08/07/2026 14:24 | 187 | 7.1880 |
| 08/07/2026 14:24 | 295 | 7.1880 |
| 08/07/2026 14:24 | 254 | 7.1880 |
| 08/07/2026 14:24 | 412 | 7.1880 |
| 08/07/2026 14:23 | 3298 | 7.18771 |
| 08/07/2026 14:23 | 412 | 7.1880 |
| 08/07/2026 14:23 | 790 | 7.1880 |
| 08/07/2026 14:23 | 1.7084 | 7.1840 |
| 08/07/2026 14:22 | 69.2126 | 7.1880 |
| 08/07/2026 14:22 | 289 | 7.1860 |
| 08/07/2026 14:22 | 0.2533 | 7.1860 |
| 08/07/2026 14:22 | 1.1328 | 7.1860 |
| 08/07/2026 14:22 | 789 | 7.1900 |
| 08/07/2026 14:21 | 2288 | 7.1880 |
| 08/07/2026 14:21 | 6.9193 | 7.1900 |
| 08/07/2026 14:21 | 0.4523 | 7.1860 |
| 08/07/2026 14:21 | 1.1256 | 7.1860 |
| 08/07/2026 14:21 | 93 | 7.18436 |
| 08/07/2026 14:20 | 412 | 7.1880 |
| 08/07/2026 14:20 | 69.2126 | 7.1880 |
| 08/07/2026 14:20 | 65 | 7.1840 |
| 08/07/2026 14:20 | 353 | 7.1840 |
| 08/07/2026 14:20 | 30 | 7.1842 |
| 08/07/2026 14:20 | 484 | 7.1860 |
| 08/07/2026 14:19 | 0.1795 | 7.1880 |
| 08/07/2026 14:19 | 0.2088 | 7.1840 |
| 08/07/2026 14:19 | 41.5275 | 7.1880 |
| 08/07/2026 14:19 | 58 | 7.1860 |
| 08/07/2026 14:19 | 34 | 7.1860 |
| 08/07/2026 14:19 | 147 | 7.1840 |
| 08/07/2026 14:19 | 173 | 7.1840 |
| 08/07/2026 14:19 | 84 | 7.1840 |
| 08/07/2026 14:19 | 830 | 7.1860 |
| 08/07/2026 14:19 | 1103 | 7.1860 |
| 08/07/2026 14:19 | 2215 | 7.1860 |
| 08/07/2026 14:19 | 395 | 7.1860 |
| 08/07/2026 14:19 | 830 | 7.1860 |
| 08/07/2026 14:18 | 96 | 7.1860 |
| 08/07/2026 14:18 | 1.8174 | 7.1860 |
| 08/07/2026 14:18 | 281 | 7.1880 |
| 08/07/2026 14:18 | 750 | 7.1880 |
| 08/07/2026 14:18 | 14058 | 7.18759 |
| 08/07/2026 14:17 | 276.8503 | 7.1880 |
| 08/07/2026 14:17 | 284 | 7.1880 |
| 08/07/2026 14:17 | 1005 | 7.1880 |
| 08/07/2026 14:17 | 430 | 7.1840 |
| 08/07/2026 14:17 | 545 | 7.1840 |
| 08/07/2026 14:17 | 476 | 7.1840 |
| 08/07/2026 14:17 | 1079 | 7.1840 |
| 08/07/2026 14:17 | 1083 | 7.1840 |
| 08/07/2026 14:17 | 1731 | 7.1840 |
| 08/07/2026 14:17 | 1518 | 7.1840 |
| 08/07/2026 14:17 | 430 | 7.1840 |
| 08/07/2026 14:17 | 2208 | 7.1840 |
| 08/07/2026 14:17 | 585 | 7.1840 |
| 08/07/2026 14:17 | 330 | 7.1840 |
| 08/07/2026 14:17 | 226 | 7.1840 |
| 08/07/2026 14:17 | 1000 | 7.1820 |
| 08/07/2026 14:17 | 412 | 7.1840 |
| 08/07/2026 14:17 | 2770 | 7.1820 |
| 08/07/2026 14:16 | 622 | 7.1820 |
| 08/07/2026 14:16 | 307 | 7.1800 |
| 08/07/2026 14:16 | 546 | 7.1800 |
| 08/07/2026 14:15 | 2185 | 7.1780 |
| 08/07/2026 14:15 | 292 | 7.1780 |
| 08/07/2026 14:15 | 807 | 7.1780 |
| 08/07/2026 14:15 | 146 | 7.1780 |
| 08/07/2026 14:15 | 482 | 7.1780 |
| 08/07/2026 14:15 | 268 | 7.1780 |
| 08/07/2026 14:15 | 937 | 7.1780 |
| 08/07/2026 14:15 | 138 | 7.1780 |
| 08/07/2026 14:15 | 56 | 7.1800 |
| 08/07/2026 14:15 | 238 | 7.1800 |
| 08/07/2026 14:15 | 129 | 7.1800 |
| 08/07/2026 14:15 | 1834 | 7.1800 |
| 08/07/2026 14:15 | 5.3146 | 7.1840 |
| 08/07/2026 14:14 | 12.0362 | 7.1800 |
| 08/07/2026 14:14 | 1.5768 | 7.1820 |
| 08/07/2026 14:14 | 0.3427 | 7.1820 |
| 08/07/2026 14:14 | 25 | 7.1800 |
| 08/07/2026 14:14 | 743 | 7.1820 |
| 08/07/2026 14:14 | 64 | 7.1820 |
| 08/07/2026 14:14 | 217 | 7.1820 |
| 08/07/2026 14:14 | 978 | 7.1820 |
| 08/07/2026 14:14 | 0.4147 | 7.1860 |
| 08/07/2026 14:14 | 1.1411 | 7.1860 |
| 08/07/2026 14:14 | 0.7169 | 7.1840 |
| 08/07/2026 14:14 | 412 | 7.1840 |
| 08/07/2026 14:13 | 259 | 7.18392 |
| 08/07/2026 14:13 | 10 | 7.1840 |
| 08/07/2026 14:12 | 0.4148 | 7.1840 |
| 08/07/2026 14:12 | 0.3242 | 7.1860 |
| 08/07/2026 14:12 | 0.3716 | 7.1860 |
| 08/07/2026 14:11 | 692 | 7.1840 |
| 08/07/2026 14:11 | 27 | 7.1840 |
| 08/07/2026 14:11 | 93 | 7.18386 |
| 08/07/2026 14:10 | 250 | 7.1850 |
| 08/07/2026 14:10 | 69 | 7.1820 |
| 08/07/2026 14:10 | 381 | 7.1820 |
| 08/07/2026 14:10 | 2200 | 7.1820 |
| 08/07/2026 14:10 | 360 | 7.1820 |
| 08/07/2026 14:10 | 3842 | 7.1820 |
| 08/07/2026 14:10 | 238 | 7.1840 |
| 08/07/2026 14:10 | 4.5686 | 7.1860 |
| 08/07/2026 14:10 | 298 | 7.1860 |
| 08/07/2026 14:10 | 170 | 7.1840 |
| 08/07/2026 14:10 | 0.6916 | 7.1860 |
| 08/07/2026 14:10 | 277 | 7.1860 |
| 08/07/2026 14:09 | 4207 | 7.18502 |
| 08/07/2026 14:09 | 412 | 7.1860 |
| 08/07/2026 14:09 | 412 | 7.1860 |
| 08/07/2026 14:09 | 408 | 7.1860 |
| 08/07/2026 14:09 | 1.9443 | 7.1820 |
| 08/07/2026 14:08 | 139 | 7.1860 |
| 08/07/2026 14:08 | 430 | 7.1860 |
| 08/07/2026 14:08 | 0.4523 | 7.1860 |
| 08/07/2026 14:08 | 58 | 7.1840 |
| 08/07/2026 14:08 | 412 | 7.1840 |
| 08/07/2026 14:08 | 1 | 7.1840 |
| 08/07/2026 14:08 | 2189 | 7.1840 |
| 08/07/2026 14:07 | 279 | 7.18421 |
| 08/07/2026 14:07 | 138.4637 | 7.1860 |
| 08/07/2026 14:07 | 4 | 7.1860 |
| 08/07/2026 14:07 | 10 | 7.1820 |
| 08/07/2026 14:07 | 141 | 7.1840 |
| 08/07/2026 14:07 | 435 | 7.1840 |
| 08/07/2026 14:07 | 407 | 7.1840 |
| 08/07/2026 14:07 | 1 | 7.1840 |
| 08/07/2026 14:07 | 289 | 7.1840 |
| 08/07/2026 14:07 | 50 | 7.1840 |
| 08/07/2026 14:07 | 6.5669 | 7.1860 |
| 08/07/2026 14:07 | 412 | 7.1860 |
| 08/07/2026 14:07 | 13 | 7.1840 |
| 08/07/2026 14:07 | 1.2399 | 7.1860 |
| 08/07/2026 14:06 | 412 | 7.1860 |
| 08/07/2026 14:06 | 412 | 7.1880 |
| 08/07/2026 14:06 | 83 | 7.1880 |
| 08/07/2026 14:06 | 351 | 7.1880 |
| 08/07/2026 14:06 | 806 | 7.1880 |
| 08/07/2026 14:06 | 1192 | 7.1880 |
| 08/07/2026 14:06 | 25 | 7.1880 |
| 08/07/2026 14:06 | 238 | 7.1880 |
| 08/07/2026 14:06 | 127 | 7.1880 |
| 08/07/2026 14:06 | 309 | 7.1900 |
| 08/07/2026 14:05 | 824 | 7.1900 |
| 08/07/2026 14:05 | 23 | 7.1880 |
| 08/07/2026 14:05 | 7489 | 7.1900 |
| 08/07/2026 14:04 | 222 | 7.1900 |
| 08/07/2026 14:04 | 20 | 7.1900 |
| 08/07/2026 14:04 | 708 | 7.1900 |
| 08/07/2026 14:03 | 557 | 7.19149 |
| 08/07/2026 14:03 | 412 | 7.1920 |
| 08/07/2026 14:03 | 139 | 7.1900 |
| 08/07/2026 14:03 | 0.1562 | 7.1920 |
| 08/07/2026 14:03 | 0.4964 | 7.1920 |
| 08/07/2026 14:03 | 412 | 7.1920 |
| 08/07/2026 14:03 | 89 | 7.1880 |
| 08/07/2026 14:03 | 68 | 7.1880 |
| 08/07/2026 14:03 | 21 | 7.1880 |
| 08/07/2026 14:03 | 2200 | 7.1880 |
| 08/07/2026 14:03 | 0.1391 | 7.1880 |
| 08/07/2026 14:02 | 281 | 7.1900 |
| 08/07/2026 14:02 | 0.1391 | 7.1880 |
| 08/07/2026 14:02 | 0.1377 | 7.1920 |
| 08/07/2026 14:02 | 4.1235 | 7.1880 |
| 08/07/2026 14:02 | 148 | 7.1900 |
| 08/07/2026 14:02 | 177 | 7.1900 |
| 08/07/2026 14:02 | 758 | 7.1900 |
| 08/07/2026 14:02 | 2 | 7.19164 |
| 08/07/2026 14:02 | 0.5464 | 7.1920 |
| 08/07/2026 14:01 | 412 | 7.1920 |
| 08/07/2026 14:01 | 16.6018 | 7.1920 |
| 08/07/2026 14:01 | 1.3835 | 7.1920 |
| 08/07/2026 14:01 | 41.4029 | 7.1920 |
| 08/07/2026 14:01 | 0.1516 | 7.1920 |
| 08/07/2026 14:01 | 1.8907 | 7.1880 |
| 08/07/2026 14:01 | 412 | 7.1920 |
| 08/07/2026 14:01 | 1821 | 7.1900 |
| 08/07/2026 14:00 | 412 | 7.1900 |
| 08/07/2026 14:00 | 1.5382 | 7.1900 |
| 08/07/2026 14:00 | 3459 | 7.1890 |
| 08/07/2026 14:00 | 2.4381 | 7.1900 |
| 08/07/2026 13:59 | 20 | 7.1890 |
| 08/07/2026 13:59 | 39 | 7.1880 |
| 08/07/2026 13:59 | 512 | 7.1880 |
| 08/07/2026 13:59 | 1234 | 7.1860 |
| 08/07/2026 13:59 | 846 | 7.1860 |
| 08/07/2026 13:59 | 379 | 7.1860 |
| 08/07/2026 13:59 | 4153 | 7.1850 |
| 08/07/2026 13:59 | 65 | 7.1840 |
| 08/07/2026 13:59 | 25 | 7.1840 |
| 08/07/2026 13:59 | 1572 | 7.1840 |
| 08/07/2026 13:58 | 224 | 7.1860 |
| 08/07/2026 13:58 | 329 | 7.1860 |
| 08/07/2026 13:58 | 217 | 7.1860 |
| 08/07/2026 13:58 | 2214.8024 | 7.1880 |
| 08/07/2026 13:58 | 8627 | 7.1870 |
| 08/07/2026 13:57 | 139 | 7.1910 |
| 08/07/2026 13:57 | 6 | 7.1900 |
| 08/07/2026 13:57 | 1192 | 7.1900 |
| 08/07/2026 13:57 | 162 | 7.1900 |
| 08/07/2026 13:57 | 1710 | 7.1900 |
| 08/07/2026 13:57 | 1843 | 7.1900 |
| 08/07/2026 13:57 | 332 | 7.1900 |
| 08/07/2026 13:56 | 500 | 7.1920 |
| 08/07/2026 13:56 | 1 | 7.1900 |
| 08/07/2026 13:56 | 97 | 7.1900 |
| 08/07/2026 13:56 | 623 | 7.1920 |
| 08/07/2026 13:56 | 430 | 7.1920 |
| 08/07/2026 13:56 | 1191 | 7.1920 |
| 08/07/2026 13:56 | 1121 | 7.1920 |
| 08/07/2026 13:56 | 25 | 7.1920 |
| 08/07/2026 13:56 | 98 | 7.1920 |
| 08/07/2026 13:56 | 1372 | 7.1920 |
| 08/07/2026 13:56 | 495 | 7.1920 |
| 08/07/2026 13:56 | 2124 | 7.19404 |
| 08/07/2026 13:56 | 1 | 7.1920 |
| 08/07/2026 13:56 | 1 | 7.1920 |
| 08/07/2026 13:55 | 1 | 7.1940 |
| 08/07/2026 13:55 | 326 | 7.1960 |
| 08/07/2026 13:55 | 10 | 7.1960 |
| 08/07/2026 13:55 | 1 | 7.1920 |
| 08/07/2026 13:55 | 38 | 7.19404 |
| 08/07/2026 13:55 | 415 | 7.1960 |
| 08/07/2026 13:55 | 409 | 7.1960 |
| 08/07/2026 13:55 | 1 | 7.1920 |
| 08/07/2026 13:55 | 197 | 7.1940 |
| 08/07/2026 13:54 | 417 | 7.1930 |
| 08/07/2026 13:54 | 403 | 7.1940 |
| 08/07/2026 13:54 | 1 | 7.1920 |
| 08/07/2026 13:54 | 78 | 7.1940 |
| 08/07/2026 13:54 | 1122 | 7.1940 |
| 08/07/2026 13:54 | 79 | 7.1940 |
| 08/07/2026 13:54 | 1 | 7.1940 |
| 08/07/2026 13:54 | 0.5253 | 7.1960 |
| 08/07/2026 13:54 | 730 | 7.1960 |
| 08/07/2026 13:54 | 402 | 7.1960 |
| 08/07/2026 13:54 | 336 | 7.1960 |
| 08/07/2026 13:54 | 1.9064 | 7.1940 |
| 08/07/2026 13:54 | 47 | 7.1960 |
| 08/07/2026 13:54 | 47 | 7.1960 |
| 08/07/2026 13:54 | 33 | 7.1960 |
| 08/07/2026 13:54 | 9000 | 7.19534 |
| 08/07/2026 13:53 | 2227 | 7.1960 |
| 08/07/2026 13:53 | 374 | 7.1960 |
| 08/07/2026 13:53 | 1 | 7.1920 |
| 08/07/2026 13:53 | 0.1376 | 7.1960 |
| 08/07/2026 13:53 | 1 | 7.1920 |
| 08/07/2026 13:53 | 140 | 7.1940 |
| 08/07/2026 13:53 | 140 | 7.1940 |
| 08/07/2026 13:53 | 500 | 7.1920 |
| 08/07/2026 13:53 | 100.4657 | 7.1940 |
| 08/07/2026 13:52 | 412 | 7.1940 |
| 08/07/2026 13:52 | 1 | 7.1900 |
| 08/07/2026 13:52 | 398 | 7.1920 |
| 08/07/2026 13:52 | 430 | 7.1920 |
| 08/07/2026 13:52 | 32 | 7.1920 |
| 08/07/2026 13:52 | 398 | 7.1920 |
| 08/07/2026 13:52 | 1 | 7.1900 |
| 08/07/2026 13:52 | 806 | 7.1920 |
| 08/07/2026 13:52 | 1 | 7.1880 |
| 08/07/2026 13:51 | 400 | 7.1900 |
| 08/07/2026 13:51 | 0.1391 | 7.1880 |
| 08/07/2026 13:51 | 738 | 7.1920 |
| 08/07/2026 13:50 | 412 | 7.1900 |
| 08/07/2026 13:50 | 402 | 7.1900 |
| 08/07/2026 13:50 | 1 | 7.1918 |
| 08/07/2026 13:50 | 0.1391 | 7.1880 |
| 08/07/2026 13:50 | 121 | 7.1900 |
| 08/07/2026 13:50 | 5.5076 | 7.1900 |
| 08/07/2026 13:50 | 1.3356 | 7.1860 |
| 08/07/2026 13:50 | 280 | 7.18804 |
| 08/07/2026 13:49 | 68 | 7.1880 |
| 08/07/2026 13:49 | 10075 | 7.1880 |
| 08/07/2026 13:49 | 250 | 7.1880 |
| 08/07/2026 13:49 | 0.68 | 7.1860 |
| 08/07/2026 13:49 | 5.0737 | 7.1900 |
| 08/07/2026 13:48 | 27.6773 | 7.1900 |
| 08/07/2026 13:48 | 13.8387 | 7.1900 |
| 08/07/2026 13:48 | 217 | 7.1880 |
| 08/07/2026 13:48 | 124 | 7.18902 |
| 08/07/2026 13:48 | 3.887 | 7.1880 |
| 08/07/2026 13:48 | 595 | 7.1880 |
| 08/07/2026 13:48 | 905 | 7.1880 |
| 08/07/2026 13:48 | 42 | 7.1880 |
| 08/07/2026 13:48 | 0.1392 | 7.1860 |
| 08/07/2026 13:48 | 412 | 7.1880 |
| 08/07/2026 13:47 | 412 | 7.1880 |
| 08/07/2026 13:47 | 1.3356 | 7.1880 |
| 08/07/2026 13:47 | 401 | 7.1880 |
| 08/07/2026 13:47 | 63 | 7.1880 |
| 08/07/2026 13:47 | 51 | 7.1880 |
| 08/07/2026 13:46 | 1244 | 7.1880 |
| 08/07/2026 13:46 | 376 | 7.1900 |
| 08/07/2026 13:46 | 430 | 7.1900 |
| 08/07/2026 13:45 | 1383 | 7.1880 |
| 08/07/2026 13:45 | 806 | 7.1880 |
| 08/07/2026 13:45 | 1837 | 7.1880 |
| 08/07/2026 13:45 | 430 | 7.1880 |
| 08/07/2026 13:45 | 1244 | 7.1880 |
| 08/07/2026 13:45 | 796 | 7.1900 |
| 08/07/2026 13:45 | 14 | 7.1900 |
| 08/07/2026 13:45 | 1005 | 7.1900 |
| 08/07/2026 13:45 | 1.2448 | 7.1900 |
| 08/07/2026 13:45 | 2.0751 | 7.1900 |
| 08/07/2026 13:44 | 824 | 7.1900 |
| 08/07/2026 13:44 | 11 | 7.1873 |
| 08/07/2026 13:44 | 1.6676 | 7.1900 |
| 08/07/2026 13:44 | 402 | 7.1880 |
| 08/07/2026 13:44 | 0.3227 | 7.1900 |
| 08/07/2026 13:43 | 40 | 7.1884 |
| 08/07/2026 13:43 | 412 | 7.1880 |
| 08/07/2026 13:43 | 412 | 7.1880 |
| 08/07/2026 13:43 | 69 | 7.1860 |
| 08/07/2026 13:43 | 238 | 7.1860 |
| 08/07/2026 13:43 | 1307 | 7.1860 |
| 08/07/2026 13:43 | 384 | 7.1860 |
| 08/07/2026 13:43 | 430 | 7.1860 |
| 08/07/2026 13:43 | 898 | 7.1860 |
| 08/07/2026 13:43 | 943 | 7.1860 |
| 08/07/2026 13:43 | 597 | 7.1900 |
| 08/07/2026 13:42 | 5671 | 7.1880 |
| 08/07/2026 13:42 | 384 | 7.1880 |
| 08/07/2026 13:42 | 167 | 7.1880 |
| 08/07/2026 13:42 | 946 | 7.1880 |
| 08/07/2026 13:42 | 1929 | 7.1860 |
| 08/07/2026 13:42 | 2031 | 7.1860 |
| 08/07/2026 13:42 | 0.259 | 7.1820 |
| 08/07/2026 13:42 | 9.34 | 7.1820 |
| 08/07/2026 13:42 | 799 | 7.1860 |
| 08/07/2026 13:41 | 176 | 7.1840 |
| 08/07/2026 13:41 | 401 | 7.1840 |
| 08/07/2026 13:41 | 860 | 7.1840 |
| 08/07/2026 13:41 | 53 | 7.1840 |
| 08/07/2026 13:41 | 402 | 7.1840 |
| 08/07/2026 13:41 | 1227 | 7.1840 |
| 08/07/2026 13:41 | 0.5 | 7.1860 |
| 08/07/2026 13:40 | 394 | 7.1860 |
| 08/07/2026 13:40 | 263 | 7.1860 |
| 08/07/2026 13:40 | 167 | 7.1860 |
| 08/07/2026 13:40 | 1107 | 7.1844 |
| 08/07/2026 13:40 | 5 | 7.1820 |
| 08/07/2026 13:40 | 69 | 7.1840 |
| 08/07/2026 13:40 | 515 | 7.1840 |
| 08/07/2026 13:40 | 263 | 7.1860 |
| 08/07/2026 13:40 | 149 | 7.1860 |
| 08/07/2026 13:39 | 50 | 7.1860 |
| 08/07/2026 13:39 | 385 | 7.1860 |
| 08/07/2026 13:39 | 18 | 7.1860 |
| 08/07/2026 13:39 | 22.1765 | 7.1860 |
| 08/07/2026 13:39 | 408 | 7.1860 |
| 08/07/2026 13:39 | 430 | 7.1840 |
| 08/07/2026 13:39 | 824 | 7.1840 |
| 08/07/2026 13:39 | 512 | 7.1820 |
| 08/07/2026 13:38 | 197 | 7.1820 |
| 08/07/2026 13:38 | 2.9103 | 7.1820 |
| 08/07/2026 13:38 | 2.7708 | 7.1820 |
| 08/07/2026 13:38 | 824 | 7.1820 |
| 08/07/2026 13:38 | 243 | 7.18011 |
| 08/07/2026 13:37 | 74 | 7.17802 |
| 08/07/2026 13:37 | 0.4149 | 7.1820 |
| 08/07/2026 13:37 | 93 | 7.1780 |
| 08/07/2026 13:37 | 49 | 7.1800 |
| 08/07/2026 13:37 | 585 | 7.1800 |
| 08/07/2026 13:37 | 15 | 7.1800 |
| 08/07/2026 13:36 | 14.0815 | 7.1780 |
| 08/07/2026 13:36 | 3200 | 7.1791 |
| 08/07/2026 13:36 | 1.3499 | 7.1780 |
| 08/07/2026 13:36 | 100 | 7.1792 |
| 08/07/2026 13:36 | 1806 | 7.1780 |
| 08/07/2026 13:36 | 0.1379 | 7.1800 |
| 08/07/2026 13:36 | 407 | 7.1780 |
| 08/07/2026 13:36 | 612 | 7.1780 |
| 08/07/2026 13:36 | 16 | 7.1780 |
| 08/07/2026 13:36 | 523 | 7.1760 |
| 08/07/2026 13:36 | 91 | 7.1740 |
| 08/07/2026 13:36 | 69 | 7.1740 |
| 08/07/2026 13:35 | 691 | 7.1762 |
| 08/07/2026 13:34 | 6.1368 | 7.1780 |
| 08/07/2026 13:34 | 31 | 7.1760 |
| 08/07/2026 13:34 | 557 | 7.1760 |
| 08/07/2026 13:34 | 598 | 7.1760 |
| 08/07/2026 13:34 | 1047 | 7.1760 |
| 08/07/2026 13:34 | 391 | 7.1760 |
| 08/07/2026 13:34 | 1244 | 7.1760 |
| 08/07/2026 13:34 | 165 | 7.1760 |
| 08/07/2026 13:34 | 494 | 7.1780 |
| 08/07/2026 13:34 | 1015 | 7.1780 |
| 08/07/2026 13:34 | 244 | 7.1780 |
| 08/07/2026 13:34 | 563 | 7.1780 |
| 08/07/2026 13:34 | 25 | 7.1780 |
| 08/07/2026 13:34 | 956 | 7.1780 |
| 08/07/2026 13:34 | 1215 | 7.1780 |
| 08/07/2026 13:34 | 1806 | 7.1780 |
| 08/07/2026 13:34 | 430 | 7.1780 |
| 08/07/2026 13:34 | 599 | 7.1780 |
| 08/07/2026 13:34 | 353 | 7.1780 |
| 08/07/2026 13:34 | 954 | 7.1800 |
| 08/07/2026 13:34 | 954 | 7.1800 |
| 08/07/2026 13:34 | 1485 | 7.1800 |
| 08/07/2026 13:34 | 211 | 7.1802 |
| 08/07/2026 13:33 | 605 | 7.18204 |
| 08/07/2026 13:33 | 2 | 7.1840 |
| 08/07/2026 13:33 | 2089 | 7.18302 |
| 08/07/2026 13:33 | 520 | 7.1820 |
| 08/07/2026 13:33 | 175 | 7.1820 |
| 08/07/2026 13:33 | 345 | 7.1820 |
| 08/07/2026 13:32 | 0.2595 | 7.1820 |
| 08/07/2026 13:32 | 2810 | 7.18404 |
| 08/07/2026 13:31 | 2.7957 | 7.1860 |
| 08/07/2026 13:31 | 606 | 7.1820 |
| 08/07/2026 13:31 | 68 | 7.1811 |
| 08/07/2026 13:30 | 1559 | 7.1780 |
| 08/07/2026 13:30 | 412 | 7.1780 |
| 08/07/2026 13:30 | 143 | 7.1780 |
| 08/07/2026 13:30 | 0.2695 | 7.1780 |
| 08/07/2026 13:30 | 0.424 | 7.1780 |
| 08/07/2026 13:30 | 0.6313 | 7.1780 |
| 08/07/2026 13:30 | 0.849 | 7.1780 |
| 08/07/2026 13:30 | 0.6344 | 7.1780 |
| 08/07/2026 13:30 | 0.6375 | 7.1780 |
| 08/07/2026 13:30 | 0.8282 | 7.1780 |
| 08/07/2026 13:30 | 0.6375 | 7.1780 |
| 08/07/2026 13:30 | 1.246 | 7.1780 |
| 08/07/2026 13:29 | 590 | 7.1740 |
| 08/07/2026 13:29 | 355 | 7.1760 |
| 08/07/2026 13:29 | 75 | 7.1760 |
| 08/07/2026 13:29 | 9.7019 | 7.1800 |
| 08/07/2026 13:29 | 553 | 7.1771 |
| 08/07/2026 13:29 | 2 | 7.1760 |
| 08/07/2026 13:29 | 146 | 7.1760 |
| 08/07/2026 13:29 | 245 | 7.1760 |
| 08/07/2026 13:29 | 392 | 7.1780 |
| 08/07/2026 13:29 | 1.2472 | 7.1760 |
| 08/07/2026 13:29 | 55 | 7.1780 |
| 08/07/2026 13:29 | 54 | 7.1780 |
| 08/07/2026 13:29 | 4.1585 | 7.1780 |
| 08/07/2026 13:28 | 1.3225 | 7.1760 |
| 08/07/2026 13:28 | 303 | 7.1780 |
| 08/07/2026 13:28 | 53.4206 | 7.1800 |
| 08/07/2026 13:27 | 1.4391 | 7.1780 |
| 08/07/2026 13:27 | 99556 | 7.17856 |
| 08/07/2026 13:27 | 750 | 7.1780 |
| 08/07/2026 13:27 | 412 | 7.1780 |
| 08/07/2026 13:27 | 894 | 7.1780 |
| 08/07/2026 13:27 | 392 | 7.1780 |
| 08/07/2026 13:27 | 2 | 7.1780 |
| 08/07/2026 13:27 | 412 | 7.1800 |
| 08/07/2026 13:26 | 10.8076 | 7.1800 |
| 08/07/2026 13:26 | 0.8315 | 7.1800 |
| 08/07/2026 13:26 | 346 | 7.1780 |
| 08/07/2026 13:26 | 46 | 7.1780 |
| 08/07/2026 13:26 | 11 | 7.1780 |
| 08/07/2026 13:26 | 1.1035 | 7.1760 |
| 08/07/2026 13:26 | 1374 | 7.17705 |
| 08/07/2026 13:26 | 274 | 7.1780 |
| 08/07/2026 13:26 | 22 | 7.17702 |
| 08/07/2026 13:25 | 235 | 7.1771 |
| 08/07/2026 13:25 | 290 | 7.1760 |
| 08/07/2026 13:25 | 46 | 7.1760 |
| 08/07/2026 13:25 | 412 | 7.1760 |
| 08/07/2026 13:25 | 0.138 | 7.1760 |
| 08/07/2026 13:25 | 54 | 7.1751 |
| 08/07/2026 13:24 | 629 | 7.17502 |
| 08/07/2026 13:24 | 2.7459 | 7.1780 |
| 08/07/2026 13:24 | 1.1591 | 7.1780 |
| 08/07/2026 13:24 | 1 | 7.1740 |
| 08/07/2026 13:23 | 1.3866 | 7.1760 |
| 08/07/2026 13:23 | 5035 | 7.1740 |
| 08/07/2026 13:23 | 0.1394 | 7.1720 |
| 08/07/2026 13:23 | 536 | 7.1740 |
| 08/07/2026 13:23 | 372 | 7.1740 |
| 08/07/2026 13:23 | 336 | 7.1740 |
| 08/07/2026 13:23 | 358 | 7.1740 |
| 08/07/2026 13:23 | 241 | 7.1740 |
| 08/07/2026 13:23 | 232 | 7.1740 |
| 08/07/2026 13:23 | 2.3711 | 7.1740 |
| 08/07/2026 13:22 | 95 | 7.1720 |
| 08/07/2026 13:22 | 17.7332 | 7.1680 |
| 08/07/2026 13:22 | 4314 | 7.1720 |
| 08/07/2026 13:22 | 479 | 7.1720 |
| 08/07/2026 13:22 | 4 | 7.1738 |
| 08/07/2026 13:21 | 145 | 7.1720 |
| 08/07/2026 13:21 | 248 | 7.1720 |
| 08/07/2026 13:21 | 358 | 7.1740 |
| 08/07/2026 13:21 | 0.4939 | 7.1740 |
| 08/07/2026 13:20 | 4.2723 | 7.1760 |
| 08/07/2026 13:20 | 1504 | 7.1740 |
| 08/07/2026 13:20 | 942 | 7.1740 |
| 08/07/2026 13:20 | 1854 | 7.1740 |
| 08/07/2026 13:20 | 1580 | 7.1740 |
| 08/07/2026 13:20 | 10 | 7.1760 |
| 08/07/2026 13:20 | 152 | 7.1760 |
| 08/07/2026 13:20 | 1 | 7.17787 |
| 08/07/2026 13:20 | 100 | 7.1760 |
| 08/07/2026 13:20 | 0.4235 | 7.1780 |
| 08/07/2026 13:20 | 16702 | 7.1760 |
| 08/07/2026 13:20 | 2000 | 7.1771 |
| 08/07/2026 13:19 | 1.261 | 7.1760 |
| 08/07/2026 13:19 | 729 | 7.17604 |
| 08/07/2026 13:19 | 1 | 7.1778 |
| 08/07/2026 13:19 | 897 | 7.1760 |
| 08/07/2026 13:19 | 675 | 7.1760 |
| 08/07/2026 13:19 | 430 | 7.1760 |
| 08/07/2026 13:19 | 337 | 7.1760 |
| 08/07/2026 13:19 | 196 | 7.1760 |
| 08/07/2026 13:19 | 1000 | 7.17604 |
| 08/07/2026 13:19 | 2.0967 | 7.1780 |
| 08/07/2026 13:18 | 546 | 7.1760 |
| 08/07/2026 13:18 | 430 | 7.1760 |
| 08/07/2026 13:18 | 1800 | 7.1760 |
| 08/07/2026 13:18 | 430 | 7.1760 |
| 08/07/2026 13:18 | 59 | 7.1760 |
| 08/07/2026 13:18 | 0.1964 | 7.1780 |
| 08/07/2026 13:18 | 13.8618 | 7.1780 |
| 08/07/2026 13:18 | 1.273 | 7.1740 |
| 08/07/2026 13:18 | 150 | 7.1762 |
| 08/07/2026 13:18 | 0.5534 | 7.1740 |
| 08/07/2026 13:18 | 0.2536 | 7.1780 |
| 08/07/2026 13:18 | 0.2368 | 7.1780 |
| 08/07/2026 13:17 | 70 | 7.1740 |
| 08/07/2026 13:17 | 77 | 7.1760 |
| 08/07/2026 13:17 | 152 | 7.1760 |
| 08/07/2026 13:17 | 275 | 7.1760 |
| 08/07/2026 13:17 | 100 | 7.1782 |
| 08/07/2026 13:16 | 97 | 7.1760 |
| 08/07/2026 13:16 | 10 | 7.1760 |
| 08/07/2026 13:16 | 0.5648 | 7.1800 |
| 08/07/2026 13:15 | 0.149 | 7.1800 |
| 08/07/2026 13:15 | 442 | 7.1782 |
| 08/07/2026 13:15 | 11 | 7.1780 |
| 08/07/2026 13:15 | 7.1379 | 7.1800 |
| 08/07/2026 13:15 | 3.4638 | 7.1800 |
| 08/07/2026 13:15 | 150 | 7.17804 |
| 08/07/2026 13:14 | 0.4014 | 7.1800 |
| 08/07/2026 13:14 | 142 | 7.1771 |
| 08/07/2026 13:14 | 2308 | 7.1780 |
| 08/07/2026 13:14 | 2215 | 7.1780 |
| 08/07/2026 13:13 | 0.5768 | 7.1780 |
| 08/07/2026 13:13 | 0.1088 | 7.1780 |
| 08/07/2026 13:13 | 0.1855 | 7.1780 |
| 08/07/2026 13:13 | 111 | 7.1760 |
| 08/07/2026 13:13 | 44 | 7.1760 |
| 08/07/2026 13:13 | 9 | 7.1760 |
| 08/07/2026 13:13 | 134 | 7.1760 |
| 08/07/2026 13:13 | 660 | 7.1760 |
| 08/07/2026 13:12 | 60 | 7.1780 |
| 08/07/2026 13:12 | 0.5542 | 7.1820 |
| 08/07/2026 13:12 | 5546 | 7.1800 |
| 08/07/2026 13:11 | 179 | 7.1800 |
| 08/07/2026 13:11 | 230 | 7.1800 |
| 08/07/2026 13:11 | 111 | 7.1800 |
| 08/07/2026 13:11 | 27 | 7.1800 |
| 08/07/2026 13:11 | 467 | 7.1800 |
| 08/07/2026 13:11 | 850 | 7.1800 |
| 08/07/2026 13:11 | 4 | 7.1820 |
| 08/07/2026 13:11 | 69 | 7.1820 |
| 08/07/2026 13:11 | 806 | 7.1820 |
| 08/07/2026 13:11 | 60 | 7.1820 |
| 08/07/2026 13:10 | 1000 | 7.1838 |
| 08/07/2026 13:10 | 12102 | 7.18383 |
| 08/07/2026 13:10 | 356 | 7.1860 |
| 08/07/2026 13:10 | 412 | 7.1860 |
| 08/07/2026 13:10 | 18 | 7.1860 |
| 08/07/2026 13:10 | 0.4718 | 7.1860 |
| 08/07/2026 13:09 | 0.7195 | 7.1860 |
| 08/07/2026 13:09 | 450 | 7.1834 |
| 08/07/2026 13:09 | 0.2769 | 7.1860 |
| 08/07/2026 13:09 | 12.4645 | 7.1860 |
| 08/07/2026 13:09 | 0.1378 | 7.1860 |
| 08/07/2026 13:08 | 1.1341 | 7.1860 |
| 08/07/2026 13:07 | 0.245 | 7.1840 |
| 08/07/2026 13:07 | 0.1392 | 7.1820 |
| 08/07/2026 13:07 | 200 | 7.1820 |
| 08/07/2026 13:07 | 3.64 | 7.1860 |
| 08/07/2026 13:06 | 1384 | 7.1822 |
| 08/07/2026 13:06 | 0.5443 | 7.1840 |
| 08/07/2026 13:06 | 3.9735 | 7.1800 |
| 08/07/2026 13:06 | 0.483 | 7.1840 |
| 08/07/2026 13:06 | 200 | 7.1840 |
| 08/07/2026 13:06 | 1384 | 7.1822 |
| 08/07/2026 13:06 | 5 | 7.1838 |
| 08/07/2026 13:06 | 3 | 7.1820 |
| 08/07/2026 13:06 | 423 | 7.1820 |
| 08/07/2026 13:06 | 647 | 7.1820 |
| 08/07/2026 13:06 | 1384 | 7.1833 |
| 08/07/2026 13:06 | 0.2769 | 7.1860 |
| 08/07/2026 13:05 | 0.2123 | 7.1800 |
| 08/07/2026 13:05 | 0.1652 | 7.1800 |
| 08/07/2026 13:05 | 203 | 7.1820 |
| 08/07/2026 13:05 | 412 | 7.1840 |
| 08/07/2026 13:05 | 5404 | 7.1830 |
| 08/07/2026 13:05 | 2791 | 7.18404 |
| 08/07/2026 13:05 | 824 | 7.1840 |
| 08/07/2026 13:05 | 0.6918 | 7.1840 |
| 08/07/2026 13:05 | 7.0629 | 7.1840 |
| 08/07/2026 13:05 | 2791 | 7.18404 |
| 08/07/2026 13:05 | 161 | 7.1840 |
| 08/07/2026 13:05 | 648 | 7.1840 |
| 08/07/2026 13:05 | 337 | 7.1840 |
| 08/07/2026 13:05 | 3 | 7.1840 |
| 08/07/2026 13:05 | 411 | 7.1840 |
| 08/07/2026 13:05 | 412 | 7.1860 |
| 08/07/2026 13:05 | 2791 | 7.18604 |
| 08/07/2026 13:05 | 414 | 7.1840 |
| 08/07/2026 13:05 | 500 | 7.1840 |
| 08/07/2026 13:04 | 424 | 7.1860 |
| 08/07/2026 13:04 | 824 | 7.1860 |
| 08/07/2026 13:04 | 0.7859 | 7.1820 |
| 08/07/2026 13:04 | 0.3337 | 7.1840 |
| 08/07/2026 13:04 | 622 | 7.1840 |
| 08/07/2026 13:04 | 3 | 7.1840 |
| 08/07/2026 13:03 | 0.5871 | 7.1880 |
| 08/07/2026 13:03 | 824 | 7.1880 |
| 08/07/2026 13:03 | 1 | 7.1840 |
| 08/07/2026 13:03 | 2 | 7.1878 |
| 08/07/2026 13:03 | 131 | 7.1860 |
| 08/07/2026 13:03 | 1.4403 | 7.1860 |
| 08/07/2026 13:03 | 412 | 7.1860 |
| 08/07/2026 13:02 | 1 | 7.1820 |
| 08/07/2026 13:02 | 412 | 7.1840 |
| 08/07/2026 13:02 | 0.3231 | 7.1800 |
| 08/07/2026 13:02 | 16 | 7.1820 |
| 08/07/2026 13:02 | 69 | 7.1820 |
| 08/07/2026 13:02 | 325 | 7.1820 |
| 08/07/2026 13:02 | 1 | 7.1820 |
| 08/07/2026 13:02 | 500 | 7.1831 |
| 08/07/2026 13:02 | 824 | 7.1840 |
| 08/07/2026 13:02 | 2.1144 | 7.1840 |
| 08/07/2026 13:01 | 710 | 7.1840 |
| 08/07/2026 13:01 | 412 | 7.1860 |
| 08/07/2026 13:01 | 579 | 7.1840 |
| 08/07/2026 13:01 | 1.385 | 7.1840 |
| 08/07/2026 13:01 | 412 | 7.1820 |
| 08/07/2026 13:01 | 4 | 7.1820 |
| 08/07/2026 13:01 | 409 | 7.1820 |
| 08/07/2026 13:01 | 3 | 7.1820 |
| 08/07/2026 13:00 | 2.2682 | 7.1820 |
| 08/07/2026 13:00 | 6.9382 | 7.1820 |
| 08/07/2026 13:00 | 590 | 7.1780 |
| 08/07/2026 13:00 | 541 | 7.1820 |
| 08/07/2026 13:00 | 88 | 7.1800 |
| 08/07/2026 13:00 | 587 | 7.1800 |
| 08/07/2026 13:00 | 0.1394 | 7.1760 |
| 08/07/2026 13:00 | 4 | 7.1780 |
| 08/07/2026 13:00 | 2093 | 7.1780 |
| 08/07/2026 13:00 | 687 | 7.1780 |
| 08/07/2026 13:00 | 48 | 7.1760 |
| 08/07/2026 13:00 | 430 | 7.1760 |
| 08/07/2026 13:00 | 299 | 7.1760 |
| 08/07/2026 13:00 | 1800 | 7.1760 |
| 08/07/2026 13:00 | 337 | 7.1780 |
| 08/07/2026 13:00 | 687 | 7.1780 |
| 08/07/2026 13:00 | 18158 | 7.1780 |
| 08/07/2026 13:00 | 18158 | 7.1780 |
| 08/07/2026 12:59 | 0.1394 | 7.1760 |
| 08/07/2026 12:58 | 1600 | 7.1800 |
| 08/07/2026 12:58 | 39 | 7.1780 |
| 08/07/2026 12:58 | 533 | 7.1780 |
| 08/07/2026 12:58 | 1183 | 7.1780 |
| 08/07/2026 12:58 | 596 | 7.1780 |
| 08/07/2026 12:58 | 430 | 7.1780 |
| 08/07/2026 12:58 | 1806 | 7.1780 |
| 08/07/2026 12:58 | 931 | 7.1780 |
| 08/07/2026 12:58 | 430 | 7.1780 |
| 08/07/2026 12:58 | 886 | 7.1780 |
| 08/07/2026 12:58 | 636 | 7.1800 |
| 08/07/2026 12:58 | 1384 | 7.1831 |
| 08/07/2026 12:58 | 933 | 7.1800 |
| 08/07/2026 12:58 | 674 | 7.1800 |
| 08/07/2026 12:58 | 586 | 7.1800 |
| 08/07/2026 12:58 | 898 | 7.1800 |
| 08/07/2026 12:58 | 1214 | 7.1800 |
| 08/07/2026 12:58 | 430 | 7.1800 |
| 08/07/2026 12:58 | 1219 | 7.1800 |
| 08/07/2026 12:58 | 1219 | 7.1800 |
| 08/07/2026 12:58 | 430 | 7.1800 |
| 08/07/2026 12:58 | 1812 | 7.1800 |
| 08/07/2026 12:58 | 900 | 7.1800 |
| 08/07/2026 12:58 | 147 | 7.1820 |
| 08/07/2026 12:58 | 330 | 7.1820 |
| 08/07/2026 12:58 | 0.1601 | 7.1820 |
| 08/07/2026 12:58 | 3.4809 | 7.1820 |
| 08/07/2026 12:58 | 806 | 7.1840 |
| 08/07/2026 12:58 | 1825 | 7.1840 |
| 08/07/2026 12:58 | 824 | 7.1880 |
| 08/07/2026 12:57 | 824 | 7.1840 |
| 08/07/2026 12:57 | 674 | 7.1840 |
| 08/07/2026 12:57 | 1.0019 | 7.1860 |
| 08/07/2026 12:57 | 1.3846 | 7.1860 |
| 08/07/2026 12:57 | 394 | 7.1860 |
| 08/07/2026 12:57 | 430 | 7.1860 |
| 08/07/2026 12:56 | 3 | 7.1840 |
| 08/07/2026 12:56 | 0.636 | 7.1860 |
| 08/07/2026 12:56 | 1.6616 | 7.1860 |
| 08/07/2026 12:55 | 0.1393 | 7.1800 |
| 08/07/2026 12:55 | 1430.934 | 7.1840 |
| 08/07/2026 12:55 | 665 | 7.1820 |
| 08/07/2026 12:55 | 1380 | 7.1820 |
| 08/07/2026 12:55 | 89 | 7.1820 |
| 08/07/2026 12:55 | 289 | 7.1820 |
| 08/07/2026 12:55 | 34.3 | 7.1860 |
| 08/07/2026 12:55 | 412 | 7.1840 |
| 08/07/2026 12:55 | 330 | 7.18192 |
| 08/07/2026 12:55 | 0.1726 | 7.1840 |
| 08/07/2026 12:55 | 130 | 7.1840 |
| 08/07/2026 12:55 | 59 | 7.1840 |
| 08/07/2026 12:54 | 2000 | 7.18204 |
| 08/07/2026 12:54 | 2000 | 7.1822 |
| 08/07/2026 12:54 | 371 | 7.1840 |
| 08/07/2026 12:54 | 453 | 7.1840 |
| 08/07/2026 12:54 | 897 | 7.1800 |
| 08/07/2026 12:54 | 660 | 7.1800 |
| 08/07/2026 12:53 | 5373 | 7.1820 |
| 08/07/2026 12:53 | 153 | 7.1800 |
| 08/07/2026 12:53 | 7 | 7.1840 |
| 08/07/2026 12:53 | 0.1378 | 7.1840 |
| 08/07/2026 12:53 | 24126 | 7.1814 |
| 08/07/2026 12:53 | 677 | 7.1840 |
| 08/07/2026 12:52 | 2 | 7.1800 |
| 08/07/2026 12:52 | 0.554 | 7.1840 |
| 08/07/2026 12:52 | 695 | 7.1840 |
| 08/07/2026 12:52 | 6500 | 7.1840 |
| 08/07/2026 12:52 | 2.7354 | 7.1800 |
| 08/07/2026 12:52 | 598 | 7.1800 |
| 08/07/2026 12:52 | 206 | 7.1800 |
| 08/07/2026 12:52 | 337 | 7.1800 |
| 08/07/2026 12:52 | 416 | 7.1800 |
| 08/07/2026 12:52 | 246 | 7.1800 |
| 08/07/2026 12:51 | 4.8336 | 7.1780 |
| 08/07/2026 12:51 | 0.1379 | 7.1800 |
| 08/07/2026 12:51 | 149 | 7.1800 |
| 08/07/2026 12:51 | 242 | 7.1780 |
| 08/07/2026 12:51 | 832 | 7.1780 |
| 08/07/2026 12:51 | 337 | 7.1780 |
| 08/07/2026 12:51 | 1400 | 7.1780 |
| 08/07/2026 12:50 | 121.9838 | 7.1780 |
| 08/07/2026 12:50 | 228 | 7.1780 |
| 08/07/2026 12:50 | 1.6435 | 7.1800 |
| 08/07/2026 12:49 | 1.9914 | 7.1760 |
| 08/07/2026 12:49 | 704 | 7.1780 |
| 08/07/2026 12:49 | 3.8942 | 7.1800 |
| 08/07/2026 12:49 | 471 | 7.1780 |
| 08/07/2026 12:49 | 38 | 7.17631 |
| 08/07/2026 12:48 | 496 | 7.1760 |
| 08/07/2026 12:48 | 1171 | 7.1760 |
| 08/07/2026 12:48 | 932 | 7.1760 |
| 08/07/2026 12:48 | 750 | 7.1760 |
| 08/07/2026 12:48 | 1210 | 7.1760 |
| 08/07/2026 12:48 | 395 | 7.1760 |
| 08/07/2026 12:48 | 1800 | 7.1760 |
| 08/07/2026 12:48 | 222 | 7.1740 |
| 08/07/2026 12:48 | 260 | 7.1740 |
| 08/07/2026 12:48 | 405 | 7.17527 |
| 08/07/2026 12:48 | 0.5266 | 7.1780 |
| 08/07/2026 12:48 | 337 | 7.1760 |
| 08/07/2026 12:48 | 0.8329 | 7.1800 |
| 08/07/2026 12:47 | 237 | 7.1760 |
| 08/07/2026 12:47 | 412 | 7.1800 |
| 08/07/2026 12:46 | 237 | 7.1760 |
| 08/07/2026 12:46 | 1555 | 7.1760 |
| 08/07/2026 12:46 | 337 | 7.1760 |
| 08/07/2026 12:46 | 128 | 7.1760 |
| 08/07/2026 12:46 | 617 | 7.1760 |
| 08/07/2026 12:46 | 14.6237 | 7.1800 |
| 08/07/2026 12:46 | 0.3538 | 7.1800 |
| 08/07/2026 12:46 | 343 | 7.1780 |
| 08/07/2026 12:46 | 69 | 7.1780 |
| 08/07/2026 12:46 | 824 | 7.1780 |
| 08/07/2026 12:46 | 13.8618 | 7.1780 |
| 08/07/2026 12:46 | 2.0411 | 7.1740 |
| 08/07/2026 12:45 | 0.6436 | 7.1780 |
| 08/07/2026 12:45 | 1570 | 7.1762 |
| 08/07/2026 12:45 | 238 | 7.1760 |
| 08/07/2026 12:45 | 379 | 7.1760 |
| 08/07/2026 12:45 | 77 | 7.1760 |
| 08/07/2026 12:45 | 3 | 7.1760 |
| 08/07/2026 12:44 | 2700 | 7.1782 |
| 08/07/2026 12:44 | 996 | 7.1780 |
| 08/07/2026 12:43 | 278 | 7.1762 |
| 08/07/2026 12:43 | 2093 | 7.1760 |
| 08/07/2026 12:43 | 20.7985 | 7.1760 |
| 08/07/2026 12:43 | 0.2244 | 7.1760 |
| 08/07/2026 12:43 | 0.5546 | 7.1760 |
| 08/07/2026 12:42 | 0.2034 | 7.1780 |
| 08/07/2026 12:42 | 13.8541 | 7.1820 |
| 08/07/2026 12:42 | 430 | 7.1740 |
| 08/07/2026 12:42 | 947 | 7.1740 |
| 08/07/2026 12:42 | 1555 | 7.1740 |
| 08/07/2026 12:42 | 6 | 7.1740 |
| 08/07/2026 12:42 | 4 | 7.1740 |
| 08/07/2026 12:42 | 30 | 7.1780 |
| 08/07/2026 12:42 | 503 | 7.1760 |
| 08/07/2026 12:42 | 379 | 7.1760 |
| 08/07/2026 12:42 | 468 | 7.1780 |
| 08/07/2026 12:42 | 152 | 7.1780 |
| 08/07/2026 12:42 | 282 | 7.1780 |
| 08/07/2026 12:42 | 238 | 7.1780 |
| 08/07/2026 12:42 | 0.1991 | 7.1820 |
| 08/07/2026 12:42 | 6.927 | 7.1820 |
| 08/07/2026 12:42 | 0.2506 | 7.1820 |
| 08/07/2026 12:42 | 1316 | 7.1800 |
| 08/07/2026 12:42 | 1.6583 | 7.1820 |
| 08/07/2026 12:42 | 0.1067 | 7.1820 |
| 08/07/2026 12:42 | 0.1409 | 7.1820 |
| 08/07/2026 12:42 | 0.1368 | 7.1820 |
| 08/07/2026 12:42 | 0.2062 | 7.1820 |
| 08/07/2026 12:42 | 0.4901 | 7.1820 |
| 08/07/2026 12:42 | 39 | 7.1820 |
| 08/07/2026 12:41 | 0.4233 | 7.1820 |
| 08/07/2026 12:41 | 96 | 7.1800 |
| 08/07/2026 12:41 | 10 | 7.1780 |
| 08/07/2026 12:41 | 15 | 7.1782 |
| 08/07/2026 12:41 | 0.6984 | 7.1780 |
| 08/07/2026 12:41 | 0.1078 | 7.1820 |
| 08/07/2026 12:41 | 1.04 | 7.1800 |
| 08/07/2026 12:41 | 135 | 7.1820 |
| 08/07/2026 12:41 | 277 | 7.1820 |
| 08/07/2026 12:40 | 403 | 7.1820 |
| 08/07/2026 12:40 | 45 | 7.1782 |
| 08/07/2026 12:40 | 412 | 7.1820 |
| 08/07/2026 12:40 | 84 | 7.18004 |
| 08/07/2026 12:40 | 487 | 7.1780 |
| 08/07/2026 12:40 | 0.1895 | 7.1780 |
| 08/07/2026 12:39 | 137 | 7.1772 |
| 08/07/2026 12:39 | 412 | 7.1780 |
| 08/07/2026 12:38 | 4 | 7.1778 |
| 08/07/2026 12:38 | 47 | 7.1764 |
| 08/07/2026 12:38 | 2.0735 | 7.1780 |
| 08/07/2026 12:38 | 395 | 7.1760 |
| 08/07/2026 12:38 | 807 | 7.1760 |
| 08/07/2026 12:38 | 201 | 7.1780 |
| 08/07/2026 12:38 | 8469 | 7.1780 |
| 08/07/2026 12:38 | 384 | 7.1780 |
| 08/07/2026 12:38 | 807 | 7.1780 |
| 08/07/2026 12:38 | 430 | 7.1780 |
| 08/07/2026 12:38 | 412 | 7.1800 |
| 08/07/2026 12:38 | 3.9072 | 7.1780 |
| 08/07/2026 12:37 | 0.6992 | 7.1800 |
| 08/07/2026 12:37 | 412 | 7.1780 |
| 08/07/2026 12:37 | 121 | 7.1762 |
| 08/07/2026 12:37 | 0.1379 | 7.1780 |
| 08/07/2026 12:36 | 818 | 7.1780 |
| 08/07/2026 12:36 | 0.6607 | 7.1740 |
| 08/07/2026 12:36 | 51.1483 | 7.1760 |
| 08/07/2026 12:36 | 0.3442 | 7.1780 |
| 08/07/2026 12:36 | 1385 | 7.1762 |
| 08/07/2026 12:36 | 195 | 7.1780 |
| 08/07/2026 12:36 | 970 | 7.1762 |
| 08/07/2026 12:36 | 412 | 7.1780 |
| 08/07/2026 12:36 | 10 | 7.1780 |
| 08/07/2026 12:35 | 6.7543 | 7.1740 |
| 08/07/2026 12:35 | 412 | 7.1760 |
| 08/07/2026 12:35 | 412 | 7.1760 |
| 08/07/2026 12:35 | 0.1394 | 7.1720 |
| 08/07/2026 12:35 | 1982 | 7.1760 |
| 08/07/2026 12:35 | 412 | 7.1760 |
| 08/07/2026 12:35 | 31.6174 | 7.1720 |
| 08/07/2026 12:35 | 0.4153 | 7.1760 |
| 08/07/2026 12:35 | 412 | 7.1760 |
| 08/07/2026 12:35 | 0.2128 | 7.1760 |
| 08/07/2026 12:34 | 0.2258 | 7.1740 |
| 08/07/2026 12:34 | 7 | 7.1700 |
| 08/07/2026 12:34 | 6.9348 | 7.1740 |
| 08/07/2026 12:34 | 824 | 7.1740 |
| 08/07/2026 12:34 | 1781 | 7.1700 |
| 08/07/2026 12:33 | 405 | 7.1700 |
| 08/07/2026 12:33 | 1387 | 7.1671 |
| 08/07/2026 12:33 | 518 | 7.1680 |
| 08/07/2026 12:33 | 2093 | 7.1680 |
| 08/07/2026 12:33 | 458 | 7.1680 |
| 08/07/2026 12:33 | 412 | 7.1680 |
| 08/07/2026 12:32 | 412 | 7.1680 |
| 08/07/2026 12:32 | 5 | 7.16625 |
| 08/07/2026 12:32 | 5 | 7.16621 |
| 08/07/2026 12:32 | 824 | 7.1680 |
| 08/07/2026 12:32 | 0.4953 | 7.1680 |
| 08/07/2026 12:32 | 2.3661 | 7.1680 |
| 08/07/2026 12:32 | 0.2902 | 7.1680 |
| 08/07/2026 12:31 | 333 | 7.1660 |
| 08/07/2026 12:31 | 0.4578 | 7.1640 |
| 08/07/2026 12:30 | 4.1627 | 7.1660 |
| 08/07/2026 12:30 | 3 | 7.1640 |
| 08/07/2026 12:29 | 41.9662 | 7.1660 |
| 08/07/2026 12:29 | 1388 | 7.1640 |
| 08/07/2026 12:29 | 5.5597 | 7.1640 |
| 08/07/2026 12:29 | 146 | 7.1620 |
| 08/07/2026 12:29 | 1.649 | 7.1620 |
| 08/07/2026 12:29 | 4.535 | 7.1620 |
| 08/07/2026 12:28 | 563 | 7.1620 |
| 08/07/2026 12:28 | 50 | 7.1604 |
| 08/07/2026 12:28 | 44 | 7.1580 |
| 08/07/2026 12:28 | 53 | 7.1580 |
| 08/07/2026 12:28 | 90 | 7.1580 |
| 08/07/2026 12:27 | 5.4 | 7.1600 |
| 08/07/2026 12:26 | 311 | 7.1620 |
| 08/07/2026 12:26 | 615 | 7.1640 |
| 08/07/2026 12:26 | 697 | 7.1640 |
| 08/07/2026 12:26 | 1244 | 7.1640 |
| 08/07/2026 12:26 | 120 | 7.1640 |
| 08/07/2026 12:26 | 750 | 7.1640 |
| 08/07/2026 12:26 | 430 | 7.1640 |
| 08/07/2026 12:26 | 559 | 7.16538 |
| 08/07/2026 12:26 | 1089 | 7.1660 |
| 08/07/2026 12:26 | 146 | 7.1660 |
| 08/07/2026 12:26 | 0.3257 | 7.1660 |
| 08/07/2026 12:25 | 30 | 7.16692 |
| 08/07/2026 12:25 | 2068 | 7.1680 |
| 08/07/2026 12:25 | 430 | 7.1700 |
| 08/07/2026 12:25 | 2116 | 7.1700 |
| 08/07/2026 12:25 | 2155 | 7.1700 |
| 08/07/2026 12:25 | 430 | 7.1720 |
| 08/07/2026 12:25 | 956 | 7.1720 |
| 08/07/2026 12:25 | 1244 | 7.1720 |
| 08/07/2026 12:25 | 1189 | 7.1720 |
| 08/07/2026 12:25 | 613 | 7.1720 |
| 08/07/2026 12:25 | 1487 | 7.1720 |
| 08/07/2026 12:25 | 2163 | 7.1720 |
| 08/07/2026 12:25 | 1244 | 7.1740 |
| 08/07/2026 12:25 | 833 | 7.1720 |
| 08/07/2026 12:25 | 4061 | 7.1700 |
| 08/07/2026 12:25 | 2155 | 7.1700 |
| 08/07/2026 12:25 | 1218 | 7.1700 |
| 08/07/2026 12:25 | 560 | 7.1700 |
| 08/07/2026 12:25 | 490 | 7.1700 |
| 08/07/2026 12:25 | 430 | 7.1700 |
| 08/07/2026 12:25 | 457 | 7.1700 |
| 08/07/2026 12:25 | 2155 | 7.1700 |
| 08/07/2026 12:25 | 430 | 7.1700 |
| 08/07/2026 12:25 | 485 | 7.1720 |
| 08/07/2026 12:25 | 1218 | 7.1720 |
| 08/07/2026 12:25 | 587 | 7.1720 |
| 08/07/2026 12:25 | 430 | 7.1720 |
| 08/07/2026 12:25 | 2163 | 7.1720 |
| 08/07/2026 12:25 | 1487 | 7.1720 |
| 08/07/2026 12:25 | 956 | 7.1720 |
| 08/07/2026 12:25 | 1 | 7.1740 |
| 08/07/2026 12:25 | 238 | 7.1740 |
| 08/07/2026 12:25 | 430 | 7.1760 |
| 08/07/2026 12:25 | 614 | 7.1760 |
| 08/07/2026 12:25 | 1349 | 7.1760 |
| 08/07/2026 12:25 | 250 | 7.1760 |
| 08/07/2026 12:25 | 379 | 7.1760 |
| 08/07/2026 12:25 | 893 | 7.1760 |
| 08/07/2026 12:25 | 1244 | 7.1760 |
| 08/07/2026 12:25 | 520 | 7.1760 |
| 08/07/2026 12:25 | 208 | 7.1746 |
| 08/07/2026 12:24 | 430 | 7.1780 |
| 08/07/2026 12:24 | 1244 | 7.1780 |
| 08/07/2026 12:24 | 603 | 7.1780 |
| 08/07/2026 12:24 | 628 | 7.1780 |
| 08/07/2026 12:24 | 488 | 7.1780 |
| 08/07/2026 12:24 | 599 | 7.1760 |
| 08/07/2026 12:24 | 1102 | 7.1760 |
| 08/07/2026 12:24 | 1223 | 7.1760 |
| 08/07/2026 12:24 | 988 | 7.1760 |
| 08/07/2026 12:24 | 430 | 7.1760 |
| 08/07/2026 12:24 | 1800 | 7.1760 |
| 08/07/2026 12:24 | 886 | 7.1760 |
| 08/07/2026 12:24 | 1000 | 7.1760 |
| 08/07/2026 12:24 | 950 | 7.1760 |
| 08/07/2026 12:24 | 17831 | 7.1760 |
| 08/07/2026 12:24 | 737 | 7.1740 |
| 08/07/2026 12:24 | 603 | 7.1740 |
| 08/07/2026 12:24 | 86 | 7.1740 |
| 08/07/2026 12:24 | 430 | 7.1740 |
| 08/07/2026 12:24 | 959 | 7.1740 |
| 08/07/2026 12:24 | 1244 | 7.1740 |
| 08/07/2026 12:24 | 1492 | 7.1740 |
| 08/07/2026 12:24 | 603 | 7.1740 |
| 08/07/2026 12:24 | 1216 | 7.1740 |
| 08/07/2026 12:24 | 893 | 7.1740 |
| 08/07/2026 12:24 | 331 | 7.1740 |
| 08/07/2026 12:24 | 2170 | 7.1740 |
| 08/07/2026 12:24 | 1 | 7.1720 |
| 08/07/2026 12:24 | 86 | 7.1680 |
| 08/07/2026 12:24 | 430 | 7.1700 |
| 08/07/2026 12:24 | 674 | 7.1700 |
| 08/07/2026 12:24 | 2241 | 7.1710 |
| 08/07/2026 12:24 | 323 | 7.1720 |
| 08/07/2026 12:23 | 0.6928 | 7.1740 |
| 08/07/2026 12:23 | 0.2913 | 7.1740 |
| 08/07/2026 12:23 | 1283 | 7.1722 |
| 08/07/2026 12:23 | 2 | 7.17387 |
| 08/07/2026 12:22 | 6381 | 7.17104 |
| 08/07/2026 12:22 | 151 | 7.1700 |
| 08/07/2026 12:22 | 501 | 7.1700 |
| 08/07/2026 12:22 | 230 | 7.1700 |
| 08/07/2026 12:22 | 1064 | 7.1720 |
| 08/07/2026 12:21 | 222 | 7.1740 |
| 08/07/2026 12:21 | 412 | 7.1740 |
| 08/07/2026 12:21 | 206 | 7.1722 |
| 08/07/2026 12:21 | 0.3889 | 7.1740 |
| 08/07/2026 12:20 | 1.1918 | 7.1740 |
| 08/07/2026 12:20 | 0.2273 | 7.1700 |
| 08/07/2026 12:20 | 2090 | 7.1710 |
| 08/07/2026 12:19 | 100 | 7.1706 |
| 08/07/2026 12:19 | 11.6553 | 7.1700 |
| 08/07/2026 12:18 | 278 | 7.1700 |
| 08/07/2026 12:18 | 6 | 7.1700 |
| 08/07/2026 12:18 | 187 | 7.1700 |
| 08/07/2026 12:18 | 253 | 7.1694 |
| 08/07/2026 12:18 | 0.1069 | 7.1700 |
| 08/07/2026 12:18 | 0.1349 | 7.1700 |
| 08/07/2026 12:18 | 0.1069 | 7.1700 |
| 08/07/2026 12:18 | 0.1069 | 7.1700 |
| 08/07/2026 12:18 | 0.1318 | 7.1700 |
| 08/07/2026 12:18 | 0.1993 | 7.1700 |
| 08/07/2026 12:18 | 0.4691 | 7.1700 |
| 08/07/2026 12:17 | 0.192 | 7.1700 |
| 08/07/2026 12:17 | 82 | 7.1690 |
| 08/07/2026 12:17 | 58 | 7.1690 |
| 08/07/2026 12:17 | 808 | 7.1700 |
| 08/07/2026 12:17 | 151 | 7.1700 |
| 08/07/2026 12:17 | 326 | 7.1700 |
| 08/07/2026 12:17 | 0.4978 | 7.1720 |
| 08/07/2026 12:17 | 0.5283 | 7.1740 |
| 08/07/2026 12:16 | 385 | 7.1720 |
| 08/07/2026 12:16 | 115 | 7.1720 |
| 08/07/2026 12:16 | 1599 | 7.1720 |
| 08/07/2026 12:16 | 405 | 7.1700 |
| 08/07/2026 12:16 | 412 | 7.1700 |
| 08/07/2026 12:15 | 415 | 7.1671 |
| 08/07/2026 12:15 | 0.4157 | 7.1680 |
| 08/07/2026 12:15 | 412 | 7.1680 |
| 08/07/2026 12:15 | 285 | 7.1680 |
| 08/07/2026 12:15 | 832 | 7.1680 |
| 08/07/2026 12:15 | 430 | 7.1680 |
| 08/07/2026 12:15 | 1348 | 7.1680 |
| 08/07/2026 12:15 | 0.6834 | 7.1700 |
| 08/07/2026 12:15 | 20 | 7.1680 |
| 08/07/2026 12:15 | 1.8146 | 7.1640 |
| 08/07/2026 12:15 | 14 | 7.1660 |
| 08/07/2026 12:15 | 210 | 7.1640 |
| 08/07/2026 12:15 | 1 | 7.1640 |
| 08/07/2026 12:14 | 0.5583 | 7.1640 |
| 08/07/2026 12:14 | 14 | 7.1660 |
| 08/07/2026 12:14 | 7 | 7.1660 |
| 08/07/2026 12:14 | 590 | 7.1640 |
| 08/07/2026 12:13 | 20 | 7.1640 |
| 08/07/2026 12:13 | 69 | 7.1620 |
| 08/07/2026 12:13 | 118 | 7.1618 |
| 08/07/2026 12:13 | 99.5089 | 7.1600 |
| 08/07/2026 12:12 | 144 | 7.1600 |
| 08/07/2026 12:12 | 4 | 7.1640 |
| 08/07/2026 12:12 | 1.6173 | 7.1600 |
| 08/07/2026 12:12 | 0.7426 | 7.1640 |
| 08/07/2026 12:12 | 11 | 7.1600 |
| 08/07/2026 12:12 | 1029 | 7.1600 |
| 08/07/2026 12:12 | 760 | 7.1600 |
| 08/07/2026 12:12 | 396 | 7.1582 |
| 08/07/2026 12:12 | 40.6858 | 7.1600 |
| 08/07/2026 12:11 | 130 | 7.1580 |
| 08/07/2026 12:11 | 346 | 7.16143 |
| 08/07/2026 12:11 | 18 | 7.1580 |
| 08/07/2026 12:11 | 50 | 7.1600 |
| 08/07/2026 12:11 | 430 | 7.1600 |
| 08/07/2026 12:11 | 460 | 7.1620 |
| 08/07/2026 12:11 | 0.1396 | 7.1640 |
| 08/07/2026 12:11 | 255 | 7.1620 |
| 08/07/2026 12:11 | 5215 | 7.1620 |
| 08/07/2026 12:11 | 1396 | 7.1620 |
| 08/07/2026 12:11 | 159 | 7.1620 |
| 08/07/2026 12:11 | 1207 | 7.1620 |
| 08/07/2026 12:11 | 529 | 7.1620 |
| 08/07/2026 12:11 | 278 | 7.1620 |
| 08/07/2026 12:11 | 807 | 7.1620 |
| 08/07/2026 12:11 | 281 | 7.1620 |
| 08/07/2026 12:11 | 184 | 7.1620 |
| 08/07/2026 12:11 | 1400 | 7.1620 |
| 08/07/2026 12:11 | 719 | 7.1620 |
| 08/07/2026 12:11 | 865 | 7.1620 |
| 08/07/2026 12:11 | 719 | 7.1620 |
| 08/07/2026 12:11 | 0.8234 | 7.1660 |
| 08/07/2026 12:11 | 7 | 7.16364 |
| 08/07/2026 12:10 | 0.27 | 7.1620 |
| 08/07/2026 12:10 | 591 | 7.1640 |
| 08/07/2026 12:10 | 162 | 7.1640 |
| 08/07/2026 12:10 | 1422 | 7.1640 |
| 08/07/2026 12:10 | 723 | 7.1640 |
| 08/07/2026 12:10 | 392 | 7.1640 |
| 08/07/2026 12:10 | 619 | 7.1620 |
| 08/07/2026 12:10 | 712 | 7.1620 |
| 08/07/2026 12:10 | 1413 | 7.1620 |
| 08/07/2026 12:10 | 4678 | 7.1620 |
| 08/07/2026 12:10 | 942 | 7.1620 |
| 08/07/2026 12:10 | 29 | 7.1620 |
| 08/07/2026 12:10 | 87 | 7.1620 |
| 08/07/2026 12:10 | 318 | 7.1620 |
| 08/07/2026 12:10 | 29 | 7.1620 |
| 08/07/2026 12:10 | 29 | 7.1620 |
| 08/07/2026 12:10 | 1358 | 7.1620 |
| 08/07/2026 12:10 | 229 | 7.1620 |
| 08/07/2026 12:10 | 1338 | 7.1620 |
| 08/07/2026 12:10 | 855 | 7.1620 |
| 08/07/2026 12:10 | 1358 | 7.1620 |
| 08/07/2026 12:10 | 456 | 7.1620 |
| 08/07/2026 12:10 | 1148 | 7.1620 |
| 08/07/2026 12:10 | 609 | 7.1620 |
| 08/07/2026 12:10 | 348 | 7.1620 |
| 08/07/2026 12:10 | 211 | 7.1620 |
| 08/07/2026 12:10 | 84 | 7.1620 |
| 08/07/2026 12:10 | 135 | 7.1620 |
| 08/07/2026 12:10 | 1420 | 7.1620 |
| 08/07/2026 12:10 | 40 | 7.1620 |
| 08/07/2026 12:10 | 39 | 7.1620 |
| 08/07/2026 12:10 | 1185 | 7.1620 |
| 08/07/2026 12:10 | 1338 | 7.1620 |
| 08/07/2026 12:10 | 217 | 7.1620 |
| 08/07/2026 12:10 | 79 | 7.1620 |
| 08/07/2026 12:10 | 1043 | 7.1620 |
| 08/07/2026 12:10 | 861 | 7.1620 |
| 08/07/2026 12:10 | 1264 | 7.1620 |
| 08/07/2026 12:10 | 247 | 7.1620 |
| 08/07/2026 12:10 | 1308 | 7.1620 |
| 08/07/2026 12:10 | 1258 | 7.1620 |
| 08/07/2026 12:10 | 11 | 7.1620 |
| 08/07/2026 12:10 | 68 | 7.1620 |
| 08/07/2026 12:10 | 1224 | 7.1620 |
| 08/07/2026 12:10 | 961 | 7.1620 |
| 08/07/2026 12:10 | 170 | 7.1620 |
| 08/07/2026 12:10 | 1269 | 7.1620 |
| 08/07/2026 12:10 | 1031 | 7.1620 |
| 08/07/2026 12:10 | 322 | 7.1620 |
| 08/07/2026 12:10 | 1043 | 7.1620 |
| 08/07/2026 12:10 | 84 | 7.1620 |
| 08/07/2026 12:10 | 1269 | 7.1620 |
| 08/07/2026 12:10 | 1224 | 7.1620 |
| 08/07/2026 12:10 | 1353 | 7.1620 |
| 08/07/2026 12:10 | 1555 | 7.1620 |
| 08/07/2026 12:10 | 1400 | 7.1620 |
| 08/07/2026 12:10 | 247 | 7.1620 |
| 08/07/2026 12:10 | 560 | 7.1620 |
| 08/07/2026 12:10 | 106 | 7.1620 |
| 08/07/2026 12:10 | 2125 | 7.1620 |
| 08/07/2026 12:10 | 651 | 7.1620 |
| 08/07/2026 12:10 | 1200 | 7.1620 |
| 08/07/2026 12:09 | 160 | 7.1620 |
| 08/07/2026 12:09 | 284 | 7.1640 |
| 08/07/2026 12:09 | 284 | 7.1660 |
| 08/07/2026 12:09 | 430 | 7.1660 |
| 08/07/2026 12:09 | 2140 | 7.1660 |
| 08/07/2026 12:09 | 430 | 7.1660 |
| 08/07/2026 12:09 | 1403 | 7.1660 |
| 08/07/2026 12:09 | 640 | 7.1660 |
| 08/07/2026 12:09 | 781 | 7.1680 |
| 08/07/2026 12:09 | 559 | 7.1702 |
| 08/07/2026 12:09 | 68 | 7.16999 |
| 08/07/2026 12:09 | 2773 | 7.1700 |
| 08/07/2026 12:08 | 134 | 7.16996 |
| 08/07/2026 12:08 | 0.194 | 7.1660 |
| 08/07/2026 12:08 | 0.1675 | 7.1680 |
| 08/07/2026 12:08 | 0.4756 | 7.1700 |
| 08/07/2026 12:07 | 184 | 7.1680 |
| 08/07/2026 12:07 | 77 | 7.1680 |
| 08/07/2026 12:07 | 377 | 7.1680 |
| 08/07/2026 12:07 | 266 | 7.1700 |
| 08/07/2026 12:07 | 0.15 | 7.1720 |
| 08/07/2026 12:07 | 0.171 | 7.1720 |
| 08/07/2026 12:07 | 578 | 7.1720 |
| 08/07/2026 12:06 | 7.7771 | 7.1700 |
| 08/07/2026 12:06 | 55 | 7.1738 |
| 08/07/2026 12:06 | 1482 | 7.1700 |
| 08/07/2026 12:06 | 1800 | 7.1700 |
| 08/07/2026 12:06 | 2155 | 7.1700 |
| 08/07/2026 12:06 | 45 | 7.1700 |
| 08/07/2026 12:06 | 1049 | 7.1700 |
| 08/07/2026 12:06 | 778 | 7.1700 |
| 08/07/2026 12:06 | 0.5938 | 7.1740 |
| 08/07/2026 12:05 | 5.1396 | 7.1700 |
| 08/07/2026 12:05 | 152 | 7.1700 |
| 08/07/2026 12:05 | 242 | 7.1700 |
| 08/07/2026 12:05 | 34.1774 | 7.1720 |
| 08/07/2026 12:05 | 95 | 7.16663 |
| 08/07/2026 12:05 | 2 | 7.1738 |
| 08/07/2026 12:05 | 6581 | 7.1720 |
| 08/07/2026 12:05 | 276 | 7.1702 |
| 08/07/2026 12:05 | 200 | 7.1680 |
| 08/07/2026 12:04 | 20 | 7.1700 |
| 08/07/2026 12:04 | 1200 | 7.1700 |
| 08/07/2026 12:04 | 1117 | 7.1670 |
| 08/07/2026 12:04 | 1416 | 7.1680 |
| 08/07/2026 12:04 | 675 | 7.1680 |
| 08/07/2026 12:04 | 430 | 7.1680 |
| 08/07/2026 12:04 | 0.1646 | 7.1700 |
| 08/07/2026 12:04 | 473 | 7.1680 |
| 08/07/2026 12:03 | 673 | 7.1680 |
| 08/07/2026 12:03 | 1244 | 7.1680 |
| 08/07/2026 12:03 | 0.2985 | 7.1680 |
| 08/07/2026 12:03 | 6.8133 | 7.1680 |
| 08/07/2026 12:03 | 6.9386 | 7.1700 |
| 08/07/2026 12:02 | 0.1381 | 7.1700 |
| 08/07/2026 12:02 | 2147 | 7.1680 |
| 08/07/2026 12:02 | 14354 | 7.1660 |
| 08/07/2026 12:02 | 19476 | 7.1660 |
| 08/07/2026 12:02 | 430 | 7.1660 |
| 08/07/2026 12:02 | 1114 | 7.1660 |
| 08/07/2026 12:02 | 1418 | 7.1660 |
| 08/07/2026 12:02 | 897 | 7.1660 |
| 08/07/2026 12:02 | 634 | 7.1660 |
| 08/07/2026 12:02 | 2794 | 7.1660 |
| 08/07/2026 12:02 | 1472 | 7.1660 |
| 08/07/2026 12:02 | 1840 | 7.1660 |
| 08/07/2026 12:02 | 236 | 7.1660 |
| 08/07/2026 12:02 | 1391 | 7.1680 |
| 08/07/2026 12:02 | 423 | 7.1680 |
| 08/07/2026 12:02 | 516 | 7.1680 |
| 08/07/2026 12:02 | 882 | 7.1680 |
| 08/07/2026 12:02 | 1775 | 7.1680 |
| 08/07/2026 12:02 | 348 | 7.1680 |
| 08/07/2026 12:02 | 250 | 7.17345 |
| 08/07/2026 12:02 | 2 | 7.1700 |
| 08/07/2026 12:02 | 0.3751 | 7.1720 |
| 08/07/2026 12:02 | 26 | 7.1700 |
| 08/07/2026 12:01 | 7 | 7.1720 |
| 08/07/2026 12:01 | 1 | 7.1720 |
| 08/07/2026 12:01 | 5.5494 | 7.1720 |
| 08/07/2026 12:01 | 691 | 7.1700 |
| 08/07/2026 12:01 | 2.8874 | 7.1680 |
| 08/07/2026 12:00 | 274 | 7.1700 |
| 08/07/2026 12:00 | 1607 | 7.1700 |
| 08/07/2026 12:00 | 537 | 7.1720 |
| 08/07/2026 12:00 | 1555 | 7.1720 |
| 08/07/2026 12:00 | 690 | 7.1720 |
| 08/07/2026 12:00 | 1787 | 7.1720 |
| 08/07/2026 12:00 | 1.044 | 7.1740 |
| 08/07/2026 12:00 | 27.894 | 7.1700 |
| 08/07/2026 12:00 | 29 | 7.1720 |
| 08/07/2026 12:00 | 393 | 7.1720 |
| 08/07/2026 12:00 | 3 | 7.1740 |
| 08/07/2026 11:59 | 3521 | 7.1720 |
| 08/07/2026 11:59 | 46 | 7.1740 |
| 08/07/2026 11:59 | 430 | 7.1740 |
| 08/07/2026 11:59 | 1794 | 7.1740 |
| 08/07/2026 11:59 | 217 | 7.1740 |
| 08/07/2026 11:59 | 1418 | 7.1760 |
| 08/07/2026 11:59 | 1800 | 7.1760 |
| 08/07/2026 11:59 | 956 | 7.1760 |
| 08/07/2026 11:59 | 165 | 7.1760 |
| 08/07/2026 11:59 | 430 | 7.1760 |
| 08/07/2026 11:59 | 430 | 7.1760 |
| 08/07/2026 11:59 | 2794 | 7.1760 |
| 08/07/2026 11:59 | 405 | 7.1760 |
| 08/07/2026 11:59 | 403 | 7.1760 |
| 08/07/2026 11:59 | 1 | 7.1760 |
| 08/07/2026 11:59 | 187 | 7.1760 |
| 08/07/2026 11:59 | 2.6073 | 7.1760 |
| 08/07/2026 11:59 | 286 | 7.17008 |
| 08/07/2026 11:59 | 255 | 7.1760 |
| 08/07/2026 11:59 | 271 | 7.1760 |
| 08/07/2026 11:59 | 321 | 7.1760 |
| 08/07/2026 11:59 | 546 | 7.1760 |
| 08/07/2026 11:59 | 24 | 7.17325 |
| 08/07/2026 11:58 | 159 | 7.1742 |
| 08/07/2026 11:58 | 7 | 7.1720 |
| 08/07/2026 11:58 | 42 | 7.1720 |
| 08/07/2026 11:58 | 959 | 7.1720 |
| 08/07/2026 11:58 | 586 | 7.1720 |
| 08/07/2026 11:58 | 699 | 7.1720 |
| 08/07/2026 11:58 | 248 | 7.1720 |
| 08/07/2026 11:58 | 495 | 7.1720 |
| 08/07/2026 11:58 | 553 | 7.1720 |
| 08/07/2026 11:58 | 13 | 7.1720 |
| 08/07/2026 11:58 | 2011 | 7.1720 |
| 08/07/2026 11:58 | 58 | 7.1720 |
| 08/07/2026 11:58 | 1 | 7.1720 |
| 08/07/2026 11:58 | 249 | 7.1710 |
| 08/07/2026 11:58 | 3.7782 | 7.1700 |
| 08/07/2026 11:58 | 0.2538 | 7.1720 |
| 08/07/2026 11:57 | 18.9704 | 7.1700 |
| 08/07/2026 11:57 | 3035 | 7.1700 |
| 08/07/2026 11:57 | 196 | 7.1700 |
| 08/07/2026 11:57 | 1783 | 7.1680 |
| 08/07/2026 11:57 | 37 | 7.1680 |
| 08/07/2026 11:57 | 2 | 7.1680 |
| 08/07/2026 11:57 | 300 | 7.1670 |
| 08/07/2026 11:57 | 1.1928 | 7.1680 |
| 08/07/2026 11:56 | 761 | 7.1660 |
| 08/07/2026 11:56 | 6.9406 | 7.1680 |
| 08/07/2026 11:56 | 7.0767 | 7.1700 |
| 08/07/2026 11:56 | 302 | 7.17131 |
| 08/07/2026 11:56 | 983 | 7.1700 |
| 08/07/2026 11:56 | 258 | 7.1700 |
| 08/07/2026 11:56 | 1781 | 7.1700 |
| 08/07/2026 11:56 | 1198 | 7.1700 |
| 08/07/2026 11:56 | 430 | 7.1700 |
| 08/07/2026 11:56 | 1206 | 7.1700 |
| 08/07/2026 11:56 | 1172 | 7.1700 |
| 08/07/2026 11:56 | 1787 | 7.1720 |
| 08/07/2026 11:56 | 139 | 7.1720 |
| 08/07/2026 11:56 | 1486 | 7.1720 |
| 08/07/2026 11:56 | 8070 | 7.1720 |
| 08/07/2026 11:56 | 408 | 7.1720 |
| 08/07/2026 11:56 | 430 | 7.1720 |
| 08/07/2026 11:56 | 1202 | 7.1720 |
| 08/07/2026 11:56 | 430 | 7.1720 |
| 08/07/2026 11:56 | 927 | 7.1720 |
| 08/07/2026 11:56 | 4 | 7.1740 |
| 08/07/2026 11:56 | 12.3397 | 7.1760 |
| 08/07/2026 11:55 | 279 | 7.1740 |
| 08/07/2026 11:55 | 2541 | 7.1740 |
| 08/07/2026 11:55 | 253 | 7.1740 |
| 08/07/2026 11:55 | 777 | 7.1740 |
| 08/07/2026 11:55 | 394 | 7.1740 |
| 08/07/2026 11:55 | 165 | 7.1740 |
| 08/07/2026 11:55 | 0.4195 | 7.1760 |
| 08/07/2026 11:54 | 151 | 7.1710 |
| 08/07/2026 11:54 | 74 | 7.1720 |
| 08/07/2026 11:54 | 72 | 7.1720 |
| 08/07/2026 11:54 | 720 | 7.1720 |
| 08/07/2026 11:54 | 6 | 7.1720 |
| 08/07/2026 11:54 | 69.6775 | 7.1740 |
| 08/07/2026 11:54 | 57 | 7.1740 |
| 08/07/2026 11:54 | 412 | 7.1740 |
| 08/07/2026 11:54 | 500 | 7.17102 |
| 08/07/2026 11:54 | 1039 | 7.1700 |
| 08/07/2026 11:54 | 5488 | 7.1700 |
| 08/07/2026 11:54 | 27.7545 | 7.1700 |
| 08/07/2026 11:54 | 412 | 7.1700 |
| 08/07/2026 11:54 | 27.7545 | 7.1700 |
| 08/07/2026 11:54 | 4.8496 | 7.1660 |
| 08/07/2026 11:53 | 2.251 | 7.1700 |
| 08/07/2026 11:53 | 500 | 7.1700 |
| 08/07/2026 11:53 | 347 | 7.16523 |
| 08/07/2026 11:53 | 412 | 7.1680 |
| 08/07/2026 11:52 | 0.471 | 7.1700 |
| 08/07/2026 11:52 | 0.1982 | 7.1700 |
| 08/07/2026 11:52 | 0.8312 | 7.1680 |
| 08/07/2026 11:52 | 237 | 7.1680 |
| 08/07/2026 11:52 | 71 | 7.1680 |
| 08/07/2026 11:52 | 55 | 7.1680 |
| 08/07/2026 11:52 | 54 | 7.1680 |
| 08/07/2026 11:52 | 269 | 7.1700 |
| 08/07/2026 11:52 | 150 | 7.1700 |
| 08/07/2026 11:52 | 6.9386 | 7.1700 |
| 08/07/2026 11:51 | 68 | 7.1670 |
| 08/07/2026 11:51 | 308 | 7.1660 |
| 08/07/2026 11:51 | 5139 | 7.1640 |
| 08/07/2026 11:51 | 338 | 7.1640 |
| 08/07/2026 11:50 | 708 | 7.1620 |
| 08/07/2026 11:50 | 215 | 7.1620 |
| 08/07/2026 11:50 | 140 | 7.1600 |
| 08/07/2026 11:50 | 22 | 7.1600 |
| 08/07/2026 11:50 | 98 | 7.1580 |
| 08/07/2026 11:50 | 430 | 7.1580 |
| 08/07/2026 11:50 | 1744 | 7.1580 |
| 08/07/2026 11:49 | 0.5419 | 7.1600 |
| 08/07/2026 11:49 | 1938 | 7.1580 |
| 08/07/2026 11:49 | 91 | 7.1580 |
| 08/07/2026 11:49 | 2761 | 7.1600 |
| 08/07/2026 11:49 | 3617 | 7.1600 |
| 08/07/2026 11:49 | 7 | 7.1600 |
| 08/07/2026 11:49 | 1494 | 7.1600 |
| 08/07/2026 11:49 | 1373 | 7.1600 |
| 08/07/2026 11:49 | 314 | 7.1600 |
| 08/07/2026 11:49 | 400 | 7.1580 |
| 08/07/2026 11:49 | 78 | 7.15804 |
| 08/07/2026 11:48 | 0.3841 | 7.1600 |
| 08/07/2026 11:48 | 41.2863 | 7.1560 |
| 08/07/2026 11:48 | 785 | 7.1580 |
| 08/07/2026 11:48 | 1744 | 7.1580 |
| 08/07/2026 11:48 | 809 | 7.1580 |
| 08/07/2026 11:48 | 2 | 7.1600 |
| 08/07/2026 11:47 | 1750 | 7.1600 |
| 08/07/2026 11:47 | 430 | 7.1600 |
| 08/07/2026 11:47 | 809 | 7.1600 |
| 08/07/2026 11:47 | 768 | 7.1600 |
| 08/07/2026 11:47 | 50000 | 7.1620 |
| 08/07/2026 11:47 | 2.5014 | 7.1600 |
| 08/07/2026 11:47 | 339 | 7.16047 |
| 08/07/2026 11:47 | 13.785 | 7.1580 |
| 08/07/2026 11:47 | 2 | 7.1600 |
| 08/07/2026 11:47 | 370 | 7.1600 |
| 08/07/2026 11:47 | 809 | 7.1600 |
| 08/07/2026 11:47 | 1.354 | 7.1640 |
| 08/07/2026 11:47 | 1756 | 7.1620 |
| 08/07/2026 11:46 | 612 | 7.1620 |
| 08/07/2026 11:46 | 2 | 7.1620 |
| 08/07/2026 11:46 | 70 | 7.1620 |
| 08/07/2026 11:45 | 0.7594 | 7.1640 |
| 08/07/2026 11:45 | 973 | 7.1600 |
| 08/07/2026 11:45 | 143 | 7.1580 |
| 08/07/2026 11:45 | 743 | 7.1600 |
| 08/07/2026 11:45 | 149 | 7.1600 |
| 08/07/2026 11:45 | 1141 | 7.1600 |
| 08/07/2026 11:45 | 682 | 7.1600 |
| 08/07/2026 11:45 | 2 | 7.1620 |
| 08/07/2026 11:45 | 424 | 7.1620 |
| 08/07/2026 11:45 | 306 | 7.1620 |
| 08/07/2026 11:45 | 0.1413 | 7.1640 |
| 08/07/2026 11:44 | 4200 | 7.1610 |
| 08/07/2026 11:44 | 127 | 7.1600 |
| 08/07/2026 11:44 | 346 | 7.1610 |
| 08/07/2026 11:44 | 0.1731 | 7.1620 |
| 08/07/2026 11:44 | 249 | 7.16229 |
| 08/07/2026 11:44 | 2 | 7.1620 |
| 08/07/2026 11:44 | 337 | 7.1620 |
| 08/07/2026 11:44 | 809 | 7.1620 |
| 08/07/2026 11:44 | 71 | 7.1620 |
| 08/07/2026 11:43 | 1.2685 | 7.1660 |
| 08/07/2026 11:43 | 100 | 7.1640 |
| 08/07/2026 11:43 | 260 | 7.1640 |
| 08/07/2026 11:42 | 6 | 7.1638 |
| 08/07/2026 11:42 | 771 | 7.1620 |
| 08/07/2026 11:41 | 0.1397 | 7.1600 |
| 08/07/2026 11:41 | 4.9218 | 7.1640 |
| 08/07/2026 11:41 | 1202 | 7.1620 |
| 08/07/2026 11:41 | 353 | 7.1620 |
| 08/07/2026 11:41 | 882 | 7.1620 |
| 08/07/2026 11:41 | 770 | 7.1620 |
| 08/07/2026 11:41 | 809 | 7.1620 |
| 08/07/2026 11:41 | 430 | 7.1620 |
| 08/07/2026 11:41 | 1756 | 7.1620 |
| 08/07/2026 11:41 | 2497 | 7.1640 |
| 08/07/2026 11:41 | 677 | 7.1640 |
| 08/07/2026 11:41 | 2000 | 7.1640 |
| 08/07/2026 11:39 | 0.3743 | 7.1600 |
| 08/07/2026 11:39 | 144 | 7.1620 |
| 08/07/2026 11:39 | 258 | 7.1640 |
| 08/07/2026 11:39 | 840 | 7.1640 |
| 08/07/2026 11:39 | 353 | 7.1640 |
| 08/07/2026 11:39 | 809 | 7.1640 |
| 08/07/2026 11:39 | 748 | 7.1640 |
| 08/07/2026 11:39 | 0.3113 | 7.1640 |
| 08/07/2026 11:39 | 138.8114 | 7.1680 |
| 08/07/2026 11:39 | 808 | 7.1660 |
| 08/07/2026 11:39 | 817 | 7.1660 |
| 08/07/2026 11:39 | 531 | 7.1660 |
| 08/07/2026 11:39 | 1769 | 7.1660 |
| 08/07/2026 11:39 | 919 | 7.1660 |
| 08/07/2026 11:39 | 745 | 7.1660 |
| 08/07/2026 11:39 | 244 | 7.1660 |
| 08/07/2026 11:39 | 237 | 7.1660 |
| 08/07/2026 11:39 | 221 | 7.1660 |
| 08/07/2026 11:38 | 5 | 7.1620 |
| 08/07/2026 11:38 | 277 | 7.1600 |
| 08/07/2026 11:38 | 0.2835 | 7.1600 |
| 08/07/2026 11:38 | 249 | 7.15832 |
| 08/07/2026 11:37 | 835 | 7.1560 |
| 08/07/2026 11:37 | 154 | 7.1560 |
| 08/07/2026 11:37 | 1.4036 | 7.1600 |
| 08/07/2026 11:36 | 136 | 7.15804 |
| 08/07/2026 11:36 | 0.2779 | 7.1600 |
| 08/07/2026 11:36 | 0.8939 | 7.1600 |
| 08/07/2026 11:36 | 903 | 7.1600 |
| 08/07/2026 11:36 | 824 | 7.1600 |
| 08/07/2026 11:36 | 2446 | 7.1600 |
| 08/07/2026 11:36 | 458 | 7.1580 |
| 08/07/2026 11:36 | 695 | 7.1580 |
| 08/07/2026 11:36 | 114 | 7.1580 |
| 08/07/2026 11:36 | 2248 | 7.1580 |
| 08/07/2026 11:36 | 2083 | 7.1580 |
| 08/07/2026 11:36 | 2689 | 7.1580 |
| 08/07/2026 11:36 | 2783 | 7.1580 |
| 08/07/2026 11:35 | 1 | 7.1598 |
| 08/07/2026 11:35 | 356 | 7.1538 |
| 08/07/2026 11:35 | 809 | 7.1580 |
| 08/07/2026 11:35 | 811 | 7.1580 |
| 08/07/2026 11:35 | 0.6939 | 7.1620 |
| 08/07/2026 11:35 | 1201 | 7.1580 |
| 08/07/2026 11:34 | 955 | 7.1560 |
| 08/07/2026 11:34 | 1168 | 7.1560 |
| 08/07/2026 11:34 | 430 | 7.1560 |
| 08/07/2026 11:34 | 1737 | 7.1560 |
| 08/07/2026 11:34 | 934 | 7.1560 |
| 08/07/2026 11:34 | 1731 | 7.1540 |
| 08/07/2026 11:34 | 1244 | 7.1540 |
| 08/07/2026 11:34 | 898 | 7.1540 |
| 08/07/2026 11:34 | 422 | 7.1540 |
| 08/07/2026 11:34 | 217 | 7.1540 |
| 08/07/2026 11:34 | 311 | 7.1540 |
| 08/07/2026 11:34 | 1290 | 7.1500 |
| 08/07/2026 11:34 | 2794 | 7.1500 |
| 08/07/2026 11:34 | 330 | 7.1500 |
| 08/07/2026 11:34 | 501 | 7.1524 |
| 08/07/2026 11:34 | 2262 | 7.1520 |
| 08/07/2026 11:34 | 379 | 7.1520 |
| 08/07/2026 11:34 | 154 | 7.1540 |
| 08/07/2026 11:34 | 989 | 7.1540 |
| 08/07/2026 11:34 | 1472 | 7.1540 |
| 08/07/2026 11:34 | 810 | 7.1540 |
| 08/07/2026 11:34 | 959 | 7.1540 |
| 08/07/2026 11:34 | 1731 | 7.1540 |
| 08/07/2026 11:34 | 31.0259 | 7.1540 |
| 08/07/2026 11:33 | 1656 | 7.1564 |
| 08/07/2026 11:33 | 500 | 7.1564 |
| 08/07/2026 11:33 | 412 | 7.1580 |
| 08/07/2026 11:33 | 412 | 7.1580 |
| 08/07/2026 11:33 | 430 | 7.1560 |
| 08/07/2026 11:33 | 678 | 7.1560 |
| 08/07/2026 11:33 | 430 | 7.1560 |
| 08/07/2026 11:33 | 416 | 7.1540 |
| 08/07/2026 11:33 | 0.4167 | 7.1520 |
| 08/07/2026 11:33 | 0.1383 | 7.1560 |
| 08/07/2026 11:33 | 938 | 7.1540 |
| 08/07/2026 11:33 | 1731 | 7.1540 |
| 08/07/2026 11:32 | 1.567 | 7.1540 |
| 08/07/2026 11:32 | 69.5221 | 7.1560 |
| 08/07/2026 11:32 | 569 | 7.1560 |
| 08/07/2026 11:32 | 0.3971 | 7.1520 |
| 08/07/2026 11:32 | 287 | 7.14855 |
| 08/07/2026 11:32 | 2 | 7.1540 |
| 08/07/2026 11:31 | 1888 | 7.1500 |
| 08/07/2026 11:31 | 1198 | 7.1500 |
| 08/07/2026 11:31 | 1713 | 7.1480 |
| 08/07/2026 11:31 | 0.1413 | 7.1500 |
| 08/07/2026 11:31 | 2.7832 | 7.1500 |
| 08/07/2026 11:31 | 226 | 7.1480 |
| 08/07/2026 11:31 | 664 | 7.1480 |
| 08/07/2026 11:31 | 743 | 7.1480 |
| 08/07/2026 11:31 | 117 | 7.1480 |
| 08/07/2026 11:31 | 395 | 7.1480 |
| 08/07/2026 11:31 | 588 | 7.1500 |
| 08/07/2026 11:31 | 312 | 7.1500 |
| 08/07/2026 11:31 | 69 | 7.1500 |
| 08/07/2026 11:31 | 671 | 7.1500 |
| 08/07/2026 11:31 | 1263 | 7.1500 |
| 08/07/2026 11:31 | 430 | 7.1500 |
| 08/07/2026 11:31 | 2794 | 7.1500 |
| 08/07/2026 11:31 | 10000 | 7.1500 |
| 08/07/2026 11:31 | 895 | 7.1500 |
| 08/07/2026 11:31 | 970 | 7.1500 |
| 08/07/2026 11:31 | 924 | 7.1480 |
| 08/07/2026 11:31 | 1713 | 7.1480 |
| 08/07/2026 11:31 | 430 | 7.1480 |
| 08/07/2026 11:31 | 430 | 7.1480 |
| 08/07/2026 11:31 | 900 | 7.1480 |
| 08/07/2026 11:31 | 469 | 7.1460 |
| 08/07/2026 11:31 | 412 | 7.1460 |
| 08/07/2026 11:31 | 9 | 7.1460 |
| 08/07/2026 11:31 | 900 | 7.1460 |
| 08/07/2026 11:31 | 412 | 7.1460 |
| 08/07/2026 11:31 | 0.6955 | 7.1460 |
| 08/07/2026 11:31 | 412 | 7.1460 |
| 08/07/2026 11:30 | 40 | 7.1420 |
| 08/07/2026 11:30 | 412 | 7.1420 |
| 08/07/2026 11:30 | 202 | 7.1400 |
| 08/07/2026 11:30 | 1128 | 7.1400 |
| 08/07/2026 11:30 | 317 | 7.1400 |
| 08/07/2026 11:30 | 343 | 7.1400 |
| 08/07/2026 11:30 | 105 | 7.14019 |
| 08/07/2026 11:30 | 422 | 7.14004 |
| 08/07/2026 11:30 | 412 | 7.1400 |
| 08/07/2026 11:30 | 44 | 7.1400 |
| 08/07/2026 11:29 | 832 | 7.1390 |
| 08/07/2026 11:29 | 1569 | 7.14004 |
| 08/07/2026 11:29 | 224 | 7.14002 |
| 08/07/2026 11:29 | 371 | 7.1400 |
| 08/07/2026 11:28 | 0.1541 | 7.1400 |
| 08/07/2026 11:28 | 6 | 7.1418 |
| 08/07/2026 11:28 | 1 | 7.1400 |
| 08/07/2026 11:28 | 0.8387 | 7.1400 |
| 08/07/2026 11:28 | 1197 | 7.1400 |
| 08/07/2026 11:28 | 333 | 7.1400 |
| 08/07/2026 11:28 | 811 | 7.1400 |
| 08/07/2026 11:28 | 2524 | 7.1400 |
| 08/07/2026 11:28 | 517 | 7.1400 |
| 08/07/2026 11:28 | 467 | 7.1400 |
| 08/07/2026 11:28 | 412 | 7.1420 |
| 08/07/2026 11:27 | 0.406 | 7.1420 |
| 08/07/2026 11:27 | 7066 | 7.1406 |
| 08/07/2026 11:27 | 395 | 7.1420 |
| 08/07/2026 11:27 | 378 | 7.1420 |
| 08/07/2026 11:27 | 412 | 7.1420 |
| 08/07/2026 11:27 | 27.8633 | 7.1420 |
| 08/07/2026 11:27 | 412 | 7.1400 |
| 08/07/2026 11:26 | 0.15 | 7.1380 |
| 08/07/2026 11:26 | 412 | 7.1400 |
| 08/07/2026 11:26 | 1 | 7.1360 |
| 08/07/2026 11:26 | 271 | 7.1360 |
| 08/07/2026 11:26 | 79 | 7.1360 |
| 08/07/2026 11:26 | 113 | 7.1360 |
| 08/07/2026 11:26 | 241 | 7.12864 |
| 08/07/2026 11:26 | 14.0213 | 7.1320 |
| 08/07/2026 11:25 | 400 | 7.1340 |
| 08/07/2026 11:25 | 0.1202 | 7.1320 |
| 08/07/2026 11:25 | 1 | 7.1300 |
| 08/07/2026 11:25 | 1417 | 7.1300 |
| 08/07/2026 11:24 | 381 | 7.1280 |
| 08/07/2026 11:24 | 1680 | 7.12953 |
| 08/07/2026 11:24 | 69.7756 | 7.1300 |
| 08/07/2026 11:24 | 812 | 7.1280 |
| 08/07/2026 11:24 | 715 | 7.1282 |
| 08/07/2026 11:23 | 0.2806 | 7.1280 |
| 08/07/2026 11:23 | 0.4277 | 7.1320 |
| 08/07/2026 11:23 | 0.4024 | 7.1320 |
| 08/07/2026 11:23 | 0.6339 | 7.1300 |
| 08/07/2026 11:23 | 141 | 7.12566 |
| 08/07/2026 11:23 | 3.7966 | 7.1300 |
| 08/07/2026 11:23 | 10040 | 7.1280 |
| 08/07/2026 11:22 | 2293 | 7.1280 |
| 08/07/2026 11:22 | 221 | 7.1280 |
| 08/07/2026 11:22 | 0.6396 | 7.1300 |
| 08/07/2026 11:22 | 702 | 7.1291 |
| 08/07/2026 11:22 | 412 | 7.1300 |
| 08/07/2026 11:22 | 37 | 7.1280 |
| 08/07/2026 11:22 | 20 | 7.1280 |
| 08/07/2026 11:22 | 561 | 7.1260 |
| 08/07/2026 11:22 | 824 | 7.1280 |
| 08/07/2026 11:21 | 3 | 7.1278 |
| 08/07/2026 11:21 | 0.7435 | 7.1280 |
| 08/07/2026 11:21 | 380 | 7.1220 |
| 08/07/2026 11:21 | 6.9815 | 7.1260 |
| 08/07/2026 11:21 | 0.1404 | 7.1220 |
| 08/07/2026 11:21 | 1056 | 7.1220 |
| 08/07/2026 11:20 | 13 | 7.1220 |
| 08/07/2026 11:20 | 243 | 7.1220 |
| 08/07/2026 11:20 | 1097 | 7.1220 |
| 08/07/2026 11:20 | 1632 | 7.1220 |
| 08/07/2026 11:20 | 2.4705 | 7.1240 |
| 08/07/2026 11:20 | 177.7246 | 7.1240 |
| 08/07/2026 11:20 | 345 | 7.1200 |
| 08/07/2026 11:20 | 257 | 7.1200 |
| 08/07/2026 11:20 | 142 | 7.1220 |
| 08/07/2026 11:20 | 516 | 7.1220 |
| 08/07/2026 11:20 | 562 | 7.12604 |
| 08/07/2026 11:19 | 1644 | 7.1260 |
| 08/07/2026 11:19 | 962 | 7.1260 |
| 08/07/2026 11:19 | 1078 | 7.1260 |
| 08/07/2026 11:19 | 524 | 7.1280 |
| 08/07/2026 11:19 | 78 | 7.1280 |
| 08/07/2026 11:19 | 0.4434 | 7.1260 |
| 08/07/2026 11:19 | 1555 | 7.1240 |
| 08/07/2026 11:19 | 723 | 7.1240 |
| 08/07/2026 11:19 | 430 | 7.1240 |
| 08/07/2026 11:19 | 1475 | 7.1240 |
| 08/07/2026 11:19 | 430 | 7.1240 |
| 08/07/2026 11:19 | 508 | 7.1240 |
| 08/07/2026 11:19 | 1277 | 7.1240 |
| 08/07/2026 11:19 | 926 | 7.1240 |
| 08/07/2026 11:19 | 36 | 7.1240 |
| 08/07/2026 11:19 | 77 | 7.1240 |
| 08/07/2026 11:18 | 39 | 7.1180 |
| 08/07/2026 11:18 | 418 | 7.1160 |
| 08/07/2026 11:18 | 4.3439 | 7.1180 |
| 08/07/2026 11:18 | 81 | 7.1160 |
| 08/07/2026 11:18 | 412 | 7.1180 |
| 08/07/2026 11:18 | 321 | 7.1160 |
| 08/07/2026 11:18 | 321 | 7.1160 |
| 08/07/2026 11:18 | 81 | 7.1160 |
| 08/07/2026 11:18 | 161 | 7.1160 |
| 08/07/2026 11:18 | 256 | 7.1160 |
| 08/07/2026 11:18 | 303 | 7.1160 |
| 08/07/2026 11:17 | 412 | 7.1180 |
| 08/07/2026 11:17 | 412 | 7.1180 |
| 08/07/2026 11:17 | 138 | 7.1160 |
| 08/07/2026 11:17 | 111.0045 | 7.1180 |
| 08/07/2026 11:17 | 7.4979 | 7.1140 |
| 08/07/2026 11:17 | 21 | 7.1160 |
| 08/07/2026 11:17 | 949 | 7.1160 |
| 08/07/2026 11:17 | 115 | 7.1160 |
| 08/07/2026 11:17 | 58 | 7.1160 |
| 08/07/2026 11:17 | 412 | 7.1160 |
| 08/07/2026 11:16 | 42 | 7.1150 |
| 08/07/2026 11:16 | 412 | 7.1160 |
| 08/07/2026 11:16 | 0.5593 | 7.1160 |
| 08/07/2026 11:16 | 866 | 7.1140 |
| 08/07/2026 11:16 | 1.3983 | 7.1160 |
| 08/07/2026 11:16 | 1.3617 | 7.1160 |
| 08/07/2026 11:15 | 1000 | 7.1150 |
| 08/07/2026 11:15 | 412 | 7.1160 |
| 08/07/2026 11:15 | 473 | 7.1140 |
| 08/07/2026 11:15 | 698 | 7.1150 |
| 08/07/2026 11:15 | 0.326 | 7.1160 |
| 08/07/2026 11:15 | 0.6984 | 7.1160 |
| 08/07/2026 11:15 | 412 | 7.1160 |
| 08/07/2026 11:15 | 212 | 7.11576 |
| 08/07/2026 11:15 | 412 | 7.1160 |
| 08/07/2026 11:14 | 1 | 7.1140 |
| 08/07/2026 11:14 | 209 | 7.1120 |
| 08/07/2026 11:14 | 581 | 7.1120 |
| 08/07/2026 11:14 | 472 | 7.1120 |
| 08/07/2026 11:14 | 179 | 7.1120 |
| 08/07/2026 11:14 | 384 | 7.1120 |
| 08/07/2026 11:14 | 71 | 7.1120 |
| 08/07/2026 11:14 | 9.9677 | 7.1140 |
| 08/07/2026 11:14 | 938 | 7.1140 |
| 08/07/2026 11:14 | 93 | 7.1160 |
| 08/07/2026 11:14 | 430 | 7.1160 |
| 08/07/2026 11:14 | 301 | 7.1160 |
| 08/07/2026 11:14 | 112 | 7.11609 |
| 08/07/2026 11:14 | 412 | 7.1160 |
| 08/07/2026 11:13 | 1.2623 | 7.1140 |
| 08/07/2026 11:13 | 265 | 7.1140 |
| 08/07/2026 11:13 | 896 | 7.1140 |
| 08/07/2026 11:13 | 134 | 7.1120 |
| 08/07/2026 11:13 | 20 | 7.1140 |
| 08/07/2026 11:13 | 412 | 7.1140 |
| 08/07/2026 11:13 | 1970 | 7.1140 |
| 08/07/2026 11:13 | 362 | 7.1140 |
| 08/07/2026 11:13 | 5825 | 7.1140 |
| 08/07/2026 11:12 | 280 | 7.1160 |
| 08/07/2026 11:12 | 394 | 7.1180 |
| 08/07/2026 11:12 | 18 | 7.1180 |
| 08/07/2026 11:12 | 250 | 7.1180 |
| 08/07/2026 11:12 | 412 | 7.1180 |
| 08/07/2026 11:12 | 219 | 7.1180 |
| 08/07/2026 11:12 | 537 | 7.1180 |
| 08/07/2026 11:12 | 859 | 7.1200 |
| 08/07/2026 11:12 | 430 | 7.1200 |
| 08/07/2026 11:12 | 430 | 7.1200 |
| 08/07/2026 11:12 | 2235 | 7.1200 |
| 08/07/2026 11:12 | 1549 | 7.1200 |
| 08/07/2026 11:12 | 95 | 7.1200 |
| 08/07/2026 11:12 | 404 | 7.1160 |
| 08/07/2026 11:12 | 0.1391 | 7.1180 |
| 08/07/2026 11:12 | 688 | 7.1160 |
| 08/07/2026 11:12 | 1413 | 7.1160 |
| 08/07/2026 11:12 | 412 | 7.1160 |
| 08/07/2026 11:11 | 412 | 7.1160 |
| 08/07/2026 11:11 | 824 | 7.1160 |
| 08/07/2026 11:11 | 86 | 7.10948 |
| 08/07/2026 11:11 | 5000 | 7.11417 |
| 08/07/2026 11:10 | 110 | 7.1150 |
| 08/07/2026 11:10 | 1416 | 7.1140 |
| 08/07/2026 11:10 | 960 | 7.1140 |
| 08/07/2026 11:10 | 814 | 7.1140 |
| 08/07/2026 11:10 | 385 | 7.1140 |
| 08/07/2026 11:10 | 0.2094 | 7.1160 |
| 08/07/2026 11:09 | 0.1826 | 7.1100 |
| 08/07/2026 11:09 | 2.6427 | 7.1140 |
| 08/07/2026 11:09 | 412 | 7.1120 |
| 08/07/2026 11:09 | 8.1598 | 7.1080 |
| 08/07/2026 11:09 | 824 | 7.1100 |
| 08/07/2026 11:08 | 26 | 7.1080 |
| 08/07/2026 11:08 | 415 | 7.1060 |
| 08/07/2026 11:08 | 0.2096 | 7.1100 |
| 08/07/2026 11:08 | 355 | 7.1080 |
| 08/07/2026 11:08 | 97 | 7.1084 |
| 08/07/2026 11:08 | 430 | 7.1060 |
| 08/07/2026 11:08 | 1340 | 7.1060 |
| 08/07/2026 11:08 | 1904 | 7.1060 |
| 08/07/2026 11:08 | 815 | 7.1060 |
| 08/07/2026 11:08 | 193 | 7.1080 |
| 08/07/2026 11:08 | 248 | 7.10591 |
| 08/07/2026 11:08 | 412 | 7.1080 |
| 08/07/2026 11:08 | 365 | 7.1080 |
| 08/07/2026 11:08 | 412 | 7.1080 |
| 08/07/2026 11:07 | 0.2983 | 7.1060 |
| 08/07/2026 11:07 | 700567 | 7.1100 |
| 08/07/2026 11:07 | 136 | 7.1080 |
| 08/07/2026 11:06 | 0.4347 | 7.1080 |
| 08/07/2026 11:06 | 70 | 7.1084 |
| 08/07/2026 11:06 | 69 | 7.10799 |
| 08/07/2026 11:06 | 382 | 7.1080 |
| 08/07/2026 11:06 | 1317 | 7.1080 |
| 08/07/2026 11:06 | 914 | 7.1080 |
| 08/07/2026 11:06 | 2794 | 7.1080 |
| 08/07/2026 11:06 | 2 | 7.1020 |
| 08/07/2026 11:05 | 0.3561 | 7.1040 |
| 08/07/2026 11:05 | 182 | 7.1020 |
| 08/07/2026 11:05 | 349 | 7.1050 |
| 08/07/2026 11:05 | 955 | 7.1040 |
| 08/07/2026 11:05 | 141.8149 | 7.1080 |
| 08/07/2026 11:05 | 1.3994 | 7.1100 |
| 08/07/2026 11:05 | 7.5176 | 7.1100 |
| 08/07/2026 11:05 | 234 | 7.11256 |
| 08/07/2026 11:04 | 36 | 7.1080 |
| 08/07/2026 11:04 | 70 | 7.1100 |
| 08/07/2026 11:04 | 812 | 7.1100 |
| 08/07/2026 11:04 | 0.2602 | 7.1100 |
| 08/07/2026 11:04 | 412 | 7.1160 |
| 08/07/2026 11:04 | 0.2398 | 7.1140 |
| 08/07/2026 11:04 | 159 | 7.1120 |
| 08/07/2026 11:04 | 0.6749 | 7.1120 |
| 08/07/2026 11:04 | 0.2094 | 7.1160 |
| 08/07/2026 11:04 | 603 | 7.1140 |
| 08/07/2026 11:04 | 814 | 7.1140 |
| 08/07/2026 11:04 | 292 | 7.1140 |
| 08/07/2026 11:03 | 14.7017 | 7.1140 |
| 08/07/2026 11:03 | 122 | 7.1140 |
| 08/07/2026 11:03 | 430 | 7.1140 |
| 08/07/2026 11:03 | 887 | 7.1140 |
| 08/07/2026 11:03 | 784 | 7.1140 |
| 08/07/2026 11:03 | 430 | 7.1140 |
| 08/07/2026 11:03 | 840 | 7.1140 |
| 08/07/2026 11:03 | 824 | 7.1140 |
| 08/07/2026 11:03 | 0.75 | 7.1140 |
| 08/07/2026 11:03 | 797 | 7.1120 |
| 08/07/2026 11:03 | 0.783 | 7.1140 |
| 08/07/2026 11:02 | 0.1269 | 7.1100 |
| 08/07/2026 11:02 | 0.1143 | 7.1100 |
| 08/07/2026 11:02 | 0.1565 | 7.1100 |
| 08/07/2026 11:02 | 0.1049 | 7.1100 |
| 08/07/2026 11:02 | 0.1143 | 7.1100 |
| 08/07/2026 11:02 | 0.1049 | 7.1100 |
| 08/07/2026 11:02 | 0.1657 | 7.1100 |
| 08/07/2026 11:02 | 0.1125 | 7.1100 |
| 08/07/2026 11:02 | 0.1049 | 7.1100 |
| 08/07/2026 11:02 | 0.1125 | 7.1100 |
| 08/07/2026 11:02 | 0.1122 | 7.1100 |
| 08/07/2026 11:02 | 0.1456 | 7.1100 |
| 08/07/2026 11:02 | 0.1148 | 7.1100 |
| 08/07/2026 11:02 | 0.1101 | 7.1100 |
| 08/07/2026 11:02 | 0.1276 | 7.1100 |
| 08/07/2026 11:02 | 0.2141 | 7.1100 |
| 08/07/2026 11:02 | 0.1104 | 7.1100 |
| 08/07/2026 11:02 | 0.1647 | 7.1100 |
| 08/07/2026 11:02 | 0.1415 | 7.1100 |
| 08/07/2026 11:02 | 0.1714 | 7.1100 |
| 08/07/2026 11:02 | 0.1159 | 7.1100 |
| 08/07/2026 11:02 | 0.1275 | 7.1100 |
| 08/07/2026 11:02 | 0.1303 | 7.1100 |
| 08/07/2026 11:02 | 0.17 | 7.1100 |
| 08/07/2026 11:02 | 0.1037 | 7.1100 |
| 08/07/2026 11:02 | 0.1387 | 7.1100 |
| 08/07/2026 11:02 | 0.117 | 7.1100 |
| 08/07/2026 11:02 | 0.137 | 7.1100 |
| 08/07/2026 11:02 | 0.1254 | 7.1100 |
| 08/07/2026 11:02 | 0.1148 | 7.1100 |
| 08/07/2026 11:02 | 0.137 | 7.1100 |
| 08/07/2026 11:02 | 279.7301 | 7.1140 |
| 08/07/2026 11:02 | 100 | 7.1120 |
| 08/07/2026 11:02 | 68 | 7.1120 |
| 08/07/2026 11:02 | 238 | 7.11138 |
| 08/07/2026 11:02 | 0.6819 | 7.1120 |
| 08/07/2026 11:01 | 74.4209 | 7.1140 |
| 08/07/2026 11:01 | 1000 | 7.1120 |
| 08/07/2026 11:01 | 2797 | 7.1120 |
| 08/07/2026 11:00 | 2.0965 | 7.1120 |
| 08/07/2026 11:00 | 146 | 7.1100 |
| 08/07/2026 11:00 | 635 | 7.1100 |
| 08/07/2026 11:00 | 213 | 7.1100 |
| 08/07/2026 11:00 | 69 | 7.1100 |
| 08/07/2026 11:00 | 1.399 | 7.1120 |
| 08/07/2026 11:00 | 857 | 7.1120 |
| 08/07/2026 10:59 | 412 | 7.1140 |
| 08/07/2026 10:59 | 430 | 7.1120 |
| 08/07/2026 10:59 | 178 | 7.1120 |
| 08/07/2026 10:59 | 412 | 7.1120 |
| 08/07/2026 10:59 | 22.1553 | 7.1080 |
| 08/07/2026 10:59 | 179 | 7.11149 |
| 08/07/2026 10:58 | 27.9809 | 7.1120 |
| 08/07/2026 10:58 | 280 | 7.1110 |
| 08/07/2026 10:58 | 1038 | 7.1100 |
| 08/07/2026 10:58 | 225 | 7.1100 |
| 08/07/2026 10:58 | 234 | 7.1100 |
| 08/07/2026 10:58 | 5 | 7.1100 |
| 08/07/2026 10:57 | 844 | 7.1100 |
| 08/07/2026 10:57 | 1389 | 7.1100 |
| 08/07/2026 10:57 | 146 | 7.1100 |
| 08/07/2026 10:57 | 0.6609 | 7.1100 |
| 08/07/2026 10:57 | 1.1968 | 7.1120 |
| 08/07/2026 10:57 | 2485 | 7.1120 |
| 08/07/2026 10:57 | 139.8651 | 7.1140 |
| 08/07/2026 10:57 | 500 | 7.1140 |
| 08/07/2026 10:57 | 300 | 7.1120 |
| 08/07/2026 10:57 | 0.2123 | 7.1140 |
| 08/07/2026 10:57 | 1160 | 7.1120 |
| 08/07/2026 10:57 | 381 | 7.1120 |
| 08/07/2026 10:56 | 0.8373 | 7.1160 |
| 08/07/2026 10:56 | 394 | 7.1160 |
| 08/07/2026 10:56 | 430 | 7.1160 |
| 08/07/2026 10:56 | 1.1845 | 7.1120 |
| 08/07/2026 10:56 | 3 | 7.1158 |
| 08/07/2026 10:56 | 1068 | 7.1140 |
| 08/07/2026 10:56 | 77.3558 | 7.1100 |
| 08/07/2026 10:56 | 261 | 7.11226 |
| 08/07/2026 10:55 | 430 | 7.1120 |
| 08/07/2026 10:55 | 500 | 7.1120 |
| 08/07/2026 10:55 | 3040 | 7.1120 |
| 08/07/2026 10:55 | 2794 | 7.1120 |
| 08/07/2026 10:55 | 92 | 7.1120 |
| 08/07/2026 10:55 | 462 | 7.1120 |
| 08/07/2026 10:55 | 462 | 7.1120 |
| 08/07/2026 10:55 | 381 | 7.1120 |
| 08/07/2026 10:55 | 1.5434 | 7.1140 |
| 08/07/2026 10:55 | 2.8493 | 7.1140 |
| 08/07/2026 10:54 | 34.8389 | 7.1120 |
| 08/07/2026 10:54 | 412 | 7.1140 |
| 08/07/2026 10:54 | 0.2516 | 7.1140 |
| 08/07/2026 10:54 | 727 | 7.1100 |
| 08/07/2026 10:53 | 5371 | 7.1120 |
| 08/07/2026 10:53 | 814 | 7.1120 |
| 08/07/2026 10:53 | 2.7973 | 7.1140 |
| 08/07/2026 10:53 | 412 | 7.1140 |
| 08/07/2026 10:53 | 412 | 7.1140 |
| 08/07/2026 10:53 | 2796 | 7.1130 |
| 08/07/2026 10:53 | 412 | 7.1140 |
| 08/07/2026 10:53 | 140 | 7.1130 |
| 08/07/2026 10:53 | 234 | 7.11302 |
| 08/07/2026 10:52 | 279 | 7.11107 |
| 08/07/2026 10:52 | 2949 | 7.1120 |
| 08/07/2026 10:52 | 141 | 7.1120 |
| 08/07/2026 10:52 | 381 | 7.1120 |
| 08/07/2026 10:52 | 1.3987 | 7.1140 |
| 08/07/2026 10:52 | 1.3987 | 7.1140 |
| 08/07/2026 10:52 | 141 | 7.1140 |
| 08/07/2026 10:52 | 1865 | 7.1140 |
| 08/07/2026 10:52 | 509 | 7.1160 |
| 08/07/2026 10:52 | 0.1391 | 7.1160 |
| 08/07/2026 10:51 | 412 | 7.1160 |
| 08/07/2026 10:51 | 412 | 7.1160 |
| 08/07/2026 10:51 | 141 | 7.1127 |
| 08/07/2026 10:51 | 430 | 7.1140 |
| 08/07/2026 10:51 | 412 | 7.1140 |
| 08/07/2026 10:51 | 412 | 7.1140 |
| 08/07/2026 10:50 | 21.4629 | 7.1160 |
| 08/07/2026 10:50 | 0.26 | 7.1160 |
| 08/07/2026 10:50 | 0.28 | 7.1120 |
| 08/07/2026 10:50 | 24 | 7.1080 |
| 08/07/2026 10:50 | 216 | 7.1080 |
| 08/07/2026 10:50 | 410 | 7.1080 |
| 08/07/2026 10:50 | 306 | 7.1080 |
| 08/07/2026 10:50 | 468 | 7.1080 |
| 08/07/2026 10:49 | 205 | 7.10792 |
| 08/07/2026 10:48 | 139.9831 | 7.1080 |
| 08/07/2026 10:48 | 140 | 7.1060 |
| 08/07/2026 10:48 | 382 | 7.1060 |
| 08/07/2026 10:48 | 209 | 7.1070 |
| 08/07/2026 10:48 | 242 | 7.1080 |
| 08/07/2026 10:48 | 5.2461 | 7.1120 |
| 08/07/2026 10:48 | 412 | 7.1120 |
| 08/07/2026 10:48 | 11.1038 | 7.1120 |
| 08/07/2026 10:47 | 0.1407 | 7.1080 |
| 08/07/2026 10:47 | 118.4013 | 7.1120 |
| 08/07/2026 10:47 | 824 | 7.1120 |
| 08/07/2026 10:47 | 0.3009 | 7.1120 |
| 08/07/2026 10:47 | 0.958 | 7.1120 |
| 08/07/2026 10:47 | 598 | 7.1080 |
| 08/07/2026 10:47 | 1.399 | 7.1120 |
| 08/07/2026 10:47 | 0.1547 | 7.1100 |
| 08/07/2026 10:47 | 311 | 7.1080 |
| 08/07/2026 10:47 | 412 | 7.1080 |
| 08/07/2026 10:46 | 266 | 7.1127 |
| 08/07/2026 10:46 | 18.4482 | 7.1080 |
| 08/07/2026 10:46 | 0.2377 | 7.1100 |
| 08/07/2026 10:46 | 135 | 7.1060 |
| 08/07/2026 10:46 | 1.2271 | 7.1060 |
| 08/07/2026 10:46 | 0.3502 | 7.1100 |
| 08/07/2026 10:45 | 2 | 7.1080 |
| 08/07/2026 10:45 | 140 | 7.1080 |
| 08/07/2026 10:45 | 8 | 7.11004 |
| 08/07/2026 10:45 | 2 | 7.1100 |
| 08/07/2026 10:45 | 1124 | 7.1100 |
| 08/07/2026 10:45 | 6491 | 7.1100 |
| 08/07/2026 10:45 | 0.1141 | 7.1120 |
| 08/07/2026 10:45 | 4.196 | 7.1140 |
| 08/07/2026 10:44 | 35 | 7.1120 |
| 08/07/2026 10:44 | 0.5596 | 7.1120 |
| 08/07/2026 10:44 | 459 | 7.1100 |
| 08/07/2026 10:44 | 129 | 7.1120 |
| 08/07/2026 10:44 | 814 | 7.1120 |
| 08/07/2026 10:44 | 430 | 7.1140 |
| 08/07/2026 10:44 | 813 | 7.1140 |
| 08/07/2026 10:44 | 412 | 7.1160 |
| 08/07/2026 10:44 | 2150 | 7.11502 |
| 08/07/2026 10:44 | 412 | 7.1160 |
| 08/07/2026 10:43 | 93 | 7.1160 |
| 08/07/2026 10:43 | 319 | 7.1160 |
| 08/07/2026 10:43 | 2.0967 | 7.1160 |
| 08/07/2026 10:43 | 178 | 7.11358 |
| 08/07/2026 10:43 | 399 | 7.1160 |
| 08/07/2026 10:43 | 13 | 7.1160 |
| 08/07/2026 10:43 | 113 | 7.1120 |
| 08/07/2026 10:43 | 430 | 7.1120 |
| 08/07/2026 10:43 | 430 | 7.1120 |
| 08/07/2026 10:43 | 335 | 7.1120 |
| 08/07/2026 10:43 | 2235 | 7.1120 |
| 08/07/2026 10:43 | 1321 | 7.1120 |
| 08/07/2026 10:43 | 136 | 7.1120 |
| 08/07/2026 10:43 | 678 | 7.1120 |
| 08/07/2026 10:43 | 1964 | 7.1120 |
| 08/07/2026 10:43 | 878 | 7.1120 |
| 08/07/2026 10:43 | 430 | 7.1120 |
| 08/07/2026 10:43 | 1050 | 7.1120 |
| 08/07/2026 10:43 | 3.2646 | 7.1160 |
| 08/07/2026 10:43 | 3 | 7.1140 |
| 08/07/2026 10:43 | 4401 | 7.1120 |
| 08/07/2026 10:43 | 43 | 7.1120 |
| 08/07/2026 10:43 | 0.3865 | 7.1120 |
| 08/07/2026 10:42 | 533 | 7.1120 |
| 08/07/2026 10:42 | 3 | 7.1140 |
| 08/07/2026 10:42 | 1518 | 7.1140 |
| 08/07/2026 10:42 | 6016 | 7.1140 |
| 08/07/2026 10:42 | 2461 | 7.1140 |
| 08/07/2026 10:42 | 330 | 7.1140 |
| 08/07/2026 10:41 | 814 | 7.1140 |
| 08/07/2026 10:41 | 0.1391 | 7.1160 |
| 08/07/2026 10:41 | 1389 | 7.1160 |
| 08/07/2026 10:41 | 946 | 7.1160 |
| 08/07/2026 10:41 | 430 | 7.1160 |
| 08/07/2026 10:41 | 543 | 7.1160 |
| 08/07/2026 10:41 | 13 | 7.1160 |
| 08/07/2026 10:41 | 2574 | 7.1160 |
| 08/07/2026 10:41 | 430 | 7.1160 |
| 08/07/2026 10:41 | 702 | 7.1160 |
| 08/07/2026 10:41 | 2235 | 7.1160 |
| 08/07/2026 10:41 | 861 | 7.11404 |
| 08/07/2026 10:41 | 69 | 7.1140 |
| 08/07/2026 10:41 | 1178 | 7.1110 |
| 08/07/2026 10:41 | 845 | 7.1120 |
| 08/07/2026 10:40 | 0.2798 | 7.1120 |
| 08/07/2026 10:40 | 238 | 7.11102 |
| 08/07/2026 10:40 | 101 | 7.1120 |
| 08/07/2026 10:40 | 362 | 7.1120 |
| 08/07/2026 10:40 | 278 | 7.1120 |
| 08/07/2026 10:40 | 0.9629 | 7.1140 |
| 08/07/2026 10:40 | 4 | 7.1120 |
| 08/07/2026 10:40 | 1000 | 7.1130 |
| 08/07/2026 10:40 | 1.6887 | 7.1120 |
| 08/07/2026 10:39 | 4.8688 | 7.1100 |
| 08/07/2026 10:39 | 661 | 7.1120 |
| 08/07/2026 10:39 | 0.5025 | 7.1120 |
| 08/07/2026 10:39 | 6014 | 7.11302 |
| 08/07/2026 10:39 | 6.9933 | 7.1140 |
| 08/07/2026 10:39 | 139 | 7.1120 |
| 08/07/2026 10:38 | 9 | 7.1120 |
| 08/07/2026 10:38 | 8.3943 | 7.1120 |
| 08/07/2026 10:38 | 1.399 | 7.1120 |
| 08/07/2026 10:38 | 3742 | 7.1100 |
| 08/07/2026 10:38 | 984 | 7.1080 |
| 08/07/2026 10:38 | 3 | 7.1080 |
| 08/07/2026 10:38 | 0.3249 | 7.1100 |
| 08/07/2026 10:37 | 342 | 7.11267 |
| 08/07/2026 10:37 | 19 | 7.10635 |
| 08/07/2026 10:37 | 63 | 7.1100 |
| 08/07/2026 10:36 | 3499 | 7.1060 |
| 08/07/2026 10:36 | 397 | 7.1080 |
| 08/07/2026 10:36 | 779 | 7.1080 |
| 08/07/2026 10:36 | 152 | 7.1080 |
| 08/07/2026 10:36 | 5.7286 | 7.1100 |
| 08/07/2026 10:36 | 122 | 7.1100 |
| 08/07/2026 10:36 | 15 | 7.1100 |
| 08/07/2026 10:36 | 465 | 7.1120 |
| 08/07/2026 10:36 | 2235 | 7.1120 |
| 08/07/2026 10:36 | 712 | 7.1120 |
| 08/07/2026 10:36 | 1.5092 | 7.1100 |
| 08/07/2026 10:35 | 0.582 | 7.1140 |
| 08/07/2026 10:35 | 44 | 7.1120 |
| 08/07/2026 10:35 | 26 | 7.1120 |
| 08/07/2026 10:35 | 51 | 7.1124 |
| 08/07/2026 10:35 | 294.74 | 7.1160 |
| 08/07/2026 10:35 | 556 | 7.1120 |
| 08/07/2026 10:35 | 54 | 7.1140 |
| 08/07/2026 10:35 | 583 | 7.1140 |
| 08/07/2026 10:35 | 1709 | 7.1140 |
| 08/07/2026 10:35 | 813 | 7.1140 |
| 08/07/2026 10:35 | 13992 | 7.1140 |
| 08/07/2026 10:35 | 0.4189 | 7.1140 |
| 08/07/2026 10:35 | 7736 | 7.1140 |
| 08/07/2026 10:35 | 438 | 7.1140 |
| 08/07/2026 10:35 | 6 | 7.1140 |
| 08/07/2026 10:35 | 1.9581 | 7.1140 |
| 08/07/2026 10:35 | 0.5595 | 7.1140 |
| 08/07/2026 10:34 | 295 | 7.11138 |
| 08/07/2026 10:34 | 1000 | 7.1104 |
| 08/07/2026 10:34 | 13992 | 7.1108 |
| 08/07/2026 10:34 | 603 | 7.1100 |
| 08/07/2026 10:34 | 3 | 7.1100 |
| 08/07/2026 10:34 | 146 | 7.1100 |
| 08/07/2026 10:34 | 336 | 7.1100 |
| 08/07/2026 10:34 | 0.2797 | 7.1140 |
| 08/07/2026 10:34 | 2.7973 | 7.1140 |
| 08/07/2026 10:33 | 55 | 7.10955 |
| 08/07/2026 10:33 | 21.2616 | 7.1100 |
| 08/07/2026 10:33 | 137 | 7.1100 |
| 08/07/2026 10:33 | 813 | 7.1120 |
| 08/07/2026 10:33 | 6502 | 7.1120 |
| 08/07/2026 10:33 | 2 | 7.1120 |
| 08/07/2026 10:33 | 412 | 7.1140 |
| 08/07/2026 10:33 | 186 | 7.1120 |
| 08/07/2026 10:33 | 1 | 7.1160 |
| 08/07/2026 10:33 | 252 | 7.1140 |
| 08/07/2026 10:33 | 160 | 7.1140 |
| 08/07/2026 10:33 | 0.4189 | 7.1140 |
| 08/07/2026 10:32 | 35.6327 | 7.1120 |
| 08/07/2026 10:32 | 219 | 7.1100 |
| 08/07/2026 10:32 | 1500 | 7.1100 |
| 08/07/2026 10:32 | 1 | 7.1100 |
| 08/07/2026 10:32 | 291 | 7.11004 |
| 08/07/2026 10:32 | 412 | 7.1120 |
| 08/07/2026 10:32 | 399 | 7.11004 |
| 08/07/2026 10:32 | 5 | 7.1118 |
| 08/07/2026 10:31 | 783.4646 | 7.1120 |
| 08/07/2026 10:31 | 0.4246 | 7.1120 |
| 08/07/2026 10:31 | 0.3206 | 7.1120 |
| 08/07/2026 10:31 | 266 | 7.1120 |
| 08/07/2026 10:31 | 558 | 7.1120 |
| 08/07/2026 10:31 | 334 | 7.10558 |
| 08/07/2026 10:31 | 274 | 7.1100 |
| 08/07/2026 10:31 | 485 | 7.1100 |
| 08/07/2026 10:31 | 1500 | 7.1080 |
| 08/07/2026 10:31 | 412 | 7.1100 |
| 08/07/2026 10:31 | 412 | 7.1100 |
| 08/07/2026 10:31 | 0.3502 | 7.1100 |
| 08/07/2026 10:31 | 1 | 7.1098 |
| 08/07/2026 10:31 | 2 | 7.1098 |
| 08/07/2026 10:30 | 412 | 7.1100 |
| 08/07/2026 10:30 | 414 | 7.1080 |
| 08/07/2026 10:30 | 70 | 7.1020 |
| 08/07/2026 10:30 | 1 | 7.1058 |
| 08/07/2026 10:30 | 1 | 7.1058 |
| 08/07/2026 10:30 | 14 | 7.1058 |
| 08/07/2026 10:30 | 3.8376 | 7.1060 |
| 08/07/2026 10:30 | 4.365 | 7.1020 |
| 08/07/2026 10:29 | 9 | 7.1040 |
| 08/07/2026 10:29 | 140.8054 | 7.1020 |
| 08/07/2026 10:29 | 129 | 7.1020 |
| 08/07/2026 10:29 | 604 | 7.1020 |
| 08/07/2026 10:28 | 55 | 7.1020 |
| 08/07/2026 10:28 | 71 | 7.1020 |
| 08/07/2026 10:28 | 242 | 7.09825 |
| 08/07/2026 10:28 | 1260 | 7.1010 |
| 08/07/2026 10:27 | 893 | 7.1020 |
| 08/07/2026 10:27 | 430 | 7.1020 |
| 08/07/2026 10:27 | 655 | 7.1020 |
| 08/07/2026 10:27 | 175 | 7.1020 |
| 08/07/2026 10:27 | 300 | 7.1000 |
| 08/07/2026 10:27 | 430 | 7.0980 |
| 08/07/2026 10:27 | 71 | 7.0980 |
| 08/07/2026 10:27 | 595 | 7.0940 |
| 08/07/2026 10:27 | 815 | 7.0940 |
| 08/07/2026 10:27 | 637 | 7.0940 |
| 08/07/2026 10:27 | 268 | 7.0960 |
| 08/07/2026 10:27 | 5877 | 7.0980 |
| 08/07/2026 10:27 | 4 | 7.0980 |
| 08/07/2026 10:27 | 586 | 7.0980 |
| 08/07/2026 10:27 | 412 | 7.1000 |
| 08/07/2026 10:26 | 412 | 7.1000 |
| 08/07/2026 10:26 | 211 | 7.1000 |
| 08/07/2026 10:26 | 306 | 7.1000 |
| 08/07/2026 10:26 | 2484 | 7.1000 |
| 08/07/2026 10:26 | 788 | 7.1000 |
| 08/07/2026 10:26 | 337 | 7.1000 |
| 08/07/2026 10:26 | 412 | 7.1000 |
| 08/07/2026 10:25 | 0.1566 | 7.1000 |
| 08/07/2026 10:25 | 4 | 7.1000 |
| 08/07/2026 10:25 | 230 | 7.09919 |
| 08/07/2026 10:25 | 0.5549 | 7.1000 |
| 08/07/2026 10:25 | 3 | 7.0980 |
| 08/07/2026 10:25 | 7 | 7.0980 |
| 08/07/2026 10:25 | 138 | 7.0980 |
| 08/07/2026 10:25 | 360 | 7.0980 |
| 08/07/2026 10:25 | 0.2253 | 7.1020 |
| 08/07/2026 10:25 | 304 | 7.1000 |
| 08/07/2026 10:24 | 412 | 7.1020 |
| 08/07/2026 10:24 | 0.3098 | 7.1020 |
| 08/07/2026 10:24 | 824 | 7.1020 |
| 08/07/2026 10:24 | 400 | 7.10004 |
| 08/07/2026 10:24 | 3 | 7.1000 |
| 08/07/2026 10:24 | 553 | 7.1000 |
| 08/07/2026 10:24 | 2850 | 7.1000 |
| 08/07/2026 10:24 | 412 | 7.1000 |
| 08/07/2026 10:23 | 20 | 7.0980 |
| 08/07/2026 10:23 | 0.2804 | 7.0980 |
| 08/07/2026 10:23 | 140.1803 | 7.0980 |
| 08/07/2026 10:23 | 105 | 7.0940 |
| 08/07/2026 10:23 | 163 | 7.0980 |
| 08/07/2026 10:23 | 633 | 7.0980 |
| 08/07/2026 10:23 | 1.2877 | 7.0940 |
| 08/07/2026 10:23 | 4 | 7.0980 |
| 08/07/2026 10:22 | 447 | 7.09342 |
| 08/07/2026 10:22 | 1582 | 7.0960 |
| 08/07/2026 10:22 | 140.1803 | 7.0980 |
| 08/07/2026 10:22 | 1.41 | 7.0920 |
| 08/07/2026 10:21 | 0.1208 | 7.0940 |
| 08/07/2026 10:21 | 10 | 7.0940 |
| 08/07/2026 10:21 | 82 | 7.0960 |
| 08/07/2026 10:21 | 13.0569 | 7.0940 |
| 08/07/2026 10:21 | 1 | 7.0960 |
| 08/07/2026 10:21 | 100 | 7.0940 |
| 08/07/2026 10:21 | 1.2257 | 7.0980 |
| 08/07/2026 10:21 | 412 | 7.0960 |
| 08/07/2026 10:21 | 84.1319 | 7.0960 |
| 08/07/2026 10:21 | 0.2804 | 7.0960 |
| 08/07/2026 10:21 | 1.4092 | 7.0960 |
| 08/07/2026 10:20 | 375 | 7.0960 |
| 08/07/2026 10:20 | 430 | 7.0960 |
| 08/07/2026 10:20 | 945 | 7.0940 |
| 08/07/2026 10:20 | 2094 | 7.0940 |
| 08/07/2026 10:20 | 13.7621 | 7.0900 |
| 08/07/2026 10:20 | 3015 | 7.0920 |
| 08/07/2026 10:20 | 48 | 7.0920 |
| 08/07/2026 10:20 | 160 | 7.0940 |
| 08/07/2026 10:20 | 7.013 | 7.0940 |
| 08/07/2026 10:20 | 412 | 7.0940 |
| 08/07/2026 10:20 | 14.0259 | 7.0940 |
| 08/07/2026 10:20 | 412 | 7.0940 |
| 08/07/2026 10:20 | 430 | 7.0920 |
| 08/07/2026 10:20 | 816 | 7.0920 |
| 08/07/2026 10:20 | 895 | 7.0920 |
| 08/07/2026 10:20 | 750 | 7.0920 |
| 08/07/2026 10:20 | 2235 | 7.0920 |
| 08/07/2026 10:20 | 412 | 7.0940 |
| 08/07/2026 10:19 | 1.4125 | 7.0940 |
| 08/07/2026 10:19 | 0.4469 | 7.0900 |
| 08/07/2026 10:19 | 250 | 7.0920 |
| 08/07/2026 10:19 | 0.4231 | 7.0900 |
| 08/07/2026 10:19 | 0.6 | 7.0940 |
| 08/07/2026 10:19 | 1013 | 7.0920 |
| 08/07/2026 10:19 | 430 | 7.0920 |
| 08/07/2026 10:19 | 959 | 7.0920 |
| 08/07/2026 10:19 | 394 | 7.0920 |
| 08/07/2026 10:19 | 430 | 7.0920 |
| 08/07/2026 10:19 | 701.4946 | 7.0920 |
| 08/07/2026 10:19 | 1 | 7.0900 |
| 08/07/2026 10:19 | 0.701 | 7.0900 |
| 08/07/2026 10:19 | 1208 | 7.0900 |
| 08/07/2026 10:19 | 691 | 7.0900 |
| 08/07/2026 10:19 | 824 | 7.0900 |
| 08/07/2026 10:18 | 1.3385 | 7.0900 |
| 08/07/2026 10:18 | 2.8068 | 7.0900 |
| 08/07/2026 10:18 | 116 | 7.0860 |
| 08/07/2026 10:18 | 1263 | 7.08739 |
| 08/07/2026 10:18 | 19 | 7.0880 |
| 08/07/2026 10:18 | 72 | 7.0860 |
| 08/07/2026 10:18 | 38 | 7.0880 |
| 08/07/2026 10:17 | 0.1819 | 7.0900 |
| 08/07/2026 10:17 | 20 | 7.0862 |
| 08/07/2026 10:17 | 860 | 7.0880 |
| 08/07/2026 10:17 | 708 | 7.0880 |
| 08/07/2026 10:17 | 16.4452 | 7.0860 |
| 08/07/2026 10:17 | 3.8791 | 7.0860 |
| 08/07/2026 10:17 | 14.0365 | 7.0860 |
| 08/07/2026 10:17 | 4.0452 | 7.0860 |
| 08/07/2026 10:17 | 0.4883 | 7.0860 |
| 08/07/2026 10:17 | 0.514 | 7.0860 |
| 08/07/2026 10:17 | 177 | 7.0860 |
| 08/07/2026 10:16 | 5 | 7.0880 |
| 08/07/2026 10:16 | 8 | 7.0880 |
| 08/07/2026 10:16 | 136 | 7.0880 |
| 08/07/2026 10:16 | 362 | 7.0880 |
| 08/07/2026 10:16 | 0.1411 | 7.0880 |
| 08/07/2026 10:16 | 224 | 7.08788 |
| 08/07/2026 10:16 | 141.9401 | 7.0880 |
| 08/07/2026 10:16 | 70.1495 | 7.0920 |
| 08/07/2026 10:16 | 412 | 7.0900 |
| 08/07/2026 10:16 | 1403 | 7.0890 |
| 08/07/2026 10:16 | 412 | 7.0900 |
| 08/07/2026 10:16 | 122 | 7.0900 |
| 08/07/2026 10:16 | 24.5164 | 7.0920 |
| 08/07/2026 10:16 | 5 | 7.0900 |
| 08/07/2026 10:16 | 2 | 7.0900 |
| 08/07/2026 10:16 | 360 | 7.0900 |
| 08/07/2026 10:16 | 241 | 7.0900 |
| 08/07/2026 10:16 | 260 | 7.0900 |
| 08/07/2026 10:15 | 1234 | 7.0900 |
| 08/07/2026 10:15 | 412 | 7.0900 |
| 08/07/2026 10:15 | 0.2623 | 7.0900 |
| 08/07/2026 10:15 | 0.2503 | 7.0880 |
| 08/07/2026 10:15 | 300 | 7.09004 |
| 08/07/2026 10:15 | 2.2307 | 7.0920 |
| 08/07/2026 10:15 | 1030 | 7.0900 |
| 08/07/2026 10:14 | 338 | 7.0900 |
| 08/07/2026 10:14 | 1 | 7.0900 |
| 08/07/2026 10:14 | 10 | 7.0880 |
| 08/07/2026 10:13 | 1787 | 7.0860 |
| 08/07/2026 10:13 | 394 | 7.0880 |
| 08/07/2026 10:13 | 430 | 7.0880 |
| 08/07/2026 10:13 | 533 | 7.0860 |
| 08/07/2026 10:13 | 575 | 7.0860 |
| 08/07/2026 10:13 | 1917 | 7.0860 |
| 08/07/2026 10:13 | 6.311 | 7.0860 |
| 08/07/2026 10:13 | 1.4042 | 7.0860 |
| 08/07/2026 10:13 | 412 | 7.0860 |
| 08/07/2026 10:13 | 10 | 7.0858 |
| 08/07/2026 10:13 | 167 | 7.0840 |
| 08/07/2026 10:13 | 6.328 | 7.0860 |
| 08/07/2026 10:13 | 0.2131 | 7.0860 |
| 08/07/2026 10:13 | 162 | 7.0840 |
| 08/07/2026 10:12 | 100 | 7.0840 |
| 08/07/2026 10:12 | 273.0331 | 7.0840 |
| 08/07/2026 10:12 | 12.6411 | 7.0880 |
| 08/07/2026 10:12 | 2807 | 7.0860 |
| 08/07/2026 10:12 | 13.9904 | 7.0840 |
| 08/07/2026 10:12 | 4 | 7.0880 |
| 08/07/2026 10:12 | 1 | 7.0880 |
| 08/07/2026 10:12 | 69 | 7.0880 |
| 08/07/2026 10:12 | 148 | 7.0880 |
| 08/07/2026 10:12 | 136 | 7.0880 |
| 08/07/2026 10:11 | 2 | 7.0920 |
| 08/07/2026 10:11 | 397 | 7.0920 |
| 08/07/2026 10:11 | 0.32 | 7.0940 |
| 08/07/2026 10:11 | 603 | 7.0920 |
| 08/07/2026 10:11 | 12.9865 | 7.0920 |
| 08/07/2026 10:10 | 430 | 7.0940 |
| 08/07/2026 10:10 | 674 | 7.0940 |
| 08/07/2026 10:10 | 1345 | 7.0960 |
| 08/07/2026 10:10 | 4 | 7.0920 |
| 08/07/2026 10:10 | 119 | 7.0920 |
| 08/07/2026 10:10 | 1 | 7.0940 |
| 08/07/2026 10:10 | 1181 | 7.0940 |
| 08/07/2026 10:10 | 1260 | 7.0960 |
| 08/07/2026 10:10 | 2 | 7.0940 |
| 08/07/2026 10:09 | 7.3034 | 7.0940 |
| 08/07/2026 10:09 | 886 | 7.0960 |
| 08/07/2026 10:09 | 268 | 7.0940 |
| 08/07/2026 10:09 | 787 | 7.0940 |
| 08/07/2026 10:09 | 921 | 7.0940 |
| 08/07/2026 10:09 | 2 | 7.0960 |
| 08/07/2026 10:09 | 8635 | 7.0960 |
| 08/07/2026 10:09 | 815 | 7.0960 |
| 08/07/2026 10:09 | 394 | 7.0980 |
| 08/07/2026 10:09 | 430 | 7.0980 |
| 08/07/2026 10:09 | 3.4408 | 7.1000 |
| 08/07/2026 10:09 | 51.7249 | 7.0960 |
| 08/07/2026 10:09 | 700 | 7.09799 |
| 08/07/2026 10:08 | 40.2831 | 7.1000 |
| 08/07/2026 10:08 | 8.4183 | 7.1000 |
| 08/07/2026 10:08 | 0.7282 | 7.1000 |
| 08/07/2026 10:08 | 816 | 7.0980 |
| 08/07/2026 10:08 | 933 | 7.0980 |
| 08/07/2026 10:08 | 3161 | 7.0980 |
| 08/07/2026 10:08 | 933 | 7.0960 |
| 08/07/2026 10:08 | 152 | 7.09399 |
| 08/07/2026 10:08 | 0.4226 | 7.0920 |
| 08/07/2026 10:07 | 674 | 7.0920 |
| 08/07/2026 10:07 | 119 | 7.0920 |
| 08/07/2026 10:07 | 1 | 7.0940 |
| 08/07/2026 10:07 | 50 | 7.0960 |
| 08/07/2026 10:06 | 3 | 7.0940 |
| 08/07/2026 10:06 | 301 | 7.0940 |
| 08/07/2026 10:06 | 0.3423 | 7.0980 |
| 08/07/2026 10:06 | 531 | 7.0980 |
| 08/07/2026 10:06 | 933 | 7.0980 |
| 08/07/2026 10:06 | 1587 | 7.0980 |
| 08/07/2026 10:06 | 430 | 7.0980 |
| 08/07/2026 10:06 | 954 | 7.0980 |
| 08/07/2026 10:06 | 402 | 7.0980 |
| 08/07/2026 10:06 | 806 | 7.1020 |
| 08/07/2026 10:06 | 381 | 7.1040 |
| 08/07/2026 10:06 | 430 | 7.1040 |
| 08/07/2026 10:06 | 430 | 7.1040 |
| 08/07/2026 10:06 | 2658 | 7.1040 |
| 08/07/2026 10:06 | 522 | 7.1040 |
| 08/07/2026 10:06 | 881 | 7.1040 |
| 08/07/2026 10:06 | 1603 | 7.1040 |
| 08/07/2026 10:06 | 577 | 7.1040 |
| 08/07/2026 10:06 | 933 | 7.1040 |
| 08/07/2026 10:06 | 6 | 7.1060 |
| 08/07/2026 10:06 | 1608 | 7.1060 |
| 08/07/2026 10:06 | 430 | 7.1060 |
| 08/07/2026 10:06 | 430 | 7.1060 |
| 08/07/2026 10:06 | 82 | 7.1060 |
| 08/07/2026 10:06 | 723 | 7.1060 |
| 08/07/2026 10:06 | 933 | 7.1060 |
| 08/07/2026 10:06 | 1032 | 7.1080 |
| 08/07/2026 10:06 | 1544 | 7.1080 |
| 08/07/2026 10:06 | 430 | 7.1080 |
| 08/07/2026 10:06 | 107 | 7.1080 |
| 08/07/2026 10:06 | 1124 | 7.1080 |
| 08/07/2026 10:06 | 895 | 7.1080 |
| 08/07/2026 10:06 | 1061 | 7.1080 |
| 08/07/2026 10:06 | 295 | 7.1080 |
| 08/07/2026 10:06 | 672 | 7.1080 |
| 08/07/2026 10:06 | 274 | 7.1080 |
| 08/07/2026 10:06 | 1328 | 7.1060 |
| 08/07/2026 10:06 | 430 | 7.1060 |
| 08/07/2026 10:06 | 933 | 7.1060 |
| 08/07/2026 10:06 | 1021 | 7.1060 |
| 08/07/2026 10:06 | 960 | 7.1060 |
| 08/07/2026 10:06 | 1329 | 7.1060 |
| 08/07/2026 10:06 | 402 | 7.1060 |
| 08/07/2026 10:06 | 893 | 7.1060 |
| 08/07/2026 10:06 | 839 | 7.1060 |
| 08/07/2026 10:06 | 1700 | 7.1060 |
| 08/07/2026 10:06 | 933 | 7.1040 |
| 08/07/2026 10:06 | 530 | 7.1040 |
| 08/07/2026 10:06 | 1051 | 7.1040 |
| 08/07/2026 10:06 | 826 | 7.1040 |
| 08/07/2026 10:06 | 394 | 7.1040 |
| 08/07/2026 10:06 | 4248 | 7.1040 |
| 08/07/2026 10:06 | 934 | 7.1040 |
| 08/07/2026 10:06 | 402 | 7.1040 |
| 08/07/2026 10:06 | 430 | 7.1040 |
| 08/07/2026 10:06 | 402 | 7.1040 |
| 08/07/2026 10:06 | 1325 | 7.1040 |
| 08/07/2026 10:05 | 7 | 7.0980 |
| 08/07/2026 10:05 | 0.352 | 7.1020 |
| 08/07/2026 10:05 | 0.397 | 7.1040 |
| 08/07/2026 10:05 | 0.1957 | 7.1000 |
| 08/07/2026 10:05 | 0.5561 | 7.1000 |
| 08/07/2026 10:05 | 0.8341 | 7.1000 |
| 08/07/2026 10:05 | 0.2165 | 7.1000 |
| 08/07/2026 10:05 | 0.9449 | 7.1000 |
| 08/07/2026 10:05 | 1.4756 | 7.1000 |
| 08/07/2026 10:05 | 0.2765 | 7.1000 |
| 08/07/2026 10:05 | 0.9695 | 7.1000 |
| 08/07/2026 10:05 | 0.5407 | 7.1000 |
| 08/07/2026 10:05 | 0.8341 | 7.1000 |
| 08/07/2026 10:05 | 3.3623 | 7.1000 |
| 08/07/2026 10:05 | 0.5394 | 7.1000 |
| 08/07/2026 10:05 | 0.278 | 7.1000 |
| 08/07/2026 10:05 | 0.9797 | 7.1040 |
| 08/07/2026 10:05 | 6.9581 | 7.1040 |
| 08/07/2026 10:05 | 0.2027 | 7.1040 |
| 08/07/2026 10:05 | 30 | 7.09804 |
| 08/07/2026 10:05 | 587 | 7.1000 |
| 08/07/2026 10:05 | 344 | 7.1000 |
| 08/07/2026 10:05 | 601 | 7.0980 |
| 08/07/2026 10:05 | 6 | 7.0980 |
| 08/07/2026 10:05 | 56.5151 | 7.1020 |
| 08/07/2026 10:05 | 815 | 7.0980 |
| 08/07/2026 10:05 | 150 | 7.0980 |
| 08/07/2026 10:05 | 1.8093 | 7.1020 |
| 08/07/2026 10:04 | 0.518 | 7.1040 |
| 08/07/2026 10:04 | 1.5193 | 7.1020 |
| 08/07/2026 10:04 | 1.3433 | 7.1020 |
| 08/07/2026 10:04 | 127 | 7.1000 |
| 08/07/2026 10:04 | 815 | 7.1000 |
| 08/07/2026 10:04 | 6 | 7.1020 |
| 08/07/2026 10:04 | 0.6166 | 7.1040 |
| 08/07/2026 10:04 | 4.2075 | 7.1040 |
| 08/07/2026 10:03 | 14.8201 | 7.1000 |
| 08/07/2026 10:03 | 1 | 7.10017 |
| 08/07/2026 10:03 | 992 | 7.1040 |
| 08/07/2026 10:03 | 500 | 7.1040 |
| 08/07/2026 10:02 | 296 | 7.1020 |
| 08/07/2026 10:02 | 815 | 7.1020 |
| 08/07/2026 10:02 | 1154 | 7.1040 |
| 08/07/2026 10:02 | 814 | 7.1040 |
| 08/07/2026 10:02 | 878 | 7.1040 |
| 08/07/2026 10:02 | 12.6062 | 7.1060 |
| 08/07/2026 10:02 | 222 | 7.1040 |
| 08/07/2026 10:01 | 4.517 | 7.1000 |
| 08/07/2026 10:01 | 34 | 7.1020 |
| 08/07/2026 10:01 | 1520 | 7.1020 |
| 08/07/2026 10:01 | 770 | 7.1000 |
| 08/07/2026 10:01 | 260 | 7.1020 |
| 08/07/2026 10:01 | 0.6167 | 7.1020 |
| 08/07/2026 10:01 | 0.1577 | 7.1020 |
| 08/07/2026 10:01 | 28.0203 | 7.1020 |
| 08/07/2026 10:01 | 425 | 7.1000 |
| 08/07/2026 10:01 | 594 | 7.1000 |
| 08/07/2026 10:01 | 891 | 7.1000 |
| 08/07/2026 10:00 | 0.1649 | 7.1020 |
| 08/07/2026 10:00 | 815 | 7.1020 |
| 08/07/2026 10:00 | 472 | 7.1020 |
| 08/07/2026 10:00 | 4 | 7.1020 |
| 08/07/2026 10:00 | 103 | 7.1020 |
| 08/07/2026 10:00 | 957 | 7.1000 |
| 08/07/2026 10:00 | 260 | 7.1000 |
| 08/07/2026 10:00 | 0.1967 | 7.1000 |
| 08/07/2026 10:00 | 22 | 7.1000 |
| 08/07/2026 10:00 | 367 | 7.1000 |
| 08/07/2026 10:00 | 23 | 7.1000 |
| 08/07/2026 09:59 | 18 | 7.0960 |
| 08/07/2026 09:59 | 222 | 7.1000 |
| 08/07/2026 09:59 | 2521 | 7.0980 |
| 08/07/2026 09:59 | 1.4014 | 7.1000 |
| 08/07/2026 09:59 | 65 | 7.0980 |
| 08/07/2026 09:59 | 1044 | 7.0980 |
| 08/07/2026 09:58 | 2.4514 | 7.1020 |
| 08/07/2026 09:58 | 222 | 7.1000 |
| 08/07/2026 09:58 | 4.203 | 7.1020 |
| 08/07/2026 09:58 | 28 | 7.0980 |
| 08/07/2026 09:58 | 412 | 7.1000 |
| 08/07/2026 09:58 | 170 | 7.09804 |
| 08/07/2026 09:58 | 412 | 7.1000 |
| 08/07/2026 09:57 | 169 | 7.0980 |
| 08/07/2026 09:57 | 412 | 7.0980 |
| 08/07/2026 09:57 | 5 | 7.0960 |
| 08/07/2026 09:57 | 146 | 7.1000 |
| 08/07/2026 09:57 | 266 | 7.1000 |
| 08/07/2026 09:57 | 165 | 7.0980 |
| 08/07/2026 09:57 | 412 | 7.0980 |
| 08/07/2026 09:57 | 165 | 7.0960 |
| 08/07/2026 09:56 | 412 | 7.0980 |
| 08/07/2026 09:56 | 360 | 7.0980 |
| 08/07/2026 09:56 | 7 | 7.0980 |
| 08/07/2026 09:56 | 3.5038 | 7.0980 |
| 08/07/2026 09:56 | 165 | 7.0940 |
| 08/07/2026 09:56 | 412 | 7.0960 |
| 08/07/2026 09:56 | 412 | 7.0980 |
| 08/07/2026 09:56 | 577 | 7.0940 |
| 08/07/2026 09:55 | 5 | 7.0980 |
| 08/07/2026 09:55 | 985 | 7.0960 |
| 08/07/2026 09:55 | 165 | 7.0960 |
| 08/07/2026 09:55 | 412 | 7.0960 |
| 08/07/2026 09:55 | 622 | 7.0940 |
| 08/07/2026 09:55 | 2 | 7.0940 |
| 08/07/2026 09:55 | 82 | 7.0940 |
| 08/07/2026 09:55 | 622 | 7.0940 |
| 08/07/2026 09:55 | 0.4453 | 7.0920 |
| 08/07/2026 09:54 | 629 | 7.0940 |
| 08/07/2026 09:54 | 355 | 7.0940 |
| 08/07/2026 09:54 | 145 | 7.0930 |
| 08/07/2026 09:54 | 222 | 7.0940 |
| 08/07/2026 09:54 | 577 | 7.0920 |
| 08/07/2026 09:54 | 412 | 7.0960 |
| 08/07/2026 09:54 | 412 | 7.0960 |
| 08/07/2026 09:54 | 137 | 7.0940 |
| 08/07/2026 09:54 | 299 | 7.0940 |
| 08/07/2026 09:54 | 1 | 7.0960 |
| 08/07/2026 09:54 | 927 | 7.0960 |
| 08/07/2026 09:54 | 815 | 7.0960 |
| 08/07/2026 09:54 | 1308 | 7.0960 |
| 08/07/2026 09:53 | 412 | 7.0980 |
| 08/07/2026 09:53 | 412 | 7.0980 |
| 08/07/2026 09:53 | 406 | 7.0960 |
| 08/07/2026 09:52 | 435 | 7.0940 |
| 08/07/2026 09:52 | 412 | 7.0960 |
| 08/07/2026 09:52 | 1015 | 7.0940 |
| 08/07/2026 09:52 | 430 | 7.0940 |
| 08/07/2026 09:52 | 937 | 7.0940 |
| 08/07/2026 09:52 | 519 | 7.0940 |
| 08/07/2026 09:52 | 4238 | 7.0940 |
| 08/07/2026 09:52 | 1429 | 7.0940 |
| 08/07/2026 09:52 | 1037 | 7.0940 |
| 08/07/2026 09:52 | 1303 | 7.0940 |
| 08/07/2026 09:52 | 290 | 7.0940 |
| 08/07/2026 09:52 | 281 | 7.0940 |
| 08/07/2026 09:52 | 22 | 7.0940 |
| 08/07/2026 09:52 | 281 | 7.0920 |
| 08/07/2026 09:52 | 64 | 7.0920 |
| 08/07/2026 09:52 | 70 | 7.0920 |
| 08/07/2026 09:52 | 327 | 7.0940 |
| 08/07/2026 09:52 | 200 | 7.09204 |
| 08/07/2026 09:52 | 4 | 7.0940 |
| 08/07/2026 09:52 | 408 | 7.0940 |
| 08/07/2026 09:52 | 6 | 7.0940 |
| 08/07/2026 09:52 | 406 | 7.0940 |
| 08/07/2026 09:51 | 364 | 7.0920 |
| 08/07/2026 09:51 | 408 | 7.0900 |
| 08/07/2026 09:51 | 0.1396 | 7.0920 |
| 08/07/2026 09:51 | 0.4329 | 7.0920 |
| 08/07/2026 09:50 | 0.4202 | 7.0920 |
| 08/07/2026 09:50 | 816 | 7.0880 |
| 08/07/2026 09:50 | 175 | 7.0880 |
| 08/07/2026 09:50 | 4 | 7.0900 |
| 08/07/2026 09:50 | 420 | 7.0920 |
| 08/07/2026 09:50 | 396 | 7.0920 |
| 08/07/2026 09:50 | 974 | 7.0920 |
| 08/07/2026 09:50 | 379 | 7.0920 |
| 08/07/2026 09:50 | 1 | 7.0940 |
| 08/07/2026 09:50 | 104 | 7.0940 |
| 08/07/2026 09:50 | 393 | 7.0960 |
| 08/07/2026 09:50 | 3710 | 7.09404 |
| 08/07/2026 09:50 | 561 | 7.0929 |
| 08/07/2026 09:50 | 412 | 7.0940 |
| 08/07/2026 09:50 | 816 | 7.0940 |
| 08/07/2026 09:50 | 155 | 7.0940 |
| 08/07/2026 09:50 | 1303 | 7.0940 |
| 08/07/2026 09:50 | 2419 | 7.0960 |
| 08/07/2026 09:50 | 1308 | 7.0960 |
| 08/07/2026 09:50 | 2544 | 7.0960 |
| 08/07/2026 09:50 | 338 | 7.0960 |
| 08/07/2026 09:49 | 412 | 7.0960 |
| 08/07/2026 09:49 | 14.022 | 7.0960 |
| 08/07/2026 09:49 | 412 | 7.0940 |
| 08/07/2026 09:49 | 412 | 7.0960 |
| 08/07/2026 09:49 | 4207 | 7.0920 |
| 08/07/2026 09:49 | 412 | 7.0920 |
| 08/07/2026 09:49 | 390 | 7.0918 |
| 08/07/2026 09:48 | 146 | 7.0900 |
| 08/07/2026 09:48 | 2.1787 | 7.0960 |
| 08/07/2026 09:47 | 5 | 7.0960 |
| 08/07/2026 09:47 | 548 | 7.0960 |
| 08/07/2026 09:47 | 815 | 7.0960 |
| 08/07/2026 09:47 | 1308 | 7.0960 |
| 08/07/2026 09:47 | 1529 | 7.0980 |
| 08/07/2026 09:47 | 622 | 7.0980 |
| 08/07/2026 09:47 | 923 | 7.0980 |
| 08/07/2026 09:47 | 430 | 7.0980 |
| 08/07/2026 09:47 | 266 | 7.0980 |
| 08/07/2026 09:47 | 367 | 7.0980 |
| 08/07/2026 09:47 | 840 | 7.0980 |
| 08/07/2026 09:47 | 26 | 7.0960 |
| 08/07/2026 09:47 | 318 | 7.0960 |
| 08/07/2026 09:47 | 70 | 7.0993 |
| 08/07/2026 09:47 | 3 | 7.0980 |
| 08/07/2026 09:47 | 913 | 7.0980 |
| 08/07/2026 09:47 | 279 | 7.0993 |
| 08/07/2026 09:47 | 857 | 7.1000 |
| 08/07/2026 09:47 | 168 | 7.1000 |
| 08/07/2026 09:46 | 0.1409 | 7.0980 |
| 08/07/2026 09:46 | 12.6127 | 7.1000 |
| 08/07/2026 09:46 | 1050 | 7.0960 |
| 08/07/2026 09:46 | 0.1816 | 7.0960 |
| 08/07/2026 09:46 | 3 | 7.0980 |
| 08/07/2026 09:45 | 64 | 7.0980 |
| 08/07/2026 09:45 | 11 | 7.0980 |
| 08/07/2026 09:45 | 703 | 7.1000 |
| 08/07/2026 09:45 | 815 | 7.1000 |
| 08/07/2026 09:45 | 0.2126 | 7.1020 |
| 08/07/2026 09:45 | 14.0062 | 7.1040 |
| 08/07/2026 09:45 | 7.0031 | 7.1040 |
| 08/07/2026 09:44 | 379 | 7.1020 |
| 08/07/2026 09:44 | 815 | 7.1020 |
| 08/07/2026 09:44 | 815 | 7.1040 |
| 08/07/2026 09:44 | 1125 | 7.1053 |
| 08/07/2026 09:44 | 375 | 7.1060 |
| 08/07/2026 09:44 | 3.0706 | 7.1060 |
| 08/07/2026 09:44 | 0.2449 | 7.1060 |
| 08/07/2026 09:43 | 38 | 7.1040 |
| 08/07/2026 09:43 | 374 | 7.1040 |
| 08/07/2026 09:43 | 202 | 7.1060 |
| 08/07/2026 09:43 | 210 | 7.1060 |
| 08/07/2026 09:43 | 28.0045 | 7.1060 |
| 08/07/2026 09:43 | 412 | 7.1060 |
| 08/07/2026 09:43 | 1538 | 7.1040 |
| 08/07/2026 09:43 | 16 | 7.1040 |
| 08/07/2026 09:43 | 367 | 7.1040 |
| 08/07/2026 09:43 | 82 | 7.1040 |
| 08/07/2026 09:43 | 330 | 7.1040 |
| 08/07/2026 09:43 | 2.8153 | 7.1040 |
| 08/07/2026 09:43 | 0.4521 | 7.1000 |
| 08/07/2026 09:43 | 412 | 7.1020 |
| 08/07/2026 09:42 | 115 | 7.1020 |
| 08/07/2026 09:42 | 297 | 7.1020 |
| 08/07/2026 09:42 | 7 | 7.0980 |
| 08/07/2026 09:42 | 219 | 7.0980 |
| 08/07/2026 09:42 | 815 | 7.0980 |
| 08/07/2026 09:42 | 144 | 7.0980 |
| 08/07/2026 09:42 | 381 | 7.0980 |
| 08/07/2026 09:42 | 1312 | 7.0980 |
| 08/07/2026 09:42 | 412 | 7.1020 |
| 08/07/2026 09:42 | 44 | 7.1020 |
| 08/07/2026 09:42 | 368 | 7.1020 |
| 08/07/2026 09:42 | 60.7266 | 7.1020 |
| 08/07/2026 09:42 | 7.0051 | 7.1020 |
| 08/07/2026 09:42 | 2 | 7.1000 |
| 08/07/2026 09:42 | 1316 | 7.1000 |
| 08/07/2026 09:42 | 70 | 7.1000 |
| 08/07/2026 09:42 | 42 | 7.1020 |
| 08/07/2026 09:42 | 370 | 7.1020 |
| 08/07/2026 09:42 | 14 | 7.1019 |
| 08/07/2026 09:42 | 14.0062 | 7.1040 |
| 08/07/2026 09:42 | 412 | 7.1040 |
| 08/07/2026 09:41 | 274 | 7.1020 |
| 08/07/2026 09:41 | 0.1194 | 7.1020 |
| 08/07/2026 09:41 | 192 | 7.1020 |
| 08/07/2026 09:41 | 2.5005 | 7.0960 |
| 08/07/2026 09:41 | 2102.1127 | 7.1000 |
| 08/07/2026 09:41 | 0.7493 | 7.1000 |
| 08/07/2026 09:41 | 355 | 7.0940 |
| 08/07/2026 09:41 | 2 | 7.0940 |
| 08/07/2026 09:40 | 237 | 7.0960 |
| 08/07/2026 09:40 | 6.8701 | 7.0960 |
| 08/07/2026 09:40 | 1019.9817 | 7.0980 |
| 08/07/2026 09:40 | 14.018 | 7.0980 |
| 08/07/2026 09:40 | 3525 | 7.0980 |
| 08/07/2026 09:40 | 59 | 7.0940 |
| 08/07/2026 09:40 | 775 | 7.0940 |
| 08/07/2026 09:40 | 573 | 7.0940 |
| 08/07/2026 09:40 | 346 | 7.0940 |
| 08/07/2026 09:40 | 4990.3055 | 7.0940 |
| 08/07/2026 09:40 | 299 | 7.0920 |
| 08/07/2026 09:40 | 496 | 7.0920 |
| 08/07/2026 09:40 | 873 | 7.0880 |
| 08/07/2026 09:40 | 161 | 7.0880 |
| 08/07/2026 09:40 | 257 | 7.0880 |
| 08/07/2026 09:40 | 908 | 7.0920 |
| 08/07/2026 09:40 | 1493 | 7.0920 |
| 08/07/2026 09:40 | 1051 | 7.0920 |
| 08/07/2026 09:40 | 430 | 7.0920 |
| 08/07/2026 09:40 | 898 | 7.0920 |
| 08/07/2026 09:40 | 258 | 7.0920 |
| 08/07/2026 09:40 | 1299 | 7.0920 |
| 08/07/2026 09:40 | 1142 | 7.0920 |
| 08/07/2026 09:40 | 622 | 7.0920 |
| 08/07/2026 09:40 | 1422 | 7.0900 |
| 08/07/2026 09:40 | 1142 | 7.0900 |
| 08/07/2026 09:40 | 909 | 7.0900 |
| 08/07/2026 09:40 | 430 | 7.0900 |
| 08/07/2026 09:40 | 1060 | 7.0900 |
| 08/07/2026 09:40 | 1295 | 7.0900 |
| 08/07/2026 09:40 | 272 | 7.0900 |
| 08/07/2026 09:40 | 555 | 7.0900 |
| 08/07/2026 09:40 | 893 | 7.0900 |
| 08/07/2026 09:40 | 344 | 7.0880 |
| 08/07/2026 09:40 | 1978 | 7.0880 |
| 08/07/2026 09:40 | 430 | 7.0880 |
| 08/07/2026 09:40 | 1291 | 7.0880 |
| 08/07/2026 09:40 | 841 | 7.0880 |
| 08/07/2026 09:40 | 1142 | 7.0880 |
| 08/07/2026 09:40 | 285 | 7.0880 |
| 08/07/2026 09:40 | 913 | 7.0880 |
| 08/07/2026 09:40 | 346 | 7.0860 |
| 08/07/2026 09:40 | 1600 | 7.0800 |
| 08/07/2026 09:40 | 300 | 7.0800 |
| 08/07/2026 09:40 | 604 | 7.0800 |
| 08/07/2026 09:40 | 0.1935 | 7.0800 |
| 08/07/2026 09:39 | 2.3426 | 7.0820 |
| 08/07/2026 09:39 | 1.405 | 7.0820 |
| 08/07/2026 09:39 | 1 | 7.0820 |
| 08/07/2026 09:39 | 318 | 7.0820 |
| 08/07/2026 09:39 | 362 | 7.0840 |
| 08/07/2026 09:39 | 211 | 7.0840 |
| 08/07/2026 09:39 | 2.0626 | 7.0840 |
| 08/07/2026 09:39 | 585 | 7.0860 |
| 08/07/2026 09:39 | 237 | 7.0840 |
| 08/07/2026 09:39 | 1.4042 | 7.0860 |
| 08/07/2026 09:38 | 3527 | 7.0860 |
| 08/07/2026 09:38 | 1447 | 7.0900 |
| 08/07/2026 09:38 | 236512 | 7.0900 |
| 08/07/2026 09:38 | 1.4026 | 7.0940 |
| 08/07/2026 09:38 | 0.141 | 7.0900 |
| 08/07/2026 09:38 | 1250 | 7.0940 |
| 08/07/2026 09:38 | 2056.1503 | 7.0940 |
| 08/07/2026 09:38 | 3044.0389 | 7.0940 |
| 08/07/2026 09:38 | 5 | 7.0940 |
| 08/07/2026 09:38 | 42 | 7.0920 |
| 08/07/2026 09:38 | 50 | 7.0940 |
| 08/07/2026 09:38 | 1 | 7.0940 |
| 08/07/2026 09:38 | 381 | 7.0940 |
| 08/07/2026 09:38 | 816 | 7.0940 |
| 08/07/2026 09:38 | 244 | 7.0940 |
| 08/07/2026 09:38 | 412 | 7.0980 |
| 08/07/2026 09:37 | 200 | 7.09604 |
| 08/07/2026 09:37 | 35.0451 | 7.0980 |
| 08/07/2026 09:37 | 412 | 7.0980 |
| 08/07/2026 09:37 | 160 | 7.0980 |
| 08/07/2026 09:37 | 270 | 7.0960 |
| 08/07/2026 09:37 | 280.916 | 7.0960 |
| 08/07/2026 09:37 | 3525 | 7.0940 |
| 08/07/2026 09:37 | 3524 | 7.0940 |
| 08/07/2026 09:37 | 3525 | 7.0960 |
| 08/07/2026 09:37 | 3525 | 7.0940 |
| 08/07/2026 09:37 | 3525 | 7.0940 |
| 08/07/2026 09:37 | 3133.4357 | 7.0940 |
| 08/07/2026 09:37 | 1402 | 7.0930 |
| 08/07/2026 09:37 | 86 | 7.0940 |
| 08/07/2026 09:37 | 326 | 7.0940 |
| 08/07/2026 09:36 | 1390 | 7.0940 |
| 08/07/2026 09:36 | 519 | 7.0940 |
| 08/07/2026 09:36 | 367 | 7.0940 |
| 08/07/2026 09:36 | 14.0259 | 7.0940 |
| 08/07/2026 09:36 | 1.4026 | 7.0940 |
| 08/07/2026 09:36 | 255 | 7.0940 |
| 08/07/2026 09:36 | 157 | 7.0940 |
| 08/07/2026 09:36 | 165 | 7.0940 |
| 08/07/2026 09:36 | 30 | 7.0940 |
| 08/07/2026 09:36 | 1.4026 | 7.0940 |
| 08/07/2026 09:36 | 0.9924 | 7.0940 |
| 08/07/2026 09:36 | 1.4026 | 7.0940 |
| 08/07/2026 09:35 | 65 | 7.0920 |
| 08/07/2026 09:35 | 603 | 7.0900 |
| 08/07/2026 09:35 | 112.2708 | 7.0900 |
| 08/07/2026 09:35 | 395 | 7.0880 |
| 08/07/2026 09:35 | 468.0497 | 7.0860 |
| 08/07/2026 09:35 | 6511 | 7.0854 |
| 08/07/2026 09:35 | 236 | 7.0860 |
| 08/07/2026 09:35 | 1 | 7.0860 |
| 08/07/2026 09:35 | 817 | 7.0860 |
| 08/07/2026 09:35 | 500 | 7.0860 |
| 08/07/2026 09:35 | 1021 | 7.0860 |
| 08/07/2026 09:35 | 2426 | 7.0860 |
| 08/07/2026 09:35 | 4 | 7.0859 |
| 08/07/2026 09:35 | 3 | 7.0860 |
| 08/07/2026 09:35 | 220 | 7.0860 |
| 08/07/2026 09:34 | 12000 | 7.0846 |
| 08/07/2026 09:34 | 61.081 | 7.0860 |
| 08/07/2026 09:34 | 209 | 7.0840 |
| 08/07/2026 09:34 | 919 | 7.0840 |
| 08/07/2026 09:34 | 550 | 7.0840 |
| 08/07/2026 09:34 | 15 | 7.0840 |
| 08/07/2026 09:34 | 250 | 7.0840 |
| 08/07/2026 09:34 | 477 | 7.0840 |
| 08/07/2026 09:34 | 12 | 7.0840 |
| 08/07/2026 09:34 | 227 | 7.0820 |
| 08/07/2026 09:34 | 500 | 7.0820 |
| 08/07/2026 09:34 | 226 | 7.0820 |
| 08/07/2026 09:34 | 49 | 7.0820 |
| 08/07/2026 09:34 | 511 | 7.0820 |
| 08/07/2026 09:34 | 16 | 7.0820 |
| 08/07/2026 09:34 | 1 | 7.0800 |
| 08/07/2026 09:34 | 20 | 7.0800 |
| 08/07/2026 09:34 | 50 | 7.0800 |
| 08/07/2026 09:34 | 1 | 7.0800 |
| 08/07/2026 09:34 | 817 | 7.0800 |
| 08/07/2026 09:34 | 1053 | 7.0800 |
| 08/07/2026 09:34 | 20 | 7.0800 |
| 08/07/2026 09:34 | 25 | 7.0800 |
| 08/07/2026 09:34 | 412 | 7.0820 |
| 08/07/2026 09:33 | 17.5565 | 7.0840 |
| 08/07/2026 09:33 | 82 | 7.0820 |
| 08/07/2026 09:33 | 0.1367 | 7.0820 |
| 08/07/2026 09:33 | 0.3023 | 7.0800 |
| 08/07/2026 09:33 | 1.0325 | 7.0800 |
| 08/07/2026 09:33 | 817 | 7.0820 |
| 08/07/2026 09:33 | 149 | 7.0840 |
| 08/07/2026 09:33 | 47 | 7.0840 |
| 08/07/2026 09:33 | 562 | 7.0840 |
| 08/07/2026 09:33 | 817 | 7.0840 |
| 08/07/2026 09:33 | 277 | 7.0840 |
| 08/07/2026 09:33 | 69 | 7.0880 |
| 08/07/2026 09:33 | 1 | 7.0860 |
| 08/07/2026 09:33 | 180 | 7.0860 |
| 08/07/2026 09:33 | 180 | 7.0860 |
| 08/07/2026 09:33 | 383 | 7.0860 |
| 08/07/2026 09:33 | 14 | 7.0898 |
| 08/07/2026 09:33 | 17 | 7.0862 |
| 08/07/2026 09:33 | 0.2807 | 7.0900 |
| 08/07/2026 09:33 | 35.0846 | 7.0900 |
| 08/07/2026 09:33 | 3 | 7.08621 |
| 08/07/2026 09:33 | 4 | 7.0898 |
| 08/07/2026 09:32 | 1.4104 | 7.0900 |
| 08/07/2026 09:32 | 0.1664 | 7.0900 |
| 08/07/2026 09:32 | 1.4038 | 7.0880 |
| 08/07/2026 09:32 | 0.3301 | 7.0880 |
| 08/07/2026 09:32 | 3.7909 | 7.0880 |
| 08/07/2026 09:32 | 147 | 7.0900 |
| 08/07/2026 09:32 | 265 | 7.0900 |
| 08/07/2026 09:32 | 142 | 7.08804 |
| 08/07/2026 09:32 | 0.1678 | 7.0900 |
| 08/07/2026 09:32 | 9824 | 7.0888 |
| 08/07/2026 09:32 | 27 | 7.0862 |
| 08/07/2026 09:32 | 28 | 7.0884 |
| 08/07/2026 09:32 | 670 | 7.0880 |
| 08/07/2026 09:32 | 313 | 7.0880 |
| 08/07/2026 09:32 | 14 | 7.0898 |
| 08/07/2026 09:32 | 80 | 7.0900 |
| 08/07/2026 09:32 | 264 | 7.0900 |
| 08/07/2026 09:32 | 344 | 7.0880 |
| 08/07/2026 09:32 | 344 | 7.0880 |
| 08/07/2026 09:32 | 235 | 7.0880 |
| 08/07/2026 09:31 | 0.6605 | 7.0880 |
| 08/07/2026 09:31 | 24.0604 | 7.0880 |
| 08/07/2026 09:31 | 0.862 | 7.0880 |
| 08/07/2026 09:31 | 412 | 7.0880 |
| 08/07/2026 09:31 | 3.7881 | 7.0880 |
| 08/07/2026 09:31 | 160 | 7.0900 |
| 08/07/2026 09:31 | 21 | 7.0862 |
| 08/07/2026 09:31 | 1 | 7.0898 |
| 08/07/2026 09:31 | 2.4503 | 7.0860 |
| 08/07/2026 09:31 | 500 | 7.0900 |
| 08/07/2026 09:31 | 1 | 7.0900 |
| 08/07/2026 09:30 | 97 | 7.0900 |
| 08/07/2026 09:30 | 315 | 7.0900 |
| 08/07/2026 09:30 | 440 | 7.08804 |
| 08/07/2026 09:30 | 2000 | 7.0880 |
| 08/07/2026 09:30 | 28 | 7.0880 |
| 08/07/2026 09:30 | 11 | 7.0918 |
| 08/07/2026 09:30 | 489 | 7.0880 |
| 08/07/2026 09:30 | 308 | 7.0900 |
| 08/07/2026 09:30 | 1048 | 7.0880 |
| 08/07/2026 09:30 | 3196 | 7.0880 |
| 08/07/2026 09:30 | 603 | 7.0860 |
| 08/07/2026 09:30 | 577 | 7.0860 |
| 08/07/2026 09:30 | 313 | 7.0860 |
| 08/07/2026 09:29 | 165 | 7.0840 |
| 08/07/2026 09:29 | 412 | 7.0860 |
| 08/07/2026 09:29 | 3398 | 7.0840 |
| 08/07/2026 09:29 | 1404 | 7.0840 |
| 08/07/2026 09:28 | 9 | 7.0860 |
| 08/07/2026 09:28 | 1404 | 7.0840 |
| 08/07/2026 09:28 | 0.4078 | 7.0820 |
| 08/07/2026 09:28 | 511 | 7.0840 |
| 08/07/2026 09:28 | 1404 | 7.0840 |
| 08/07/2026 09:28 | 577 | 7.0840 |
| 08/07/2026 09:28 | 160 | 7.0840 |
| 08/07/2026 09:28 | 699 | 7.08302 |
| 08/07/2026 09:28 | 1.0008 | 7.0840 |
| 08/07/2026 09:28 | 76 | 7.0830 |
| 08/07/2026 09:28 | 15 | 7.0839 |
| 08/07/2026 09:27 | 0.5236 | 7.0860 |
| 08/07/2026 09:27 | 0.7743 | 7.0900 |
| 08/07/2026 09:27 | 129 | 7.0820 |
| 08/07/2026 09:27 | 818 | 7.0820 |
| 08/07/2026 09:27 | 1056 | 7.0820 |
| 08/07/2026 09:27 | 130 | 7.0840 |
| 08/07/2026 09:27 | 816 | 7.0840 |
| 08/07/2026 09:27 | 241 | 7.0840 |
| 08/07/2026 09:27 | 956 | 7.0840 |
| 08/07/2026 09:27 | 1060 | 7.0840 |
| 08/07/2026 09:27 | 816 | 7.0880 |
| 08/07/2026 09:27 | 65 | 7.0880 |
| 08/07/2026 09:27 | 6.1876 | 7.0900 |
| 08/07/2026 09:26 | 1067 | 7.0880 |
| 08/07/2026 09:26 | 398 | 7.0880 |
| 08/07/2026 09:26 | 196 | 7.0900 |
| 08/07/2026 09:26 | 1051 | 7.0900 |
| 08/07/2026 09:26 | 1010 | 7.0900 |
| 08/07/2026 09:26 | 0.4183 | 7.0920 |
| 08/07/2026 09:26 | 0.2789 | 7.0920 |
| 08/07/2026 09:26 | 0.2139 | 7.0920 |
| 08/07/2026 09:26 | 0.2862 | 7.0920 |
| 08/07/2026 09:26 | 0.9927 | 7.0920 |
| 08/07/2026 09:26 | 0.1426 | 7.0920 |
| 08/07/2026 09:26 | 0.1394 | 7.0920 |
| 08/07/2026 09:26 | 0.2139 | 7.0920 |
| 08/07/2026 09:26 | 0.1394 | 7.0920 |
| 08/07/2026 09:25 | 74 | 7.0900 |
| 08/07/2026 09:25 | 2 | 7.0900 |
| 08/07/2026 09:25 | 412 | 7.0900 |
| 08/07/2026 09:25 | 13.1295 | 7.0880 |
| 08/07/2026 09:25 | 1579 | 7.0900 |
| 08/07/2026 09:25 | 604 | 7.0900 |
| 08/07/2026 09:25 | 811 | 7.0900 |
| 08/07/2026 09:25 | 3 | 7.0900 |
| 08/07/2026 09:25 | 1.6935 | 7.0860 |
| 08/07/2026 09:25 | 153 | 7.0880 |
| 08/07/2026 09:24 | 140 | 7.0860 |
| 08/07/2026 09:24 | 23 | 7.0880 |
| 08/07/2026 09:24 | 500 | 7.0880 |
| 08/07/2026 09:24 | 1142 | 7.0880 |
| 08/07/2026 09:24 | 501 | 7.0880 |
| 08/07/2026 09:24 | 1209 | 7.0880 |
| 08/07/2026 09:24 | 811 | 7.0880 |
| 08/07/2026 09:24 | 2757 | 7.0880 |
| 08/07/2026 09:24 | 949 | 7.0880 |
| 08/07/2026 09:24 | 882 | 7.0880 |
| 08/07/2026 09:24 | 299 | 7.0860 |
| 08/07/2026 09:24 | 241 | 7.0860 |
| 08/07/2026 09:24 | 750 | 7.0860 |
| 08/07/2026 09:24 | 1142 | 7.0860 |
| 08/07/2026 09:24 | 1255 | 7.0860 |
| 08/07/2026 09:24 | 945 | 7.0860 |
| 08/07/2026 09:24 | 935 | 7.0860 |
| 08/07/2026 09:24 | 907 | 7.0840 |
| 08/07/2026 09:24 | 802 | 7.0840 |
| 08/07/2026 09:24 | 1176 | 7.0840 |
| 08/07/2026 09:24 | 491 | 7.0840 |
| 08/07/2026 09:24 | 686 | 7.0840 |
| 08/07/2026 09:24 | 927 | 7.0840 |
| 08/07/2026 09:24 | 1060 | 7.0840 |
| 08/07/2026 09:24 | 1766 | 7.0820 |
| 08/07/2026 09:24 | 836 | 7.0820 |
| 08/07/2026 09:24 | 1056 | 7.0820 |
| 08/07/2026 09:24 | 280 | 7.0820 |
| 08/07/2026 09:24 | 924 | 7.0820 |
| 08/07/2026 09:24 | 750 | 7.0820 |
| 08/07/2026 09:24 | 412 | 7.0800 |
| 08/07/2026 09:24 | 74 | 7.0800 |
| 08/07/2026 09:24 | 412 | 7.0800 |
| 08/07/2026 09:24 | 3 | 7.0778 |
| 08/07/2026 09:24 | 0.1427 | 7.0780 |
| 08/07/2026 09:24 | 412 | 7.0780 |
| 08/07/2026 09:24 | 1.1215 | 7.0780 |
| 08/07/2026 09:24 | 0.6499 | 7.0780 |
| 08/07/2026 09:24 | 938 | 7.0760 |
| 08/07/2026 09:24 | 1049 | 7.0760 |
| 08/07/2026 09:24 | 1046 | 7.0760 |
| 08/07/2026 09:24 | 299 | 7.0760 |
| 08/07/2026 09:24 | 484 | 7.0760 |
| 08/07/2026 09:24 | 980 | 7.0760 |
| 08/07/2026 09:24 | 545 | 7.0760 |
| 08/07/2026 09:24 | 1.1659 | 7.0760 |
| 08/07/2026 09:23 | 291 | 7.0720 |
| 08/07/2026 09:23 | 1000 | 7.08004 |
| 08/07/2026 09:23 | 1 | 7.0760 |
| 08/07/2026 09:23 | 251 | 7.0780 |
| 08/07/2026 09:23 | 817 | 7.0780 |
| 08/07/2026 09:23 | 3109 | 7.08004 |
| 08/07/2026 09:23 | 0.1413 | 7.0780 |
| 08/07/2026 09:23 | 0.5981 | 7.0780 |
| 08/07/2026 09:23 | 69 | 7.0800 |
| 08/07/2026 09:23 | 0.8599 | 7.0820 |
| 08/07/2026 09:23 | 14.0497 | 7.0820 |
| 08/07/2026 09:23 | 363 | 7.0800 |
| 08/07/2026 09:22 | 87 | 7.0820 |
| 08/07/2026 09:22 | 141 | 7.08198 |
| 08/07/2026 09:22 | 842 | 7.08198 |
| 08/07/2026 09:22 | 43546 | 7.08313 |
| 08/07/2026 09:21 | 0.2753 | 7.0840 |
| 08/07/2026 09:21 | 68 | 7.0800 |
| 08/07/2026 09:21 | 168 | 7.08099 |
| 08/07/2026 09:21 | 0.2899 | 7.0800 |
| 08/07/2026 09:21 | 1000 | 7.0840 |
| 08/07/2026 09:21 | 412 | 7.0840 |
| 08/07/2026 09:21 | 412 | 7.0840 |
| 08/07/2026 09:21 | 1.4872 | 7.0800 |
| 08/07/2026 09:21 | 316 | 7.0820 |
| 08/07/2026 09:21 | 412 | 7.0840 |
| 08/07/2026 09:21 | 1404 | 7.0800 |
| 08/07/2026 09:21 | 140.497 | 7.0820 |
| 08/07/2026 09:21 | 412 | 7.0840 |
| 08/07/2026 09:20 | 2 | 7.0800 |
| 08/07/2026 09:20 | 1 | 7.0800 |
| 08/07/2026 09:20 | 0.5618 | 7.0840 |
| 08/07/2026 09:20 | 412 | 7.0840 |
| 08/07/2026 09:20 | 562 | 7.0820 |
| 08/07/2026 09:20 | 17.8471 | 7.0780 |
| 08/07/2026 09:20 | 0.5618 | 7.0840 |
| 08/07/2026 09:20 | 632 | 7.0800 |
| 08/07/2026 09:20 | 65 | 7.0800 |
| 08/07/2026 09:20 | 0.1633 | 7.0820 |
| 08/07/2026 09:19 | 0.2908 | 7.0840 |
| 08/07/2026 09:19 | 0.2781 | 7.0840 |
| 08/07/2026 09:19 | 91 | 7.0840 |
| 08/07/2026 09:19 | 321 | 7.0840 |
| 08/07/2026 09:19 | 1500 | 7.0820 |
| 08/07/2026 09:19 | 0.7538 | 7.0840 |
| 08/07/2026 09:19 | 0.4597 | 7.0800 |
| 08/07/2026 09:18 | 0.2809 | 7.0840 |
| 08/07/2026 09:18 | 0.3021 | 7.0840 |
| 08/07/2026 09:18 | 2000 | 7.0822 |
| 08/07/2026 09:18 | 1.2631 | 7.0860 |
| 08/07/2026 09:18 | 300 | 7.0860 |
| 08/07/2026 09:18 | 0.7719 | 7.0860 |
| 08/07/2026 09:18 | 26 | 7.0860 |
| 08/07/2026 09:18 | 854 | 7.0860 |
| 08/07/2026 09:18 | 815 | 7.0860 |
| 08/07/2026 09:18 | 142 | 7.0880 |
| 08/07/2026 09:18 | 815 | 7.0880 |
| 08/07/2026 09:18 | 1 | 7.0900 |
| 08/07/2026 09:18 | 125 | 7.0900 |
| 08/07/2026 09:18 | 815 | 7.0900 |
| 08/07/2026 09:18 | 202 | 7.0920 |
| 08/07/2026 09:18 | 22 | 7.0920 |
| 08/07/2026 09:18 | 1288 | 7.0920 |
| 08/07/2026 09:18 | 412 | 7.0920 |
| 08/07/2026 09:18 | 0.7795 | 7.0940 |
| 08/07/2026 09:18 | 10 | 7.0940 |
| 08/07/2026 09:17 | 1.8049 | 7.0920 |
| 08/07/2026 09:17 | 0.8345 | 7.0940 |
| 08/07/2026 09:17 | 2.4542 | 7.0940 |
| 08/07/2026 09:17 | 840 | 7.0960 |
| 08/07/2026 09:17 | 816 | 7.0920 |
| 08/07/2026 09:17 | 577 | 7.0920 |
| 08/07/2026 09:17 | 815 | 7.0940 |
| 08/07/2026 09:17 | 750 | 7.0940 |
| 08/07/2026 09:17 | 0.1705 | 7.0980 |
| 08/07/2026 09:17 | 293 | 7.0970 |
| 08/07/2026 09:17 | 1.4014 | 7.1000 |
| 08/07/2026 09:17 | 0.1395 | 7.0980 |
| 08/07/2026 09:17 | 2.9352 | 7.0940 |
| 08/07/2026 09:17 | 0.803 | 7.0980 |
| 08/07/2026 09:16 | 0.2804 | 7.0980 |
| 08/07/2026 09:16 | 4.3857 | 7.0980 |
| 08/07/2026 09:16 | 74 | 7.0980 |
| 08/07/2026 09:16 | 750 | 7.0980 |
| 08/07/2026 09:16 | 0.3579 | 7.0960 |
| 08/07/2026 09:16 | 227 | 7.09531 |
| 08/07/2026 09:16 | 0.15 | 7.0980 |
| 08/07/2026 09:16 | 0.5396 | 7.0980 |
| 08/07/2026 09:16 | 668 | 7.0940 |
| 08/07/2026 09:16 | 131 | 7.0940 |
| 08/07/2026 09:16 | 361 | 7.0940 |
| 08/07/2026 09:16 | 509 | 7.0940 |
| 08/07/2026 09:16 | 816 | 7.0940 |
| 08/07/2026 09:16 | 890 | 7.0940 |
| 08/07/2026 09:16 | 891 | 7.0940 |
| 08/07/2026 09:16 | 500 | 7.0940 |
| 08/07/2026 09:16 | 189 | 7.0940 |
| 08/07/2026 09:16 | 630 | 7.0960 |
| 08/07/2026 09:16 | 924 | 7.0960 |
| 08/07/2026 09:16 | 189 | 7.0960 |
| 08/07/2026 09:16 | 893 | 7.0960 |
| 08/07/2026 09:16 | 262 | 7.0960 |
| 08/07/2026 09:16 | 815 | 7.0960 |
| 08/07/2026 09:16 | 412 | 7.1000 |
| 08/07/2026 09:16 | 193 | 7.1000 |
| 08/07/2026 09:16 | 36 | 7.0980 |
| 08/07/2026 09:16 | 815 | 7.0980 |
| 08/07/2026 09:16 | 946 | 7.0980 |
| 08/07/2026 09:16 | 189 | 7.0980 |
| 08/07/2026 09:16 | 2 | 7.0980 |
| 08/07/2026 09:16 | 896 | 7.0980 |
| 08/07/2026 09:16 | 824 | 7.1020 |
| 08/07/2026 09:16 | 0.2803 | 7.1000 |
| 08/07/2026 09:15 | 41.8876 | 7.0960 |
| 08/07/2026 09:15 | 0.7002 | 7.0980 |
| 08/07/2026 09:15 | 0.1437 | 7.0960 |
| 08/07/2026 09:15 | 0.1747 | 7.0980 |
| 08/07/2026 09:15 | 0.2804 | 7.0980 |
| 08/07/2026 09:15 | 10 | 7.0980 |
| 08/07/2026 09:15 | 0.3227 | 7.0960 |
| 08/07/2026 09:15 | 412 | 7.0960 |
| 08/07/2026 09:15 | 5933 | 7.0940 |
| 08/07/2026 09:15 | 890 | 7.0940 |
| 08/07/2026 09:15 | 551 | 7.0940 |
| 08/07/2026 09:15 | 180 | 7.0940 |
| 08/07/2026 09:15 | 311 | 7.0940 |
| 08/07/2026 09:15 | 884 | 7.0940 |
| 08/07/2026 09:15 | 785 | 7.0940 |
| 08/07/2026 09:15 | 296 | 7.0940 |
| 08/07/2026 09:15 | 554 | 7.0940 |
| 08/07/2026 09:15 | 890 | 7.0940 |
| 08/07/2026 09:15 | 153 | 7.0940 |
| 08/07/2026 09:15 | 0.5413 | 7.0940 |
| 08/07/2026 09:15 | 0.3907 | 7.0900 |
| 08/07/2026 09:15 | 200 | 7.0940 |
| 08/07/2026 09:15 | 96 | 7.0940 |
| 08/07/2026 09:15 | 316 | 7.0940 |
| 08/07/2026 09:15 | 0.5018 | 7.0940 |
| 08/07/2026 09:15 | 412 | 7.0940 |
| 08/07/2026 09:15 | 186 | 7.0940 |
| 08/07/2026 09:15 | 0.2847 | 7.0940 |
| 08/07/2026 09:15 | 0.2932 | 7.0940 |
| 08/07/2026 09:15 | 86 | 7.0920 |
| 08/07/2026 09:15 | 1.5516 | 7.0960 |
| 08/07/2026 09:15 | 4391 | 7.0920 |
| 08/07/2026 09:15 | 12 | 7.0920 |
| 08/07/2026 09:15 | 0.4342 | 7.0940 |
| 08/07/2026 09:15 | 859 | 7.0900 |
| 08/07/2026 09:15 | 924 | 7.0900 |
| 08/07/2026 09:15 | 885 | 7.0900 |
| 08/07/2026 09:15 | 430 | 7.0900 |
| 08/07/2026 09:14 | 1403 | 7.0880 |
| 08/07/2026 09:14 | 0.4203 | 7.0900 |
| 08/07/2026 09:14 | 604 | 7.0860 |
| 08/07/2026 09:14 | 0.3373 | 7.0860 |
| 08/07/2026 09:14 | 0.6943 | 7.0860 |
| 08/07/2026 09:14 | 0.5546 | 7.0860 |
| 08/07/2026 09:14 | 300 | 7.0860 |
| 08/07/2026 09:14 | 0.8393 | 7.0820 |
| 08/07/2026 09:14 | 412 | 7.0860 |
| 08/07/2026 09:14 | 0.4488 | 7.0860 |
| 08/07/2026 09:14 | 0.8425 | 7.0860 |
| 08/07/2026 09:14 | 0.2978 | 7.0860 |
| 08/07/2026 09:14 | 351 | 7.0860 |
| 08/07/2026 09:14 | 0.3431 | 7.0820 |
| 08/07/2026 09:14 | 862 | 7.0820 |
| 08/07/2026 09:14 | 493 | 7.0820 |
| 08/07/2026 09:14 | 284 | 7.0800 |
| 08/07/2026 09:14 | 1405 | 7.0780 |
| 08/07/2026 09:14 | 49 | 7.0770 |
| 08/07/2026 09:13 | 9490 | 7.0766 |
| 08/07/2026 09:13 | 0.2105 | 7.0800 |
| 08/07/2026 09:13 | 0.5799 | 7.0740 |
| 08/07/2026 09:13 | 10 | 7.0780 |
| 08/07/2026 09:13 | 864 | 7.0760 |
| 08/07/2026 09:13 | 471 | 7.0760 |
| 08/07/2026 09:13 | 61 | 7.0760 |
| 08/07/2026 09:13 | 579 | 7.0740 |
| 08/07/2026 09:13 | 400 | 7.0740 |
| 08/07/2026 09:13 | 1124 | 7.07399 |
| 08/07/2026 09:13 | 0.325 | 7.0760 |
| 08/07/2026 09:13 | 9.7513 | 7.0760 |
| 08/07/2026 09:13 | 0.7026 | 7.0740 |
| 08/07/2026 09:13 | 0.1612 | 7.0740 |
| 08/07/2026 09:13 | 577 | 7.0720 |
| 08/07/2026 09:13 | 655 | 7.0720 |
| 08/07/2026 09:13 | 373 | 7.0720 |
| 08/07/2026 09:13 | 311 | 7.0720 |
| 08/07/2026 09:13 | 2 | 7.0720 |
| 08/07/2026 09:13 | 381 | 7.0720 |
| 08/07/2026 09:13 | 30 | 7.0730 |
| 08/07/2026 09:13 | 0.4693 | 7.0740 |
| 08/07/2026 09:12 | 0.2714 | 7.0740 |
| 08/07/2026 09:12 | 8 | 7.0730 |
| 08/07/2026 09:12 | 14.7017 | 7.0740 |
| 08/07/2026 09:12 | 0.2262 | 7.0740 |
| 08/07/2026 09:12 | 105 | 7.0740 |
| 08/07/2026 09:12 | 5701 | 7.0726 |
| 08/07/2026 09:12 | 10 | 7.0760 |
| 08/07/2026 09:12 | 400 | 7.0760 |
| 08/07/2026 09:12 | 27.6466 | 7.0700 |
| 08/07/2026 09:12 | 1.8758 | 7.0700 |
| 08/07/2026 09:12 | 858 | 7.0720 |
| 08/07/2026 09:12 | 734 | 7.0720 |
| 08/07/2026 09:12 | 464 | 7.0720 |
| 08/07/2026 09:12 | 64 | 7.0720 |
| 08/07/2026 09:12 | 2 | 7.0720 |
| 08/07/2026 09:12 | 20 | 7.0720 |
| 08/07/2026 09:12 | 26 | 7.0720 |
| 08/07/2026 09:12 | 290 | 7.0720 |
| 08/07/2026 09:12 | 362 | 7.0720 |
| 08/07/2026 09:12 | 328 | 7.0720 |
| 08/07/2026 09:12 | 140.6559 | 7.0740 |
| 08/07/2026 09:11 | 0.2813 | 7.0740 |
| 08/07/2026 09:11 | 0.3011 | 7.0740 |
| 08/07/2026 09:11 | 0.352 | 7.0740 |
| 08/07/2026 09:11 | 0.1838 | 7.0740 |
| 08/07/2026 09:11 | 5 | 7.0700 |
| 08/07/2026 09:11 | 3.5167 | 7.0720 |
| 08/07/2026 09:11 | 0.2446 | 7.0720 |
| 08/07/2026 09:11 | 577 | 7.0680 |
| 08/07/2026 09:11 | 826 | 7.0680 |
| 08/07/2026 09:11 | 732 | 7.0680 |
| 08/07/2026 09:11 | 190 | 7.0660 |
| 08/07/2026 09:11 | 177 | 7.0660 |
| 08/07/2026 09:11 | 177 | 7.0680 |
| 08/07/2026 09:11 | 598 | 7.0660 |
| 08/07/2026 09:11 | 479 | 7.0660 |
| 08/07/2026 09:11 | 818 | 7.0660 |
| 08/07/2026 09:11 | 595 | 7.0660 |
| 08/07/2026 09:11 | 529 | 7.0660 |
| 08/07/2026 09:11 | 942 | 7.0660 |
| 08/07/2026 09:11 | 761 | 7.0660 |
| 08/07/2026 09:11 | 181 | 7.0660 |
| 08/07/2026 09:11 | 181 | 7.0680 |
| 08/07/2026 09:11 | 853 | 7.0680 |
| 08/07/2026 09:11 | 531 | 7.0680 |
| 08/07/2026 09:11 | 1.5474 | 7.0700 |
| 08/07/2026 09:11 | 0.4215 | 7.0700 |
| 08/07/2026 09:11 | 0.1726 | 7.0700 |
| 08/07/2026 09:10 | 500 | 7.06899 |
| 08/07/2026 09:10 | 0.3608 | 7.0680 |
| 08/07/2026 09:10 | 0.4669 | 7.0680 |
| 08/07/2026 09:10 | 577 | 7.0680 |
| 08/07/2026 09:10 | 411 | 7.0680 |
| 08/07/2026 09:10 | 1.3059 | 7.0680 |
| 08/07/2026 09:10 | 2.6132 | 7.0680 |
| 08/07/2026 09:10 | 0.1401 | 7.0680 |
| 08/07/2026 09:10 | 0.3141 | 7.0680 |
| 08/07/2026 09:10 | 2041 | 7.0650 |
| 08/07/2026 09:10 | 500 | 7.06469 |
| 08/07/2026 09:10 | 5.0028 | 7.0680 |
| 08/07/2026 09:10 | 25766 | 7.0666 |
| 08/07/2026 09:10 | 14.0815 | 7.0660 |
| 08/07/2026 09:10 | 21 | 7.06604 |
| 08/07/2026 09:10 | 4 | 7.0620 |
| 08/07/2026 09:10 | 0.3736 | 7.0660 |
| 08/07/2026 09:10 | 20 | 7.0660 |
| 08/07/2026 09:10 | 120 | 7.0640 |
| 08/07/2026 09:10 | 476 | 7.0660 |
| 08/07/2026 09:10 | 138 | 7.0660 |
| 08/07/2026 09:10 | 818 | 7.0660 |
| 08/07/2026 09:10 | 1990 | 7.0660 |
| 08/07/2026 09:10 | 172 | 7.0660 |
| 08/07/2026 09:10 | 702 | 7.0660 |
| 08/07/2026 09:10 | 946 | 7.0660 |
| 08/07/2026 09:10 | 723 | 7.0660 |
| 08/07/2026 09:10 | 900 | 7.0680 |
| 08/07/2026 09:10 | 0.2602 | 7.0720 |
| 08/07/2026 09:09 | 100 | 7.0720 |
| 08/07/2026 09:09 | 254 | 7.0720 |
| 08/07/2026 09:09 | 12 | 7.0720 |
| 08/07/2026 09:09 | 146 | 7.0720 |
| 08/07/2026 09:09 | 5910 | 7.0696 |
| 08/07/2026 09:09 | 412 | 7.0720 |
| 08/07/2026 09:09 | 151 | 7.0720 |
| 08/07/2026 09:09 | 411 | 7.0680 |
| 08/07/2026 09:09 | 521 | 7.0680 |
| 08/07/2026 09:09 | 538 | 7.0660 |
| 08/07/2026 09:09 | 492 | 7.0660 |
| 08/07/2026 09:09 | 779 | 7.0660 |
| 08/07/2026 09:09 | 430 | 7.0660 |
| 08/07/2026 09:09 | 949 | 7.0660 |
| 08/07/2026 09:09 | 138 | 7.0660 |
| 08/07/2026 09:09 | 523 | 7.0660 |
| 08/07/2026 09:09 | 702 | 7.0660 |
| 08/07/2026 09:09 | 723 | 7.0660 |
| 08/07/2026 09:09 | 603 | 7.0640 |
| 08/07/2026 09:09 | 411 | 7.0640 |
| 08/07/2026 09:09 | 273 | 7.0640 |
| 08/07/2026 09:09 | 604 | 7.0614 |
| 08/07/2026 09:09 | 3.1144 | 7.0640 |
| 08/07/2026 09:09 | 0.6767 | 7.0640 |
| 08/07/2026 09:09 | 351 | 7.06099 |
| 08/07/2026 09:09 | 3.3876 | 7.0640 |
| 08/07/2026 09:09 | 11 | 7.0640 |
| 08/07/2026 09:09 | 7564 | 7.0626 |
| 08/07/2026 09:09 | 9000 | 7.0626 |
| 08/07/2026 09:09 | 0.1925 | 7.0640 |
| 08/07/2026 09:08 | 28 | 7.06239 |
| 08/07/2026 09:08 | 6381 | 7.0619 |
| 08/07/2026 09:08 | 6.2415 | 7.0640 |
| 08/07/2026 09:08 | 275 | 7.0620 |
| 08/07/2026 09:08 | 302 | 7.0620 |
| 08/07/2026 09:08 | 2.1127 | 7.0620 |
| 08/07/2026 09:08 | 520 | 7.0600 |
| 08/07/2026 09:08 | 156 | 7.0600 |
| 08/07/2026 09:08 | 695 | 7.0600 |
| 08/07/2026 09:08 | 643 | 7.0600 |
| 08/07/2026 09:08 | 311 | 7.0600 |
| 08/07/2026 09:08 | 7 | 7.0657 |
| 08/07/2026 09:08 | 882 | 7.0580 |
| 08/07/2026 09:08 | 893 | 7.0540 |
| 08/07/2026 09:08 | 394 | 7.0540 |
| 08/07/2026 09:08 | 430 | 7.0540 |
| 08/07/2026 09:08 | 388 | 7.0540 |
| 08/07/2026 09:08 | 311 | 7.0560 |
| 08/07/2026 09:08 | 6 | 7.0600 |
| 08/07/2026 09:08 | 50 | 7.0600 |
| 08/07/2026 09:08 | 10 | 7.0640 |
| 08/07/2026 09:08 | 15 | 7.0640 |
| 08/07/2026 09:08 | 100 | 7.0634 |
| 08/07/2026 09:08 | 891 | 7.0640 |
| 08/07/2026 09:08 | 381 | 7.0640 |
| 08/07/2026 09:08 | 338 | 7.0640 |
| 08/07/2026 09:08 | 149 | 7.0640 |
| 08/07/2026 09:08 | 723 | 7.0640 |
| 08/07/2026 09:08 | 1300 | 7.0640 |
| 08/07/2026 09:08 | 19607 | 7.0660 |
| 08/07/2026 09:08 | 100 | 7.06804 |
| 08/07/2026 09:08 | 106 | 7.0680 |
| 08/07/2026 09:08 | 412 | 7.0680 |
| 08/07/2026 09:08 | 0.3452 | 7.0680 |
| 08/07/2026 09:08 | 111 | 7.0660 |
| 08/07/2026 09:08 | 702 | 7.0660 |
| 08/07/2026 09:08 | 513 | 7.0660 |
| 08/07/2026 09:08 | 88.7916 | 7.0600 |
| 08/07/2026 09:08 | 35.2038 | 7.0660 |
| 08/07/2026 09:07 | 0.2293 | 7.0660 |
| 08/07/2026 09:07 | 70 | 7.0640 |
| 08/07/2026 09:07 | 412 | 7.0680 |
| 08/07/2026 09:07 | 25 | 7.0680 |
| 08/07/2026 09:07 | 580 | 7.0640 |
| 08/07/2026 09:07 | 0.5 | 7.0660 |
| 08/07/2026 09:07 | 296 | 7.06439 |
| 08/07/2026 09:07 | 10 | 7.0660 |
| 08/07/2026 09:07 | 0.1684 | 7.0660 |
| 08/07/2026 09:07 | 1.416 | 7.0620 |
| 08/07/2026 09:07 | 0.7317 | 7.0660 |
| 08/07/2026 09:07 | 543 | 7.0630 |
| 08/07/2026 09:07 | 200 | 7.0680 |
| 08/07/2026 09:06 | 553 | 7.0660 |
| 08/07/2026 09:06 | 16 | 7.0660 |
| 08/07/2026 09:06 | 894 | 7.0660 |
| 08/07/2026 09:06 | 311 | 7.0660 |
| 08/07/2026 09:06 | 894 | 7.0660 |
| 08/07/2026 09:06 | 818 | 7.0660 |
| 08/07/2026 09:06 | 381 | 7.0660 |
| 08/07/2026 09:06 | 466 | 7.0660 |
| 08/07/2026 09:06 | 430 | 7.0660 |
| 08/07/2026 09:06 | 709 | 7.0660 |
| 08/07/2026 09:06 | 924 | 7.0660 |
| 08/07/2026 09:06 | 894 | 7.0660 |
| 08/07/2026 09:06 | 149 | 7.0660 |
| 08/07/2026 09:06 | 702 | 7.0660 |
| 08/07/2026 09:06 | 722 | 7.0680 |
| 08/07/2026 09:06 | 1400 | 7.0680 |
| 08/07/2026 09:06 | 10 | 7.0740 |
| 08/07/2026 09:06 | 411 | 7.0700 |
| 08/07/2026 09:06 | 1 | 7.0700 |
| 08/07/2026 09:06 | 411 | 7.0680 |
| 08/07/2026 09:06 | 21.1163 | 7.0680 |
| 08/07/2026 09:06 | 0.2816 | 7.0680 |
| 08/07/2026 09:06 | 15 | 7.0680 |
| 08/07/2026 09:06 | 0.3438 | 7.0680 |
| 08/07/2026 09:06 | 2.54 | 7.0680 |
| 08/07/2026 09:06 | 0.1486 | 7.0680 |
| 08/07/2026 09:06 | 0.2603 | 7.0680 |
| 08/07/2026 09:06 | 1000 | 7.0650 |
| 08/07/2026 09:06 | 0.7032 | 7.0680 |
| 08/07/2026 09:06 | 155.2165 | 7.0680 |
| 08/07/2026 09:06 | 1.3667 | 7.0680 |
| 08/07/2026 09:06 | 15 | 7.0660 |
| 08/07/2026 09:06 | 703.8766 | 7.0680 |
| 08/07/2026 09:06 | 577 | 7.0640 |
| 08/07/2026 09:06 | 1051 | 7.0640 |
| 08/07/2026 09:06 | 357 | 7.0640 |
| 08/07/2026 09:06 | 1539 | 7.0640 |
| 08/07/2026 09:06 | 670 | 7.0620 |
| 08/07/2026 09:06 | 0.7177 | 7.0640 |
| 08/07/2026 09:06 | 1.3576 | 7.0640 |
| 08/07/2026 09:06 | 0.2435 | 7.0640 |
| 08/07/2026 09:05 | 0.4319 | 7.0620 |
| 08/07/2026 09:05 | 0.9162 | 7.0620 |
| 08/07/2026 09:05 | 0.3511 | 7.0640 |
| 08/07/2026 09:05 | 757 | 7.0640 |
| 08/07/2026 09:05 | 834 | 7.0640 |
| 08/07/2026 09:05 | 537 | 7.0640 |
| 08/07/2026 09:05 | 617 | 7.0640 |
| 08/07/2026 09:05 | 1408 | 7.0610 |
| 08/07/2026 09:05 | 545 | 7.0660 |
| 08/07/2026 09:05 | 35 | 7.0660 |
| 08/07/2026 09:05 | 422 | 7.0660 |
| 08/07/2026 09:05 | 123 | 7.0660 |
| 08/07/2026 09:05 | 792 | 7.0640 |
| 08/07/2026 09:05 | 578 | 7.0640 |
| 08/07/2026 09:05 | 280 | 7.0620 |
| 08/07/2026 09:05 | 430 | 7.0620 |
| 08/07/2026 09:05 | 934 | 7.0620 |
| 08/07/2026 09:05 | 819 | 7.0620 |
| 08/07/2026 09:05 | 419 | 7.0620 |
| 08/07/2026 09:05 | 576 | 7.0620 |
| 08/07/2026 09:05 | 574 | 7.0620 |
| 08/07/2026 09:05 | 1500 | 7.0620 |
| 08/07/2026 09:05 | 421 | 7.0640 |
| 08/07/2026 09:05 | 430 | 7.0640 |
| 08/07/2026 09:05 | 515 | 7.0640 |
| 08/07/2026 09:05 | 764 | 7.0640 |
| 08/07/2026 09:05 | 411 | 7.0660 |
| 08/07/2026 09:05 | 578 | 7.0640 |
| 08/07/2026 09:05 | 0.1869 | 7.0640 |
| 08/07/2026 09:05 | 0.4261 | 7.0640 |
| 08/07/2026 09:05 | 0.2676 | 7.0640 |
| 08/07/2026 09:05 | 70 | 7.0620 |
| 08/07/2026 09:05 | 0.634 | 7.0660 |
| 08/07/2026 09:05 | 3.8211 | 7.0660 |
| 08/07/2026 09:05 | 421 | 7.0640 |
| 08/07/2026 09:05 | 577 | 7.0640 |
| 08/07/2026 09:05 | 377 | 7.0640 |
| 08/07/2026 09:05 | 418 | 7.0640 |
| 08/07/2026 09:05 | 578 | 7.0640 |
| 08/07/2026 09:05 | 7066 | 7.06256 |
| 08/07/2026 09:05 | 250 | 7.0640 |
| 08/07/2026 09:05 | 418 | 7.0620 |
| 08/07/2026 09:05 | 0.3754 | 7.0600 |
| 08/07/2026 09:05 | 0.9347 | 7.0600 |
| 08/07/2026 09:04 | 0.3425 | 7.0660 |
| 08/07/2026 09:04 | 5 | 7.0620 |
| 08/07/2026 09:04 | 1.0784 | 7.0660 |
| 08/07/2026 09:04 | 540 | 7.0640 |
| 08/07/2026 09:04 | 900 | 7.0640 |
| 08/07/2026 09:04 | 578 | 7.0640 |
| 08/07/2026 09:04 | 368 | 7.0640 |
| 08/07/2026 09:04 | 500 | 7.0640 |
| 08/07/2026 09:04 | 430 | 7.0640 |
| 08/07/2026 09:04 | 101 | 7.0640 |
| 08/07/2026 09:04 | 2200 | 7.0640 |
| 08/07/2026 09:04 | 311 | 7.0660 |
| 08/07/2026 09:04 | 106 | 7.0660 |
| 08/07/2026 09:04 | 100 | 7.0700 |
| 08/07/2026 09:04 | 0.1416 | 7.0640 |
| 08/07/2026 09:04 | 0.703 | 7.0700 |
| 08/07/2026 09:04 | 508 | 7.0700 |
| 08/07/2026 09:04 | 578 | 7.0700 |
| 08/07/2026 09:04 | 411 | 7.0700 |
| 08/07/2026 09:04 | 158 | 7.06707 |
| 08/07/2026 09:04 | 1.233 | 7.0640 |
| 08/07/2026 09:04 | 2000 | 7.0666 |
| 08/07/2026 09:04 | 0.1457 | 7.0700 |
| 08/07/2026 09:04 | 577 | 7.0680 |
| 08/07/2026 09:04 | 146 | 7.0680 |
| 08/07/2026 09:04 | 69.309 | 7.0620 |
| 08/07/2026 09:04 | 5 | 7.0680 |
| 08/07/2026 09:04 | 100 | 7.0680 |
| 08/07/2026 09:04 | 2000 | 7.0660 |
| 08/07/2026 09:04 | 146 | 7.0660 |
| 08/07/2026 09:04 | 208 | 7.0680 |
| 08/07/2026 09:04 | 0.6195 | 7.0700 |
| 08/07/2026 09:04 | 0.5332 | 7.0700 |
| 08/07/2026 09:04 | 11.325 | 7.0640 |
| 08/07/2026 09:03 | 300 | 7.06759 |
| 08/07/2026 09:03 | 0.314 | 7.0700 |
| 08/07/2026 09:03 | 0.6874 | 7.0700 |
| 08/07/2026 09:03 | 0.3324 | 7.0700 |
| 08/07/2026 09:03 | 0.8444 | 7.0700 |
| 08/07/2026 09:03 | 0.2801 | 7.0700 |
| 08/07/2026 09:03 | 0.4371 | 7.0700 |
| 08/07/2026 09:03 | 0.2801 | 7.0700 |
| 08/07/2026 09:03 | 0.2107 | 7.0700 |
| 08/07/2026 09:03 | 0.338 | 7.0700 |
| 08/07/2026 09:03 | 2.1641 | 7.0700 |
| 08/07/2026 09:03 | 0.2221 | 7.0700 |
| 08/07/2026 09:03 | 2.8939 | 7.0700 |
| 08/07/2026 09:03 | 2.9665 | 7.0640 |
| 08/07/2026 09:03 | 0.5488 | 7.0700 |
| 08/07/2026 09:03 | 2.8642 | 7.0700 |
| 08/07/2026 09:03 | 0.4074 | 7.0700 |
| 08/07/2026 09:03 | 0.4215 | 7.0700 |
| 08/07/2026 09:03 | 6350 | 7.07172 |
| 08/07/2026 09:03 | 2.4993 | 7.0740 |
| 08/07/2026 09:03 | 0.475 | 7.0740 |
| 08/07/2026 09:03 | 0.1852 | 7.0740 |
| 08/07/2026 09:03 | 311 | 7.0680 |
| 08/07/2026 09:03 | 101 | 7.0680 |
| 08/07/2026 09:03 | 311 | 7.0680 |
| 08/07/2026 09:03 | 361 | 7.0660 |
| 08/07/2026 09:03 | 937 | 7.0660 |
| 08/07/2026 09:03 | 580 | 7.0660 |
| 08/07/2026 09:03 | 430 | 7.0660 |
| 08/07/2026 09:03 | 607 | 7.0660 |
| 08/07/2026 09:03 | 1600 | 7.0660 |
| 08/07/2026 09:03 | 588 | 7.0680 |
| 08/07/2026 09:03 | 311 | 7.0680 |
| 08/07/2026 09:03 | 0.8029 | 7.0740 |
| 08/07/2026 09:03 | 0.7026 | 7.0740 |
| 08/07/2026 09:03 | 0.2106 | 7.0740 |
| 08/07/2026 09:03 | 1.6879 | 7.0740 |
| 08/07/2026 09:03 | 1.9508 | 7.0740 |
| 08/07/2026 09:03 | 0.4015 | 7.0740 |
| 08/07/2026 09:03 | 0.2629 | 7.0740 |
| 08/07/2026 09:03 | 0.5061 | 7.0740 |
| 08/07/2026 09:03 | 0.2912 | 7.0740 |
| 08/07/2026 09:03 | 14.0656 | 7.0740 |
| 08/07/2026 09:03 | 15 | 7.0740 |
| 08/07/2026 09:03 | 0.2389 | 7.0740 |
| 08/07/2026 09:03 | 9.5249 | 7.0720 |
| 08/07/2026 09:03 | 398 | 7.0700 |
| 08/07/2026 09:03 | 0.6351 | 7.0700 |
| 08/07/2026 09:03 | 0.9293 | 7.0700 |
| 08/07/2026 09:03 | 211.1768 | 7.0700 |
| 08/07/2026 09:03 | 1.7595 | 7.0700 |
| 08/07/2026 09:03 | 0.3154 | 7.0700 |
| 08/07/2026 09:03 | 0.802 | 7.0700 |
| 08/07/2026 09:03 | 1.6252 | 7.0700 |
| 08/07/2026 09:03 | 0.3847 | 7.0700 |
| 08/07/2026 09:03 | 0.7032 | 7.0680 |
| 08/07/2026 09:03 | 0.2816 | 7.0680 |
| 08/07/2026 09:03 | 0.5207 | 7.0680 |
| 08/07/2026 09:03 | 0.324 | 7.0680 |
| 08/07/2026 09:03 | 1.2705 | 7.0680 |
| 08/07/2026 09:03 | 1.0385 | 7.0680 |
| 08/07/2026 09:03 | 0.3962 | 7.0680 |
| 08/07/2026 09:03 | 2.4038 | 7.0680 |
| 08/07/2026 09:03 | 0.3254 | 7.0680 |
| 08/07/2026 09:03 | 411 | 7.0680 |
| 08/07/2026 09:02 | 0.5634 | 7.0680 |
| 08/07/2026 09:02 | 0.2816 | 7.0680 |
| 08/07/2026 09:02 | 2.0218 | 7.0680 |
| 08/07/2026 09:02 | 0.3268 | 7.0680 |
| 08/07/2026 09:02 | 0.2391 | 7.0680 |
| 08/07/2026 09:02 | 0.2363 | 7.0680 |
| 08/07/2026 09:02 | 0.2264 | 7.0680 |
| 08/07/2026 09:02 | 0.2242 | 7.0680 |
| 08/07/2026 09:02 | 0.4217 | 7.0660 |
| 08/07/2026 09:02 | 2.0577 | 7.0660 |
| 08/07/2026 09:02 | 0.3397 | 7.0660 |
| 08/07/2026 09:02 | 0.2816 | 7.0660 |
| 08/07/2026 09:02 | 0.3241 | 7.0660 |
| 08/07/2026 09:02 | 0.4217 | 7.0660 |
| 08/07/2026 09:02 | 2.5085 | 7.0680 |
| 08/07/2026 09:02 | 0.2816 | 7.0680 |
| 08/07/2026 09:02 | 0.3084 | 7.0680 |
| 08/07/2026 09:02 | 0.6777 | 7.0680 |
| 08/07/2026 09:02 | 0.2135 | 7.0740 |
| 08/07/2026 09:02 | 0.3584 | 7.0740 |
| 08/07/2026 09:02 | 501 | 7.0680 |
| 08/07/2026 09:02 | 499 | 7.0680 |
| 08/07/2026 09:02 | 430 | 7.0660 |
| 08/07/2026 09:02 | 70 | 7.0680 |
| 08/07/2026 09:02 | 0.564 | 7.0740 |
| 08/07/2026 09:02 | 1.4066 | 7.0740 |
| 08/07/2026 09:02 | 25 | 7.0740 |
| 08/07/2026 09:02 | 0.3294 | 7.0740 |
| 08/07/2026 09:02 | 0.229 | 7.0740 |
| 08/07/2026 09:02 | 0.1979 | 7.0740 |
| 08/07/2026 09:02 | 0.5626 | 7.0740 |
| 08/07/2026 09:02 | 0.6517 | 7.0740 |
| 08/07/2026 09:02 | 0.8439 | 7.0740 |
| 08/07/2026 09:02 | 0.5047 | 7.0740 |
| 08/07/2026 09:02 | 0.7026 | 7.0740 |
| 08/07/2026 09:02 | 0.212 | 7.0740 |
| 08/07/2026 09:02 | 0.9556 | 7.0740 |
| 08/07/2026 09:02 | 14058 | 7.07705 |
| 08/07/2026 09:02 | 0.4539 | 7.0720 |
| 08/07/2026 09:02 | 0.4213 | 7.0740 |
| 08/07/2026 09:02 | 0.2262 | 7.0740 |
| 08/07/2026 09:02 | 1.6483 | 7.0740 |
| 08/07/2026 09:02 | 311 | 7.0720 |
| 08/07/2026 09:02 | 542 | 7.0720 |
| 08/07/2026 09:02 | 0.1399 | 7.0780 |
| 08/07/2026 09:02 | 3.0927 | 7.0780 |
| 08/07/2026 09:02 | 329 | 7.0700 |
| 08/07/2026 09:02 | 1600 | 7.0700 |
| 08/07/2026 09:02 | 701 | 7.0700 |
| 08/07/2026 09:02 | 25 | 7.0700 |
| 08/07/2026 09:02 | 4.4094 | 7.0780 |
| 08/07/2026 09:02 | 0.2176 | 7.0780 |
| 08/07/2026 09:02 | 0.1823 | 7.0760 |
| 08/07/2026 09:02 | 23.1301 | 7.0700 |
| 08/07/2026 09:02 | 1.1673 | 7.0760 |
| 08/07/2026 09:02 | 3744 | 7.0760 |
| 08/07/2026 09:02 | 186 | 7.0760 |
| 08/07/2026 09:02 | 411 | 7.0760 |
| 08/07/2026 09:02 | 659 | 7.0760 |
| 08/07/2026 09:02 | 4.2185 | 7.0760 |
| 08/07/2026 09:02 | 0.3872 | 7.0760 |
| 08/07/2026 09:02 | 0.2162 | 7.0760 |
| 08/07/2026 09:02 | 0.147 | 7.0760 |
| 08/07/2026 09:02 | 0.359 | 7.0760 |
| 08/07/2026 09:02 | 2549 | 7.08159 |
| 08/07/2026 09:02 | 0.2573 | 7.0740 |
| 08/07/2026 09:02 | 191 | 7.0720 |
| 08/07/2026 09:02 | 0.3363 | 7.0780 |
| 08/07/2026 09:02 | 0.4182 | 7.0780 |
| 08/07/2026 09:02 | 0.2812 | 7.0780 |
| 08/07/2026 09:02 | 0.2812 | 7.0780 |
| 08/07/2026 09:02 | 0.4281 | 7.0780 |
| 08/07/2026 09:02 | 522 | 7.0720 |
| 08/07/2026 09:02 | 115 | 7.0720 |
| 08/07/2026 09:02 | 484 | 7.0740 |
| 08/07/2026 09:02 | 83 | 7.0760 |
| 08/07/2026 09:02 | 191 | 7.0760 |
| 08/07/2026 09:02 | 117 | 7.0840 |
| 08/07/2026 09:02 | 75 | 7.0840 |
| 08/07/2026 09:02 | 443 | 7.0840 |
| 08/07/2026 09:02 | 962 | 7.0820 |
| 08/07/2026 09:02 | 325 | 7.0820 |
| 08/07/2026 09:02 | 500 | 7.0820 |
| 08/07/2026 09:02 | 75 | 7.0820 |
| 08/07/2026 09:02 | 311 | 7.0820 |
| 08/07/2026 09:02 | 325 | 7.0800 |
| 08/07/2026 09:02 | 79 | 7.0800 |
| 08/07/2026 09:02 | 498 | 7.0800 |
| 08/07/2026 09:02 | 534 | 7.0800 |
| 08/07/2026 09:02 | 326 | 7.0780 |
| 08/07/2026 09:02 | 430 | 7.0780 |
| 08/07/2026 09:02 | 0.4422 | 7.0780 |
| 08/07/2026 09:02 | 0.575 | 7.0780 |
| 08/07/2026 09:02 | 0.1399 | 7.0780 |
| 08/07/2026 09:02 | 0.1837 | 7.0780 |
| 08/07/2026 09:02 | 0.1497 | 7.0800 |
| 08/07/2026 09:02 | 0.2246 | 7.0800 |
| 08/07/2026 09:02 | 0.1836 | 7.0800 |
| 08/07/2026 09:02 | 605 | 7.0760 |
| 08/07/2026 09:02 | 3812 | 7.0740 |
| 08/07/2026 09:02 | 720 | 7.0740 |
| 08/07/2026 09:02 | 666 | 7.0740 |
| 08/07/2026 09:01 | 311 | 7.0780 |
| 08/07/2026 09:01 | 0.2724 | 7.0840 |
| 08/07/2026 09:01 | 0.9585 | 7.0840 |
| 08/07/2026 09:01 | 0.3854 | 7.0840 |
| 08/07/2026 09:01 | 4.2137 | 7.0840 |
| 08/07/2026 09:01 | 1.5034 | 7.0840 |
| 08/07/2026 09:01 | 0.3713 | 7.0840 |
| 08/07/2026 09:01 | 4.4071 | 7.0840 |
| 08/07/2026 09:01 | 0.7891 | 7.0840 |
| 08/07/2026 09:01 | 0.2809 | 7.0840 |
| 08/07/2026 09:01 | 0.6268 | 7.0840 |
| 08/07/2026 09:01 | 0.3501 | 7.0840 |
| 08/07/2026 09:01 | 0.7016 | 7.0840 |
| 08/07/2026 09:01 | 2.1287 | 7.0840 |
| 08/07/2026 09:01 | 0.2739 | 7.0840 |
| 08/07/2026 09:01 | 0.432 | 7.0840 |
| 08/07/2026 09:01 | 0.3204 | 7.0840 |
| 08/07/2026 09:01 | 0.2527 | 7.0840 |
| 08/07/2026 09:01 | 0.3035 | 7.0840 |
| 08/07/2026 09:01 | 0.5971 | 7.0840 |
| 08/07/2026 09:01 | 0.2626 | 7.0840 |
| 08/07/2026 09:01 | 0.1398 | 7.0840 |
| 08/07/2026 09:01 | 0.6494 | 7.0840 |
| 08/07/2026 09:01 | 0.4997 | 7.0840 |
| 08/07/2026 09:01 | 0.3134 | 7.0840 |
| 08/07/2026 09:01 | 0.7081 | 7.0880 |
| 08/07/2026 09:01 | 223 | 7.0820 |
| 08/07/2026 09:01 | 311 | 7.0820 |
| 08/07/2026 09:01 | 311 | 7.0820 |
| 08/07/2026 09:01 | 280 | 7.08479 |
| 08/07/2026 09:01 | 0.1469 | 7.0780 |
| 08/07/2026 09:01 | 843 | 7.0820 |
| 08/07/2026 09:01 | 88 | 7.0820 |
| 08/07/2026 09:01 | 411 | 7.0780 |
| 08/07/2026 09:01 | 659 | 7.0760 |
| 08/07/2026 09:01 | 141 | 7.0760 |
| 08/07/2026 09:01 | 411 | 7.0760 |
| 08/07/2026 09:01 | 524 | 7.0760 |
| 08/07/2026 09:01 | 430 | 7.0760 |
| 08/07/2026 09:01 | 430 | 7.0720 |
| 08/07/2026 09:01 | 75 | 7.0720 |
| 08/07/2026 09:01 | 722 | 7.0720 |
| 08/07/2026 09:01 | 311 | 7.0720 |
| 08/07/2026 09:01 | 394 | 7.0740 |
| 08/07/2026 09:01 | 311 | 7.0740 |
| 08/07/2026 09:01 | 524 | 7.0740 |
| 08/07/2026 09:01 | 430 | 7.0780 |
| 08/07/2026 09:01 | 722 | 7.0780 |
| 08/07/2026 09:01 | 411 | 7.0720 |
| 08/07/2026 09:01 | 451 | 7.0720 |
| 08/07/2026 09:01 | 311 | 7.0700 |
| 08/07/2026 09:01 | 412 | 7.0760 |
| 08/07/2026 09:01 | 848 | 7.0736 |
| 08/07/2026 09:01 | 480 | 7.0720 |
| 08/07/2026 09:01 | 311 | 7.0720 |
| 08/07/2026 09:01 | 457 | 7.0720 |
| 08/07/2026 09:01 | 722 | 7.0740 |
| 08/07/2026 09:01 | 311 | 7.0740 |
| 08/07/2026 09:01 | 411 | 7.0740 |
| 08/07/2026 09:01 | 616 | 7.0720 |
| 08/07/2026 09:01 | 606 | 7.0720 |
| 08/07/2026 09:01 | 411 | 7.0700 |
| 08/07/2026 09:01 | 390 | 7.0680 |
| 08/07/2026 09:01 | 1100 | 7.0680 |
| 08/07/2026 09:01 | 190 | 7.0680 |
| 08/07/2026 09:01 | 221 | 7.0680 |
| 08/07/2026 09:01 | 603 | 7.0680 |
| 08/07/2026 09:01 | 6000 | 7.0688 |
| 08/07/2026 09:01 | 39 | 7.0680 |
| 08/07/2026 09:01 | 411 | 7.0680 |
| 08/07/2026 09:01 | 1729 | 7.0680 |
| 08/07/2026 09:01 | 28 | 7.0660 |
| 08/07/2026 09:01 | 7034 | 7.07084 |
| 08/07/2026 09:01 | 239 | 7.0703 |
| 08/07/2026 09:01 | 651 | 7.0720 |
| 08/07/2026 09:01 | 195 | 7.0760 |
| 08/07/2026 09:01 | 639 | 7.0760 |
| 08/07/2026 09:01 | 195 | 7.0740 |
| 08/07/2026 09:01 | 311 | 7.0740 |
| 08/07/2026 09:01 | 243 | 7.0780 |
| 08/07/2026 09:01 | 243 | 7.0740 |
| 08/07/2026 09:01 | 938 | 7.0780 |
| 08/07/2026 09:01 | 430 | 7.0780 |
| 08/07/2026 09:00 | 8 | 7.0757 |
| 08/07/2026 09:00 | 843 | 7.0720 |
| 08/07/2026 09:00 | 7 | 7.0700 |
| 08/07/2026 09:00 | 20 | 7.0700 |
| 08/07/2026 09:00 | 210 | 7.0640 |
| 08/07/2026 09:00 | 311 | 7.0660 |
| 08/07/2026 09:00 | 411 | 7.0640 |
| 08/07/2026 09:00 | 269 | 7.06106 |
| 08/07/2026 09:00 | 185 | 7.06204 |
| 08/07/2026 09:00 | 500 | 7.06204 |
| 08/07/2026 09:00 | 1490 | 7.06204 |
| 08/07/2026 09:00 | 416 | 7.0580 |
| 08/07/2026 09:00 | 3426 | 7.0560 |
| 08/07/2026 09:00 | 97 | 7.0540 |
| 08/07/2026 09:00 | 411 | 7.0500 |
| 08/07/2026 09:00 | 535 | 7.0480 |
| 08/07/2026 09:00 | 311 | 7.0480 |
| 08/07/2026 09:00 | 311 | 7.0460 |
| 08/07/2026 09:00 | 430 | 7.0440 |
| 08/07/2026 09:00 | 608 | 7.0440 |
| 08/07/2026 09:00 | 519 | 7.0440 |
| 08/07/2026 09:00 | 1281 | 7.0440 |
| 08/07/2026 09:00 | 133 | 7.0480 |
| 08/07/2026 09:00 | 530 | 7.0480 |
| 08/07/2026 09:00 | 311 | 7.0480 |
| 08/07/2026 09:00 | 311 | 7.0500 |
| 08/07/2026 09:00 | 473 | 7.0580 |
| 08/07/2026 09:00 | 635 | 7.0580 |
| 08/07/2026 09:00 | 954 | 7.0560 |
| 08/07/2026 09:00 | 430 | 7.0560 |
| 08/07/2026 09:00 | 500 | 7.0540 |
| 08/07/2026 09:00 | 490 | 7.0540 |
| 08/07/2026 09:00 | 608 | 7.0520 |
| 08/07/2026 09:00 | 411 | 7.0500 |
| 08/07/2026 09:00 | 499 | 7.0500 |
| 08/07/2026 09:00 | 312 | 7.0480 |
| 08/07/2026 09:00 | 311 | 7.0480 |
| 08/07/2026 09:00 | 1800 | 7.0440 |
| 08/07/2026 09:00 | 311 | 7.0420 |
| 08/07/2026 09:00 | 311 | 7.0460 |
| 08/07/2026 09:00 | 1800 | 7.0480 |
| 08/07/2026 09:00 | 750 | 7.0480 |
| 08/07/2026 09:00 | 311 | 7.0500 |
| 08/07/2026 09:00 | 1527 | 7.0480 |
| 08/07/2026 09:00 | 411 | 7.0480 |
| 08/07/2026 09:00 | 142 | 7.0480 |
| 08/07/2026 09:00 | 141 | 7.0480 |
| 08/07/2026 09:00 | 15 | 7.04345 |
| 08/07/2026 09:00 | 2000 | 7.04479 |
| 08/07/2026 09:00 | 9 | 7.04717 |
| 08/07/2026 09:00 | 110 | 7.0420 |
| 08/07/2026 09:00 | 430 | 7.0440 |
| 08/07/2026 09:00 | 311 | 7.0460 |
| 08/07/2026 09:00 | 508 | 7.0460 |
| 08/07/2026 09:00 | 430 | 7.0480 |
| 08/07/2026 09:00 | 311 | 7.0500 |
| 08/07/2026 09:00 | 119 | 7.0500 |
| 08/07/2026 09:00 | 5000 | 7.0500 |
| 08/07/2026 09:00 | 50 | 7.0500 |
| 08/07/2026 09:00 | 311 | 7.0520 |
| 08/07/2026 09:00 | 141 | 7.0580 |
| 08/07/2026 09:00 | 141 | 7.0580 |
| 08/07/2026 09:00 | 551 | 7.0640 |
| 08/07/2026 09:00 | 120 | 7.0640 |
| 08/07/2026 09:00 | 477 | 7.0640 |
| 08/07/2026 09:00 | 281 | 7.0640 |
| 08/07/2026 09:00 | 311 | 7.0640 |
| 08/07/2026 09:00 | 311 | 7.0620 |
| 08/07/2026 09:00 | 893 | 7.0660 |
| 08/07/2026 09:00 | 843 | 7.0660 |
| 08/07/2026 09:00 | 204 | 7.0660 |
| 08/07/2026 09:00 | 903 | 7.0660 |
| 08/07/2026 09:00 | 1800 | 7.0680 |
| 08/07/2026 09:00 | 1 | 7.0760 |
| 08/07/2026 09:00 | 2 | 7.0760 |
| 08/07/2026 09:00 | 10 | 7.0760 |
| 08/07/2026 09:00 | 702 | 7.0700 |
| 08/07/2026 09:00 | 48 | 7.0712 |
| 08/07/2026 09:00 | 1406 | 7.0692 |
| 08/07/2026 09:00 | 5000 | 7.06812 |
| 08/07/2026 09:00 | 70 | 7.0644 |
| 08/07/2026 09:00 | 280 | 7.0700 |
| 08/07/2026 09:00 | 557 | 7.0680 |
| 08/07/2026 09:00 | 214 | 7.0680 |
| 08/07/2026 09:00 | 311 | 7.0700 |
| 08/07/2026 09:00 | 342 | 7.0820 |
| 08/07/2026 09:00 | 726 | 7.0800 |
| 08/07/2026 09:00 | 430 | 7.0800 |
| 08/07/2026 09:00 | 430 | 7.0780 |
| 08/07/2026 09:00 | 430 | 7.0760 |
| 08/07/2026 09:00 | 311 | 7.0760 |
| 08/07/2026 09:00 | 459 | 7.0740 |
| 08/07/2026 09:00 | 430 | 7.0740 |
| 08/07/2026 09:00 | 311 | 7.0740 |
| 08/07/2026 09:00 | 508 | 7.0720 |
| 08/07/2026 09:00 | 311 | 7.0720 |
| 08/07/2026 09:00 | 312 | 7.0680 |
| 08/07/2026 09:00 | 311 | 7.0680 |
| 08/07/2026 09:00 | 1724 | 7.0680 |
| 08/07/2026 09:00 | 76 | 7.0680 |
| 08/07/2026 09:00 | 545 | 7.0600 |
| 08/07/2026 09:00 | 11551 | 7.0600 |
| 08/07/2026 09:00 | 1187 | 7.0600 |
| 08/07/2026 09:00 | 1250 | 7.0600 |
| 08/07/2026 09:00 | 4485 | 7.0600 |
| 08/07/2026 09:00 | 2963 | 7.0600 |
| 08/07/2026 09:00 | 1343 | 7.0600 |
| 08/07/2026 09:00 | 1143 | 7.0600 |
| 08/07/2026 09:00 | 89 | 7.0600 |
| 08/07/2026 09:00 | 11 | 7.0600 |
| 08/07/2026 09:00 | 1395 | 7.0600 |
| 08/07/2026 09:00 | 1905 | 7.0600 |
| 08/07/2026 09:00 | 1826 | 7.0600 |
| 08/07/2026 09:00 | 5225 | 7.0600 |
| 08/07/2026 09:00 | 6056 | 7.0600 |
| 08/07/2026 09:00 | 1486 | 7.0600 |
| 08/07/2026 09:00 | 1250 | 7.0600 |
| 08/07/2026 09:00 | 80 | 7.0600 |
| 08/07/2026 09:00 | 879 | 7.0600 |
| 08/07/2026 09:00 | 7121 | 7.0600 |
| 08/07/2026 09:00 | 813 | 7.0600 |
| 08/07/2026 09:00 | 3817 | 7.0600 |
| 08/07/2026 09:00 | 5646 | 7.0600 |
| 08/07/2026 09:00 | 4336 | 7.0600 |
| 08/07/2026 09:00 | 4671 | 7.0600 |
| 08/07/2026 09:00 | 4365 | 7.0600 |
| 08/07/2026 09:00 | 2875 | 7.0600 |
| 08/07/2026 09:00 | 361 | 7.0600 |
| 08/07/2026 09:00 | 3903 | 7.0600 |
| 08/07/2026 09:00 | 4186 | 7.0600 |
| 08/07/2026 09:00 | 2666 | 7.0600 |
| 08/07/2026 09:00 | 581 | 7.0600 |
| 08/07/2026 09:00 | 15995 | 7.0600 |
| 08/07/2026 09:00 | 1000 | 7.0600 |
| 08/07/2026 09:00 | 3304 | 7.0600 |
| 08/07/2026 09:00 | 1226 | 7.0600 |
| 08/07/2026 09:00 | 917 | 7.0600 |
| 08/07/2026 09:00 | 943 | 7.0600 |
| 08/07/2026 09:00 | 2569 | 7.0600 |
| 08/07/2026 09:00 | 1050 | 7.0600 |
| 08/07/2026 09:00 | 294 | 7.0600 |
| 08/07/2026 09:00 | 13 | 7.0600 |
| 08/07/2026 09:00 | 42834 | 7.0600 |
| 08/07/2026 09:00 | 6212 | 7.0600 |
| 08/07/2026 09:00 | 2176 | 7.0600 |
| 08/07/2026 09:00 | 8388 | 7.0600 |
| 08/07/2026 09:00 | 5570 | 7.0600 |
| 08/07/2026 09:00 | 1140 | 7.0600 |
| 08/07/2026 09:00 | 6710 | 7.0600 |
| 08/07/2026 09:00 | 956 | 7.0600 |
| 08/07/2026 09:00 | 2603 | 7.0600 |
| 08/07/2026 09:00 | 3480 | 7.0600 |
| 08/07/2026 09:00 | 10 | 7.0600 |
| 08/07/2026 09:00 | 1014 | 7.0600 |
| 08/07/2026 09:00 | 1013 | 7.0600 |
| 08/07/2026 09:00 | 498 | 7.0600 |
| 08/07/2026 09:00 | 5814 | 7.0600 |
| 08/07/2026 09:00 | 506 | 7.0600 |
| 08/07/2026 09:00 | 84 | 7.0600 |
| 08/07/2026 09:00 | 3 | 7.0600 |
| 08/07/2026 09:00 | 13 | 7.0600 |
| 08/07/2026 09:00 | 1 | 7.0600 |
| 08/07/2026 09:00 | 31 | 7.0600 |
| 08/07/2026 09:00 | 254 | 7.0600 |
| 08/07/2026 09:00 | 52 | 7.0600 |
| 08/07/2026 09:00 | 184 | 7.0600 |
| 08/07/2026 09:00 | 1790 | 7.0600 |
| 08/07/2026 09:00 | 149 | 7.0600 |
| 08/07/2026 09:00 | 273 | 7.0600 |
| 08/07/2026 09:00 | 1122 | 7.0600 |
| 08/07/2026 09:00 | 581 | 7.0600 |
| 08/07/2026 09:00 | 3363 | 7.0600 |
| 08/07/2026 09:00 | 1265 | 7.0600 |
| 08/07/2026 09:00 | 2342 | 7.0600 |
| 08/07/2026 09:00 | 1121 | 7.0600 |
| 08/07/2026 09:00 | 3808 | 7.0600 |
| 08/07/2026 09:00 | 301 | 7.0600 |
| 08/07/2026 09:00 | 35 | 7.0600 |
| 08/07/2026 09:00 | 1 | 7.0600 |
| 08/07/2026 09:00 | 8 | 7.0600 |
| 08/07/2026 09:00 | 767 | 7.0600 |
| 08/07/2026 09:00 | 117 | 7.0600 |
| 08/07/2026 09:00 | 18 | 7.0600 |
| 08/07/2026 09:00 | 489 | 7.0600 |
| 08/07/2026 09:00 | 3 | 7.0600 |
| 08/07/2026 09:00 | 4196 | 7.0600 |
| 08/07/2026 09:00 | 4512 | 7.0600 |
| 08/07/2026 09:00 | 3355 | 7.0600 |
| 08/07/2026 09:00 | 4226 | 7.0600 |
| 08/07/2026 09:00 | 4293 | 7.0600 |
| 08/07/2026 09:00 | 5397 | 7.0600 |
| 08/07/2026 09:00 | 4498 | 7.0600 |
| 08/07/2026 09:00 | 687 | 7.0600 |
| 08/07/2026 09:00 | 12894 | 7.0600 |
| 08/07/2026 09:00 | 804 | 7.0600 |
| 08/07/2026 09:00 | 1597 | 7.0600 |
| 08/07/2026 09:00 | 2149 | 7.0600 |
| 08/07/2026 09:00 | 1337 | 7.0600 |
| 08/07/2026 09:00 | 3466 | 7.0600 |
| 08/07/2026 09:00 | 3882 | 7.0600 |
| 08/07/2026 09:00 | 104 | 7.0600 |
| 08/07/2026 09:00 | 89 | 7.0600 |
| 08/07/2026 09:00 | 11 | 7.0600 |
| 08/07/2026 09:00 | 234 | 7.0600 |
| 08/07/2026 09:00 | 338 | 7.0600 |
| 08/07/2026 09:00 | 625 | 7.0600 |
| 08/07/2026 09:00 | 11 | 7.0600 |
| 08/07/2026 09:00 | 1951 | 7.0600 |
| 08/07/2026 09:00 | 16 | 7.0600 |
| 08/07/2026 09:00 | 338 | 7.0600 |
| 08/07/2026 09:00 | 13 | 7.0600 |
| 08/07/2026 09:00 | 222 | 7.0600 |
| 08/07/2026 09:00 | 2912 | 7.0600 |
| 08/07/2026 09:00 | 2562 | 7.0600 |
| 08/07/2026 09:00 | 258 | 7.0600 |
| 08/07/2026 09:00 | 56 | 7.0600 |
| 08/07/2026 09:00 | 2461 | 7.0600 |
| 08/07/2026 09:00 | 388 | 7.0600 |
| 08/07/2026 09:00 | 68 | 7.0600 |
| 08/07/2026 09:00 | 2 | 7.0600 |
| 08/07/2026 09:00 | 3335 | 7.0600 |
| 08/07/2026 09:00 | 991 | 7.0600 |
| 08/07/2026 09:00 | 6534 | 7.0600 |
| 08/07/2026 09:00 | 187 | 7.0600 |
| 08/07/2026 09:00 | 1368 | 7.0600 |
| 08/07/2026 09:00 | 40 | 7.0600 |
| 08/07/2026 09:00 | 2750 | 7.0600 |
| 08/07/2026 09:00 | 69 | 7.0600 |
| 08/07/2026 09:00 | 1104 | 7.0600 |