Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
17:35:18
|
Geld
05.10.2026 -
18:30:00
|
Geld Volumen |
Brief
05.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.6340
+0.006
(
+0.09% )
|
6.4900
|
600 |
6.9000
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 17:48 | 18560 | 6.6258 |
| 10/05/2026 17:48 | 868 | 6.64233 |
| 10/05/2026 17:35 | 812 | 6.6340 |
| 10/05/2026 17:35 | 1569 | 6.6340 |
| 10/05/2026 17:35 | 4436 | 6.6340 |
| 10/05/2026 17:35 | 8561 | 6.6340 |
| 10/05/2026 17:35 | 836 | 6.6340 |
| 10/05/2026 17:35 | 1616 | 6.6340 |
| 10/05/2026 17:35 | 262 | 6.6340 |
| 10/05/2026 17:35 | 507 | 6.6340 |
| 10/05/2026 17:35 | 9730 | 6.6340 |
| 10/05/2026 17:35 | 18781 | 6.6340 |
| 10/05/2026 17:35 | 7577 | 6.6340 |
| 10/05/2026 17:35 | 14626 | 6.6340 |
| 10/05/2026 17:35 | 1888 | 6.6340 |
| 10/05/2026 17:35 | 3643 | 6.6340 |
| 10/05/2026 17:35 | 5068 | 6.6340 |
| 10/05/2026 17:35 | 8343 | 6.6340 |
| 10/05/2026 17:35 | 9488 | 6.6340 |
| 10/05/2026 17:35 | 8123 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 5343 | 6.6340 |
| 10/05/2026 17:35 | 1723 | 6.6340 |
| 10/05/2026 17:35 | 1925 | 6.6340 |
| 10/05/2026 17:35 | 1525 | 6.6340 |
| 10/05/2026 17:35 | 3951 | 6.6340 |
| 10/05/2026 17:35 | 5104 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 6512 | 6.6340 |
| 10/05/2026 17:35 | 2956 | 6.6340 |
| 10/05/2026 17:35 | 8310 | 6.6340 |
| 10/05/2026 17:35 | 3775 | 6.6340 |
| 10/05/2026 17:35 | 7546 | 6.6340 |
| 10/05/2026 17:35 | 3428 | 6.6340 |
| 10/05/2026 17:35 | 2157 | 6.6340 |
| 10/05/2026 17:35 | 980 | 6.6340 |
| 10/05/2026 17:35 | 3693 | 6.6340 |
| 10/05/2026 17:35 | 1678 | 6.6340 |
| 10/05/2026 17:35 | 19 | 6.6340 |
| 10/05/2026 17:35 | 9 | 6.6340 |
| 10/05/2026 17:35 | 6807 | 6.6340 |
| 10/05/2026 17:35 | 3093 | 6.6340 |
| 10/05/2026 17:35 | 2698 | 6.6340 |
| 10/05/2026 17:35 | 1227 | 6.6340 |
| 10/05/2026 17:35 | 5605 | 6.6340 |
| 10/05/2026 17:35 | 2547 | 6.6340 |
| 10/05/2026 17:35 | 3979 | 6.6340 |
| 10/05/2026 17:35 | 1809 | 6.6340 |
| 10/05/2026 17:35 | 1014 | 6.6340 |
| 10/05/2026 17:35 | 462 | 6.6340 |
| 10/05/2026 17:35 | 3750 | 6.6340 |
| 10/05/2026 17:35 | 2545 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 681 | 6.6340 |
| 10/05/2026 17:35 | 440 | 6.6340 |
| 10/05/2026 17:35 | 3750 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 13863 | 6.6340 |
| 10/05/2026 17:35 | 14017 | 6.6340 |
| 10/05/2026 17:35 | 145 | 6.6340 |
| 10/05/2026 17:35 | 148 | 6.6340 |
| 10/05/2026 17:35 | 163 | 6.6340 |
| 10/05/2026 17:35 | 2733 | 6.6340 |
| 10/05/2026 17:35 | 855 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 442 | 6.6340 |
| 10/05/2026 17:35 | 13923 | 6.6340 |
| 10/05/2026 17:35 | 10857 | 6.6340 |
| 10/05/2026 17:35 | 3185 | 6.6340 |
| 10/05/2026 17:35 | 2484 | 6.6340 |
| 10/05/2026 17:35 | 7649 | 6.6340 |
| 10/05/2026 17:35 | 5965 | 6.6340 |
| 10/05/2026 17:35 | 3275 | 6.6340 |
| 10/05/2026 17:35 | 2555 | 6.6340 |
| 10/05/2026 17:35 | 1273 | 6.6340 |
| 10/05/2026 17:35 | 994 | 6.6340 |
| 10/05/2026 17:35 | 3186 | 6.6340 |
| 10/05/2026 17:35 | 2485 | 6.6340 |
| 10/05/2026 17:35 | 1792 | 6.6340 |
| 10/05/2026 17:35 | 1398 | 6.6340 |
| 10/05/2026 17:35 | 3213 | 6.6340 |
| 10/05/2026 17:35 | 2506 | 6.6340 |
| 10/05/2026 17:35 | 1131 | 6.6340 |
| 10/05/2026 17:35 | 883 | 6.6340 |
| 10/05/2026 17:35 | 2034 | 6.6340 |
| 10/05/2026 17:35 | 3750 | 6.6340 |
| 10/05/2026 17:35 | 1586 | 6.6340 |
| 10/05/2026 17:35 | 932 | 6.6340 |
| 10/05/2026 17:35 | 2901 | 6.6340 |
| 10/05/2026 17:35 | 95 | 6.6340 |
| 10/05/2026 17:35 | 3222 | 6.6340 |
| 10/05/2026 17:35 | 2333 | 6.6340 |
| 10/05/2026 17:35 | 877 | 6.6340 |
| 10/05/2026 17:35 | 637 | 6.6340 |
| 10/05/2026 17:35 | 681 | 6.6340 |
| 10/05/2026 17:35 | 495 | 6.6340 |
| 10/05/2026 17:35 | 5530 | 6.6340 |
| 10/05/2026 17:35 | 4009 | 6.6340 |
| 10/05/2026 17:35 | 2842 | 6.6340 |
| 10/05/2026 17:35 | 2061 | 6.6340 |
| 10/05/2026 17:35 | 3750 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 9904 | 6.6340 |
| 10/05/2026 17:35 | 7477 | 6.6340 |
| 10/05/2026 17:35 | 6535 | 6.6340 |
| 10/05/2026 17:35 | 4936 | 6.6340 |
| 10/05/2026 17:35 | 11087 | 6.6340 |
| 10/05/2026 17:35 | 8373 | 6.6340 |
| 10/05/2026 17:35 | 1449 | 6.6340 |
| 10/05/2026 17:35 | 5102 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 74 | 6.6340 |
| 10/05/2026 17:35 | 147 | 6.6340 |
| 10/05/2026 17:35 | 1627 | 6.6340 |
| 10/05/2026 17:35 | 3287 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 3335 | 6.6340 |
| 10/05/2026 17:35 | 856 | 6.6340 |
| 10/05/2026 17:35 | 50 | 6.6340 |
| 10/05/2026 17:35 | 2364 | 6.6340 |
| 10/05/2026 17:35 | 5965 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 9849 | 6.6340 |
| 10/05/2026 17:35 | 9221 | 6.6340 |
| 10/05/2026 17:35 | 817 | 6.6340 |
| 10/05/2026 17:35 | 766 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 713 | 6.6340 |
| 10/05/2026 17:35 | 2576 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 702 | 6.6340 |
| 10/05/2026 17:35 | 908 | 6.6340 |
| 10/05/2026 17:35 | 959 | 6.6340 |
| 10/05/2026 17:35 | 1245 | 6.6340 |
| 10/05/2026 17:35 | 1311 | 6.6340 |
| 10/05/2026 17:35 | 1700 | 6.6340 |
| 10/05/2026 17:35 | 1638 | 6.6340 |
| 10/05/2026 17:35 | 2124 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 910 | 6.6340 |
| 10/05/2026 17:35 | 1200 | 6.6340 |
| 10/05/2026 17:35 | 5345 | 6.6340 |
| 10/05/2026 17:35 | 2897 | 6.6340 |
| 10/05/2026 17:35 | 2804 | 6.6340 |
| 10/05/2026 17:35 | 5567 | 6.6340 |
| 10/05/2026 17:35 | 3020 | 6.6340 |
| 10/05/2026 17:35 | 2922 | 6.6340 |
| 10/05/2026 17:35 | 5522 | 6.6340 |
| 10/05/2026 17:35 | 2995 | 6.6340 |
| 10/05/2026 17:35 | 2898 | 6.6340 |
| 10/05/2026 17:35 | 16768 | 6.6340 |
| 10/05/2026 17:35 | 9094 | 6.6340 |
| 10/05/2026 17:35 | 8800 | 6.6340 |
| 10/05/2026 17:35 | 8579 | 6.6340 |
| 10/05/2026 17:35 | 4654 | 6.6340 |
| 10/05/2026 17:35 | 4503 | 6.6340 |
| 10/05/2026 17:35 | 1044 | 6.6340 |
| 10/05/2026 17:35 | 567 | 6.6340 |
| 10/05/2026 17:35 | 549 | 6.6340 |
| 10/05/2026 17:35 | 243 | 6.6340 |
| 10/05/2026 17:35 | 132 | 6.6340 |
| 10/05/2026 17:35 | 128 | 6.6340 |
| 10/05/2026 17:35 | 8330 | 6.6340 |
| 10/05/2026 17:35 | 4519 | 6.6340 |
| 10/05/2026 17:35 | 4373 | 6.6340 |
| 10/05/2026 17:35 | 2060 | 6.6340 |
| 10/05/2026 17:35 | 1119 | 6.6340 |
| 10/05/2026 17:35 | 1083 | 6.6340 |
| 10/05/2026 17:35 | 8238 | 6.6340 |
| 10/05/2026 17:35 | 4469 | 6.6340 |
| 10/05/2026 17:35 | 4325 | 6.6340 |
| 10/05/2026 17:35 | 1127 | 6.6340 |
| 10/05/2026 17:35 | 612 | 6.6340 |
| 10/05/2026 17:35 | 593 | 6.6340 |
| 10/05/2026 17:35 | 8329 | 6.6340 |
| 10/05/2026 17:35 | 4519 | 6.6340 |
| 10/05/2026 17:35 | 4374 | 6.6340 |
| 10/05/2026 17:35 | 1571 | 6.6340 |
| 10/05/2026 17:35 | 853 | 6.6340 |
| 10/05/2026 17:35 | 825 | 6.6340 |
| 10/05/2026 17:35 | 5509 | 6.6340 |
| 10/05/2026 17:35 | 2990 | 6.6340 |
| 10/05/2026 17:35 | 2893 | 6.6340 |
| 10/05/2026 17:35 | 1296 | 6.6340 |
| 10/05/2026 17:35 | 704 | 6.6340 |
| 10/05/2026 17:35 | 682 | 6.6340 |
| 10/05/2026 17:35 | 5037 | 6.6340 |
| 10/05/2026 17:35 | 2733 | 6.6340 |
| 10/05/2026 17:35 | 2645 | 6.6340 |
| 10/05/2026 17:35 | 6911 | 6.6340 |
| 10/05/2026 17:35 | 3750 | 6.6340 |
| 10/05/2026 17:35 | 3629 | 6.6340 |
| 10/05/2026 17:35 | 1126 | 6.6340 |
| 10/05/2026 17:35 | 612 | 6.6340 |
| 10/05/2026 17:35 | 592 | 6.6340 |
| 10/05/2026 17:35 | 15594 | 6.6340 |
| 10/05/2026 17:35 | 8462 | 6.6340 |
| 10/05/2026 17:35 | 8188 | 6.6340 |
| 10/05/2026 17:35 | 29395 | 6.6340 |
| 10/05/2026 17:35 | 15949 | 6.6340 |
| 10/05/2026 17:35 | 15435 | 6.6340 |
| 10/05/2026 17:35 | 1416 | 6.6340 |
| 10/05/2026 17:35 | 770 | 6.6340 |
| 10/05/2026 17:35 | 745 | 6.6340 |
| 10/05/2026 17:35 | 368 | 6.6340 |
| 10/05/2026 17:35 | 201 | 6.6340 |
| 10/05/2026 17:35 | 194 | 6.6340 |
| 10/05/2026 17:35 | 14226 | 6.6340 |
| 10/05/2026 17:35 | 7720 | 6.6340 |
| 10/05/2026 17:35 | 7470 | 6.6340 |
| 10/05/2026 17:35 | 29248 | 6.6340 |
| 10/05/2026 17:35 | 15870 | 6.6340 |
| 10/05/2026 17:35 | 15358 | 6.6340 |
| 10/05/2026 17:35 | 9624 | 6.6340 |
| 10/05/2026 17:35 | 5222 | 6.6340 |
| 10/05/2026 17:35 | 1354 | 6.6340 |
| 10/05/2026 17:35 | 5054 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 853 | 6.6340 |
| 10/05/2026 17:35 | 3341 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 3278 | 6.6340 |
| 10/05/2026 17:35 | 116075 | 6.6340 |
| 10/05/2026 17:35 | 2282 | 6.6340 |
| 10/05/2026 17:35 | 38845 | 6.6340 |
| 10/05/2026 17:35 | 2898 | 6.6340 |
| 10/05/2026 17:35 | 10388 | 6.6340 |
| 10/05/2026 17:35 | 1004 | 6.6340 |
| 10/05/2026 17:35 | 2311 | 6.6340 |
| 10/05/2026 17:35 | 50461 | 6.6340 |
| 10/05/2026 17:35 | 21932 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 4157 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 1469 | 6.6340 |
| 10/05/2026 17:35 | 9175 | 6.6340 |
| 10/05/2026 17:35 | 3971 | 6.6340 |
| 10/05/2026 17:35 | 4830 | 6.6340 |
| 10/05/2026 17:35 | 50438 | 6.6340 |
| 10/05/2026 17:35 | 2184 | 6.6340 |
| 10/05/2026 17:35 | 16386 | 6.6340 |
| 10/05/2026 17:35 | 59439 | 6.6340 |
| 10/05/2026 17:35 | 13773 | 6.6340 |
| 10/05/2026 17:35 | 8677 | 6.6340 |
| 10/05/2026 17:35 | 9678 | 6.6340 |
| 10/05/2026 17:35 | 2183 | 6.6340 |
| 10/05/2026 17:35 | 103559 | 6.6340 |
| 10/05/2026 17:35 | 449 | 6.6340 |
| 10/05/2026 17:35 | 1716 | 6.6340 |
| 10/05/2026 17:35 | 22026 | 6.6340 |
| 10/05/2026 17:35 | 956 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 3217 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 1348 | 6.6340 |
| 10/05/2026 17:35 | 1566 | 6.6340 |
| 10/05/2026 17:35 | 5426 | 6.6340 |
| 10/05/2026 17:35 | 346 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 8517 | 6.6340 |
| 10/05/2026 17:35 | 16017 | 6.6340 |
| 10/05/2026 17:35 | 113 | 6.6340 |
| 10/05/2026 17:35 | 1670 | 6.6340 |
| 10/05/2026 17:35 | 4209 | 6.6340 |
| 10/05/2026 17:35 | 5696 | 6.6340 |
| 10/05/2026 17:35 | 26203 | 6.6340 |
| 10/05/2026 17:35 | 817 | 6.6340 |
| 10/05/2026 17:35 | 110124 | 6.6340 |
| 10/05/2026 17:35 | 11806 | 6.6340 |
| 10/05/2026 17:35 | 11808 | 6.6340 |
| 10/05/2026 17:35 | 35423 | 6.6340 |
| 10/05/2026 17:35 | 21072 | 6.6340 |
| 10/05/2026 17:35 | 481 | 6.6340 |
| 10/05/2026 17:35 | 2405 | 6.6340 |
| 10/05/2026 17:35 | 2406 | 6.6340 |
| 10/05/2026 17:35 | 5766 | 6.6340 |
| 10/05/2026 17:35 | 1451 | 6.6340 |
| 10/05/2026 17:35 | 714 | 6.6340 |
| 10/05/2026 17:35 | 2165 | 6.6340 |
| 10/05/2026 17:35 | 1414 | 6.6340 |
| 10/05/2026 17:35 | 157 | 6.6340 |
| 10/05/2026 17:35 | 555 | 6.6340 |
| 10/05/2026 17:35 | 193 | 6.6340 |
| 10/05/2026 17:35 | 183 | 6.6340 |
| 10/05/2026 17:35 | 1496 | 6.6340 |
| 10/05/2026 17:35 | 383 | 6.6340 |
| 10/05/2026 17:35 | 5993 | 6.6340 |
| 10/05/2026 17:35 | 5187 | 6.6340 |
| 10/05/2026 17:35 | 12213 | 6.6340 |
| 10/05/2026 17:35 | 650 | 6.6340 |
| 10/05/2026 17:35 | 3946 | 6.6340 |
| 10/05/2026 17:35 | 4909 | 6.6340 |
| 10/05/2026 17:35 | 45 | 6.6340 |
| 10/05/2026 17:35 | 28664 | 6.6340 |
| 10/05/2026 17:35 | 14129 | 6.6340 |
| 10/05/2026 17:35 | 20348 | 6.6340 |
| 10/05/2026 17:35 | 3149 | 6.6340 |
| 10/05/2026 17:35 | 722 | 6.6340 |
| 10/05/2026 17:35 | 324 | 6.6340 |
| 10/05/2026 17:35 | 412 | 6.6340 |
| 10/05/2026 17:35 | 328 | 6.6340 |
| 10/05/2026 17:35 | 265 | 6.6340 |
| 10/05/2026 17:35 | 243 | 6.6340 |
| 10/05/2026 17:35 | 420 | 6.6340 |
| 10/05/2026 17:35 | 666 | 6.6340 |
| 10/05/2026 17:35 | 3181 | 6.6340 |
| 10/05/2026 17:35 | 65158 | 6.6340 |
| 10/05/2026 17:35 | 29884 | 6.6340 |
| 10/05/2026 17:35 | 834 | 6.6340 |
| 10/05/2026 17:35 | 1404 | 6.6340 |
| 10/05/2026 17:35 | 1620 | 6.6340 |
| 10/05/2026 17:35 | 27213 | 6.6340 |
| 10/05/2026 17:35 | 86414 | 6.6340 |
| 10/05/2026 17:35 | 9511 | 6.6340 |
| 10/05/2026 17:35 | 74 | 6.6340 |
| 10/05/2026 17:35 | 4162 | 6.6340 |
| 10/05/2026 17:35 | 32460 | 6.6340 |
| 10/05/2026 17:35 | 303042 | 6.6340 |
| 10/05/2026 17:35 | 911 | 6.6340 |
| 10/05/2026 17:35 | 168 | 6.6340 |
| 10/05/2026 17:35 | 9903 | 6.6340 |
| 10/05/2026 17:35 | 1230 | 6.6340 |
| 10/05/2026 17:35 | 825 | 6.6340 |
| 10/05/2026 17:35 | 6106 | 6.6340 |
| 10/05/2026 17:35 | 31241 | 6.6340 |
| 10/05/2026 17:35 | 1074 | 6.6340 |
| 10/05/2026 17:35 | 7859 | 6.6340 |
| 10/05/2026 17:35 | 5308 | 6.6340 |
| 10/05/2026 17:35 | 25365 | 6.6340 |
| 10/05/2026 17:35 | 3392 | 6.6340 |
| 10/05/2026 17:35 | 23158 | 6.6340 |
| 10/05/2026 17:35 | 3392 | 6.6340 |
| 10/05/2026 17:35 | 3392 | 6.6340 |
| 10/05/2026 17:35 | 3392 | 6.6340 |
| 10/05/2026 17:35 | 3392 | 6.6340 |
| 10/05/2026 17:35 | 5793 | 6.6340 |
| 10/05/2026 17:35 | 3392 | 6.6340 |
| 10/05/2026 17:35 | 67695 | 6.6340 |
| 10/05/2026 17:35 | 205 | 6.6340 |
| 10/05/2026 17:35 | 90440 | 6.6340 |
| 10/05/2026 17:35 | 747 | 6.6340 |
| 10/05/2026 17:35 | 3239 | 6.6340 |
| 10/05/2026 17:35 | 1335 | 6.6340 |
| 10/05/2026 17:35 | 1012 | 6.6340 |
| 10/05/2026 17:35 | 602 | 6.6340 |
| 10/05/2026 17:35 | 1722 | 6.6340 |
| 10/05/2026 17:35 | 2935 | 6.6340 |
| 10/05/2026 17:35 | 2648 | 6.6340 |
| 10/05/2026 17:35 | 808 | 6.6340 |
| 10/05/2026 17:35 | 31247 | 6.6340 |
| 10/05/2026 17:35 | 36802 | 6.6340 |
| 10/05/2026 17:35 | 12730 | 6.6340 |
| 10/05/2026 17:35 | 33201 | 6.6340 |
| 10/05/2026 17:35 | 33385 | 6.6340 |
| 10/05/2026 17:35 | 20323 | 6.6340 |
| 10/05/2026 17:35 | 593 | 6.6340 |
| 10/05/2026 17:35 | 4593 | 6.6340 |
| 10/05/2026 17:35 | 1681 | 6.6340 |
| 10/05/2026 17:35 | 1880 | 6.6340 |
| 10/05/2026 17:35 | 11736 | 6.6340 |
| 10/05/2026 17:35 | 3072 | 6.6340 |
| 10/05/2026 17:35 | 1140 | 6.6340 |
| 10/05/2026 17:35 | 15044 | 6.6340 |
| 10/05/2026 17:35 | 119478 | 6.6340 |
| 10/05/2026 17:35 | 10611 | 6.6340 |
| 10/05/2026 17:35 | 17481 | 6.6340 |
| 10/05/2026 17:35 | 4890 | 6.6340 |
| 10/05/2026 17:35 | 3238 | 6.6340 |
| 10/05/2026 17:35 | 8009 | 6.6340 |
| 10/05/2026 17:35 | 19300 | 6.6340 |
| 10/05/2026 17:35 | 8 | 6.6340 |
| 10/05/2026 17:35 | 11967 | 6.6340 |
| 10/05/2026 17:35 | 6023 | 6.6340 |
| 10/05/2026 17:35 | 3295 | 6.6340 |
| 10/05/2026 17:35 | 3349 | 6.6340 |
| 10/05/2026 17:35 | 20 | 6.6340 |
| 10/05/2026 17:35 | 37634 | 6.6340 |
| 10/05/2026 17:35 | 384 | 6.6340 |
| 10/05/2026 17:35 | 3618 | 6.6340 |
| 10/05/2026 17:35 | 3403 | 6.6340 |
| 10/05/2026 17:35 | 3349 | 6.6340 |
| 10/05/2026 17:35 | 3789 | 6.6340 |
| 10/05/2026 17:35 | 3512 | 6.6340 |
| 10/05/2026 17:35 | 3677 | 6.6340 |
| 10/05/2026 17:35 | 3567 | 6.6340 |
| 10/05/2026 17:35 | 3457 | 6.6340 |
| 10/05/2026 17:35 | 86 | 6.6340 |
| 10/05/2026 17:35 | 9166 | 6.6340 |
| 10/05/2026 17:35 | 1850 | 6.6340 |
| 10/05/2026 17:35 | 8031 | 6.6340 |
| 10/05/2026 17:35 | 76 | 6.6340 |
| 10/05/2026 17:35 | 9 | 6.6340 |
| 10/05/2026 17:35 | 6762 | 6.6340 |
| 10/05/2026 17:35 | 27 | 6.6340 |
| 10/05/2026 17:35 | 3000 | 6.6340 |
| 10/05/2026 17:35 | 5 | 6.6340 |
| 10/05/2026 17:35 | 6039 | 6.6340 |
| 10/05/2026 17:35 | 88 | 6.6340 |
| 10/05/2026 17:35 | 12838 | 6.6340 |
| 10/05/2026 17:35 | 16809 | 6.6340 |
| 10/05/2026 17:35 | 1167 | 6.6340 |
| 10/05/2026 17:35 | 2741 | 6.6340 |
| 10/05/2026 17:35 | 3447 | 6.6340 |
| 10/05/2026 17:35 | 1325 | 6.6340 |
| 10/05/2026 17:35 | 7800 | 6.6340 |
| 10/05/2026 17:35 | 10616 | 6.6340 |
| 10/05/2026 17:35 | 8 | 6.6340 |
| 10/05/2026 17:35 | 12 | 6.6340 |
| 10/05/2026 17:35 | 324 | 6.6340 |
| 10/05/2026 17:35 | 4 | 6.6340 |
| 10/05/2026 17:35 | 6944 | 6.6340 |
| 10/05/2026 17:35 | 149599 | 6.6340 |
| 10/05/2026 17:35 | 147 | 6.6340 |
| 10/05/2026 17:35 | 763 | 6.6340 |
| 10/05/2026 17:35 | 948 | 6.6340 |
| 10/05/2026 17:35 | 1162 | 6.6340 |
| 10/05/2026 17:35 | 21463 | 6.6340 |
| 10/05/2026 17:35 | 7236 | 6.6340 |
| 10/05/2026 17:35 | 76040 | 6.6340 |
| 10/05/2026 17:35 | 993 | 6.6340 |
| 10/05/2026 17:35 | 374 | 6.6340 |
| 10/05/2026 17:35 | 5 | 6.6340 |
| 10/05/2026 17:35 | 22634 | 6.6340 |
| 10/05/2026 17:35 | 13397 | 6.6340 |
| 10/05/2026 17:35 | 859 | 6.6340 |
| 10/05/2026 17:35 | 373856 | 6.6340 |
| 10/05/2026 17:35 | 20968 | 6.6340 |
| 10/05/2026 17:35 | 2188 | 6.6340 |
| 10/05/2026 17:35 | 11905 | 6.6340 |
| 10/05/2026 17:35 | 281 | 6.6340 |
| 10/05/2026 17:35 | 11145 | 6.6340 |
| 10/05/2026 17:35 | 13826 | 6.6340 |
| 10/05/2026 17:35 | 893 | 6.6340 |
| 10/05/2026 17:35 | 5 | 6.6340 |
| 10/05/2026 17:35 | 195 | 6.6340 |
| 10/05/2026 17:35 | 16136 | 6.6340 |
| 10/05/2026 17:35 | 587 | 6.6340 |
| 10/05/2026 17:35 | 36649 | 6.6340 |
| 10/05/2026 17:35 | 925 | 6.6340 |
| 10/05/2026 17:35 | 4487 | 6.6340 |
| 10/05/2026 17:35 | 5062 | 6.6340 |
| 10/05/2026 17:35 | 3694 | 6.6340 |
| 10/05/2026 17:35 | 11364 | 6.6340 |
| 10/05/2026 17:35 | 17046 | 6.6340 |
| 10/05/2026 17:35 | 2089 | 6.6340 |
| 10/05/2026 17:35 | 1369 | 6.6340 |
| 10/05/2026 17:35 | 13406 | 6.6340 |
| 10/05/2026 17:35 | 1987 | 6.6340 |
| 10/05/2026 17:35 | 319 | 6.6340 |
| 10/05/2026 17:35 | 1785 | 6.6340 |
| 10/05/2026 17:35 | 929 | 6.6340 |
| 10/05/2026 17:35 | 2476 | 6.6340 |
| 10/05/2026 17:35 | 1215 | 6.6340 |
| 10/05/2026 17:35 | 84 | 6.6340 |
| 10/05/2026 17:35 | 10095 | 6.6340 |
| 10/05/2026 17:35 | 243 | 6.6340 |
| 10/05/2026 17:35 | 2442 | 6.6340 |
| 10/05/2026 17:35 | 455 | 6.6340 |
| 10/05/2026 17:35 | 20 | 6.6340 |
| 10/05/2026 17:35 | 413 | 6.6340 |
| 10/05/2026 17:35 | 4443 | 6.6340 |
| 10/05/2026 17:35 | 5325 | 6.6340 |
| 10/05/2026 17:35 | 327 | 6.6340 |
| 10/05/2026 17:35 | 119 | 6.6340 |
| 10/05/2026 17:35 | 2307 | 6.6340 |
| 10/05/2026 17:35 | 1237 | 6.6340 |
| 10/05/2026 17:35 | 61 | 6.6340 |
| 10/05/2026 17:35 | 3973 | 6.6340 |
| 10/05/2026 17:35 | 1153 | 6.6340 |
| 10/05/2026 17:35 | 509 | 6.6340 |
| 10/05/2026 17:35 | 50645 | 6.6340 |
| 10/05/2026 17:35 | 187 | 6.6340 |
| 10/05/2026 17:35 | 15810 | 6.6340 |
| 10/05/2026 17:35 | 1176 | 6.6340 |
| 10/05/2026 17:35 | 56950 | 6.6340 |
| 10/05/2026 17:35 | 20125 | 6.6340 |
| 10/05/2026 17:35 | 1142 | 6.6340 |
| 10/05/2026 17:35 | 214 | 6.6340 |
| 10/05/2026 17:35 | 20776 | 6.6340 |
| 10/05/2026 17:35 | 6730 | 6.6340 |
| 10/05/2026 17:35 | 20 | 6.6340 |
| 10/05/2026 17:35 | 53688 | 6.6340 |
| 10/05/2026 17:35 | 975 | 6.6340 |
| 10/05/2026 17:35 | 46191 | 6.6340 |
| 10/05/2026 17:35 | 12048 | 6.6340 |
| 10/05/2026 17:35 | 10552 | 6.6340 |
| 10/05/2026 17:35 | 1981 | 6.6340 |
| 10/05/2026 17:35 | 41 | 6.6340 |
| 10/05/2026 17:35 | 93514 | 6.6340 |
| 10/05/2026 17:35 | 416 | 6.6340 |
| 10/05/2026 17:35 | 549 | 6.6340 |
| 10/05/2026 17:35 | 38 | 6.6340 |
| 10/05/2026 17:35 | 312 | 6.6340 |
| 10/05/2026 17:35 | 685 | 6.6340 |
| 10/05/2026 17:35 | 767 | 6.6340 |
| 10/05/2026 17:35 | 12873 | 6.6340 |
| 10/05/2026 17:35 | 1854 | 6.6340 |
| 10/05/2026 17:35 | 84 | 6.6340 |
| 10/05/2026 17:35 | 3320 | 6.6340 |
| 10/05/2026 17:35 | 1690 | 6.6340 |
| 10/05/2026 17:35 | 10880 | 6.6340 |
| 10/05/2026 17:35 | 6 | 6.6340 |
| 10/05/2026 17:35 | 2129 | 6.6340 |
| 10/05/2026 17:35 | 1002 | 6.6340 |
| 10/05/2026 17:35 | 7645 | 6.6340 |
| 10/05/2026 17:35 | 158 | 6.6340 |
| 10/05/2026 17:35 | 613 | 6.6340 |
| 10/05/2026 17:35 | 4467 | 6.6340 |
| 10/05/2026 17:35 | 1733 | 6.6340 |
| 10/05/2026 17:35 | 74 | 6.6340 |
| 10/05/2026 17:35 | 38507 | 6.6340 |
| 10/05/2026 17:35 | 25480 | 6.6340 |
| 10/05/2026 17:35 | 11726 | 6.6340 |
| 10/05/2026 17:35 | 18142 | 6.6340 |
| 10/05/2026 17:35 | 1 | 6.6340 |
| 10/05/2026 17:35 | 934 | 6.6340 |
| 10/05/2026 17:35 | 342 | 6.6340 |
| 10/05/2026 17:35 | 73 | 6.6340 |
| 10/05/2026 17:35 | 155 | 6.6340 |
| 10/05/2026 17:35 | 357 | 6.6340 |
| 10/05/2026 17:35 | 104 | 6.6340 |
| 10/05/2026 17:35 | 1 | 6.6340 |
| 10/05/2026 17:35 | 17230 | 6.6340 |
| 10/05/2026 17:35 | 74 | 6.6340 |
| 10/05/2026 17:35 | 19 | 6.6340 |
| 10/05/2026 17:35 | 415694 | 6.6340 |
| 10/05/2026 17:35 | 1003 | 6.6340 |
| 10/05/2026 17:35 | 61546 | 6.6340 |
| 10/05/2026 17:35 | 13028 | 6.6340 |
| 10/05/2026 17:35 | 832 | 6.6340 |
| 10/05/2026 17:35 | 834 | 6.6340 |
| 10/05/2026 17:35 | 2501 | 6.6340 |
| 10/05/2026 17:35 | 1293 | 6.6340 |
| 10/05/2026 17:35 | 1957 | 6.6340 |
| 10/05/2026 17:35 | 1280 | 6.6340 |
| 10/05/2026 17:35 | 669 | 6.6340 |
| 10/05/2026 17:35 | 13138 | 6.6340 |
| 10/05/2026 17:35 | 103 | 6.6340 |
| 10/05/2026 17:35 | 527 | 6.6340 |
| 10/05/2026 17:35 | 3253 | 6.6340 |
| 10/05/2026 17:35 | 3305 | 6.6340 |
| 10/05/2026 17:35 | 8156 | 6.6340 |
| 10/05/2026 17:35 | 15981 | 6.6340 |
| 10/05/2026 17:35 | 275 | 6.6340 |
| 10/05/2026 17:35 | 11306 | 6.6340 |
| 10/05/2026 17:35 | 1 | 6.6340 |
| 10/05/2026 17:35 | 1381 | 6.6340 |
| 10/05/2026 17:35 | 1383 | 6.6340 |
| 10/05/2026 17:35 | 4147 | 6.6340 |
| 10/05/2026 17:35 | 3893 | 6.6340 |
| 10/05/2026 17:35 | 34020 | 6.6340 |
| 10/05/2026 17:35 | 45697 | 6.6340 |
| 10/05/2026 17:35 | 25042 | 6.6340 |
| 10/05/2026 17:35 | 25043 | 6.6340 |
| 10/05/2026 17:35 | 45022 | 6.6340 |
| 10/05/2026 17:35 | 30106 | 6.6340 |
| 10/05/2026 17:35 | 582 | 6.6340 |
| 10/05/2026 17:35 | 3273 | 6.6340 |
| 10/05/2026 17:35 | 3731 | 6.6340 |
| 10/05/2026 17:35 | 42 | 6.6340 |
| 10/05/2026 17:35 | 9337 | 6.6340 |
| 10/05/2026 17:35 | 14152 | 6.6340 |
| 10/05/2026 17:35 | 225 | 6.6340 |
| 10/05/2026 17:35 | 1297 | 6.6340 |
| 10/05/2026 17:35 | 1861 | 6.6340 |
| 10/05/2026 17:35 | 2625 | 6.6340 |
| 10/05/2026 17:35 | 293 | 6.6340 |
| 10/05/2026 17:29 | 939 | 6.6340 |
| 10/05/2026 17:29 | 1476 | 6.6340 |
| 10/05/2026 17:29 | 2980 | 6.6340 |
| 10/05/2026 17:29 | 1899 | 6.6340 |
| 10/05/2026 17:29 | 300 | 6.6360 |
| 10/05/2026 17:29 | 2 | 6.6340 |
| 10/05/2026 17:29 | 2759 | 6.6340 |
| 10/05/2026 17:29 | 801 | 6.6340 |
| 10/05/2026 17:29 | 485 | 6.6340 |
| 10/05/2026 17:29 | 934 | 6.6340 |
| 10/05/2026 17:29 | 65 | 6.6320 |
| 10/05/2026 17:29 | 228 | 6.6320 |
| 10/05/2026 17:29 | 276 | 6.6320 |
| 10/05/2026 17:29 | 2850 | 6.6320 |
| 10/05/2026 17:29 | 4178 | 6.6320 |
| 10/05/2026 17:29 | 1021 | 6.6320 |
| 10/05/2026 17:29 | 880 | 6.6320 |
| 10/05/2026 17:29 | 1021 | 6.6320 |
| 10/05/2026 17:29 | 2918 | 6.6320 |
| 10/05/2026 17:29 | 88 | 6.6320 |
| 10/05/2026 17:29 | 1376 | 6.6320 |
| 10/05/2026 17:29 | 3.0015 | 6.6300 |
| 10/05/2026 17:29 | 4328 | 6.6300 |
| 10/05/2026 17:29 | 1408 | 6.6300 |
| 10/05/2026 17:29 | 5311 | 6.6300 |
| 10/05/2026 17:29 | 962 | 6.6300 |
| 10/05/2026 17:29 | 1359 | 6.6300 |
| 10/05/2026 17:29 | 1012 | 6.6300 |
| 10/05/2026 17:29 | 2918 | 6.6300 |
| 10/05/2026 17:29 | 134 | 6.6300 |
| 10/05/2026 17:29 | 713 | 6.6300 |
| 10/05/2026 17:29 | 4328 | 6.6300 |
| 10/05/2026 17:29 | 1 | 6.6300 |
| 10/05/2026 17:29 | 377 | 6.6290 |
| 10/05/2026 17:29 | 410 | 6.62896 |
| 10/05/2026 17:29 | 225.1131 | 6.6300 |
| 10/05/2026 17:29 | 46 | 6.6280 |
| 10/05/2026 17:29 | 710 | 6.6280 |
| 10/05/2026 17:29 | 468 | 6.6280 |
| 10/05/2026 17:29 | 978 | 6.6280 |
| 10/05/2026 17:29 | 2918 | 6.6280 |
| 10/05/2026 17:29 | 1054 | 6.6280 |
| 10/05/2026 17:29 | 1344 | 6.6280 |
| 10/05/2026 17:29 | 1257 | 6.6280 |
| 10/05/2026 17:29 | 963 | 6.6280 |
| 10/05/2026 17:29 | 1001 | 6.6280 |
| 10/05/2026 17:29 | 485 | 6.6280 |
| 10/05/2026 17:29 | 2840 | 6.6280 |
| 10/05/2026 17:28 | 15.3077 | 6.6300 |
| 10/05/2026 17:28 | 82 | 6.6280 |
| 10/05/2026 17:28 | 1054 | 6.6280 |
| 10/05/2026 17:28 | 482 | 6.6280 |
| 10/05/2026 17:28 | 831 | 6.6280 |
| 10/05/2026 17:28 | 491 | 6.6280 |
| 10/05/2026 17:28 | 2918 | 6.6280 |
| 10/05/2026 17:28 | 4.5596 | 6.6300 |
| 10/05/2026 17:28 | 226 | 6.6280 |
| 10/05/2026 17:28 | 0.2398 | 6.6300 |
| 10/05/2026 17:27 | 1500 | 6.62889 |
| 10/05/2026 17:27 | 1.187 | 6.6300 |
| 10/05/2026 17:27 | 1068 | 6.6280 |
| 10/05/2026 17:27 | 1396 | 6.6280 |
| 10/05/2026 17:27 | 2918 | 6.6280 |
| 10/05/2026 17:27 | 918 | 6.6280 |
| 10/05/2026 17:27 | 2918 | 6.6280 |
| 10/05/2026 17:27 | 1223 | 6.6280 |
| 10/05/2026 17:27 | 1309 | 6.6280 |
| 10/05/2026 17:27 | 4314 | 6.6280 |
| 10/05/2026 17:27 | 1983 | 6.6280 |
| 10/05/2026 17:27 | 2379 | 6.6280 |
| 10/05/2026 17:27 | 344 | 6.6280 |
| 10/05/2026 17:27 | 1442 | 6.6280 |
| 10/05/2026 17:27 | 1285 | 6.6280 |
| 10/05/2026 17:27 | 2505 | 6.6300 |
| 10/05/2026 17:27 | 79 | 6.6300 |
| 10/05/2026 17:27 | 2395 | 6.6300 |
| 10/05/2026 17:27 | 2297 | 6.6300 |
| 10/05/2026 17:27 | 0.2953 | 6.6300 |
| 10/05/2026 17:27 | 0.3001 | 6.6320 |
| 10/05/2026 17:27 | 2.9991 | 6.6320 |
| 10/05/2026 17:27 | 0.4358 | 6.6320 |
| 10/05/2026 17:27 | 348 | 6.6300 |
| 10/05/2026 17:27 | 741 | 6.6300 |
| 10/05/2026 17:27 | 1959 | 6.6300 |
| 10/05/2026 17:27 | 2918 | 6.6300 |
| 10/05/2026 17:26 | 0.5534 | 6.6320 |
| 10/05/2026 17:26 | 1281 | 6.6300 |
| 10/05/2026 17:26 | 1311 | 6.6300 |
| 10/05/2026 17:26 | 780 | 6.6300 |
| 10/05/2026 17:26 | 371 | 6.6300 |
| 10/05/2026 17:26 | 83 | 6.6300 |
| 10/05/2026 17:26 | 62 | 6.6300 |
| 10/05/2026 17:26 | 8 | 6.6300 |
| 10/05/2026 17:26 | 691 | 6.6300 |
| 10/05/2026 17:26 | 1266 | 6.6300 |
| 10/05/2026 17:26 | 0.9668 | 6.6300 |
| 10/05/2026 17:26 | 0.1508 | 6.6300 |
| 10/05/2026 17:26 | 0.1493 | 6.6320 |
| 10/05/2026 17:25 | 31 | 6.6300 |
| 10/05/2026 17:25 | 1237 | 6.6300 |
| 10/05/2026 17:25 | 764 | 6.6300 |
| 10/05/2026 17:25 | 360 | 6.6300 |
| 10/05/2026 17:25 | 78 | 6.6300 |
| 10/05/2026 17:25 | 1.8105 | 6.6280 |
| 10/05/2026 17:25 | 1.3062 | 6.6300 |
| 10/05/2026 17:24 | 899 | 6.6290 |
| 10/05/2026 17:24 | 1199 | 6.6300 |
| 10/05/2026 17:24 | 1205 | 6.6300 |
| 10/05/2026 17:24 | 2918 | 6.6300 |
| 10/05/2026 17:24 | 1715 | 6.6280 |
| 10/05/2026 17:24 | 520 | 6.6280 |
| 10/05/2026 17:24 | 168 | 6.6280 |
| 10/05/2026 17:24 | 158 | 6.6280 |
| 10/05/2026 17:24 | 248 | 6.6280 |
| 10/05/2026 17:24 | 3997 | 6.6280 |
| 10/05/2026 17:23 | 749 | 6.6260 |
| 10/05/2026 17:23 | 339 | 6.6260 |
| 10/05/2026 17:23 | 2886 | 6.6260 |
| 10/05/2026 17:23 | 671 | 6.6260 |
| 10/05/2026 17:23 | 543 | 6.6260 |
| 10/05/2026 17:23 | 2679 | 6.6260 |
| 10/05/2026 17:23 | 2724 | 6.6260 |
| 10/05/2026 17:23 | 194 | 6.6260 |
| 10/05/2026 17:23 | 5238 | 6.6260 |
| 10/05/2026 17:23 | 6420 | 6.6260 |
| 10/05/2026 17:23 | 1911 | 6.6260 |
| 10/05/2026 17:23 | 730 | 6.6260 |
| 10/05/2026 17:23 | 621 | 6.6260 |
| 10/05/2026 17:23 | 565 | 6.6260 |
| 10/05/2026 17:23 | 2456 | 6.6260 |
| 10/05/2026 17:23 | 618 | 6.6260 |
| 10/05/2026 17:23 | 764 | 6.6260 |
| 10/05/2026 17:23 | 796 | 6.6260 |
| 10/05/2026 17:23 | 692 | 6.6260 |
| 10/05/2026 17:23 | 743 | 6.6260 |
| 10/05/2026 17:23 | 680 | 6.6260 |
| 10/05/2026 17:23 | 703 | 6.6260 |
| 10/05/2026 17:23 | 0.1781 | 6.6260 |
| 10/05/2026 17:23 | 0.5643 | 6.6280 |
| 10/05/2026 17:23 | 3327 | 6.6260 |
| 10/05/2026 17:23 | 508 | 6.6260 |
| 10/05/2026 17:23 | 446 | 6.6260 |
| 10/05/2026 17:23 | 730 | 6.6260 |
| 10/05/2026 17:23 | 3659 | 6.6260 |
| 10/05/2026 17:23 | 711 | 6.6260 |
| 10/05/2026 17:23 | 360 | 6.6260 |
| 10/05/2026 17:23 | 954 | 6.6260 |
| 10/05/2026 17:23 | 1368 | 6.6260 |
| 10/05/2026 17:23 | 14151 | 6.6260 |
| 10/05/2026 17:23 | 360 | 6.6260 |
| 10/05/2026 17:23 | 360 | 6.6260 |
| 10/05/2026 17:23 | 485 | 6.6260 |
| 10/05/2026 17:23 | 667 | 6.6260 |
| 10/05/2026 17:23 | 1368 | 6.6260 |
| 10/05/2026 17:23 | 1653 | 6.6260 |
| 10/05/2026 17:23 | 2918 | 6.6260 |
| 10/05/2026 17:23 | 2752 | 6.6260 |
| 10/05/2026 17:23 | 286 | 6.6260 |
| 10/05/2026 17:23 | 189 | 6.6260 |
| 10/05/2026 17:23 | 4288 | 6.6260 |
| 10/05/2026 17:23 | 12 | 6.6260 |
| 10/05/2026 17:23 | 12 | 6.6260 |
| 10/05/2026 17:23 | 10147 | 6.6260 |
| 10/05/2026 17:23 | 1503 | 6.6260 |
| 10/05/2026 17:23 | 48 | 6.6260 |
| 10/05/2026 17:23 | 360 | 6.6260 |
| 10/05/2026 17:23 | 4300 | 6.6260 |
| 10/05/2026 17:23 | 427 | 6.6260 |
| 10/05/2026 17:23 | 185 | 6.6260 |
| 10/05/2026 17:23 | 117 | 6.6260 |
| 10/05/2026 17:23 | 2918 | 6.6260 |
| 10/05/2026 17:23 | 360 | 6.6260 |
| 10/05/2026 17:23 | 1158 | 6.6260 |
| 10/05/2026 17:23 | 950 | 6.6260 |
| 10/05/2026 17:23 | 1368 | 6.6260 |
| 10/05/2026 17:23 | 1147 | 6.6260 |
| 10/05/2026 17:23 | 189 | 6.6273 |
| 10/05/2026 17:23 | 200 | 6.6280 |
| 10/05/2026 17:23 | 200 | 6.6280 |
| 10/05/2026 17:23 | 200 | 6.6280 |
| 10/05/2026 17:23 | 20 | 6.6280 |
| 10/05/2026 17:23 | 200 | 6.6280 |
| 10/05/2026 17:23 | 200 | 6.6280 |
| 10/05/2026 17:23 | 200 | 6.6280 |
| 10/05/2026 17:23 | 463 | 6.6280 |
| 10/05/2026 17:23 | 360 | 6.6280 |
| 10/05/2026 17:23 | 1965 | 6.6280 |
| 10/05/2026 17:23 | 200 | 6.6280 |
| 10/05/2026 17:23 | 1382 | 6.6260 |
| 10/05/2026 17:23 | 2918 | 6.6260 |
| 10/05/2026 17:23 | 753 | 6.6280 |
| 10/05/2026 17:23 | 1842 | 6.6260 |
| 10/05/2026 17:23 | 736 | 6.6260 |
| 10/05/2026 17:23 | 2918 | 6.6260 |
| 10/05/2026 17:23 | 360 | 6.6260 |
| 10/05/2026 17:23 | 172 | 6.6260 |
| 10/05/2026 17:23 | 4300 | 6.6260 |
| 10/05/2026 17:23 | 17398 | 6.6240 |
| 10/05/2026 17:23 | 952 | 6.6240 |
| 10/05/2026 17:23 | 1284 | 6.6240 |
| 10/05/2026 17:23 | 1243 | 6.6240 |
| 10/05/2026 17:23 | 2850 | 6.6240 |
| 10/05/2026 17:23 | 458 | 6.6240 |
| 10/05/2026 17:23 | 4286 | 6.6240 |
| 10/05/2026 17:23 | 1740 | 6.6240 |
| 10/05/2026 17:23 | 1158 | 6.6240 |
| 10/05/2026 17:23 | 360 | 6.6240 |
| 10/05/2026 17:23 | 1536 | 6.6240 |
| 10/05/2026 17:23 | 2918 | 6.6240 |
| 10/05/2026 17:23 | 1369 | 6.6240 |
| 10/05/2026 17:23 | 351 | 6.6240 |
| 10/05/2026 17:23 | 1003 | 6.6240 |
| 10/05/2026 17:23 | 1252 | 6.6260 |
| 10/05/2026 17:23 | 764 | 6.6260 |
| 10/05/2026 17:23 | 2473 | 6.6260 |
| 10/05/2026 17:23 | 4300 | 6.6260 |
| 10/05/2026 17:23 | 1364 | 6.6260 |
| 10/05/2026 17:23 | 941 | 6.6260 |
| 10/05/2026 17:23 | 488 | 6.6280 |
| 10/05/2026 17:23 | 67 | 6.6280 |
| 10/05/2026 17:22 | 419 | 6.6280 |
| 10/05/2026 17:22 | 103 | 6.6260 |
| 10/05/2026 17:22 | 335 | 6.6260 |
| 10/05/2026 17:22 | 53 | 6.6260 |
| 10/05/2026 17:22 | 147 | 6.6260 |
| 10/05/2026 17:22 | 200 | 6.6260 |
| 10/05/2026 17:22 | 200 | 6.6260 |
| 10/05/2026 17:22 | 200 | 6.6260 |
| 10/05/2026 17:22 | 200 | 6.6260 |
| 10/05/2026 17:22 | 450.498 | 6.6260 |
| 10/05/2026 17:22 | 0.21 | 6.6260 |
| 10/05/2026 17:22 | 71.6179 | 6.6260 |
| 10/05/2026 17:22 | 150 | 6.6250 |
| 10/05/2026 17:22 | 2918 | 6.6260 |
| 10/05/2026 17:22 | 110 | 6.6260 |
| 10/05/2026 17:22 | 5110 | 6.6260 |
| 10/05/2026 17:22 | 2342 | 6.6260 |
| 10/05/2026 17:22 | 4417 | 6.6260 |
| 10/05/2026 17:22 | 12840 | 6.6260 |
| 10/05/2026 17:22 | 291 | 6.6260 |
| 10/05/2026 17:22 | 15.0166 | 6.6260 |
| 10/05/2026 17:21 | 360 | 6.6240 |
| 10/05/2026 17:21 | 1158 | 6.6240 |
| 10/05/2026 17:21 | 2564 | 6.6240 |
| 10/05/2026 17:21 | 1362 | 6.6240 |
| 10/05/2026 17:21 | 360 | 6.6240 |
| 10/05/2026 17:21 | 1301 | 6.6240 |
| 10/05/2026 17:21 | 2932 | 6.6240 |
| 10/05/2026 17:21 | 360 | 6.6240 |
| 10/05/2026 17:21 | 360 | 6.6240 |
| 10/05/2026 17:21 | 1011 | 6.6240 |
| 10/05/2026 17:21 | 2918 | 6.6240 |
| 10/05/2026 17:21 | 360 | 6.6260 |
| 10/05/2026 17:21 | 2347 | 6.6260 |
| 10/05/2026 17:21 | 832 | 6.6260 |
| 10/05/2026 17:21 | 2347 | 6.6260 |
| 10/05/2026 17:21 | 996 | 6.6260 |
| 10/05/2026 17:21 | 1034 | 6.6260 |
| 10/05/2026 17:21 | 584 | 6.6260 |
| 10/05/2026 17:21 | 1450 | 6.6260 |
| 10/05/2026 17:21 | 360 | 6.6260 |
| 10/05/2026 17:21 | 2 | 6.6280 |
| 10/05/2026 17:21 | 3724 | 6.6280 |
| 10/05/2026 17:21 | 459 | 6.6290 |
| 10/05/2026 17:20 | 305 | 6.6280 |
| 10/05/2026 17:20 | 600 | 6.62883 |
| 10/05/2026 17:20 | 4314 | 6.6280 |
| 10/05/2026 17:20 | 2425 | 6.6280 |
| 10/05/2026 17:20 | 719 | 6.6280 |
| 10/05/2026 17:20 | 973 | 6.6280 |
| 10/05/2026 17:20 | 2325 | 6.6280 |
| 10/05/2026 17:20 | 608 | 6.6280 |
| 10/05/2026 17:20 | 276 | 6.6280 |
| 10/05/2026 17:20 | 2192 | 6.6280 |
| 10/05/2026 17:20 | 117 | 6.6280 |
| 10/05/2026 17:20 | 2918 | 6.6280 |
| 10/05/2026 17:20 | 11219 | 6.6280 |
| 10/05/2026 17:20 | 889 | 6.6280 |
| 10/05/2026 17:20 | 2362 | 6.6280 |
| 10/05/2026 17:20 | 314 | 6.6280 |
| 10/05/2026 17:20 | 296 | 6.6280 |
| 10/05/2026 17:20 | 4314 | 6.6280 |
| 10/05/2026 17:20 | 1316 | 6.6280 |
| 10/05/2026 17:20 | 2918 | 6.6280 |
| 10/05/2026 17:20 | 360 | 6.6280 |
| 10/05/2026 17:20 | 1012 | 6.6280 |
| 10/05/2026 17:20 | 2343 | 6.6300 |
| 10/05/2026 17:20 | 286 | 6.6300 |
| 10/05/2026 17:20 | 828 | 6.6310 |
| 10/05/2026 17:20 | 2918 | 6.6300 |
| 10/05/2026 17:20 | 1434 | 6.6300 |
| 10/05/2026 17:20 | 1390 | 6.6300 |
| 10/05/2026 17:20 | 692 | 6.6300 |
| 10/05/2026 17:20 | 1550 | 6.6300 |
| 10/05/2026 17:20 | 1303 | 6.6300 |
| 10/05/2026 17:20 | 498 | 6.6300 |
| 10/05/2026 17:20 | 200 | 6.6320 |
| 10/05/2026 17:20 | 200 | 6.6320 |
| 10/05/2026 17:20 | 140 | 6.6320 |
| 10/05/2026 17:20 | 40 | 6.6320 |
| 10/05/2026 17:20 | 20 | 6.6320 |
| 10/05/2026 17:20 | 200 | 6.6320 |
| 10/05/2026 17:20 | 116 | 6.6320 |
| 10/05/2026 17:20 | 84 | 6.6320 |
| 10/05/2026 17:20 | 200 | 6.6320 |
| 10/05/2026 17:20 | 190 | 6.6320 |
| 10/05/2026 17:20 | 200 | 6.6320 |
| 10/05/2026 17:20 | 661 | 6.6320 |
| 10/05/2026 17:19 | 762 | 6.6320 |
| 10/05/2026 17:19 | 2918 | 6.6320 |
| 10/05/2026 17:19 | 13 | 6.63199 |
| 10/05/2026 17:19 | 15.2 | 6.6300 |
| 10/05/2026 17:19 | 877 | 6.6320 |
| 10/05/2026 17:19 | 1186 | 6.6320 |
| 10/05/2026 17:19 | 1307 | 6.6340 |
| 10/05/2026 17:19 | 355 | 6.6340 |
| 10/05/2026 17:19 | 159 | 6.6340 |
| 10/05/2026 17:19 | 125 | 6.6340 |
| 10/05/2026 17:19 | 7.4992 | 6.6340 |
| 10/05/2026 17:19 | 149.9849 | 6.6340 |
| 10/05/2026 17:18 | 719 | 6.6320 |
| 10/05/2026 17:18 | 200 | 6.6320 |
| 10/05/2026 17:18 | 200 | 6.6320 |
| 10/05/2026 17:18 | 172 | 6.6320 |
| 10/05/2026 17:18 | 28 | 6.6320 |
| 10/05/2026 17:18 | 200 | 6.6320 |
| 10/05/2026 17:18 | 200 | 6.6320 |
| 10/05/2026 17:18 | 1325 | 6.6300 |
| 10/05/2026 17:18 | 946 | 6.6300 |
| 10/05/2026 17:18 | 3794 | 6.6300 |
| 10/05/2026 17:18 | 718 | 6.6300 |
| 10/05/2026 17:18 | 3610 | 6.6300 |
| 10/05/2026 17:18 | 360 | 6.6300 |
| 10/05/2026 17:18 | 1325 | 6.6300 |
| 10/05/2026 17:18 | 786 | 6.6300 |
| 10/05/2026 17:18 | 478 | 6.6320 |
| 10/05/2026 17:18 | 137 | 6.6320 |
| 10/05/2026 17:18 | 1795 | 6.6320 |
| 10/05/2026 17:18 | 107 | 6.6310 |
| 10/05/2026 17:17 | 2.7492 | 6.6300 |
| 10/05/2026 17:17 | 1.5997 | 6.6300 |
| 10/05/2026 17:17 | 0.7319 | 6.6300 |
| 10/05/2026 17:17 | 0.9482 | 6.6300 |
| 10/05/2026 17:17 | 0.244 | 6.6300 |
| 10/05/2026 17:17 | 2.7438 | 6.6300 |
| 10/05/2026 17:17 | 0.3891 | 6.6300 |
| 10/05/2026 17:17 | 0.5986 | 6.6300 |
| 10/05/2026 17:17 | 3931 | 6.6300 |
| 10/05/2026 17:17 | 129 | 6.6300 |
| 10/05/2026 17:17 | 334 | 6.6300 |
| 10/05/2026 17:17 | 4002 | 6.6300 |
| 10/05/2026 17:17 | 107 | 6.6300 |
| 10/05/2026 17:17 | 219 | 6.6300 |
| 10/05/2026 17:17 | 411 | 6.6300 |
| 10/05/2026 17:16 | 325 | 6.6310 |
| 10/05/2026 17:16 | 0.1266 | 6.6320 |
| 10/05/2026 17:16 | 28 | 6.63187 |
| 10/05/2026 17:16 | 100 | 6.6300 |
| 10/05/2026 17:16 | 124 | 6.6300 |
| 10/05/2026 17:16 | 92 | 6.6300 |
| 10/05/2026 17:16 | 1201 | 6.6300 |
| 10/05/2026 17:16 | 1948 | 6.6300 |
| 10/05/2026 17:16 | 67 | 6.6300 |
| 10/05/2026 17:16 | 759 | 6.6300 |
| 10/05/2026 17:16 | 160 | 6.6300 |
| 10/05/2026 17:16 | 81 | 6.6300 |
| 10/05/2026 17:16 | 2.5099 | 6.6280 |
| 10/05/2026 17:16 | 750 | 6.6280 |
| 10/05/2026 17:16 | 165 | 6.6280 |
| 10/05/2026 17:16 | 654 | 6.6280 |
| 10/05/2026 17:16 | 1331 | 6.6280 |
| 10/05/2026 17:16 | 1839 | 6.6280 |
| 10/05/2026 17:16 | 1158 | 6.6280 |
| 10/05/2026 17:16 | 1998 | 6.6280 |
| 10/05/2026 17:16 | 0.1467 | 6.6280 |
| 10/05/2026 17:16 | 17 | 6.6280 |
| 10/05/2026 17:16 | 416 | 6.6280 |
| 10/05/2026 17:16 | 770 | 6.6280 |
| 10/05/2026 17:15 | 0.8693 | 6.6280 |
| 10/05/2026 17:15 | 400 | 6.6300 |
| 10/05/2026 17:15 | 140 | 6.6300 |
| 10/05/2026 17:15 | 992 | 6.6300 |
| 10/05/2026 17:15 | 384 | 6.6300 |
| 10/05/2026 17:15 | 766 | 6.6300 |
| 10/05/2026 17:15 | 488 | 6.6300 |
| 10/05/2026 17:15 | 1.1882 | 6.6320 |
| 10/05/2026 17:14 | 2087 | 6.6300 |
| 10/05/2026 17:14 | 19 | 6.6300 |
| 10/05/2026 17:14 | 444 | 6.6300 |
| 10/05/2026 17:14 | 717 | 6.6300 |
| 10/05/2026 17:14 | 0.3666 | 6.6280 |
| 10/05/2026 17:14 | 1.5 | 6.6300 |
| 10/05/2026 17:14 | 1.1248 | 6.6320 |
| 10/05/2026 17:14 | 757 | 6.6290 |
| 10/05/2026 17:14 | 2233 | 6.6300 |
| 10/05/2026 17:14 | 608 | 6.6300 |
| 10/05/2026 17:14 | 560 | 6.6300 |
| 10/05/2026 17:14 | 2632 | 6.6300 |
| 10/05/2026 17:13 | 324 | 6.6260 |
| 10/05/2026 17:13 | 463 | 6.6260 |
| 10/05/2026 17:13 | 2918 | 6.6260 |
| 10/05/2026 17:13 | 645 | 6.6240 |
| 10/05/2026 17:13 | 1132 | 6.6240 |
| 10/05/2026 17:13 | 136 | 6.6240 |
| 10/05/2026 17:13 | 2429 | 6.6250 |
| 10/05/2026 17:13 | 2850 | 6.6240 |
| 10/05/2026 17:13 | 1 | 6.6240 |
| 10/05/2026 17:13 | 840 | 6.6240 |
| 10/05/2026 17:13 | 1688 | 6.6240 |
| 10/05/2026 17:13 | 360 | 6.6240 |
| 10/05/2026 17:13 | 964 | 6.6240 |
| 10/05/2026 17:13 | 4.505 | 6.6260 |
| 10/05/2026 17:13 | 1201 | 6.6260 |
| 10/05/2026 17:13 | 183 | 6.6240 |
| 10/05/2026 17:13 | 2519 | 6.6240 |
| 10/05/2026 17:13 | 650 | 6.6240 |
| 10/05/2026 17:13 | 2850 | 6.6240 |
| 10/05/2026 17:12 | 21.8138 | 6.6220 |
| 10/05/2026 17:12 | 277 | 6.6220 |
| 10/05/2026 17:12 | 0.151 | 6.6220 |
| 10/05/2026 17:12 | 768 | 6.6220 |
| 10/05/2026 17:12 | 213 | 6.6220 |
| 10/05/2026 17:12 | 360 | 6.6220 |
| 10/05/2026 17:12 | 2718 | 6.6220 |
| 10/05/2026 17:12 | 200 | 6.6220 |
| 10/05/2026 17:12 | 892 | 6.6200 |
| 10/05/2026 17:12 | 497 | 6.6200 |
| 10/05/2026 17:12 | 615 | 6.6200 |
| 10/05/2026 17:12 | 428 | 6.6200 |
| 10/05/2026 17:12 | 372 | 6.6200 |
| 10/05/2026 17:12 | 865 | 6.6200 |
| 10/05/2026 17:12 | 921 | 6.6200 |
| 10/05/2026 17:12 | 360 | 6.6200 |
| 10/05/2026 17:12 | 736 | 6.6200 |
| 10/05/2026 17:12 | 1346 | 6.6220 |
| 10/05/2026 17:12 | 2482 | 6.6220 |
| 10/05/2026 17:12 | 77 | 6.6220 |
| 10/05/2026 17:12 | 1339 | 6.6220 |
| 10/05/2026 17:12 | 7 | 6.6220 |
| 10/05/2026 17:12 | 1476 | 6.6220 |
| 10/05/2026 17:12 | 1044 | 6.6220 |
| 10/05/2026 17:12 | 360 | 6.6220 |
| 10/05/2026 17:12 | 2918 | 6.6220 |
| 10/05/2026 17:12 | 1044 | 6.6220 |
| 10/05/2026 17:12 | 1466 | 6.6220 |
| 10/05/2026 17:12 | 360 | 6.6220 |
| 10/05/2026 17:12 | 561 | 6.6220 |
| 10/05/2026 17:12 | 2918 | 6.6220 |
| 10/05/2026 17:12 | 45 | 6.6220 |
| 10/05/2026 17:12 | 0.376 | 6.6220 |
| 10/05/2026 17:12 | 613 | 6.6220 |
| 10/05/2026 17:12 | 360 | 6.6220 |
| 10/05/2026 17:12 | 4 | 6.6220 |
| 10/05/2026 17:12 | 0.9801 | 6.6220 |
| 10/05/2026 17:12 | 0.3276 | 6.6240 |
| 10/05/2026 17:12 | 158 | 6.6220 |
| 10/05/2026 17:12 | 288 | 6.6220 |
| 10/05/2026 17:12 | 1150 | 6.6220 |
| 10/05/2026 17:12 | 1701 | 6.6220 |
| 10/05/2026 17:12 | 298 | 6.6220 |
| 10/05/2026 17:12 | 894 | 6.6200 |
| 10/05/2026 17:12 | 3732 | 6.6200 |
| 10/05/2026 17:12 | 4258 | 6.6200 |
| 10/05/2026 17:12 | 233 | 6.6200 |
| 10/05/2026 17:12 | 127 | 6.6200 |
| 10/05/2026 17:12 | 1351 | 6.6200 |
| 10/05/2026 17:12 | 724 | 6.6200 |
| 10/05/2026 17:12 | 15.067 | 6.6180 |
| 10/05/2026 17:12 | 30.0741 | 6.6180 |
| 10/05/2026 17:12 | 45.3823 | 6.6180 |
| 10/05/2026 17:12 | 2918 | 6.6180 |
| 10/05/2026 17:12 | 1351 | 6.6180 |
| 10/05/2026 17:12 | 175 | 6.6180 |
| 10/05/2026 17:12 | 5951 | 6.6180 |
| 10/05/2026 17:12 | 755 | 6.6170 |
| 10/05/2026 17:11 | 1.9235 | 6.6180 |
| 10/05/2026 17:11 | 194 | 6.6170 |
| 10/05/2026 17:11 | 151 | 6.61627 |
| 10/05/2026 17:10 | 456 | 6.6160 |
| 10/05/2026 17:10 | 300 | 6.6150 |
| 10/05/2026 17:10 | 0.4504 | 6.6160 |
| 10/05/2026 17:10 | 519 | 6.6140 |
| 10/05/2026 17:10 | 122 | 6.6140 |
| 10/05/2026 17:10 | 1022 | 6.6120 |
| 10/05/2026 17:10 | 746 | 6.6120 |
| 10/05/2026 17:10 | 300 | 6.6100 |
| 10/05/2026 17:10 | 1.2572 | 6.6100 |
| 10/05/2026 17:10 | 52 | 6.6120 |
| 10/05/2026 17:10 | 0.6259 | 6.6140 |
| 10/05/2026 17:08 | 214 | 6.6120 |
| 10/05/2026 17:08 | 218 | 6.6120 |
| 10/05/2026 17:08 | 312 | 6.6120 |
| 10/05/2026 17:08 | 628 | 6.6140 |
| 10/05/2026 17:08 | 78 | 6.6140 |
| 10/05/2026 17:08 | 124 | 6.6140 |
| 10/05/2026 17:08 | 84 | 6.6140 |
| 10/05/2026 17:08 | 0.8827 | 6.6160 |
| 10/05/2026 17:08 | 768 | 6.6140 |
| 10/05/2026 17:08 | 159 | 6.6140 |
| 10/05/2026 17:08 | 116 | 6.6140 |
| 10/05/2026 17:08 | 200 | 6.6140 |
| 10/05/2026 17:08 | 86 | 6.6140 |
| 10/05/2026 17:08 | 200 | 6.6140 |
| 10/05/2026 17:08 | 190 | 6.6140 |
| 10/05/2026 17:08 | 10 | 6.6140 |
| 10/05/2026 17:08 | 158 | 6.6140 |
| 10/05/2026 17:08 | 61 | 6.6140 |
| 10/05/2026 17:08 | 26 | 6.6140 |
| 10/05/2026 17:08 | 133 | 6.6140 |
| 10/05/2026 17:07 | 750 | 6.6140 |
| 10/05/2026 17:07 | 457 | 6.6140 |
| 10/05/2026 17:07 | 2005 | 6.6140 |
| 10/05/2026 17:07 | 328 | 6.6140 |
| 10/05/2026 17:07 | 1489 | 6.6140 |
| 10/05/2026 17:07 | 6566 | 6.6140 |
| 10/05/2026 17:07 | 0.2 | 6.6140 |
| 10/05/2026 17:07 | 917 | 6.6120 |
| 10/05/2026 17:07 | 428 | 6.6120 |
| 10/05/2026 17:07 | 1089 | 6.6120 |
| 10/05/2026 17:07 | 961 | 6.6120 |
| 10/05/2026 17:07 | 558 | 6.6120 |
| 10/05/2026 17:07 | 484 | 6.6120 |
| 10/05/2026 17:07 | 3.0097 | 6.6120 |
| 10/05/2026 17:07 | 180 | 6.6140 |
| 10/05/2026 17:07 | 200 | 6.6140 |
| 10/05/2026 17:07 | 200 | 6.6140 |
| 10/05/2026 17:07 | 200 | 6.6140 |
| 10/05/2026 17:07 | 348 | 6.6140 |
| 10/05/2026 17:07 | 431 | 6.6140 |
| 10/05/2026 17:07 | 244 | 6.6140 |
| 10/05/2026 17:06 | 342 | 6.6160 |
| 10/05/2026 17:06 | 77 | 6.6160 |
| 10/05/2026 17:06 | 315 | 6.6160 |
| 10/05/2026 17:06 | 766 | 6.6160 |
| 10/05/2026 17:06 | 1 | 6.6160 |
| 10/05/2026 17:06 | 233 | 6.6160 |
| 10/05/2026 17:06 | 500 | 6.61649 |
| 10/05/2026 17:06 | 84 | 6.6180 |
| 10/05/2026 17:06 | 419 | 6.6160 |
| 10/05/2026 17:06 | 890 | 6.6180 |
| 10/05/2026 17:06 | 672 | 6.6180 |
| 10/05/2026 17:06 | 624 | 6.6180 |
| 10/05/2026 17:06 | 200 | 6.6190 |
| 10/05/2026 17:05 | 150 | 6.6180 |
| 10/05/2026 17:05 | 75 | 6.6200 |
| 10/05/2026 17:05 | 581 | 6.6200 |
| 10/05/2026 17:05 | 240 | 6.6200 |
| 10/05/2026 17:05 | 213 | 6.6200 |
| 10/05/2026 17:05 | 896 | 6.6220 |
| 10/05/2026 17:05 | 336 | 6.6240 |
| 10/05/2026 17:05 | 2333 | 6.6240 |
| 10/05/2026 17:05 | 381 | 6.6240 |
| 10/05/2026 17:05 | 0.4496 | 6.6280 |
| 10/05/2026 17:05 | 4 | 6.6260 |
| 10/05/2026 17:04 | 91 | 6.6260 |
| 10/05/2026 17:04 | 312 | 6.6280 |
| 10/05/2026 17:04 | 396 | 6.6260 |
| 10/05/2026 17:04 | 647 | 6.6260 |
| 10/05/2026 17:04 | 1679 | 6.6260 |
| 10/05/2026 17:04 | 4 | 6.6260 |
| 10/05/2026 17:04 | 8 | 6.6280 |
| 10/05/2026 17:04 | 228 | 6.6280 |
| 10/05/2026 17:04 | 460 | 6.6280 |
| 10/05/2026 17:04 | 0.1735 | 6.6300 |
| 10/05/2026 17:04 | 45 | 6.6280 |
| 10/05/2026 17:04 | 678 | 6.6280 |
| 10/05/2026 17:04 | 836 | 6.6280 |
| 10/05/2026 17:04 | 20 | 6.6280 |
| 10/05/2026 17:04 | 709 | 6.6280 |
| 10/05/2026 17:04 | 3689 | 6.6280 |
| 10/05/2026 17:04 | 124 | 6.6280 |
| 10/05/2026 17:03 | 200 | 6.6280 |
| 10/05/2026 17:03 | 200 | 6.6280 |
| 10/05/2026 17:03 | 200 | 6.6280 |
| 10/05/2026 17:03 | 200 | 6.6280 |
| 10/05/2026 17:03 | 127 | 6.6280 |
| 10/05/2026 17:03 | 125 | 6.6260 |
| 10/05/2026 17:03 | 1439 | 6.6260 |
| 10/05/2026 17:03 | 1526 | 6.6240 |
| 10/05/2026 17:03 | 978 | 6.6240 |
| 10/05/2026 17:03 | 2600 | 6.6240 |
| 10/05/2026 17:03 | 200 | 6.6240 |
| 10/05/2026 17:03 | 200 | 6.6240 |
| 10/05/2026 17:03 | 132 | 6.6240 |
| 10/05/2026 17:03 | 598 | 6.6240 |
| 10/05/2026 17:03 | 1480 | 6.6240 |
| 10/05/2026 17:03 | 200 | 6.6240 |
| 10/05/2026 17:03 | 200 | 6.6240 |
| 10/05/2026 17:03 | 438 | 6.6240 |
| 10/05/2026 17:03 | 3.2282 | 6.6260 |
| 10/05/2026 17:03 | 0.1494 | 6.6260 |
| 10/05/2026 17:03 | 0.4497 | 6.6260 |
| 10/05/2026 17:03 | 1959 | 6.6260 |
| 10/05/2026 17:03 | 102 | 6.6240 |
| 10/05/2026 17:03 | 921 | 6.6240 |
| 10/05/2026 17:03 | 1177 | 6.6240 |
| 10/05/2026 17:03 | 10241 | 6.6240 |
| 10/05/2026 17:03 | 7840 | 6.6240 |
| 10/05/2026 17:03 | 489 | 6.6240 |
| 10/05/2026 17:02 | 875 | 6.6260 |
| 10/05/2026 17:02 | 570 | 6.6260 |
| 10/05/2026 17:02 | 360 | 6.6260 |
| 10/05/2026 17:02 | 1198 | 6.6280 |
| 10/05/2026 17:02 | 716 | 6.6280 |
| 10/05/2026 17:02 | 2797 | 6.6280 |
| 10/05/2026 17:02 | 4314 | 6.6280 |
| 10/05/2026 17:02 | 360 | 6.6280 |
| 10/05/2026 17:02 | 1158 | 6.6280 |
| 10/05/2026 17:02 | 360 | 6.6280 |
| 10/05/2026 17:02 | 1159 | 6.6280 |
| 10/05/2026 17:02 | 2333 | 6.6280 |
| 10/05/2026 17:02 | 4300 | 6.6260 |
| 10/05/2026 17:02 | 1147 | 6.6260 |
| 10/05/2026 17:02 | 59 | 6.6260 |
| 10/05/2026 17:02 | 1099 | 6.6260 |
| 10/05/2026 17:02 | 1740 | 6.6260 |
| 10/05/2026 17:02 | 360 | 6.6260 |
| 10/05/2026 17:02 | 388 | 6.6280 |
| 10/05/2026 17:02 | 2850 | 6.6280 |
| 10/05/2026 17:02 | 1152 | 6.6280 |
| 10/05/2026 17:02 | 2652 | 6.6280 |
| 10/05/2026 17:02 | 1158 | 6.6300 |
| 10/05/2026 17:02 | 871 | 6.6300 |
| 10/05/2026 17:02 | 539 | 6.6300 |
| 10/05/2026 17:02 | 1196 | 6.6300 |
| 10/05/2026 17:02 | 360 | 6.6300 |
| 10/05/2026 17:02 | 3394 | 6.6300 |
| 10/05/2026 17:02 | 360 | 6.6300 |
| 10/05/2026 17:02 | 423 | 6.6300 |
| 10/05/2026 17:02 | 1383 | 6.6300 |
| 10/05/2026 17:02 | 164 | 6.6320 |
| 10/05/2026 17:02 | 159 | 6.6320 |
| 10/05/2026 17:02 | 8 | 6.6340 |
| 10/05/2026 17:02 | 765 | 6.6340 |
| 10/05/2026 17:02 | 55 | 6.6340 |
| 10/05/2026 17:02 | 200 | 6.6360 |
| 10/05/2026 17:02 | 133 | 6.6360 |
| 10/05/2026 17:02 | 7.4947 | 6.6380 |
| 10/05/2026 17:02 | 200 | 6.6360 |
| 10/05/2026 17:02 | 200 | 6.6360 |
| 10/05/2026 17:02 | 131 | 6.6360 |
| 10/05/2026 17:02 | 69 | 6.6360 |
| 10/05/2026 17:02 | 200 | 6.6360 |
| 10/05/2026 17:02 | 200 | 6.6360 |
| 10/05/2026 17:02 | 1135 | 6.6360 |
| 10/05/2026 17:02 | 200 | 6.6360 |
| 10/05/2026 17:02 | 1480 | 6.6360 |
| 10/05/2026 17:02 | 427 | 6.6360 |
| 10/05/2026 17:02 | 1203 | 6.6360 |
| 10/05/2026 17:02 | 1130 | 6.6360 |
| 10/05/2026 17:02 | 483 | 6.6360 |
| 10/05/2026 17:02 | 10 | 6.6360 |
| 10/05/2026 17:02 | 2211 | 6.6360 |
| 10/05/2026 17:02 | 213 | 6.6360 |
| 10/05/2026 17:02 | 26 | 6.6380 |
| 10/05/2026 17:02 | 174 | 6.6380 |
| 10/05/2026 17:02 | 200 | 6.6380 |
| 10/05/2026 17:02 | 171 | 6.6380 |
| 10/05/2026 17:02 | 206 | 6.6380 |
| 10/05/2026 17:02 | 25 | 6.6400 |
| 10/05/2026 17:01 | 122 | 6.6380 |
| 10/05/2026 17:01 | 415 | 6.6360 |
| 10/05/2026 17:01 | 1392 | 6.6360 |
| 10/05/2026 17:01 | 78 | 6.6360 |
| 10/05/2026 17:01 | 724 | 6.6360 |
| 10/05/2026 17:01 | 200 | 6.6360 |
| 10/05/2026 17:01 | 140 | 6.6360 |
| 10/05/2026 17:01 | 26 | 6.6360 |
| 10/05/2026 17:01 | 200 | 6.6360 |
| 10/05/2026 17:01 | 200 | 6.6360 |
| 10/05/2026 17:01 | 2333 | 6.6340 |
| 10/05/2026 17:01 | 14 | 6.6350 |
| 10/05/2026 17:01 | 387 | 6.6340 |
| 10/05/2026 17:01 | 1182 | 6.6360 |
| 10/05/2026 17:01 | 431 | 6.6360 |
| 10/05/2026 17:01 | 1158 | 6.6360 |
| 10/05/2026 17:01 | 680 | 6.6380 |
| 10/05/2026 17:01 | 421 | 6.6380 |
| 10/05/2026 17:01 | 1204 | 6.6380 |
| 10/05/2026 17:01 | 360 | 6.6380 |
| 10/05/2026 17:01 | 1080 | 6.6380 |
| 10/05/2026 17:01 | 1413 | 6.6380 |
| 10/05/2026 17:01 | 3938 | 6.6380 |
| 10/05/2026 17:01 | 78 | 6.6380 |
| 10/05/2026 17:01 | 1 | 6.6400 |
| 10/05/2026 17:01 | 146 | 6.6400 |
| 10/05/2026 17:01 | 304 | 6.6400 |
| 10/05/2026 17:01 | 1127 | 6.6420 |
| 10/05/2026 17:01 | 162 | 6.6400 |
| 10/05/2026 17:01 | 1443 | 6.6400 |
| 10/05/2026 17:01 | 2365 | 6.6400 |
| 10/05/2026 17:01 | 1084 | 6.6400 |
| 10/05/2026 17:00 | 600 | 6.6410 |
| 10/05/2026 17:00 | 226 | 6.64096 |
| 10/05/2026 17:00 | 211 | 6.6400 |
| 10/05/2026 17:00 | 311 | 6.6400 |
| 10/05/2026 17:00 | 25 | 6.6400 |
| 10/05/2026 17:00 | 78 | 6.6380 |
| 10/05/2026 17:00 | 126 | 6.63614 |
| 10/05/2026 17:00 | 1243 | 6.6380 |
| 10/05/2026 17:00 | 1104 | 6.6380 |
| 10/05/2026 17:00 | 2036 | 6.6380 |
| 10/05/2026 16:59 | 0.1491 | 6.6380 |
| 10/05/2026 16:59 | 0.3867 | 6.6360 |
| 10/05/2026 16:59 | 898 | 6.6380 |
| 10/05/2026 16:59 | 219 | 6.6360 |
| 10/05/2026 16:59 | 1033 | 6.6360 |
| 10/05/2026 16:59 | 0.6766 | 6.6360 |
| 10/05/2026 16:59 | 1629 | 6.6340 |
| 10/05/2026 16:59 | 79 | 6.6340 |
| 10/05/2026 16:59 | 1717 | 6.6360 |
| 10/05/2026 16:59 | 441 | 6.6360 |
| 10/05/2026 16:59 | 743 | 6.6360 |
| 10/05/2026 16:59 | 443 | 6.6360 |
| 10/05/2026 16:59 | 723 | 6.6360 |
| 10/05/2026 16:59 | 743 | 6.6360 |
| 10/05/2026 16:59 | 2333 | 6.6360 |
| 10/05/2026 16:59 | 1658 | 6.6360 |
| 10/05/2026 16:58 | 1507 | 6.6390 |
| 10/05/2026 16:58 | 25 | 6.6400 |
| 10/05/2026 16:58 | 1158 | 6.6380 |
| 10/05/2026 16:58 | 315 | 6.6380 |
| 10/05/2026 16:58 | 81 | 6.6380 |
| 10/05/2026 16:58 | 900 | 6.6380 |
| 10/05/2026 16:58 | 574 | 6.6380 |
| 10/05/2026 16:58 | 1316 | 6.6380 |
| 10/05/2026 16:58 | 0.7812 | 6.6380 |
| 10/05/2026 16:58 | 6 | 6.6380 |
| 10/05/2026 16:58 | 42 | 6.6380 |
| 10/05/2026 16:57 | 2.4012 | 6.6360 |
| 10/05/2026 16:57 | 363 | 6.63721 |
| 10/05/2026 16:57 | 18 | 6.6380 |
| 10/05/2026 16:57 | 36 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 162 | 6.6380 |
| 10/05/2026 16:57 | 38 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 287 | 6.6370 |
| 10/05/2026 16:57 | 755 | 6.6370 |
| 10/05/2026 16:57 | 4 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 182 | 6.6380 |
| 10/05/2026 16:57 | 18 | 6.6380 |
| 10/05/2026 16:57 | 103 | 6.6380 |
| 10/05/2026 16:57 | 97 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 120 | 6.6380 |
| 10/05/2026 16:57 | 80 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 80 | 6.6380 |
| 10/05/2026 16:57 | 120 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:57 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 177 | 6.6380 |
| 10/05/2026 16:56 | 14 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 54 | 6.6380 |
| 10/05/2026 16:56 | 146 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 1110 | 6.6380 |
| 10/05/2026 16:56 | 399 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 200 | 6.6380 |
| 10/05/2026 16:56 | 2.997 | 6.6400 |
| 10/05/2026 16:56 | 38 | 6.6380 |
| 10/05/2026 16:56 | 1890 | 6.6380 |
| 10/05/2026 16:56 | 185 | 6.6380 |
| 10/05/2026 16:56 | 300 | 6.6380 |
| 10/05/2026 16:56 | 18.3343 | 6.6400 |
| 10/05/2026 16:56 | 73 | 6.6380 |
| 10/05/2026 16:56 | 48 | 6.6360 |
| 10/05/2026 16:56 | 3.7477 | 6.6360 |
| 10/05/2026 16:55 | 1436 | 6.6340 |
| 10/05/2026 16:55 | 1953 | 6.6340 |
| 10/05/2026 16:55 | 360 | 6.6340 |
| 10/05/2026 16:55 | 312 | 6.6340 |
| 10/05/2026 16:55 | 356 | 6.6360 |
| 10/05/2026 16:55 | 2346 | 6.6360 |
| 10/05/2026 16:55 | 1081 | 6.6360 |
| 10/05/2026 16:55 | 360 | 6.6360 |
| 10/05/2026 16:55 | 1142 | 6.6360 |
| 10/05/2026 16:55 | 209 | 6.6360 |
| 10/05/2026 16:55 | 2170 | 6.6360 |
| 10/05/2026 16:55 | 1953 | 6.6360 |
| 10/05/2026 16:55 | 736 | 6.6360 |
| 10/05/2026 16:55 | 29.421 | 6.6360 |
| 10/05/2026 16:55 | 23 | 6.6360 |
| 10/05/2026 16:54 | 73 | 6.6360 |
| 10/05/2026 16:54 | 839 | 6.6360 |
| 10/05/2026 16:54 | 1407 | 6.6340 |
| 10/05/2026 16:54 | 2130 | 6.6340 |
| 10/05/2026 16:54 | 642 | 6.6340 |
| 10/05/2026 16:54 | 327 | 6.6340 |
| 10/05/2026 16:54 | 1158 | 6.6340 |
| 10/05/2026 16:54 | 768 | 6.6340 |
| 10/05/2026 16:54 | 1263 | 6.6340 |
| 10/05/2026 16:54 | 2255 | 6.6320 |
| 10/05/2026 16:54 | 78 | 6.6320 |
| 10/05/2026 16:54 | 1362 | 6.6320 |
| 10/05/2026 16:54 | 348 | 6.6320 |
| 10/05/2026 16:54 | 360 | 6.6320 |
| 10/05/2026 16:54 | 1362 | 6.6320 |
| 10/05/2026 16:54 | 1405 | 6.6320 |
| 10/05/2026 16:54 | 2000 | 6.6320 |
| 10/05/2026 16:54 | 1378 | 6.6320 |
| 10/05/2026 16:54 | 360 | 6.6320 |
| 10/05/2026 16:54 | 10 | 6.6320 |
| 10/05/2026 16:54 | 1167 | 6.6320 |
| 10/05/2026 16:54 | 1158 | 6.6320 |
| 10/05/2026 16:54 | 1124 | 6.6320 |
| 10/05/2026 16:54 | 463 | 6.6320 |
| 10/05/2026 16:54 | 1313 | 6.6340 |
| 10/05/2026 16:54 | 449 | 6.6340 |
| 10/05/2026 16:54 | 5 | 6.6340 |
| 10/05/2026 16:54 | 418 | 6.6340 |
| 10/05/2026 16:54 | 185 | 6.6340 |
| 10/05/2026 16:54 | 572 | 6.6340 |
| 10/05/2026 16:54 | 1158 | 6.6340 |
| 10/05/2026 16:54 | 337 | 6.6340 |
| 10/05/2026 16:54 | 175 | 6.6340 |
| 10/05/2026 16:54 | 1.2025 | 6.6360 |
| 10/05/2026 16:54 | 360 | 6.6360 |
| 10/05/2026 16:54 | 1145 | 6.6360 |
| 10/05/2026 16:54 | 1158 | 6.6360 |
| 10/05/2026 16:54 | 2441 | 6.6360 |
| 10/05/2026 16:54 | 2687 | 6.6360 |
| 10/05/2026 16:54 | 1166 | 6.6380 |
| 10/05/2026 16:54 | 2850 | 6.6380 |
| 10/05/2026 16:54 | 1168 | 6.6380 |
| 10/05/2026 16:54 | 8800 | 6.6380 |
| 10/05/2026 16:54 | 1184 | 6.6380 |
| 10/05/2026 16:54 | 3438 | 6.6380 |
| 10/05/2026 16:54 | 360 | 6.6380 |
| 10/05/2026 16:54 | 360 | 6.6380 |
| 10/05/2026 16:54 | 1407 | 6.6380 |
| 10/05/2026 16:54 | 2449 | 6.6380 |
| 10/05/2026 16:54 | 1158 | 6.6400 |
| 10/05/2026 16:54 | 1305 | 6.6420 |
| 10/05/2026 16:54 | 276 | 6.6440 |
| 10/05/2026 16:54 | 430 | 6.6440 |
| 10/05/2026 16:54 | 111 | 6.6440 |
| 10/05/2026 16:54 | 173 | 6.6440 |
| 10/05/2026 16:54 | 3482 | 6.6460 |
| 10/05/2026 16:54 | 690 | 6.6460 |
| 10/05/2026 16:54 | 681 | 6.6460 |
| 10/05/2026 16:54 | 360 | 6.6460 |
| 10/05/2026 16:54 | 244 | 6.6460 |
| 10/05/2026 16:54 | 193 | 6.6460 |
| 10/05/2026 16:54 | 379 | 6.6460 |
| 10/05/2026 16:54 | 2130 | 6.6460 |
| 10/05/2026 16:53 | 1782 | 6.6470 |
| 10/05/2026 16:53 | 1410 | 6.6460 |
| 10/05/2026 16:53 | 1051 | 6.6460 |
| 10/05/2026 16:52 | 1987 | 6.6440 |
| 10/05/2026 16:52 | 143 | 6.6440 |
| 10/05/2026 16:52 | 1827 | 6.6440 |
| 10/05/2026 16:52 | 2130 | 6.6440 |
| 10/05/2026 16:52 | 1827 | 6.6440 |
| 10/05/2026 16:52 | 2071 | 6.6440 |
| 10/05/2026 16:52 | 915 | 6.6440 |
| 10/05/2026 16:52 | 129 | 6.6460 |
| 10/05/2026 16:52 | 658 | 6.6460 |
| 10/05/2026 16:52 | 658 | 6.6460 |
| 10/05/2026 16:52 | 658 | 6.6460 |
| 10/05/2026 16:52 | 1827 | 6.6460 |
| 10/05/2026 16:52 | 2525 | 6.6460 |
| 10/05/2026 16:52 | 500 | 6.6470 |
| 10/05/2026 16:52 | 13 | 6.6443 |
| 10/05/2026 16:52 | 469 | 6.6460 |
| 10/05/2026 16:51 | 74 | 6.6450 |
| 10/05/2026 16:51 | 389 | 6.6440 |
| 10/05/2026 16:51 | 217 | 6.6440 |
| 10/05/2026 16:51 | 1919 | 6.6440 |
| 10/05/2026 16:51 | 1796 | 6.6440 |
| 10/05/2026 16:51 | 729 | 6.6440 |
| 10/05/2026 16:51 | 2525 | 6.6440 |
| 10/05/2026 16:51 | 2525 | 6.6440 |
| 10/05/2026 16:51 | 2392 | 6.6440 |
| 10/05/2026 16:51 | 133 | 6.6440 |
| 10/05/2026 16:51 | 184 | 6.6440 |
| 10/05/2026 16:51 | 2484 | 6.6440 |
| 10/05/2026 16:51 | 207 | 6.6440 |
| 10/05/2026 16:51 | 297 | 6.6440 |
| 10/05/2026 16:51 | 37 | 6.6440 |
| 10/05/2026 16:51 | 2668 | 6.6460 |
| 10/05/2026 16:51 | 745 | 6.6460 |
| 10/05/2026 16:51 | 2355 | 6.6460 |
| 10/05/2026 16:51 | 402 | 6.6460 |
| 10/05/2026 16:51 | 1434 | 6.6480 |
| 10/05/2026 16:51 | 2757 | 6.6480 |
| 10/05/2026 16:51 | 1617 | 6.6480 |
| 10/05/2026 16:51 | 457 | 6.6480 |
| 10/05/2026 16:51 | 1365 | 6.6480 |
| 10/05/2026 16:51 | 732 | 6.6480 |
| 10/05/2026 16:51 | 25 | 6.6480 |
| 10/05/2026 16:51 | 208 | 6.6460 |
| 10/05/2026 16:50 | 434 | 6.6440 |
| 10/05/2026 16:50 | 2608 | 6.6440 |
| 10/05/2026 16:50 | 516 | 6.6440 |
| 10/05/2026 16:50 | 1559 | 6.6440 |
| 10/05/2026 16:50 | 1049 | 6.6440 |
| 10/05/2026 16:50 | 910 | 6.6440 |
| 10/05/2026 16:50 | 343 | 6.6440 |
| 10/05/2026 16:50 | 423 | 6.6460 |
| 10/05/2026 16:50 | 283 | 6.6460 |
| 10/05/2026 16:50 | 280 | 6.6460 |
| 10/05/2026 16:50 | 16 | 6.6460 |
| 10/05/2026 16:50 | 277 | 6.6460 |
| 10/05/2026 16:50 | 0.8712 | 6.6460 |
| 10/05/2026 16:50 | 2.105 | 6.6460 |
| 10/05/2026 16:49 | 381 | 6.6440 |
| 10/05/2026 16:49 | 523 | 6.6440 |
| 10/05/2026 16:49 | 2113 | 6.6440 |
| 10/05/2026 16:49 | 245 | 6.6440 |
| 10/05/2026 16:49 | 463 | 6.6440 |
| 10/05/2026 16:49 | 431 | 6.6440 |
| 10/05/2026 16:49 | 1841 | 6.6440 |
| 10/05/2026 16:49 | 183 | 6.6430 |
| 10/05/2026 16:49 | 81 | 6.6420 |
| 10/05/2026 16:49 | 2.5 | 6.6400 |
| 10/05/2026 16:49 | 939 | 6.6420 |
| 10/05/2026 16:49 | 0.6306 | 6.6440 |
| 10/05/2026 16:48 | 785 | 6.6420 |
| 10/05/2026 16:48 | 1186 | 6.6420 |
| 10/05/2026 16:48 | 2333 | 6.6420 |
| 10/05/2026 16:48 | 1701 | 6.6420 |
| 10/05/2026 16:48 | 1.5864 | 6.6440 |
| 10/05/2026 16:48 | 0.301 | 6.6440 |
| 10/05/2026 16:48 | 800 | 6.6430 |
| 10/05/2026 16:47 | 3 | 6.6440 |
| 10/05/2026 16:47 | 19995 | 6.6440 |
| 10/05/2026 16:47 | 480 | 6.6460 |
| 10/05/2026 16:47 | 592 | 6.6460 |
| 10/05/2026 16:47 | 246 | 6.6460 |
| 10/05/2026 16:47 | 435 | 6.6460 |
| 10/05/2026 16:47 | 2333 | 6.6460 |
| 10/05/2026 16:47 | 360 | 6.6460 |
| 10/05/2026 16:47 | 1668 | 6.6460 |
| 10/05/2026 16:47 | 360 | 6.6460 |
| 10/05/2026 16:47 | 836 | 6.6460 |
| 10/05/2026 16:47 | 100 | 6.6460 |
| 10/05/2026 16:46 | 24 | 6.6480 |
| 10/05/2026 16:46 | 1 | 6.6460 |
| 10/05/2026 16:46 | 694 | 6.6460 |
| 10/05/2026 16:46 | 1631 | 6.6460 |
| 10/05/2026 16:46 | 12 | 6.6460 |
| 10/05/2026 16:46 | 287 | 6.6460 |
| 10/05/2026 16:46 | 1711 | 6.6460 |
| 10/05/2026 16:46 | 6.8712 | 6.6480 |
| 10/05/2026 16:46 | 3762 | 6.6470 |
| 10/05/2026 16:46 | 1 | 6.6480 |
| 10/05/2026 16:46 | 676 | 6.6460 |
| 10/05/2026 16:46 | 1175 | 6.6480 |
| 10/05/2026 16:46 | 584 | 6.6480 |
| 10/05/2026 16:46 | 1759 | 6.6480 |
| 10/05/2026 16:46 | 716 | 6.6480 |
| 10/05/2026 16:45 | 718 | 6.6500 |
| 10/05/2026 16:45 | 1848 | 6.6500 |
| 10/05/2026 16:45 | 0.7699 | 6.6500 |
| 10/05/2026 16:45 | 1898 | 6.6500 |
| 10/05/2026 16:45 | 1158 | 6.6500 |
| 10/05/2026 16:45 | 717 | 6.6500 |
| 10/05/2026 16:45 | 95 | 6.6500 |
| 10/05/2026 16:45 | 31 | 6.6500 |
| 10/05/2026 16:45 | 1898 | 6.6480 |
| 10/05/2026 16:45 | 410 | 6.6480 |
| 10/05/2026 16:45 | 568 | 6.6480 |
| 10/05/2026 16:45 | 0.4089 | 6.6520 |
| 10/05/2026 16:45 | 1556 | 6.6500 |
| 10/05/2026 16:45 | 458 | 6.6500 |
| 10/05/2026 16:45 | 1577 | 6.6500 |
| 10/05/2026 16:45 | 297 | 6.6500 |
| 10/05/2026 16:45 | 297 | 6.6500 |
| 10/05/2026 16:45 | 28 | 6.6500 |
| 10/05/2026 16:45 | 192 | 6.6500 |
| 10/05/2026 16:45 | 369 | 6.6500 |
| 10/05/2026 16:45 | 291 | 6.6500 |
| 10/05/2026 16:45 | 3758 | 6.6530 |
| 10/05/2026 16:45 | 1348 | 6.6520 |
| 10/05/2026 16:45 | 229 | 6.6520 |
| 10/05/2026 16:45 | 44 | 6.6520 |
| 10/05/2026 16:45 | 600 | 6.6520 |
| 10/05/2026 16:45 | 768 | 6.6520 |
| 10/05/2026 16:45 | 1545 | 6.6520 |
| 10/05/2026 16:45 | 0.8957 | 6.6540 |
| 10/05/2026 16:45 | 0.4914 | 6.6540 |
| 10/05/2026 16:45 | 0.1453 | 6.6520 |
| 10/05/2026 16:44 | 150 | 6.6520 |
| 10/05/2026 16:44 | 284 | 6.6520 |
| 10/05/2026 16:44 | 721 | 6.6520 |
| 10/05/2026 16:44 | 181 | 6.6520 |
| 10/05/2026 16:44 | 1051 | 6.6540 |
| 10/05/2026 16:44 | 250 | 6.6540 |
| 10/05/2026 16:44 | 750 | 6.6540 |
| 10/05/2026 16:44 | 1888 | 6.6540 |
| 10/05/2026 16:44 | 2333 | 6.6540 |
| 10/05/2026 16:44 | 91 | 6.6540 |
| 10/05/2026 16:43 | 0.8038 | 6.6560 |
| 10/05/2026 16:43 | 963 | 6.65423 |
| 10/05/2026 16:43 | 0.5541 | 6.6520 |
| 10/05/2026 16:43 | 1.1858 | 6.6520 |
| 10/05/2026 16:43 | 1 | 6.6520 |
| 10/05/2026 16:43 | 94 | 6.65288 |
| 10/05/2026 16:43 | 2.9898 | 6.6560 |
| 10/05/2026 16:43 | 10 | 6.6520 |
| 10/05/2026 16:42 | 941 | 6.6540 |
| 10/05/2026 16:42 | 1158 | 6.6520 |
| 10/05/2026 16:42 | 1158 | 6.6520 |
| 10/05/2026 16:42 | 766 | 6.6520 |
| 10/05/2026 16:42 | 275 | 6.6520 |
| 10/05/2026 16:42 | 214 | 6.6520 |
| 10/05/2026 16:42 | 9.402 | 6.6560 |
| 10/05/2026 16:42 | 10.3831 | 6.6560 |
| 10/05/2026 16:42 | 723 | 6.6560 |
| 10/05/2026 16:42 | 621 | 6.6570 |
| 10/05/2026 16:42 | 10 | 6.6560 |
| 10/05/2026 16:41 | 9.2988 | 6.6560 |
| 10/05/2026 16:41 | 418 | 6.6580 |
| 10/05/2026 16:41 | 404 | 6.6580 |
| 10/05/2026 16:41 | 10 | 6.6580 |
| 10/05/2026 16:41 | 1.502 | 6.6580 |
| 10/05/2026 16:40 | 655 | 6.6560 |
| 10/05/2026 16:40 | 2441 | 6.6560 |
| 10/05/2026 16:40 | 20 | 6.6560 |
| 10/05/2026 16:40 | 19 | 6.6560 |
| 10/05/2026 16:40 | 20 | 6.6520 |
| 10/05/2026 16:39 | 345 | 6.6520 |
| 10/05/2026 16:39 | 427 | 6.6520 |
| 10/05/2026 16:39 | 10 | 6.6500 |
| 10/05/2026 16:39 | 12 | 6.65024 |
| 10/05/2026 16:39 | 0.2586 | 6.6520 |
| 10/05/2026 16:39 | 390 | 6.6500 |
| 10/05/2026 16:39 | 348 | 6.6500 |
| 10/05/2026 16:39 | 552 | 6.6500 |
| 10/05/2026 16:39 | 608 | 6.6500 |
| 10/05/2026 16:39 | 579 | 6.6500 |
| 10/05/2026 16:39 | 0.4602 | 6.6500 |
| 10/05/2026 16:38 | 1925 | 6.6480 |
| 10/05/2026 16:38 | 1866 | 6.6480 |
| 10/05/2026 16:38 | 175 | 6.6480 |
| 10/05/2026 16:38 | 5.2301 | 6.6480 |
| 10/05/2026 16:37 | 601 | 6.6460 |
| 10/05/2026 16:37 | 1719 | 6.6460 |
| 10/05/2026 16:37 | 589 | 6.6460 |
| 10/05/2026 16:37 | 1866 | 6.6480 |
| 10/05/2026 16:37 | 2.2232 | 6.6480 |
| 10/05/2026 16:37 | 343 | 6.6480 |
| 10/05/2026 16:37 | 102 | 6.6480 |
| 10/05/2026 16:37 | 1836 | 6.6480 |
| 10/05/2026 16:37 | 200 | 6.6500 |
| 10/05/2026 16:37 | 1225 | 6.6480 |
| 10/05/2026 16:37 | 1320 | 6.6480 |
| 10/05/2026 16:37 | 750 | 6.6480 |
| 10/05/2026 16:37 | 570 | 6.6480 |
| 10/05/2026 16:36 | 0.2993 | 6.6480 |
| 10/05/2026 16:36 | 3 | 6.6480 |
| 10/05/2026 16:36 | 1836 | 6.6460 |
| 10/05/2026 16:36 | 1482 | 6.6460 |
| 10/05/2026 16:36 | 1208 | 6.6460 |
| 10/05/2026 16:36 | 2850 | 6.6460 |
| 10/05/2026 16:36 | 1230 | 6.6480 |
| 10/05/2026 16:36 | 1158 | 6.6480 |
| 10/05/2026 16:36 | 1407 | 6.6480 |
| 10/05/2026 16:36 | 360 | 6.6480 |
| 10/05/2026 16:36 | 3117 | 6.6480 |
| 10/05/2026 16:36 | 646 | 6.6480 |
| 10/05/2026 16:36 | 530 | 6.6480 |
| 10/05/2026 16:36 | 1158 | 6.6480 |
| 10/05/2026 16:36 | 317 | 6.6460 |
| 10/05/2026 16:36 | 317 | 6.6460 |
| 10/05/2026 16:36 | 360 | 6.6460 |
| 10/05/2026 16:36 | 406 | 6.6460 |
| 10/05/2026 16:36 | 372 | 6.6460 |
| 10/05/2026 16:36 | 932 | 6.6460 |
| 10/05/2026 16:36 | 1.5618 | 6.6460 |
| 10/05/2026 16:36 | 0.3993 | 6.6460 |
| 10/05/2026 16:36 | 27 | 6.64223 |
| 10/05/2026 16:36 | 100 | 6.6440 |
| 10/05/2026 16:36 | 971 | 6.6440 |
| 10/05/2026 16:36 | 550 | 6.6440 |
| 10/05/2026 16:36 | 967 | 6.6440 |
| 10/05/2026 16:36 | 285 | 6.6440 |
| 10/05/2026 16:35 | 52 | 6.6440 |
| 10/05/2026 16:35 | 380 | 6.6420 |
| 10/05/2026 16:35 | 422 | 6.6420 |
| 10/05/2026 16:35 | 355 | 6.6420 |
| 10/05/2026 16:35 | 78 | 6.6420 |
| 10/05/2026 16:34 | 1.1443 | 6.6400 |
| 10/05/2026 16:33 | 1764 | 6.6440 |
| 10/05/2026 16:33 | 32 | 6.6460 |
| 10/05/2026 16:33 | 83 | 6.6460 |
| 10/05/2026 16:33 | 16 | 6.6460 |
| 10/05/2026 16:33 | 1764 | 6.6460 |
| 10/05/2026 16:33 | 465 | 6.6480 |
| 10/05/2026 16:33 | 678 | 6.6480 |
| 10/05/2026 16:33 | 496 | 6.6480 |
| 10/05/2026 16:33 | 0.546 | 6.6480 |
| 10/05/2026 16:33 | 3 | 6.64784 |
| 10/05/2026 16:33 | 15 | 6.6480 |
| 10/05/2026 16:33 | 669 | 6.6460 |
| 10/05/2026 16:33 | 172 | 6.6460 |
| 10/05/2026 16:33 | 6000 | 6.6469 |
| 10/05/2026 16:33 | 0.8246 | 6.6460 |
| 10/05/2026 16:32 | 499 | 6.6484 |
| 10/05/2026 16:32 | 394 | 6.6480 |
| 10/05/2026 16:32 | 1.2981 | 6.6480 |
| 10/05/2026 16:32 | 0.9128 | 6.6500 |
| 10/05/2026 16:32 | 3000 | 6.64496 |
| 10/05/2026 16:32 | 4970 | 6.6460 |
| 10/05/2026 16:32 | 0.2302 | 6.6460 |
| 10/05/2026 16:31 | 544 | 6.6460 |
| 10/05/2026 16:31 | 852 | 6.6460 |
| 10/05/2026 16:31 | 458 | 6.6480 |
| 10/05/2026 16:31 | 0.2499 | 6.6480 |
| 10/05/2026 16:31 | 155 | 6.6460 |
| 10/05/2026 16:31 | 49 | 6.6460 |
| 10/05/2026 16:31 | 336 | 6.6460 |
| 10/05/2026 16:31 | 332 | 6.6460 |
| 10/05/2026 16:31 | 124 | 6.6460 |
| 10/05/2026 16:31 | 30.1812 | 6.6460 |
| 10/05/2026 16:30 | 0.1507 | 6.6440 |
| 10/05/2026 16:30 | 60 | 6.6480 |
| 10/05/2026 16:30 | 1696 | 6.6480 |
| 10/05/2026 16:30 | 1154 | 6.6480 |
| 10/05/2026 16:30 | 360 | 6.6480 |
| 10/05/2026 16:30 | 2850 | 6.6480 |
| 10/05/2026 16:30 | 234 | 6.6480 |
| 10/05/2026 16:30 | 248 | 6.6500 |
| 10/05/2026 16:30 | 1889 | 6.6500 |
| 10/05/2026 16:30 | 1 | 6.6500 |
| 10/05/2026 16:30 | 992 | 6.6520 |
| 10/05/2026 16:30 | 654 | 6.6520 |
| 10/05/2026 16:30 | 121 | 6.6520 |
| 10/05/2026 16:30 | 589 | 6.6520 |
| 10/05/2026 16:30 | 3515 | 6.6520 |
| 10/05/2026 16:30 | 450 | 6.6520 |
| 10/05/2026 16:30 | 540 | 6.6520 |
| 10/05/2026 16:30 | 1023 | 6.6520 |
| 10/05/2026 16:30 | 237 | 6.6520 |
| 10/05/2026 16:30 | 162 | 6.6520 |
| 10/05/2026 16:30 | 348 | 6.6520 |
| 10/05/2026 16:30 | 1000 | 6.6520 |
| 10/05/2026 16:30 | 1000 | 6.6520 |
| 10/05/2026 16:30 | 955 | 6.6520 |
| 10/05/2026 16:30 | 1378 | 6.6520 |
| 10/05/2026 16:30 | 964 | 6.6520 |
| 10/05/2026 16:30 | 518 | 6.6520 |
| 10/05/2026 16:30 | 3127 | 6.6500 |
| 10/05/2026 16:30 | 3504 | 6.6500 |
| 10/05/2026 16:30 | 446 | 6.6500 |
| 10/05/2026 16:30 | 197 | 6.6500 |
| 10/05/2026 16:30 | 632 | 6.6500 |
| 10/05/2026 16:30 | 1020 | 6.6500 |
| 10/05/2026 16:30 | 360 | 6.6500 |
| 10/05/2026 16:30 | 320 | 6.6500 |
| 10/05/2026 16:30 | 222 | 6.6500 |
| 10/05/2026 16:30 | 179 | 6.6500 |
| 10/05/2026 16:30 | 1552 | 6.6500 |
| 10/05/2026 16:30 | 360 | 6.6500 |
| 10/05/2026 16:30 | 890 | 6.6500 |
| 10/05/2026 16:30 | 479 | 6.6500 |
| 10/05/2026 16:30 | 637 | 6.6500 |
| 10/05/2026 16:30 | 1756 | 6.6500 |
| 10/05/2026 16:30 | 197 | 6.6500 |
| 10/05/2026 16:30 | 772 | 6.6520 |
| 10/05/2026 16:29 | 443 | 6.6520 |
| 10/05/2026 16:28 | 130 | 6.64723 |
| 10/05/2026 16:28 | 447 | 6.6480 |
| 10/05/2026 16:28 | 165 | 6.6480 |
| 10/05/2026 16:28 | 824 | 6.6480 |
| 10/05/2026 16:28 | 1827 | 6.6500 |
| 10/05/2026 16:28 | 228 | 6.6500 |
| 10/05/2026 16:28 | 169 | 6.6500 |
| 10/05/2026 16:28 | 0.1488 | 6.6520 |
| 10/05/2026 16:28 | 1854 | 6.6480 |
| 10/05/2026 16:28 | 360 | 6.6480 |
| 10/05/2026 16:28 | 1.1658 | 6.6480 |
| 10/05/2026 16:28 | 1351 | 6.6480 |
| 10/05/2026 16:28 | 1827 | 6.6480 |
| 10/05/2026 16:28 | 400 | 6.6480 |
| 10/05/2026 16:28 | 185 | 6.6480 |
| 10/05/2026 16:28 | 2908 | 6.6480 |
| 10/05/2026 16:28 | 360 | 6.6480 |
| 10/05/2026 16:27 | 1733 | 6.6510 |
| 10/05/2026 16:27 | 1416 | 6.6510 |
| 10/05/2026 16:27 | 1834 | 6.6500 |
| 10/05/2026 16:27 | 1105 | 6.6500 |
| 10/05/2026 16:27 | 1270 | 6.6500 |
| 10/05/2026 16:27 | 360 | 6.6500 |
| 10/05/2026 16:27 | 2333 | 6.6500 |
| 10/05/2026 16:27 | 520 | 6.6500 |
| 10/05/2026 16:27 | 458 | 6.6500 |
| 10/05/2026 16:27 | 3504 | 6.6500 |
| 10/05/2026 16:27 | 3493 | 6.6480 |
| 10/05/2026 16:27 | 1862 | 6.6480 |
| 10/05/2026 16:27 | 48 | 6.6460 |
| 10/05/2026 16:27 | 341 | 6.6460 |
| 10/05/2026 16:26 | 236 | 6.6460 |
| 10/05/2026 16:26 | 1.4971 | 6.6460 |
| 10/05/2026 16:26 | 473 | 6.6460 |
| 10/05/2026 16:26 | 250 | 6.6460 |
| 10/05/2026 16:26 | 1448 | 6.6480 |
| 10/05/2026 16:26 | 316 | 6.6480 |
| 10/05/2026 16:26 | 147 | 6.6480 |
| 10/05/2026 16:26 | 136 | 6.6480 |
| 10/05/2026 16:26 | 259 | 6.6480 |
| 10/05/2026 16:26 | 945 | 6.6480 |
| 10/05/2026 16:26 | 371 | 6.6480 |
| 10/05/2026 16:26 | 369 | 6.6480 |
| 10/05/2026 16:26 | 17 | 6.6460 |
| 10/05/2026 16:25 | 538 | 6.6440 |
| 10/05/2026 16:25 | 500 | 6.6440 |
| 10/05/2026 16:25 | 360 | 6.6440 |
| 10/05/2026 16:25 | 200 | 6.6460 |
| 10/05/2026 16:25 | 170 | 6.6460 |
| 10/05/2026 16:25 | 231 | 6.6460 |
| 10/05/2026 16:25 | 494 | 6.6460 |
| 10/05/2026 16:24 | 3.0012 | 6.6460 |
| 10/05/2026 16:24 | 332 | 6.6500 |
| 10/05/2026 16:24 | 127 | 6.6520 |
| 10/05/2026 16:24 | 5 | 6.65189 |
| 10/05/2026 16:24 | 0.8972 | 6.6540 |
| 10/05/2026 16:24 | 1.0664 | 6.6520 |
| 10/05/2026 16:23 | 127 | 6.6500 |
| 10/05/2026 16:23 | 1035 | 6.6500 |
| 10/05/2026 16:23 | 192 | 6.6500 |
| 10/05/2026 16:23 | 1223 | 6.6500 |
| 10/05/2026 16:23 | 415 | 6.6500 |
| 10/05/2026 16:23 | 507 | 6.6500 |
| 10/05/2026 16:23 | 1624 | 6.6500 |
| 10/05/2026 16:23 | 255 | 6.6500 |
| 10/05/2026 16:23 | 0.4645 | 6.6520 |
| 10/05/2026 16:22 | 1810 | 6.6520 |
| 10/05/2026 16:22 | 3.7404 | 6.6500 |
| 10/05/2026 16:22 | 18.5729 | 6.6500 |
| 10/05/2026 16:22 | 3.2907 | 6.6520 |
| 10/05/2026 16:22 | 509 | 6.6500 |
| 10/05/2026 16:22 | 751 | 6.65078 |
| 10/05/2026 16:22 | 0.6749 | 6.6500 |
| 10/05/2026 16:22 | 0.4254 | 6.6520 |
| 10/05/2026 16:22 | 2.1182 | 6.6520 |
| 10/05/2026 16:21 | 2 | 6.65179 |
| 10/05/2026 16:21 | 0.6299 | 6.6520 |
| 10/05/2026 16:21 | 10 | 6.6480 |
| 10/05/2026 16:21 | 0.3205 | 6.6460 |
| 10/05/2026 16:21 | 0.7476 | 6.6480 |
| 10/05/2026 16:20 | 3.0111 | 6.6420 |
| 10/05/2026 16:20 | 1315 | 6.6440 |
| 10/05/2026 16:20 | 3753 | 6.6440 |
| 10/05/2026 16:20 | 493 | 6.6440 |
| 10/05/2026 16:20 | 5168 | 6.63992 |
| 10/05/2026 16:20 | 0.15 | 6.6380 |
| 10/05/2026 16:20 | 0.1656 | 6.6420 |
| 10/05/2026 16:20 | 589 | 6.6400 |
| 10/05/2026 16:20 | 681 | 6.6400 |
| 10/05/2026 16:20 | 296 | 6.6420 |
| 10/05/2026 16:20 | 241 | 6.6420 |
| 10/05/2026 16:20 | 606 | 6.6420 |
| 10/05/2026 16:20 | 244 | 6.6420 |
| 10/05/2026 16:20 | 0.1277 | 6.6400 |
| 10/05/2026 16:19 | 11.7374 | 6.6420 |
| 10/05/2026 16:19 | 525 | 6.6400 |
| 10/05/2026 16:19 | 471 | 6.6400 |
| 10/05/2026 16:19 | 2 | 6.6380 |
| 10/05/2026 16:19 | 0.4291 | 6.6420 |
| 10/05/2026 16:19 | 1158 | 6.6400 |
| 10/05/2026 16:19 | 360 | 6.6400 |
| 10/05/2026 16:19 | 339 | 6.6400 |
| 10/05/2026 16:19 | 190 | 6.6400 |
| 10/05/2026 16:19 | 765 | 6.6440 |
| 10/05/2026 16:18 | 437 | 6.6460 |
| 10/05/2026 16:18 | 684 | 6.6460 |
| 10/05/2026 16:18 | 3.741 | 6.6480 |
| 10/05/2026 16:18 | 1512 | 6.6460 |
| 10/05/2026 16:18 | 1144 | 6.6460 |
| 10/05/2026 16:18 | 949 | 6.6460 |
| 10/05/2026 16:18 | 100 | 6.6460 |
| 10/05/2026 16:18 | 478 | 6.6460 |
| 10/05/2026 16:18 | 1503 | 6.6460 |
| 10/05/2026 16:18 | 665 | 6.6460 |
| 10/05/2026 16:18 | 1106 | 6.6460 |
| 10/05/2026 16:18 | 470 | 6.6420 |
| 10/05/2026 16:18 | 360 | 6.6420 |
| 10/05/2026 16:18 | 474 | 6.6420 |
| 10/05/2026 16:18 | 607 | 6.6400 |
| 10/05/2026 16:18 | 443 | 6.6400 |
| 10/05/2026 16:18 | 10 | 6.6400 |
| 10/05/2026 16:18 | 222 | 6.6400 |
| 10/05/2026 16:18 | 1158 | 6.6380 |
| 10/05/2026 16:18 | 360 | 6.6380 |
| 10/05/2026 16:18 | 2695 | 6.6380 |
| 10/05/2026 16:17 | 64 | 6.6360 |
| 10/05/2026 16:17 | 16 | 6.6380 |
| 10/05/2026 16:17 | 2.7147 | 6.6380 |
| 10/05/2026 16:17 | 19 | 6.6380 |
| 10/05/2026 16:17 | 2.5316 | 6.6360 |
| 10/05/2026 16:17 | 104.9262 | 6.6380 |
| 10/05/2026 16:17 | 0.4366 | 6.6420 |
| 10/05/2026 16:17 | 0.1491 | 6.6420 |
| 10/05/2026 16:16 | 5 | 6.6340 |
| 10/05/2026 16:16 | 1158 | 6.6360 |
| 10/05/2026 16:16 | 723 | 6.6360 |
| 10/05/2026 16:16 | 556 | 6.6360 |
| 10/05/2026 16:16 | 360 | 6.6360 |
| 10/05/2026 16:16 | 90 | 6.6360 |
| 10/05/2026 16:16 | 1.0617 | 6.6400 |
| 10/05/2026 16:16 | 464 | 6.6380 |
| 10/05/2026 16:16 | 100 | 6.6380 |
| 10/05/2026 16:16 | 1.3183 | 6.6360 |
| 10/05/2026 16:16 | 929 | 6.6380 |
| 10/05/2026 16:16 | 1921 | 6.6380 |
| 10/05/2026 16:16 | 746 | 6.6380 |
| 10/05/2026 16:16 | 0.1506 | 6.6380 |
| 10/05/2026 16:16 | 454 | 6.6380 |
| 10/05/2026 16:16 | 476 | 6.6380 |
| 10/05/2026 16:15 | 0.1507 | 6.6360 |
| 10/05/2026 16:15 | 260 | 6.6360 |
| 10/05/2026 16:15 | 764 | 6.6340 |
| 10/05/2026 16:15 | 663 | 6.6340 |
| 10/05/2026 16:15 | 715 | 6.6360 |
| 10/05/2026 16:15 | 127 | 6.6360 |
| 10/05/2026 16:15 | 0.1492 | 6.6360 |
| 10/05/2026 16:15 | 0.2999 | 6.6360 |
| 10/05/2026 16:15 | 1423 | 6.6340 |
| 10/05/2026 16:15 | 1427 | 6.6340 |
| 10/05/2026 16:14 | 74 | 6.63278 |
| 10/05/2026 16:14 | 789 | 6.6340 |
| 10/05/2026 16:14 | 360 | 6.6340 |
| 10/05/2026 16:14 | 524 | 6.6380 |
| 10/05/2026 16:14 | 1512 | 6.6380 |
| 10/05/2026 16:14 | 511 | 6.6380 |
| 10/05/2026 16:14 | 2449 | 6.6380 |
| 10/05/2026 16:14 | 802 | 6.6380 |
| 10/05/2026 16:14 | 434 | 6.6380 |
| 10/05/2026 16:14 | 784 | 6.6380 |
| 10/05/2026 16:14 | 17 | 6.6380 |
| 10/05/2026 16:14 | 1.9669 | 6.6400 |
| 10/05/2026 16:14 | 1 | 6.63786 |
| 10/05/2026 16:14 | 748 | 6.6360 |
| 10/05/2026 16:14 | 225 | 6.6380 |
| 10/05/2026 16:14 | 224 | 6.6380 |
| 10/05/2026 16:13 | 0.1506 | 6.6380 |
| 10/05/2026 16:13 | 138 | 6.6380 |
| 10/05/2026 16:13 | 350 | 6.6380 |
| 10/05/2026 16:13 | 258 | 6.6380 |
| 10/05/2026 16:13 | 491 | 6.6380 |
| 10/05/2026 16:13 | 3.1431 | 6.6400 |
| 10/05/2026 16:13 | 64 | 6.6400 |
| 10/05/2026 16:13 | 578 | 6.6400 |
| 10/05/2026 16:13 | 74.9247 | 6.6400 |
| 10/05/2026 16:13 | 2500 | 6.6380 |
| 10/05/2026 16:13 | 1.6576 | 6.6360 |
| 10/05/2026 16:12 | 179 | 6.6400 |
| 10/05/2026 16:12 | 203 | 6.6400 |
| 10/05/2026 16:12 | 1512 | 6.6400 |
| 10/05/2026 16:12 | 1575 | 6.6400 |
| 10/05/2026 16:12 | 1 | 6.63956 |
| 10/05/2026 16:12 | 48 | 6.6398 |
| 10/05/2026 16:12 | 347 | 6.6400 |
| 10/05/2026 16:12 | 451 | 6.6400 |
| 10/05/2026 16:12 | 360 | 6.6400 |
| 10/05/2026 16:12 | 1860 | 6.6400 |
| 10/05/2026 16:12 | 629 | 6.6400 |
| 10/05/2026 16:12 | 1925 | 6.6400 |
| 10/05/2026 16:12 | 779 | 6.6400 |
| 10/05/2026 16:12 | 535 | 6.6420 |
| 10/05/2026 16:12 | 16378 | 6.6420 |
| 10/05/2026 16:11 | 2464 | 6.6420 |
| 10/05/2026 16:11 | 614 | 6.6420 |
| 10/05/2026 16:11 | 360 | 6.6420 |
| 10/05/2026 16:11 | 1172 | 6.6420 |
| 10/05/2026 16:11 | 1158 | 6.6420 |
| 10/05/2026 16:11 | 17 | 6.6400 |
| 10/05/2026 16:11 | 341 | 6.6400 |
| 10/05/2026 16:11 | 535 | 6.6400 |
| 10/05/2026 16:11 | 0.1263 | 6.6420 |
| 10/05/2026 16:11 | 2704 | 6.6400 |
| 10/05/2026 16:11 | 1174 | 6.6400 |
| 10/05/2026 16:11 | 2456 | 6.6400 |
| 10/05/2026 16:11 | 151 | 6.6400 |
| 10/05/2026 16:11 | 912 | 6.6390 |
| 10/05/2026 16:11 | 205 | 6.6400 |
| 10/05/2026 16:10 | 114 | 6.6380 |
| 10/05/2026 16:10 | 794 | 6.6380 |
| 10/05/2026 16:10 | 703 | 6.6380 |
| 10/05/2026 16:10 | 652 | 6.6380 |
| 10/05/2026 16:10 | 4.1217 | 6.6380 |
| 10/05/2026 16:10 | 360 | 6.6360 |
| 10/05/2026 16:10 | 464 | 6.6360 |
| 10/05/2026 16:10 | 1158 | 6.6360 |
| 10/05/2026 16:10 | 2687 | 6.6360 |
| 10/05/2026 16:10 | 3934 | 6.6349 |
| 10/05/2026 16:10 | 174 | 6.6360 |
| 10/05/2026 16:10 | 244 | 6.6360 |
| 10/05/2026 16:10 | 577 | 6.6370 |
| 10/05/2026 16:09 | 2200 | 6.6300 |
| 10/05/2026 16:09 | 2200 | 6.6300 |
| 10/05/2026 16:09 | 1269 | 6.6300 |
| 10/05/2026 16:09 | 690 | 6.6300 |
| 10/05/2026 16:09 | 154 | 6.6260 |
| 10/05/2026 16:09 | 0.2893 | 6.6200 |
| 10/05/2026 16:09 | 460 | 6.6220 |
| 10/05/2026 16:09 | 865 | 6.6220 |
| 10/05/2026 16:09 | 20 | 6.6220 |
| 10/05/2026 16:09 | 623 | 6.6220 |
| 10/05/2026 16:09 | 641 | 6.6240 |
| 10/05/2026 16:09 | 191 | 6.6240 |
| 10/05/2026 16:08 | 800 | 6.6220 |
| 10/05/2026 16:08 | 1147 | 6.6260 |
| 10/05/2026 16:08 | 1298 | 6.6260 |
| 10/05/2026 16:08 | 1345 | 6.6260 |
| 10/05/2026 16:08 | 961 | 6.6260 |
| 10/05/2026 16:08 | 20 | 6.6260 |
| 10/05/2026 16:08 | 1866 | 6.6260 |
| 10/05/2026 16:08 | 655 | 6.6260 |
| 10/05/2026 16:08 | 445 | 6.6260 |
| 10/05/2026 16:08 | 1437 | 6.6260 |
| 10/05/2026 16:08 | 842 | 6.6260 |
| 10/05/2026 16:08 | 7958 | 6.6260 |
| 10/05/2026 16:08 | 1.5076 | 6.6200 |
| 10/05/2026 16:08 | 2200 | 6.6220 |
| 10/05/2026 16:08 | 982 | 6.6200 |
| 10/05/2026 16:08 | 490 | 6.6200 |
| 10/05/2026 16:08 | 340 | 6.6200 |
| 10/05/2026 16:08 | 17 | 6.6180 |
| 10/05/2026 16:08 | 708 | 6.6180 |
| 10/05/2026 16:08 | 537 | 6.6180 |
| 10/05/2026 16:08 | 478 | 6.6180 |
| 10/05/2026 16:08 | 895 | 6.6200 |
| 10/05/2026 16:08 | 491 | 6.6180 |
| 10/05/2026 16:08 | 39 | 6.6180 |
| 10/05/2026 16:08 | 257 | 6.6140 |
| 10/05/2026 16:08 | 8 | 6.6140 |
| 10/05/2026 16:08 | 696 | 6.6140 |
| 10/05/2026 16:08 | 62 | 6.6140 |
| 10/05/2026 16:08 | 169 | 6.6140 |
| 10/05/2026 16:08 | 1.0517 | 6.6180 |
| 10/05/2026 16:07 | 2.4448 | 6.6180 |
| 10/05/2026 16:07 | 0.5908 | 6.6180 |
| 10/05/2026 16:07 | 90 | 6.6158 |
| 10/05/2026 16:07 | 746 | 6.6160 |
| 10/05/2026 16:07 | 0.3799 | 6.6160 |
| 10/05/2026 16:07 | 152 | 6.6160 |
| 10/05/2026 16:07 | 1492 | 6.61496 |
| 10/05/2026 16:07 | 3 | 6.6160 |
| 10/05/2026 16:06 | 655 | 6.6140 |
| 10/05/2026 16:06 | 396 | 6.6140 |
| 10/05/2026 16:06 | 780 | 6.6140 |
| 10/05/2026 16:06 | 68 | 6.6140 |
| 10/05/2026 16:06 | 1408 | 6.6160 |
| 10/05/2026 16:06 | 6 | 6.61782 |
| 10/05/2026 16:06 | 433 | 6.6160 |
| 10/05/2026 16:06 | 1011 | 6.6160 |
| 10/05/2026 16:06 | 1113 | 6.6160 |
| 10/05/2026 16:06 | 231 | 6.6160 |
| 10/05/2026 16:06 | 595 | 6.6160 |
| 10/05/2026 16:06 | 1450 | 6.6160 |
| 10/05/2026 16:06 | 2070 | 6.6140 |
| 10/05/2026 16:06 | 434 | 6.6140 |
| 10/05/2026 16:06 | 847 | 6.6120 |
| 10/05/2026 16:06 | 311 | 6.6120 |
| 10/05/2026 16:06 | 504 | 6.6120 |
| 10/05/2026 16:06 | 1422 | 6.6120 |
| 10/05/2026 16:06 | 153 | 6.6110 |
| 10/05/2026 16:06 | 1.3865 | 6.6100 |
| 10/05/2026 16:06 | 0.6655 | 6.6120 |
| 10/05/2026 16:05 | 0.5097 | 6.6080 |
| 10/05/2026 16:05 | 16 | 6.6100 |
| 10/05/2026 16:05 | 371 | 6.6080 |
| 10/05/2026 16:05 | 506 | 6.6080 |
| 10/05/2026 16:05 | 185 | 6.6060 |
| 10/05/2026 16:05 | 1513 | 6.60392 |
| 10/05/2026 16:05 | 1.2754 | 6.6020 |
| 10/05/2026 16:05 | 94502 | 6.6030 |
| 10/05/2026 16:04 | 8.0973 | 6.6020 |
| 10/05/2026 16:04 | 901 | 6.6040 |
| 10/05/2026 16:04 | 84 | 6.6040 |
| 10/05/2026 16:04 | 1158 | 6.6040 |
| 10/05/2026 16:03 | 7.531 | 6.6060 |
| 10/05/2026 16:03 | 246 | 6.6040 |
| 10/05/2026 16:03 | 302 | 6.60556 |
| 10/05/2026 16:03 | 560 | 6.6040 |
| 10/05/2026 16:03 | 158 | 6.6040 |
| 10/05/2026 16:03 | 1510 | 6.6040 |
| 10/05/2026 16:03 | 1.0003 | 6.6080 |
| 10/05/2026 16:03 | 15 | 6.60677 |
| 10/05/2026 16:02 | 314 | 6.6060 |
| 10/05/2026 16:02 | 1375 | 6.6060 |
| 10/05/2026 16:02 | 161 | 6.6060 |
| 10/05/2026 16:02 | 106 | 6.6060 |
| 10/05/2026 16:02 | 232 | 6.60792 |
| 10/05/2026 16:02 | 0.6807 | 6.6100 |
| 10/05/2026 16:02 | 2119 | 6.60992 |
| 10/05/2026 16:02 | 127 | 6.6100 |
| 10/05/2026 16:02 | 385 | 6.6080 |
| 10/05/2026 16:02 | 1280 | 6.6060 |
| 10/05/2026 16:02 | 15.0575 | 6.6080 |
| 10/05/2026 16:02 | 12.4637 | 6.6040 |
| 10/05/2026 16:02 | 1158 | 6.6060 |
| 10/05/2026 16:01 | 768 | 6.6060 |
| 10/05/2026 16:01 | 495 | 6.6060 |
| 10/05/2026 16:01 | 4.6274 | 6.6020 |
| 10/05/2026 16:01 | 461 | 6.6040 |
| 10/05/2026 16:01 | 505 | 6.6040 |
| 10/05/2026 16:01 | 634 | 6.6018 |
| 10/05/2026 16:01 | 1.5067 | 6.6040 |
| 10/05/2026 16:01 | 527 | 6.6020 |
| 10/05/2026 16:01 | 446 | 6.6020 |
| 10/05/2026 16:00 | 511 | 6.6020 |
| 10/05/2026 16:00 | 1158 | 6.6020 |
| 10/05/2026 16:00 | 1100 | 6.6020 |
| 10/05/2026 16:00 | 12 | 6.6040 |
| 10/05/2026 16:00 | 809 | 6.6040 |
| 10/05/2026 16:00 | 29 | 6.6040 |
| 10/05/2026 16:00 | 203 | 6.6040 |
| 10/05/2026 16:00 | 1.7085 | 6.6080 |
| 10/05/2026 16:00 | 1280 | 6.6060 |
| 10/05/2026 16:00 | 1494 | 6.6080 |
| 10/05/2026 16:00 | 41 | 6.6080 |
| 10/05/2026 16:00 | 0.6174 | 6.6080 |
| 10/05/2026 16:00 | 1456 | 6.6060 |
| 10/05/2026 16:00 | 768 | 6.6060 |
| 10/05/2026 16:00 | 1158 | 6.6060 |
| 10/05/2026 16:00 | 446 | 6.6060 |
| 10/05/2026 16:00 | 284 | 6.6060 |
| 10/05/2026 16:00 | 1344 | 6.6080 |
| 10/05/2026 16:00 | 0.1335 | 6.6100 |
| 10/05/2026 16:00 | 1344 | 6.6100 |
| 10/05/2026 16:00 | 600 | 6.6100 |
| 10/05/2026 16:00 | 5 | 6.6080 |
| 10/05/2026 16:00 | 2 | 6.6080 |
| 10/05/2026 16:00 | 2 | 6.6080 |
| 10/05/2026 16:00 | 3 | 6.6100 |
| 10/05/2026 16:00 | 2 | 6.6100 |
| 10/05/2026 16:00 | 696 | 6.6080 |
| 10/05/2026 16:00 | 76 | 6.6060 |
| 10/05/2026 16:00 | 924 | 6.6060 |
| 10/05/2026 16:00 | 299 | 6.6060 |
| 10/05/2026 16:00 | 696 | 6.6060 |
| 10/05/2026 16:00 | 132 | 6.6060 |
| 10/05/2026 16:00 | 104 | 6.6060 |
| 10/05/2026 16:00 | 987 | 6.6060 |
| 10/05/2026 16:00 | 30 | 6.6080 |
| 10/05/2026 16:00 | 114 | 6.6080 |
| 10/05/2026 16:00 | 267 | 6.6080 |
| 10/05/2026 16:00 | 1158 | 6.6080 |
| 10/05/2026 16:00 | 227 | 6.6060 |
| 10/05/2026 16:00 | 366 | 6.6060 |
| 10/05/2026 16:00 | 624 | 6.6060 |
| 10/05/2026 16:00 | 18 | 6.6060 |
| 10/05/2026 16:00 | 234 | 6.6080 |
| 10/05/2026 16:00 | 203 | 6.6080 |
| 10/05/2026 16:00 | 48 | 6.6060 |
| 10/05/2026 16:00 | 671 | 6.6060 |
| 10/05/2026 16:00 | 316 | 6.6060 |
| 10/05/2026 16:00 | 991 | 6.6060 |
| 10/05/2026 16:00 | 0.3753 | 6.6080 |
| 10/05/2026 16:00 | 326 | 6.6080 |
| 10/05/2026 15:59 | 101 | 6.60992 |
| 10/05/2026 15:59 | 407 | 6.6080 |
| 10/05/2026 15:59 | 1188 | 6.6080 |
| 10/05/2026 15:59 | 990 | 6.6080 |
| 10/05/2026 15:59 | 1188 | 6.6080 |
| 10/05/2026 15:59 | 164 | 6.6080 |
| 10/05/2026 15:59 | 1158 | 6.6080 |
| 10/05/2026 15:59 | 769 | 6.6100 |
| 10/05/2026 15:59 | 1193 | 6.6100 |
| 10/05/2026 15:59 | 994 | 6.6100 |
| 10/05/2026 15:59 | 1077 | 6.6100 |
| 10/05/2026 15:59 | 1344 | 6.6100 |
| 10/05/2026 15:59 | 16 | 6.6080 |
| 10/05/2026 15:59 | 1421 | 6.6060 |
| 10/05/2026 15:59 | 360 | 6.6060 |
| 10/05/2026 15:59 | 556 | 6.6060 |
| 10/05/2026 15:59 | 1706 | 6.6060 |
| 10/05/2026 15:59 | 1044 | 6.6060 |
| 10/05/2026 15:59 | 556 | 6.6060 |
| 10/05/2026 15:59 | 465 | 6.6060 |
| 10/05/2026 15:59 | 171.4844 | 6.6060 |
| 10/05/2026 15:59 | 0.9567 | 6.6060 |
| 10/05/2026 15:59 | 79 | 6.6080 |
| 10/05/2026 15:59 | 204 | 6.6080 |
| 10/05/2026 15:59 | 1.3503 | 6.6060 |
| 10/05/2026 15:59 | 0.1283 | 6.6080 |
| 10/05/2026 15:59 | 473 | 6.6080 |
| 10/05/2026 15:59 | 1344 | 6.6080 |
| 10/05/2026 15:59 | 100 | 6.60703 |
| 10/05/2026 15:59 | 1319 | 6.6080 |
| 10/05/2026 15:59 | 784 | 6.6080 |
| 10/05/2026 15:59 | 824 | 6.6060 |
| 10/05/2026 15:59 | 270 | 6.6060 |
| 10/05/2026 15:59 | 198 | 6.6040 |
| 10/05/2026 15:59 | 0.4181 | 6.6020 |
| 10/05/2026 15:59 | 107 | 6.60335 |
| 10/05/2026 15:59 | 443 | 6.6020 |
| 10/05/2026 15:59 | 206 | 6.6020 |
| 10/05/2026 15:59 | 520 | 6.6020 |
| 10/05/2026 15:58 | 454 | 6.6020 |
| 10/05/2026 15:58 | 275 | 6.6020 |
| 10/05/2026 15:58 | 1212 | 6.6040 |
| 10/05/2026 15:58 | 1158 | 6.6040 |
| 10/05/2026 15:58 | 415 | 6.6040 |
| 10/05/2026 15:58 | 391 | 6.6020 |
| 10/05/2026 15:58 | 5 | 6.6020 |
| 10/05/2026 15:58 | 0.2121 | 6.6020 |
| 10/05/2026 15:57 | 17 | 6.6020 |
| 10/05/2026 15:57 | 560 | 6.6020 |
| 10/05/2026 15:57 | 244 | 6.6020 |
| 10/05/2026 15:57 | 738 | 6.60096 |
| 10/05/2026 15:57 | 0.1636 | 6.6020 |
| 10/05/2026 15:57 | 78.6258 | 6.6000 |
| 10/05/2026 15:57 | 15.0712 | 6.6020 |
| 10/05/2026 15:57 | 196.5736 | 6.6000 |
| 10/05/2026 15:57 | 75 | 6.60096 |
| 10/05/2026 15:57 | 18.7034 | 6.6020 |
| 10/05/2026 15:57 | 1.5071 | 6.6020 |
| 10/05/2026 15:56 | 0.1285 | 6.6000 |
| 10/05/2026 15:56 | 72.3614 | 6.6020 |
| 10/05/2026 15:56 | 1344 | 6.6000 |
| 10/05/2026 15:56 | 932 | 6.6000 |
| 10/05/2026 15:56 | 655 | 6.6000 |
| 10/05/2026 15:56 | 0.1285 | 6.6000 |
| 10/05/2026 15:56 | 1344 | 6.6000 |
| 10/05/2026 15:56 | 2463 | 6.6000 |
| 10/05/2026 15:56 | 6.7616 | 6.6020 |
| 10/05/2026 15:56 | 32.7794 | 6.6000 |
| 10/05/2026 15:56 | 13.2809 | 6.6000 |
| 10/05/2026 15:56 | 3307 | 6.6029 |
| 10/05/2026 15:56 | 189 | 6.6020 |
| 10/05/2026 15:56 | 2120 | 6.6020 |
| 10/05/2026 15:56 | 1344 | 6.6020 |
| 10/05/2026 15:56 | 0.1284 | 6.6020 |
| 10/05/2026 15:56 | 618 | 6.6040 |
| 10/05/2026 15:56 | 8 | 6.6040 |
| 10/05/2026 15:56 | 137 | 6.6040 |
| 10/05/2026 15:55 | 123 | 6.6020 |
| 10/05/2026 15:55 | 0.1285 | 6.5980 |
| 10/05/2026 15:55 | 0.2439 | 6.6020 |
| 10/05/2026 15:55 | 0.3828 | 6.6020 |
| 10/05/2026 15:55 | 1000 | 6.6000 |
| 10/05/2026 15:55 | 2515 | 6.6000 |
| 10/05/2026 15:55 | 16 | 6.6000 |
| 10/05/2026 15:55 | 878 | 6.6000 |
| 10/05/2026 15:55 | 318 | 6.6000 |
| 10/05/2026 15:54 | 0.9003 | 6.5980 |
| 10/05/2026 15:54 | 449 | 6.6000 |
| 10/05/2026 15:54 | 1.5203 | 6.6040 |
| 10/05/2026 15:54 | 1361 | 6.6020 |
| 10/05/2026 15:54 | 360 | 6.6020 |
| 10/05/2026 15:54 | 1182 | 6.6020 |
| 10/05/2026 15:54 | 1280 | 6.6020 |
| 10/05/2026 15:54 | 1570 | 6.6020 |
| 10/05/2026 15:54 | 0.2227 | 6.6020 |
| 10/05/2026 15:54 | 1000 | 6.6020 |
| 10/05/2026 15:54 | 1570 | 6.6020 |
| 10/05/2026 15:54 | 522 | 6.6020 |
| 10/05/2026 15:54 | 1280 | 6.6020 |
| 10/05/2026 15:54 | 2423 | 6.6020 |
| 10/05/2026 15:54 | 1358 | 6.6020 |
| 10/05/2026 15:54 | 1570 | 6.6040 |
| 10/05/2026 15:54 | 256 | 6.6040 |
| 10/05/2026 15:54 | 844 | 6.6040 |
| 10/05/2026 15:54 | 1448 | 6.6040 |
| 10/05/2026 15:54 | 122 | 6.6040 |
| 10/05/2026 15:54 | 122 | 6.6040 |
| 10/05/2026 15:54 | 1158 | 6.6040 |
| 10/05/2026 15:54 | 1158 | 6.6040 |
| 10/05/2026 15:54 | 216 | 6.6040 |
| 10/05/2026 15:54 | 385 | 6.6040 |
| 10/05/2026 15:54 | 389 | 6.6020 |
| 10/05/2026 15:54 | 340 | 6.6020 |
| 10/05/2026 15:53 | 709 | 6.6000 |
| 10/05/2026 15:53 | 174 | 6.6000 |
| 10/05/2026 15:53 | 8 | 6.6000 |
| 10/05/2026 15:53 | 191 | 6.6000 |
| 10/05/2026 15:53 | 1.3424 | 6.6000 |
| 10/05/2026 15:53 | 382 | 6.6000 |
| 10/05/2026 15:53 | 524 | 6.6000 |
| 10/05/2026 15:53 | 1746 | 6.5980 |
| 10/05/2026 15:53 | 265 | 6.5980 |
| 10/05/2026 15:53 | 1786 | 6.5980 |
| 10/05/2026 15:53 | 1.0928 | 6.5980 |
| 10/05/2026 15:53 | 740 | 6.5980 |
| 10/05/2026 15:53 | 1786 | 6.5980 |
| 10/05/2026 15:53 | 674 | 6.6000 |
| 10/05/2026 15:53 | 60 | 6.6000 |
| 10/05/2026 15:53 | 1785 | 6.6000 |
| 10/05/2026 15:53 | 1 | 6.6000 |
| 10/05/2026 15:53 | 37 | 6.6000 |
| 10/05/2026 15:53 | 439 | 6.6000 |
| 10/05/2026 15:53 | 371 | 6.6020 |
| 10/05/2026 15:53 | 1028 | 6.6020 |
| 10/05/2026 15:53 | 1321 | 6.6040 |
| 10/05/2026 15:53 | 211 | 6.6040 |
| 10/05/2026 15:53 | 115 | 6.6040 |
| 10/05/2026 15:53 | 1.1803 | 6.6040 |
| 10/05/2026 15:53 | 380 | 6.6040 |
| 10/05/2026 15:53 | 1450 | 6.6040 |
| 10/05/2026 15:53 | 718 | 6.6040 |
| 10/05/2026 15:53 | 1553 | 6.6060 |
| 10/05/2026 15:53 | 1 | 6.6060 |
| 10/05/2026 15:53 | 200 | 6.6040 |
| 10/05/2026 15:53 | 486 | 6.6060 |
| 10/05/2026 15:53 | 1793 | 6.6060 |
| 10/05/2026 15:53 | 1280 | 6.6060 |
| 10/05/2026 15:53 | 2160 | 6.6060 |
| 10/05/2026 15:53 | 767 | 6.6060 |
| 10/05/2026 15:53 | 371 | 6.6080 |
| 10/05/2026 15:53 | 513 | 6.6080 |
| 10/05/2026 15:53 | 1554 | 6.6080 |
| 10/05/2026 15:53 | 2355 | 6.6080 |
| 10/05/2026 15:53 | 1280 | 6.6080 |
| 10/05/2026 15:52 | 76.3208 | 6.6080 |
| 10/05/2026 15:52 | 29 | 6.6080 |
| 10/05/2026 15:52 | 898 | 6.6080 |
| 10/05/2026 15:52 | 1533 | 6.6080 |
| 10/05/2026 15:52 | 2184 | 6.6080 |
| 10/05/2026 15:52 | 156 | 6.6100 |
| 10/05/2026 15:52 | 1545 | 6.6100 |
| 10/05/2026 15:52 | 626 | 6.6100 |
| 10/05/2026 15:52 | 757 | 6.6100 |
| 10/05/2026 15:52 | 5 | 6.6120 |
| 10/05/2026 15:52 | 893 | 6.6100 |
| 10/05/2026 15:52 | 1378 | 6.6100 |
| 10/05/2026 15:52 | 579 | 6.6100 |
| 10/05/2026 15:52 | 1158 | 6.6080 |
| 10/05/2026 15:52 | 1213 | 6.6080 |
| 10/05/2026 15:52 | 7.531 | 6.6080 |
| 10/05/2026 15:52 | 31.8527 | 6.6120 |
| 10/05/2026 15:52 | 360 | 6.6100 |
| 10/05/2026 15:52 | 502 | 6.6100 |
| 10/05/2026 15:52 | 525 | 6.6100 |
| 10/05/2026 15:52 | 1325 | 6.6120 |
| 10/05/2026 15:52 | 1344 | 6.6120 |
| 10/05/2026 15:51 | 310 | 6.6140 |
| 10/05/2026 15:51 | 2333 | 6.6140 |
| 10/05/2026 15:51 | 1344 | 6.6140 |
| 10/05/2026 15:51 | 123 | 6.6140 |
| 10/05/2026 15:51 | 121 | 6.6140 |
| 10/05/2026 15:51 | 317 | 6.6140 |
| 10/05/2026 15:51 | 766 | 6.6140 |
| 10/05/2026 15:51 | 667 | 6.6140 |
| 10/05/2026 15:51 | 200 | 6.6140 |
| 10/05/2026 15:51 | 346 | 6.6140 |
| 10/05/2026 15:51 | 506 | 6.6140 |
| 10/05/2026 15:51 | 100 | 6.6140 |
| 10/05/2026 15:51 | 47 | 6.6140 |
| 10/05/2026 15:51 | 100 | 6.6140 |
| 10/05/2026 15:51 | 1150 | 6.6120 |
| 10/05/2026 15:51 | 562 | 6.6120 |
| 10/05/2026 15:51 | 178 | 6.6120 |
| 10/05/2026 15:51 | 22 | 6.6120 |
| 10/05/2026 15:51 | 2561 | 6.6120 |
| 10/05/2026 15:51 | 439 | 6.6120 |
| 10/05/2026 15:51 | 1427 | 6.6120 |
| 10/05/2026 15:51 | 1573 | 6.6120 |
| 10/05/2026 15:51 | 1462 | 6.6120 |
| 10/05/2026 15:51 | 1158 | 6.6120 |
| 10/05/2026 15:51 | 176 | 6.60896 |
| 10/05/2026 15:51 | 500 | 6.6089 |
| 10/05/2026 15:51 | 1077 | 6.6100 |
| 10/05/2026 15:51 | 154 | 6.6100 |
| 10/05/2026 15:51 | 113 | 6.6100 |
| 10/05/2026 15:51 | 21 | 6.6100 |
| 10/05/2026 15:51 | 17 | 6.6080 |
| 10/05/2026 15:51 | 236 | 6.6080 |
| 10/05/2026 15:51 | 435 | 6.6080 |
| 10/05/2026 15:51 | 207.8448 | 6.6060 |
| 10/05/2026 15:51 | 154 | 6.6060 |
| 10/05/2026 15:51 | 0.2041 | 6.6080 |
| 10/05/2026 15:51 | 209 | 6.6060 |
| 10/05/2026 15:51 | 1191 | 6.6060 |
| 10/05/2026 15:51 | 1039 | 6.6060 |
| 10/05/2026 15:51 | 105 | 6.6060 |
| 10/05/2026 15:51 | 2 | 6.6080 |
| 10/05/2026 15:51 | 1 | 6.6080 |
| 10/05/2026 15:51 | 1193 | 6.6060 |
| 10/05/2026 15:51 | 1158 | 6.6060 |
| 10/05/2026 15:51 | 3008 | 6.6129 |
| 10/05/2026 15:50 | 195 | 6.6120 |
| 10/05/2026 15:50 | 5.8338 | 6.6120 |
| 10/05/2026 15:50 | 1597 | 6.6140 |
| 10/05/2026 15:50 | 577 | 6.6140 |
| 10/05/2026 15:50 | 4 | 6.6160 |
| 10/05/2026 15:50 | 2282 | 6.6160 |
| 10/05/2026 15:50 | 24.5527 | 6.6180 |
| 10/05/2026 15:50 | 2355 | 6.6160 |
| 10/05/2026 15:50 | 187 | 6.6160 |
| 10/05/2026 15:50 | 363 | 6.6160 |
| 10/05/2026 15:50 | 129 | 6.6140 |
| 10/05/2026 15:50 | 1044 | 6.6160 |
| 10/05/2026 15:50 | 1325 | 6.6160 |
| 10/05/2026 15:50 | 7 | 6.6160 |
| 10/05/2026 15:49 | 122 | 6.6120 |
| 10/05/2026 15:49 | 0.9026 | 6.6140 |
| 10/05/2026 15:49 | 356 | 6.6140 |
| 10/05/2026 15:49 | 2797 | 6.6120 |
| 10/05/2026 15:49 | 552 | 6.6120 |
| 10/05/2026 15:49 | 296 | 6.6140 |
| 10/05/2026 15:49 | 552 | 6.6140 |
| 10/05/2026 15:49 | 483 | 6.6160 |
| 10/05/2026 15:49 | 887 | 6.6160 |
| 10/05/2026 15:49 | 146 | 6.6160 |
| 10/05/2026 15:49 | 1286 | 6.6160 |
| 10/05/2026 15:49 | 1472 | 6.6160 |
| 10/05/2026 15:49 | 551 | 6.6160 |
| 10/05/2026 15:49 | 2850 | 6.6160 |
| 10/05/2026 15:49 | 512 | 6.6160 |
| 10/05/2026 15:49 | 1408 | 6.6160 |
| 10/05/2026 15:49 | 3.007 | 6.6180 |
| 10/05/2026 15:49 | 696 | 6.6160 |
| 10/05/2026 15:49 | 532 | 6.6140 |
| 10/05/2026 15:49 | 456 | 6.6140 |
| 10/05/2026 15:49 | 1328 | 6.6140 |
| 10/05/2026 15:48 | 0.75 | 6.6140 |
| 10/05/2026 15:48 | 1289 | 6.6100 |
| 10/05/2026 15:48 | 183 | 6.6100 |
| 10/05/2026 15:48 | 403 | 6.6060 |
| 10/05/2026 15:48 | 0.9804 | 6.6020 |
| 10/05/2026 15:48 | 0.2907 | 6.6040 |
| 10/05/2026 15:48 | 0.2723 | 6.6040 |
| 10/05/2026 15:48 | 1681 | 6.6040 |
| 10/05/2026 15:48 | 602 | 6.6040 |
| 10/05/2026 15:48 | 1195 | 6.6020 |
| 10/05/2026 15:48 | 1345 | 6.6020 |
| 10/05/2026 15:47 | 1408 | 6.6020 |
| 10/05/2026 15:47 | 248 | 6.6020 |
| 10/05/2026 15:47 | 910 | 6.6020 |
| 10/05/2026 15:47 | 343 | 6.6040 |
| 10/05/2026 15:47 | 487 | 6.6040 |
| 10/05/2026 15:47 | 1158 | 6.6040 |
| 10/05/2026 15:47 | 918 | 6.6040 |
| 10/05/2026 15:47 | 1136 | 6.6040 |
| 10/05/2026 15:47 | 39 | 6.6020 |
| 10/05/2026 15:47 | 191 | 6.6000 |
| 10/05/2026 15:47 | 424 | 6.6000 |
| 10/05/2026 15:47 | 8 | 6.6000 |
| 10/05/2026 15:47 | 416 | 6.6000 |
| 10/05/2026 15:47 | 10.0424 | 6.5980 |
| 10/05/2026 15:47 | 4400 | 6.5960 |
| 10/05/2026 15:47 | 0.1515 | 6.6000 |
| 10/05/2026 15:47 | 966 | 6.6020 |
| 10/05/2026 15:47 | 1408 | 6.6020 |
| 10/05/2026 15:47 | 0.4088 | 6.6040 |
| 10/05/2026 15:47 | 0.7829 | 6.6040 |
| 10/05/2026 15:46 | 884 | 6.6040 |
| 10/05/2026 15:46 | 33.149 | 6.6020 |
| 10/05/2026 15:46 | 489 | 6.6020 |
| 10/05/2026 15:46 | 1408 | 6.6020 |
| 10/05/2026 15:46 | 0.3286 | 6.6040 |
| 10/05/2026 15:46 | 9.04 | 6.6040 |
| 10/05/2026 15:46 | 469 | 6.6000 |
| 10/05/2026 15:46 | 372 | 6.5980 |
| 10/05/2026 15:46 | 1408 | 6.5980 |
| 10/05/2026 15:46 | 360 | 6.5980 |
| 10/05/2026 15:46 | 456 | 6.6000 |
| 10/05/2026 15:46 | 396 | 6.6000 |
| 10/05/2026 15:46 | 580 | 6.6000 |
| 10/05/2026 15:46 | 405 | 6.6000 |
| 10/05/2026 15:46 | 795 | 6.6000 |
| 10/05/2026 15:46 | 2465 | 6.6000 |
| 10/05/2026 15:46 | 373 | 6.5980 |
| 10/05/2026 15:46 | 453 | 6.5980 |
| 10/05/2026 15:46 | 453 | 6.5980 |
| 10/05/2026 15:46 | 750 | 6.5960 |
| 10/05/2026 15:46 | 1483 | 6.5960 |
| 10/05/2026 15:46 | 717.3143 | 6.5980 |
| 10/05/2026 15:46 | 48 | 6.5960 |
| 10/05/2026 15:46 | 363 | 6.5960 |
| 10/05/2026 15:46 | 198 | 6.5960 |
| 10/05/2026 15:46 | 2198 | 6.5960 |
| 10/05/2026 15:46 | 317 | 6.5960 |
| 10/05/2026 15:45 | 1808 | 6.5940 |
| 10/05/2026 15:45 | 2200 | 6.5920 |
| 10/05/2026 15:45 | 1158 | 6.5920 |
| 10/05/2026 15:45 | 484 | 6.5920 |
| 10/05/2026 15:45 | 263 | 6.5920 |
| 10/05/2026 15:45 | 360 | 6.5940 |
| 10/05/2026 15:45 | 1376 | 6.5940 |
| 10/05/2026 15:45 | 1624 | 6.5940 |
| 10/05/2026 15:45 | 1248 | 6.5940 |
| 10/05/2026 15:45 | 376 | 6.5940 |
| 10/05/2026 15:45 | 2372 | 6.5940 |
| 10/05/2026 15:45 | 1344 | 6.5940 |
| 10/05/2026 15:45 | 1057 | 6.5940 |
| 10/05/2026 15:45 | 578 | 6.5940 |
| 10/05/2026 15:45 | 186 | 6.5940 |
| 10/05/2026 15:45 | 1158 | 6.5940 |
| 10/05/2026 15:45 | 578 | 6.5940 |
| 10/05/2026 15:45 | 1158 | 6.5920 |
| 10/05/2026 15:44 | 402 | 6.5900 |
| 10/05/2026 15:44 | 2356 | 6.5900 |
| 10/05/2026 15:44 | 1818 | 6.5920 |
| 10/05/2026 15:44 | 31 | 6.5920 |
| 10/05/2026 15:44 | 2850 | 6.5920 |
| 10/05/2026 15:44 | 129 | 6.5940 |
| 10/05/2026 15:44 | 1215 | 6.5940 |
| 10/05/2026 15:44 | 57 | 6.5940 |
| 10/05/2026 15:44 | 144 | 6.5940 |
| 10/05/2026 15:44 | 940 | 6.5940 |
| 10/05/2026 15:44 | 141 | 6.5940 |
| 10/05/2026 15:44 | 610 | 6.5940 |
| 10/05/2026 15:44 | 1344 | 6.5940 |
| 10/05/2026 15:44 | 1873 | 6.5940 |
| 10/05/2026 15:44 | 360 | 6.5940 |
| 10/05/2026 15:44 | 1288 | 6.5960 |
| 10/05/2026 15:44 | 1185 | 6.5980 |
| 10/05/2026 15:44 | 688 | 6.5980 |
| 10/05/2026 15:44 | 1344 | 6.5980 |
| 10/05/2026 15:44 | 1181 | 6.5980 |
| 10/05/2026 15:44 | 129 | 6.5980 |
| 10/05/2026 15:43 | 100 | 6.5980 |
| 10/05/2026 15:43 | 2013 | 6.5980 |
| 10/05/2026 15:43 | 1738 | 6.5980 |
| 10/05/2026 15:43 | 1344 | 6.5980 |
| 10/05/2026 15:43 | 2522 | 6.5980 |
| 10/05/2026 15:43 | 162 | 6.5980 |
| 10/05/2026 15:43 | 1158 | 6.5980 |
| 10/05/2026 15:43 | 2701 | 6.5960 |
| 10/05/2026 15:43 | 151 | 6.5949 |
| 10/05/2026 15:43 | 1158 | 6.5940 |
| 10/05/2026 15:43 | 1198 | 6.5960 |
| 10/05/2026 15:43 | 651 | 6.5960 |
| 10/05/2026 15:43 | 640 | 6.5960 |
| 10/05/2026 15:43 | 11 | 6.5960 |
| 10/05/2026 15:43 | 1849 | 6.5980 |
| 10/05/2026 15:43 | 555 | 6.5980 |
| 10/05/2026 15:43 | 1949 | 6.5980 |
| 10/05/2026 15:43 | 673 | 6.6000 |
| 10/05/2026 15:43 | 131 | 6.6000 |
| 10/05/2026 15:42 | 1000 | 6.6020 |
| 10/05/2026 15:42 | 579 | 6.6020 |
| 10/05/2026 15:42 | 1217 | 6.6020 |
| 10/05/2026 15:42 | 457 | 6.6020 |
| 10/05/2026 15:42 | 1435 | 6.6020 |
| 10/05/2026 15:42 | 658 | 6.6020 |
| 10/05/2026 15:42 | 1311 | 6.6020 |
| 10/05/2026 15:42 | 2035 | 6.6020 |
| 10/05/2026 15:42 | 1609 | 6.6020 |
| 10/05/2026 15:42 | 222 | 6.6020 |
| 10/05/2026 15:42 | 403 | 6.6020 |
| 10/05/2026 15:42 | 574 | 6.6020 |
| 10/05/2026 15:42 | 2638 | 6.6020 |
| 10/05/2026 15:42 | 1319 | 6.6000 |
| 10/05/2026 15:42 | 477 | 6.6000 |
| 10/05/2026 15:42 | 376 | 6.6000 |
| 10/05/2026 15:42 | 1291 | 6.6000 |
| 10/05/2026 15:42 | 505 | 6.6000 |
| 10/05/2026 15:42 | 894 | 6.6000 |
| 10/05/2026 15:42 | 198 | 6.6000 |
| 10/05/2026 15:42 | 1236 | 6.6000 |
| 10/05/2026 15:42 | 189 | 6.6000 |
| 10/05/2026 15:42 | 1319 | 6.6000 |
| 10/05/2026 15:42 | 1681 | 6.6000 |
| 10/05/2026 15:42 | 2233 | 6.6000 |
| 10/05/2026 15:42 | 534 | 6.6020 |
| 10/05/2026 15:42 | 153 | 6.6000 |
| 10/05/2026 15:42 | 1947 | 6.6000 |
| 10/05/2026 15:42 | 360 | 6.6000 |
| 10/05/2026 15:42 | 1491 | 6.6000 |
| 10/05/2026 15:42 | 1158 | 6.6000 |
| 10/05/2026 15:42 | 173 | 6.6000 |
| 10/05/2026 15:42 | 339 | 6.6000 |
| 10/05/2026 15:42 | 531 | 6.6000 |
| 10/05/2026 15:42 | 1243 | 6.6000 |
| 10/05/2026 15:42 | 456 | 6.6000 |
| 10/05/2026 15:41 | 499 | 6.5980 |
| 10/05/2026 15:41 | 456 | 6.5980 |
| 10/05/2026 15:41 | 562 | 6.5980 |
| 10/05/2026 15:41 | 2288 | 6.5980 |
| 10/05/2026 15:41 | 1491 | 6.6000 |
| 10/05/2026 15:41 | 360 | 6.6000 |
| 10/05/2026 15:41 | 483 | 6.6000 |
| 10/05/2026 15:41 | 931 | 6.6020 |
| 10/05/2026 15:41 | 222 | 6.6000 |
| 10/05/2026 15:40 | 565 | 6.6000 |
| 10/05/2026 15:40 | 491 | 6.5980 |
| 10/05/2026 15:40 | 1491 | 6.5980 |
| 10/05/2026 15:40 | 995 | 6.5960 |
| 10/05/2026 15:40 | 704 | 6.5960 |
| 10/05/2026 15:40 | 44 | 6.5940 |
| 10/05/2026 15:40 | 1101 | 6.5920 |
| 10/05/2026 15:40 | 1491 | 6.5920 |
| 10/05/2026 15:40 | 341 | 6.5920 |
| 10/05/2026 15:40 | 527 | 6.5920 |
| 10/05/2026 15:40 | 532 | 6.5920 |
| 10/05/2026 15:39 | 1112 | 6.5980 |
| 10/05/2026 15:39 | 992 | 6.5980 |
| 10/05/2026 15:39 | 754 | 6.5958 |
| 10/05/2026 15:39 | 13 | 6.5960 |
| 10/05/2026 15:38 | 25451 | 6.5970 |
| 10/05/2026 15:38 | 25451 | 6.5970 |
| 10/05/2026 15:38 | 337 | 6.5980 |
| 10/05/2026 15:38 | 458 | 6.5980 |
| 10/05/2026 15:38 | 5 | 6.6000 |
| 10/05/2026 15:38 | 1017 | 6.6000 |
| 10/05/2026 15:38 | 454 | 6.6000 |
| 10/05/2026 15:38 | 488 | 6.5960 |
| 10/05/2026 15:37 | 1211 | 6.5960 |
| 10/05/2026 15:37 | 1491 | 6.5960 |
| 10/05/2026 15:37 | 1609 | 6.5940 |
| 10/05/2026 15:37 | 2172 | 6.5940 |
| 10/05/2026 15:37 | 507 | 6.5980 |
| 10/05/2026 15:37 | 1336 | 6.5980 |
| 10/05/2026 15:37 | 142 | 6.5980 |
| 10/05/2026 15:37 | 199 | 6.5980 |
| 10/05/2026 15:37 | 100 | 6.5980 |
| 10/05/2026 15:37 | 1 | 6.6000 |
| 10/05/2026 15:37 | 4000 | 6.6020 |
| 10/05/2026 15:37 | 1793 | 6.6000 |
| 10/05/2026 15:37 | 768 | 6.6000 |
| 10/05/2026 15:37 | 1068 | 6.6020 |
| 10/05/2026 15:37 | 444 | 6.6020 |
| 10/05/2026 15:37 | 376 | 6.6020 |
| 10/05/2026 15:36 | 180 | 6.5960 |
| 10/05/2026 15:36 | 200 | 6.6000 |
| 10/05/2026 15:36 | 306 | 6.5980 |
| 10/05/2026 15:36 | 117 | 6.5980 |
| 10/05/2026 15:36 | 1403 | 6.5980 |
| 10/05/2026 15:36 | 398 | 6.5980 |
| 10/05/2026 15:36 | 1383 | 6.5980 |
| 10/05/2026 15:36 | 339 | 6.5980 |
| 10/05/2026 15:36 | 480 | 6.5980 |
| 10/05/2026 15:36 | 1200 | 6.5980 |
| 10/05/2026 15:36 | 923 | 6.5960 |
| 10/05/2026 15:36 | 527 | 6.5960 |
| 10/05/2026 15:36 | 629 | 6.5960 |
| 10/05/2026 15:36 | 1468 | 6.5960 |
| 10/05/2026 15:36 | 407 | 6.5960 |
| 10/05/2026 15:36 | 454 | 6.5960 |
| 10/05/2026 15:36 | 546 | 6.5960 |
| 10/05/2026 15:36 | 183 | 6.6020 |
| 10/05/2026 15:35 | 241 | 6.5980 |
| 10/05/2026 15:35 | 2701 | 6.5980 |
| 10/05/2026 15:35 | 1401 | 6.6000 |
| 10/05/2026 15:35 | 714 | 6.6000 |
| 10/05/2026 15:35 | 22 | 6.6020 |
| 10/05/2026 15:35 | 1044 | 6.6000 |
| 10/05/2026 15:35 | 1491 | 6.6000 |
| 10/05/2026 15:35 | 198 | 6.5980 |
| 10/05/2026 15:35 | 2173 | 6.5960 |
| 10/05/2026 15:35 | 644 | 6.5960 |
| 10/05/2026 15:35 | 471 | 6.5980 |
| 10/05/2026 15:35 | 273 | 6.5980 |
| 10/05/2026 15:35 | 250 | 6.5980 |
| 10/05/2026 15:35 | 243 | 6.5980 |
| 10/05/2026 15:35 | 70 | 6.5980 |
| 10/05/2026 15:35 | 311 | 6.5960 |
| 10/05/2026 15:35 | 328 | 6.5960 |
| 10/05/2026 15:35 | 341 | 6.5960 |
| 10/05/2026 15:35 | 344 | 6.5960 |
| 10/05/2026 15:35 | 372 | 6.5960 |
| 10/05/2026 15:35 | 907 | 6.5920 |
| 10/05/2026 15:35 | 382 | 6.5920 |
| 10/05/2026 15:35 | 930 | 6.5920 |
| 10/05/2026 15:34 | 471 | 6.5940 |
| 10/05/2026 15:34 | 1158 | 6.5940 |
| 10/05/2026 15:34 | 236 | 6.5960 |
| 10/05/2026 15:34 | 758 | 6.5960 |
| 10/05/2026 15:34 | 400 | 6.5960 |
| 10/05/2026 15:34 | 400 | 6.5960 |
| 10/05/2026 15:34 | 400 | 6.5960 |
| 10/05/2026 15:34 | 400 | 6.5960 |
| 10/05/2026 15:34 | 1158 | 6.5960 |
| 10/05/2026 15:34 | 494 | 6.5960 |
| 10/05/2026 15:34 | 12 | 6.5960 |
| 10/05/2026 15:34 | 15 | 6.59599 |
| 10/05/2026 15:34 | 294 | 6.5960 |
| 10/05/2026 15:34 | 398 | 6.5960 |
| 10/05/2026 15:34 | 306 | 6.5960 |
| 10/05/2026 15:34 | 264 | 6.5960 |
| 10/05/2026 15:34 | 80 | 6.5960 |
| 10/05/2026 15:34 | 1158 | 6.5960 |
| 10/05/2026 15:34 | 705 | 6.5960 |
| 10/05/2026 15:34 | 236 | 6.5960 |
| 10/05/2026 15:34 | 400 | 6.5960 |
| 10/05/2026 15:34 | 559 | 6.5960 |
| 10/05/2026 15:34 | 812 | 6.5960 |
| 10/05/2026 15:34 | 480 | 6.5980 |
| 10/05/2026 15:34 | 13 | 6.5980 |
| 10/05/2026 15:34 | 1158 | 6.5980 |
| 10/05/2026 15:34 | 400 | 6.6000 |
| 10/05/2026 15:33 | 59 | 6.6040 |
| 10/05/2026 15:33 | 341 | 6.6040 |
| 10/05/2026 15:33 | 400 | 6.6040 |
| 10/05/2026 15:33 | 58 | 6.6040 |
| 10/05/2026 15:33 | 342 | 6.6040 |
| 10/05/2026 15:33 | 750 | 6.6020 |
| 10/05/2026 15:33 | 534 | 6.6020 |
| 10/05/2026 15:33 | 1491 | 6.6020 |
| 10/05/2026 15:33 | 30 | 6.6000 |
| 10/05/2026 15:33 | 328 | 6.6000 |
| 10/05/2026 15:33 | 1045 | 6.6020 |
| 10/05/2026 15:33 | 343 | 6.6020 |
| 10/05/2026 15:32 | 440 | 6.6020 |
| 10/05/2026 15:32 | 160 | 6.6020 |
| 10/05/2026 15:32 | 200 | 6.6020 |
| 10/05/2026 15:32 | 40 | 6.6020 |
| 10/05/2026 15:32 | 360 | 6.6020 |
| 10/05/2026 15:32 | 600 | 6.6020 |
| 10/05/2026 15:32 | 980 | 6.6040 |
| 10/05/2026 15:32 | 1158 | 6.6040 |
| 10/05/2026 15:32 | 785 | 6.6060 |
| 10/05/2026 15:32 | 513 | 6.6060 |
| 10/05/2026 15:32 | 458 | 6.6080 |
| 10/05/2026 15:32 | 326 | 6.6080 |
| 10/05/2026 15:32 | 320 | 6.6060 |
| 10/05/2026 15:32 | 562 | 6.6060 |
| 10/05/2026 15:32 | 2288 | 6.6060 |
| 10/05/2026 15:32 | 430 | 6.6060 |
| 10/05/2026 15:32 | 468 | 6.6060 |
| 10/05/2026 15:32 | 17 | 6.6080 |
| 10/05/2026 15:32 | 200 | 6.6040 |
| 10/05/2026 15:32 | 200 | 6.6040 |
| 10/05/2026 15:32 | 200 | 6.6040 |
| 10/05/2026 15:32 | 236 | 6.6040 |
| 10/05/2026 15:32 | 1580 | 6.6040 |
| 10/05/2026 15:32 | 792 | 6.6040 |
| 10/05/2026 15:32 | 245 | 6.6040 |
| 10/05/2026 15:32 | 913 | 6.6040 |
| 10/05/2026 15:32 | 180 | 6.6060 |
| 10/05/2026 15:32 | 400 | 6.6060 |
| 10/05/2026 15:32 | 200 | 6.6060 |
| 10/05/2026 15:32 | 64 | 6.6080 |
| 10/05/2026 15:32 | 560 | 6.6060 |
| 10/05/2026 15:32 | 200 | 6.6060 |
| 10/05/2026 15:32 | 477 | 6.6040 |
| 10/05/2026 15:32 | 400 | 6.6060 |
| 10/05/2026 15:32 | 2850 | 6.6060 |
| 10/05/2026 15:32 | 1181 | 6.6060 |
| 10/05/2026 15:32 | 2413 | 6.6060 |
| 10/05/2026 15:32 | 544 | 6.6060 |
| 10/05/2026 15:32 | 1182 | 6.6060 |
| 10/05/2026 15:32 | 360 | 6.6060 |
| 10/05/2026 15:32 | 200 | 6.6060 |
| 10/05/2026 15:32 | 195 | 6.6060 |
| 10/05/2026 15:32 | 5 | 6.6060 |
| 10/05/2026 15:32 | 200 | 6.6060 |
| 10/05/2026 15:32 | 126 | 6.6060 |
| 10/05/2026 15:32 | 74 | 6.6060 |
| 10/05/2026 15:32 | 200 | 6.6060 |
| 10/05/2026 15:32 | 200 | 6.6060 |
| 10/05/2026 15:32 | 203 | 6.6060 |
| 10/05/2026 15:32 | 240 | 6.6040 |
| 10/05/2026 15:32 | 10 | 6.6040 |
| 10/05/2026 15:32 | 270 | 6.6020 |
| 10/05/2026 15:32 | 82 | 6.6020 |
| 10/05/2026 15:32 | 155 | 6.6020 |
| 10/05/2026 15:31 | 2075 | 6.6000 |
| 10/05/2026 15:31 | 2183 | 6.6000 |
| 10/05/2026 15:31 | 47 | 6.6000 |
| 10/05/2026 15:31 | 1850 | 6.6020 |
| 10/05/2026 15:31 | 272 | 6.6040 |
| 10/05/2026 15:31 | 1491 | 6.6020 |
| 10/05/2026 15:31 | 547 | 6.6020 |
| 10/05/2026 15:31 | 1151 | 6.6020 |
| 10/05/2026 15:31 | 1491 | 6.6020 |
| 10/05/2026 15:31 | 163 | 6.6040 |
| 10/05/2026 15:31 | 760 | 6.6020 |
| 10/05/2026 15:31 | 442 | 6.6020 |
| 10/05/2026 15:31 | 1244 | 6.6020 |
| 10/05/2026 15:31 | 527 | 6.6020 |
| 10/05/2026 15:31 | 842 | 6.6000 |
| 10/05/2026 15:31 | 1379 | 6.6000 |
| 10/05/2026 15:31 | 482 | 6.6000 |
| 10/05/2026 15:31 | 834 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 911 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 253 | 6.5970 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 15 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 71 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 1351 | 6.5960 |
| 10/05/2026 15:31 | 1100 | 6.5960 |
| 10/05/2026 15:31 | 1491 | 6.5960 |
| 10/05/2026 15:31 | 468 | 6.5960 |
| 10/05/2026 15:31 | 204 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.6000 |
| 10/05/2026 15:31 | 6 | 6.6000 |
| 10/05/2026 15:31 | 128 | 6.6000 |
| 10/05/2026 15:31 | 200 | 6.6000 |
| 10/05/2026 15:31 | 183 | 6.6000 |
| 10/05/2026 15:31 | 17 | 6.6000 |
| 10/05/2026 15:31 | 200 | 6.6000 |
| 10/05/2026 15:31 | 22 | 6.6000 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 2850 | 6.5980 |
| 10/05/2026 15:31 | 248 | 6.5980 |
| 10/05/2026 15:31 | 1158 | 6.5980 |
| 10/05/2026 15:31 | 239 | 6.5980 |
| 10/05/2026 15:31 | 200 | 6.5980 |
| 10/05/2026 15:31 | 1151 | 6.5980 |
| 10/05/2026 15:31 | 2675 | 6.5980 |
| 10/05/2026 15:31 | 360 | 6.5980 |
| 10/05/2026 15:31 | 349 | 6.5980 |
| 10/05/2026 15:31 | 1318 | 6.5980 |
| 10/05/2026 15:31 | 468 | 6.6000 |
| 10/05/2026 15:31 | 1347 | 6.6000 |
| 10/05/2026 15:31 | 503 | 6.6000 |
| 10/05/2026 15:31 | 1158 | 6.6020 |
| 10/05/2026 15:31 | 480 | 6.6020 |
| 10/05/2026 15:31 | 527 | 6.6020 |
| 10/05/2026 15:31 | 2827 | 6.6020 |
| 10/05/2026 15:31 | 1434 | 6.6020 |
| 10/05/2026 15:31 | 1327 | 6.6020 |
| 10/05/2026 15:31 | 347 | 6.6020 |
| 10/05/2026 15:31 | 1491 | 6.6020 |
| 10/05/2026 15:31 | 480 | 6.6020 |
| 10/05/2026 15:31 | 1158 | 6.6020 |
| 10/05/2026 15:31 | 477 | 6.6020 |
| 10/05/2026 15:31 | 960 | 6.6020 |
| 10/05/2026 15:31 | 164 | 6.6020 |
| 10/05/2026 15:31 | 1491 | 6.6000 |
| 10/05/2026 15:31 | 1323 | 6.6000 |
| 10/05/2026 15:31 | 1158 | 6.6000 |
| 10/05/2026 15:31 | 347 | 6.6000 |
| 10/05/2026 15:30 | 1158 | 6.6000 |
| 10/05/2026 15:30 | 1158 | 6.6000 |
| 10/05/2026 15:30 | 1327 | 6.6020 |
| 10/05/2026 15:30 | 465 | 6.6020 |
| 10/05/2026 15:30 | 1491 | 6.6020 |
| 10/05/2026 15:30 | 348 | 6.6020 |
| 10/05/2026 15:30 | 406 | 6.6020 |
| 10/05/2026 15:30 | 400 | 6.6060 |
| 10/05/2026 15:30 | 312 | 6.6040 |
| 10/05/2026 15:30 | 547 | 6.6040 |
| 10/05/2026 15:30 | 1491 | 6.6040 |
| 10/05/2026 15:30 | 1332 | 6.6040 |
| 10/05/2026 15:30 | 522 | 6.6080 |
| 10/05/2026 15:30 | 256 | 6.6050 |
| 10/05/2026 15:30 | 711 | 6.6060 |
| 10/05/2026 15:30 | 22 | 6.6060 |
| 10/05/2026 15:30 | 1059 | 6.6060 |
| 10/05/2026 15:30 | 1661 | 6.6060 |
| 10/05/2026 15:30 | 500 | 6.6080 |
| 10/05/2026 15:30 | 32 | 6.6080 |
| 10/05/2026 15:30 | 52 | 6.6080 |
| 10/05/2026 15:30 | 52 | 6.6080 |
| 10/05/2026 15:30 | 152 | 6.6080 |
| 10/05/2026 15:30 | 280 | 6.6080 |
| 10/05/2026 15:30 | 469 | 6.6080 |
| 10/05/2026 15:30 | 1315 | 6.6080 |
| 10/05/2026 15:30 | 348 | 6.6080 |
| 10/05/2026 15:30 | 438 | 6.6080 |
| 10/05/2026 15:30 | 764 | 6.6060 |
| 10/05/2026 15:30 | 454 | 6.6060 |
| 10/05/2026 15:30 | 1042 | 6.6040 |
| 10/05/2026 15:30 | 132 | 6.6040 |
| 10/05/2026 15:30 | 200 | 6.6040 |
| 10/05/2026 15:30 | 388 | 6.6040 |
| 10/05/2026 15:30 | 2028 | 6.6040 |
| 10/05/2026 15:30 | 200 | 6.6040 |
| 10/05/2026 15:30 | 200 | 6.6040 |
| 10/05/2026 15:30 | 200 | 6.6040 |
| 10/05/2026 15:30 | 79 | 6.6040 |
| 10/05/2026 15:30 | 1061 | 6.6020 |
| 10/05/2026 15:30 | 348 | 6.6020 |
| 10/05/2026 15:30 | 1158 | 6.6020 |
| 10/05/2026 15:30 | 1761 | 6.6040 |
| 10/05/2026 15:30 | 2066 | 6.6040 |
| 10/05/2026 15:30 | 346 | 6.6040 |
| 10/05/2026 15:30 | 349 | 6.6040 |
| 10/05/2026 15:30 | 942 | 6.6040 |
| 10/05/2026 15:30 | 1332 | 6.6040 |
| 10/05/2026 15:30 | 292 | 6.6080 |
| 10/05/2026 15:30 | 251 | 6.6080 |
| 10/05/2026 15:30 | 1044 | 6.6080 |
| 10/05/2026 15:30 | 1694 | 6.6080 |
| 10/05/2026 15:30 | 647 | 6.6080 |
| 10/05/2026 15:30 | 480 | 6.6080 |
| 10/05/2026 15:30 | 527 | 6.6080 |
| 10/05/2026 15:30 | 1491 | 6.6080 |
| 10/05/2026 15:30 | 988 | 6.6080 |
| 10/05/2026 15:30 | 348 | 6.6080 |
| 10/05/2026 15:30 | 1341 | 6.6080 |
| 10/05/2026 15:30 | 306 | 6.6080 |
| 10/05/2026 15:30 | 468 | 6.6080 |
| 10/05/2026 15:30 | 255 | 6.6080 |
| 10/05/2026 15:30 | 521 | 6.6080 |
| 10/05/2026 15:30 | 422 | 6.6080 |
| 10/05/2026 15:30 | 340 | 6.6080 |
| 10/05/2026 15:30 | 1256 | 6.6060 |
| 10/05/2026 15:30 | 148 | 6.6060 |
| 10/05/2026 15:30 | 9 | 6.6080 |
| 10/05/2026 15:30 | 893 | 6.6080 |
| 10/05/2026 15:30 | 12 | 6.6100 |
| 10/05/2026 15:30 | 40 | 6.6100 |
| 10/05/2026 15:30 | 40 | 6.6100 |
| 10/05/2026 15:30 | 42 | 6.6100 |
| 10/05/2026 15:30 | 247 | 6.6080 |
| 10/05/2026 15:30 | 1014 | 6.6080 |
| 10/05/2026 15:30 | 1240 | 6.6080 |
| 10/05/2026 15:30 | 349 | 6.6080 |
| 10/05/2026 15:30 | 894 | 6.6060 |
| 10/05/2026 15:30 | 756 | 6.6060 |
| 10/05/2026 15:30 | 580 | 6.6060 |
| 10/05/2026 15:30 | 1192 | 6.6060 |
| 10/05/2026 15:30 | 1332 | 6.6040 |
| 10/05/2026 15:30 | 767 | 6.6040 |
| 10/05/2026 15:30 | 1491 | 6.6040 |
| 10/05/2026 15:30 | 312 | 6.6060 |
| 10/05/2026 15:30 | 1336 | 6.6060 |
| 10/05/2026 15:30 | 1 | 6.6040 |
| 10/05/2026 15:30 | 99 | 6.6040 |
| 10/05/2026 15:30 | 949 | 6.6040 |
| 10/05/2026 15:30 | 250 | 6.6040 |
| 10/05/2026 15:30 | 1277 | 6.6020 |
| 10/05/2026 15:30 | 167 | 6.6000 |
| 10/05/2026 15:30 | 303 | 6.6000 |
| 10/05/2026 15:30 | 768 | 6.6000 |
| 10/05/2026 15:30 | 1000 | 6.6000 |
| 10/05/2026 15:30 | 471 | 6.6000 |
| 10/05/2026 15:30 | 482 | 6.6000 |
| 10/05/2026 15:30 | 349 | 6.6000 |
| 10/05/2026 15:30 | 499 | 6.6000 |
| 10/05/2026 15:30 | 912 | 6.6000 |
| 10/05/2026 15:30 | 266 | 6.6000 |
| 10/05/2026 15:30 | 1057 | 6.6000 |
| 10/05/2026 15:30 | 1224 | 6.6000 |
| 10/05/2026 15:30 | 1091 | 6.6000 |
| 10/05/2026 15:30 | 400 | 6.6000 |
| 10/05/2026 15:30 | 101 | 6.6000 |
| 10/05/2026 15:30 | 40 | 6.6000 |
| 10/05/2026 15:30 | 24 | 6.6000 |
| 10/05/2026 15:30 | 159 | 6.6000 |
| 10/05/2026 15:30 | 41 | 6.6000 |
| 10/05/2026 15:30 | 45 | 6.6000 |
| 10/05/2026 15:30 | 642 | 6.6000 |
| 10/05/2026 15:30 | 1134 | 6.6000 |
| 10/05/2026 15:30 | 760 | 6.6000 |
| 10/05/2026 15:30 | 263 | 6.6000 |
| 10/05/2026 15:30 | 942 | 6.5980 |
| 10/05/2026 15:30 | 91 | 6.5980 |
| 10/05/2026 15:30 | 1401 | 6.5980 |
| 10/05/2026 15:30 | 2707 | 6.5980 |
| 10/05/2026 15:30 | 817 | 6.5980 |
| 10/05/2026 15:30 | 349 | 6.5980 |
| 10/05/2026 15:30 | 1318 | 6.5980 |
| 10/05/2026 15:30 | 452 | 6.5960 |
| 10/05/2026 15:30 | 691 | 6.5980 |
| 10/05/2026 15:30 | 39 | 6.5980 |
| 10/05/2026 15:30 | 791 | 6.5960 |
| 10/05/2026 15:30 | 349 | 6.5960 |
| 10/05/2026 15:30 | 302 | 6.5960 |
| 10/05/2026 15:30 | 39 | 6.5940 |
| 10/05/2026 15:30 | 301 | 6.5940 |
| 10/05/2026 15:30 | 39 | 6.5940 |
| 10/05/2026 15:30 | 168 | 6.5940 |
| 10/05/2026 15:30 | 349 | 6.5940 |
| 10/05/2026 15:30 | 2950 | 6.5940 |
| 10/05/2026 15:30 | 40 | 6.5920 |
| 10/05/2026 15:30 | 443 | 6.5920 |
| 10/05/2026 15:30 | 34 | 6.5920 |
| 10/05/2026 15:30 | 914 | 6.5920 |
| 10/05/2026 15:30 | 938 | 6.5920 |
| 10/05/2026 15:30 | 2200 | 6.5900 |
| 10/05/2026 15:30 | 1100 | 6.5900 |
| 10/05/2026 15:30 | 1491 | 6.5900 |
| 10/05/2026 15:30 | 473 | 6.5900 |
| 10/05/2026 15:30 | 505 | 6.5920 |
| 10/05/2026 15:30 | 20 | 6.5940 |
| 10/05/2026 15:30 | 697 | 6.5940 |
| 10/05/2026 15:30 | 1117 | 6.5940 |
| 10/05/2026 15:30 | 304 | 6.5940 |
| 10/05/2026 15:30 | 588 | 6.5940 |
| 10/05/2026 15:30 | 1381 | 6.5920 |
| 10/05/2026 15:30 | 1396 | 6.5920 |
| 10/05/2026 15:30 | 95 | 6.5920 |
| 10/05/2026 15:30 | 121 | 6.5920 |
| 10/05/2026 15:30 | 350 | 6.5920 |
| 10/05/2026 15:30 | 1044 | 6.5920 |
| 10/05/2026 15:30 | 1305 | 6.5920 |
| 10/05/2026 15:30 | 21 | 6.5900 |
| 10/05/2026 15:30 | 1210 | 6.5900 |
| 10/05/2026 15:30 | 332 | 6.5880 |
| 10/05/2026 15:30 | 1493 | 6.5880 |
| 10/05/2026 15:30 | 781 | 6.5880 |
| 10/05/2026 15:30 | 471 | 6.5880 |
| 10/05/2026 15:30 | 278 | 6.5900 |
| 10/05/2026 15:30 | 332 | 6.5900 |
| 10/05/2026 15:30 | 1100 | 6.5900 |
| 10/05/2026 15:30 | 39 | 6.5880 |
| 10/05/2026 15:30 | 522 | 6.5880 |
| 10/05/2026 15:30 | 1296 | 6.5880 |
| 10/05/2026 15:30 | 40 | 6.5900 |
| 10/05/2026 15:30 | 200 | 6.5900 |
| 10/05/2026 15:30 | 10 | 6.5920 |
| 10/05/2026 15:30 | 350 | 6.5920 |
| 10/05/2026 15:30 | 350 | 6.5920 |
| 10/05/2026 15:30 | 200 | 6.5940 |
| 10/05/2026 15:30 | 1370 | 6.5920 |
| 10/05/2026 15:30 | 1145 | 6.5920 |
| 10/05/2026 15:30 | 13 | 6.5920 |
| 10/05/2026 15:30 | 1305 | 6.5920 |
| 10/05/2026 15:30 | 1491 | 6.5920 |
| 10/05/2026 15:30 | 1207 | 6.5920 |
| 10/05/2026 15:30 | 1044 | 6.5920 |
| 10/05/2026 15:30 | 351 | 6.5920 |
| 10/05/2026 15:30 | 134 | 6.5920 |
| 10/05/2026 15:30 | 447 | 6.5900 |
| 10/05/2026 15:30 | 350 | 6.5900 |
| 10/05/2026 15:30 | 200 | 6.5900 |
| 10/05/2026 15:30 | 200 | 6.5900 |
| 10/05/2026 15:30 | 105 | 6.5900 |
| 10/05/2026 15:30 | 95 | 6.5900 |
| 10/05/2026 15:30 | 200 | 6.5900 |
| 10/05/2026 15:30 | 200 | 6.5900 |
| 10/05/2026 15:30 | 663 | 6.5900 |
| 10/05/2026 15:30 | 746 | 6.5900 |
| 10/05/2026 15:30 | 350 | 6.5900 |
| 10/05/2026 15:30 | 1091 | 6.5900 |
| 10/05/2026 15:30 | 200 | 6.5920 |
| 10/05/2026 15:30 | 200 | 6.5920 |
| 10/05/2026 15:30 | 144 | 6.5900 |
| 10/05/2026 15:30 | 56 | 6.5900 |
| 10/05/2026 15:30 | 200 | 6.5900 |
| 10/05/2026 15:30 | 200 | 6.5900 |
| 10/05/2026 15:30 | 327 | 6.5880 |
| 10/05/2026 15:30 | 20 | 6.5880 |
| 10/05/2026 15:30 | 20 | 6.5880 |
| 10/05/2026 15:30 | 20 | 6.5880 |
| 10/05/2026 15:30 | 360 | 6.5860 |
| 10/05/2026 15:30 | 436 | 6.5860 |
| 10/05/2026 15:30 | 20 | 6.5880 |
| 10/05/2026 15:30 | 1 | 6.5880 |
| 10/05/2026 15:30 | 19 | 6.5880 |
| 10/05/2026 15:30 | 20 | 6.5880 |
| 10/05/2026 15:30 | 20 | 6.5880 |
| 10/05/2026 15:30 | 471 | 6.5880 |
| 10/05/2026 15:30 | 351 | 6.5880 |
| 10/05/2026 15:30 | 1296 | 6.5880 |
| 10/05/2026 15:30 | 1420 | 6.5880 |
| 10/05/2026 15:30 | 2304 | 6.5880 |
| 10/05/2026 15:30 | 471 | 6.5880 |
| 10/05/2026 15:30 | 2400 | 6.5880 |
| 10/05/2026 15:30 | 452 | 6.5880 |
| 10/05/2026 15:30 | 769 | 6.5900 |
| 10/05/2026 15:30 | 351 | 6.5900 |
| 10/05/2026 15:30 | 1300 | 6.5900 |
| 10/05/2026 15:30 | 99 | 6.5900 |
| 10/05/2026 15:30 | 436 | 6.5900 |
| 10/05/2026 15:30 | 405 | 6.5900 |
| 10/05/2026 15:30 | 639 | 6.5900 |
| 10/05/2026 15:30 | 927 | 6.5920 |
| 10/05/2026 15:30 | 1053 | 6.5920 |
| 10/05/2026 15:30 | 91 | 6.5920 |
| 10/05/2026 15:30 | 1049 | 6.5920 |
| 10/05/2026 15:30 | 1305 | 6.5920 |
| 10/05/2026 15:30 | 844 | 6.5920 |
| 10/05/2026 15:30 | 647 | 6.5920 |
| 10/05/2026 15:30 | 1142 | 6.5920 |
| 10/05/2026 15:30 | 792 | 6.5920 |
| 10/05/2026 15:30 | 318 | 6.5920 |
| 10/05/2026 15:30 | 449 | 6.5900 |
| 10/05/2026 15:30 | 1140 | 6.5900 |
| 10/05/2026 15:30 | 1300 | 6.5900 |
| 10/05/2026 15:30 | 318 | 6.5900 |
| 10/05/2026 15:30 | 1171 | 6.5900 |
| 10/05/2026 15:30 | 906 | 6.5900 |
| 10/05/2026 15:30 | 1491 | 6.5900 |
| 10/05/2026 15:30 | 452 | 6.5880 |
| 10/05/2026 15:30 | 318 | 6.5880 |
| 10/05/2026 15:30 | 573 | 6.5880 |
| 10/05/2026 15:30 | 481 | 6.5860 |
| 10/05/2026 15:30 | 351 | 6.5860 |
| 10/05/2026 15:30 | 664 | 6.5860 |
| 10/05/2026 15:30 | 627 | 6.5860 |
| 10/05/2026 15:30 | 273 | 6.5860 |
| 10/05/2026 15:30 | 374 | 6.5860 |
| 10/05/2026 15:30 | 676 | 6.5860 |
| 10/05/2026 15:30 | 414 | 6.5860 |
| 10/05/2026 15:30 | 1077 | 6.5860 |
| 10/05/2026 15:30 | 402 | 6.5860 |
| 10/05/2026 15:30 | 351 | 6.5860 |
| 10/05/2026 15:30 | 338 | 6.5860 |
| 10/05/2026 15:30 | 716 | 6.5860 |
| 10/05/2026 15:30 | 471 | 6.5840 |
| 10/05/2026 15:30 | 39 | 6.5840 |
| 10/05/2026 15:30 | 1287 | 6.5840 |
| 10/05/2026 15:30 | 139 | 6.5840 |
| 10/05/2026 15:30 | 232 | 6.5840 |
| 10/05/2026 15:30 | 2201 | 6.5840 |
| 10/05/2026 15:30 | 1124 | 6.5840 |
| 10/05/2026 15:30 | 1113 | 6.5840 |
| 10/05/2026 15:29 | 64 | 6.5840 |
| 10/05/2026 15:29 | 440 | 6.5820 |
| 10/05/2026 15:29 | 60 | 6.5820 |
| 10/05/2026 15:29 | 994 | 6.5820 |
| 10/05/2026 15:29 | 0.3663 | 6.5800 |
| 10/05/2026 15:29 | 452 | 6.5838 |
| 10/05/2026 15:29 | 11 | 6.5800 |
| 10/05/2026 15:28 | 1449 | 6.58813 |
| 10/05/2026 15:28 | 1032 | 6.5860 |
| 10/05/2026 15:28 | 150 | 6.58932 |
| 10/05/2026 15:27 | 318 | 6.5920 |
| 10/05/2026 15:27 | 460 | 6.5920 |
| 10/05/2026 15:27 | 728 | 6.5920 |
| 10/05/2026 15:27 | 1491 | 6.5900 |
| 10/05/2026 15:26 | 620 | 6.5900 |
| 10/05/2026 15:26 | 500 | 6.5900 |
| 10/05/2026 15:26 | 319 | 6.5900 |
| 10/05/2026 15:26 | 1245 | 6.5880 |
| 10/05/2026 15:26 | 350 | 6.5880 |
| 10/05/2026 15:26 | 2630 | 6.5880 |
| 10/05/2026 15:26 | 96 | 6.5880 |
| 10/05/2026 15:26 | 14.7723 | 6.5880 |
| 10/05/2026 15:26 | 227 | 6.5900 |
| 10/05/2026 15:26 | 132 | 6.5900 |
| 10/05/2026 15:26 | 3.0179 | 6.5940 |
| 10/05/2026 15:26 | 0.6844 | 6.5900 |
| 10/05/2026 15:26 | 1390 | 6.5920 |
| 10/05/2026 15:26 | 906 | 6.5920 |
| 10/05/2026 15:26 | 28 | 6.5920 |
| 10/05/2026 15:25 | 1508 | 6.59266 |
| 10/05/2026 15:25 | 1069 | 6.5940 |
| 10/05/2026 15:24 | 0.1517 | 6.5920 |
| 10/05/2026 15:24 | 1136 | 6.5940 |
| 10/05/2026 15:24 | 537 | 6.5940 |
| 10/05/2026 15:24 | 304 | 6.5940 |
| 10/05/2026 15:24 | 1309 | 6.5940 |
| 10/05/2026 15:24 | 1638 | 6.5980 |
| 10/05/2026 15:24 | 1024 | 6.5960 |
| 10/05/2026 15:23 | 506 | 6.5980 |
| 10/05/2026 15:22 | 0.1742 | 6.6020 |
| 10/05/2026 15:22 | 637 | 6.6000 |
| 10/05/2026 15:21 | 359 | 6.6000 |
| 10/05/2026 15:21 | 533 | 6.6000 |
| 10/05/2026 15:21 | 851 | 6.6000 |
| 10/05/2026 15:21 | 30.1515 | 6.6000 |
| 10/05/2026 15:21 | 45.2273 | 6.6000 |
| 10/05/2026 15:21 | 314 | 6.5980 |
| 10/05/2026 15:21 | 551 | 6.5980 |
| 10/05/2026 15:21 | 1596 | 6.5980 |
| 10/05/2026 15:20 | 555 | 6.5960 |
| 10/05/2026 15:20 | 229 | 6.5960 |
| 10/05/2026 15:20 | 95 | 6.5940 |
| 10/05/2026 15:20 | 709 | 6.5960 |
| 10/05/2026 15:19 | 15.3774 | 6.5980 |
| 10/05/2026 15:19 | 1.328 | 6.5960 |
| 10/05/2026 15:19 | 143 | 6.5980 |
| 10/05/2026 15:19 | 2182 | 6.6020 |
| 10/05/2026 15:18 | 1024 | 6.6020 |
| 10/05/2026 15:18 | 295 | 6.6020 |
| 10/05/2026 15:18 | 347 | 6.6020 |
| 10/05/2026 15:17 | 406 | 6.6000 |
| 10/05/2026 15:17 | 458 | 6.6000 |
| 10/05/2026 15:17 | 23.0047 | 6.5980 |
| 10/05/2026 15:17 | 4.6 | 6.6000 |
| 10/05/2026 15:17 | 72 | 6.5980 |
| 10/05/2026 15:17 | 1530 | 6.5980 |
| 10/05/2026 15:17 | 175 | 6.5960 |
| 10/05/2026 15:17 | 312 | 6.5960 |
| 10/05/2026 15:17 | 372 | 6.5960 |
| 10/05/2026 15:16 | 3 | 6.5980 |
| 10/05/2026 15:16 | 8 | 6.5980 |
| 10/05/2026 15:16 | 77 | 6.5980 |
| 10/05/2026 15:16 | 288 | 6.6000 |
| 10/05/2026 15:16 | 0.1924 | 6.6020 |
| 10/05/2026 15:15 | 212 | 6.6020 |
| 10/05/2026 15:15 | 41 | 6.6000 |
| 10/05/2026 15:15 | 0.2409 | 6.6000 |
| 10/05/2026 15:15 | 7.5462 | 6.6020 |
| 10/05/2026 15:14 | 232 | 6.5980 |
| 10/05/2026 15:14 | 25 | 6.5980 |
| 10/05/2026 15:14 | 99 | 6.5980 |
| 10/05/2026 15:14 | 91 | 6.6020 |
| 10/05/2026 15:14 | 857 | 6.6020 |
| 10/05/2026 15:14 | 0.1471 | 6.6020 |
| 10/05/2026 15:14 | 138 | 6.6040 |
| 10/05/2026 15:14 | 259 | 6.6040 |
| 10/05/2026 15:14 | 1499 | 6.6040 |
| 10/05/2026 15:14 | 189 | 6.6040 |
| 10/05/2026 15:13 | 151.5152 | 6.6000 |
| 10/05/2026 15:13 | 341 | 6.6000 |
| 10/05/2026 15:12 | 7.9712 | 6.6000 |
| 10/05/2026 15:12 | 1672 | 6.5980 |
| 10/05/2026 15:12 | 1.0609 | 6.5980 |
| 10/05/2026 15:11 | 2.7145 | 6.5980 |
| 10/05/2026 15:10 | 0.3062 | 6.5960 |
| 10/05/2026 15:10 | 0.9051 | 6.5960 |
| 10/05/2026 15:10 | 40 | 6.5940 |
| 10/05/2026 15:10 | 40 | 6.5940 |
| 10/05/2026 15:10 | 2316 | 6.5960 |
| 10/05/2026 15:10 | 25.4579 | 6.5960 |
| 10/05/2026 15:09 | 5 | 6.5960 |
| 10/05/2026 15:09 | 365 | 6.5960 |
| 10/05/2026 15:09 | 934 | 6.5960 |
| 10/05/2026 15:09 | 1325 | 6.5960 |
| 10/05/2026 15:09 | 2951 | 6.5960 |
| 10/05/2026 15:09 | 1184 | 6.5960 |
| 10/05/2026 15:09 | 430 | 6.5960 |
| 10/05/2026 15:09 | 0.6337 | 6.5960 |
| 10/05/2026 15:08 | 1309 | 6.5940 |
| 10/05/2026 15:08 | 414 | 6.5940 |
| 10/05/2026 15:08 | 963 | 6.5940 |
| 10/05/2026 15:08 | 1491 | 6.5940 |
| 10/05/2026 15:08 | 3.8478 | 6.5960 |
| 10/05/2026 15:08 | 75 | 6.5960 |
| 10/05/2026 15:08 | 1408 | 6.5960 |
| 10/05/2026 15:08 | 66 | 6.5960 |
| 10/05/2026 15:07 | 0.5062 | 6.5980 |
| 10/05/2026 15:07 | 59 | 6.59545 |
| 10/05/2026 15:07 | 0.1849 | 6.5980 |
| 10/05/2026 15:07 | 1649 | 6.5980 |
| 10/05/2026 15:07 | 151 | 6.5980 |
| 10/05/2026 15:06 | 374 | 6.5980 |
| 10/05/2026 15:06 | 928 | 6.6000 |
| 10/05/2026 15:06 | 105 | 6.60145 |
| 10/05/2026 15:05 | 414 | 6.5980 |
| 10/05/2026 15:05 | 0.3374 | 6.5940 |
| 10/05/2026 15:05 | 2863 | 6.5960 |
| 10/05/2026 15:05 | 430 | 6.5960 |
| 10/05/2026 15:05 | 189 | 6.5960 |
| 10/05/2026 15:05 | 1247 | 6.5960 |
| 10/05/2026 15:05 | 768 | 6.5960 |
| 10/05/2026 15:05 | 61 | 6.5940 |
| 10/05/2026 15:05 | 1.5085 | 6.5960 |
| 10/05/2026 15:05 | 2909 | 6.5940 |
| 10/05/2026 15:05 | 970 | 6.5940 |
| 10/05/2026 15:03 | 140 | 6.5980 |
| 10/05/2026 15:03 | 1.15 | 6.6000 |
| 10/05/2026 15:03 | 495 | 6.5980 |
| 10/05/2026 15:03 | 815 | 6.5980 |
| 10/05/2026 15:03 | 353 | 6.5980 |
| 10/05/2026 15:03 | 226 | 6.5980 |
| 10/05/2026 15:03 | 101 | 6.5980 |
| 10/05/2026 15:03 | 456 | 6.5990 |
| 10/05/2026 15:03 | 2396 | 6.5990 |
| 10/05/2026 15:02 | 0.6682 | 6.6000 |
| 10/05/2026 15:02 | 554 | 6.6000 |
| 10/05/2026 15:02 | 236 | 6.6000 |
| 10/05/2026 15:02 | 723 | 6.6000 |
| 10/05/2026 15:01 | 144 | 6.6020 |
| 10/05/2026 15:01 | 0.7528 | 6.6020 |
| 10/05/2026 15:01 | 0.1635 | 6.6040 |
| 10/05/2026 15:00 | 0.15 | 6.6020 |
| 10/05/2026 15:00 | 454 | 6.6000 |
| 10/05/2026 15:00 | 174 | 6.6000 |
| 10/05/2026 15:00 | 716 | 6.6000 |
| 10/05/2026 15:00 | 227 | 6.5980 |
| 10/05/2026 15:00 | 700 | 6.5980 |
| 10/05/2026 15:00 | 296 | 6.5960 |
| 10/05/2026 15:00 | 39 | 6.5960 |
| 10/05/2026 15:00 | 152 | 6.5960 |
| 10/05/2026 15:00 | 5000 | 6.5960 |
| 10/05/2026 15:00 | 406 | 6.5960 |
| 10/05/2026 15:00 | 1406 | 6.5960 |
| 10/05/2026 15:00 | 682 | 6.5960 |
| 10/05/2026 14:59 | 0.7328 | 6.5980 |
| 10/05/2026 14:59 | 0.7488 | 6.5980 |
| 10/05/2026 14:59 | 0.1869 | 6.5980 |
| 10/05/2026 14:59 | 0.1869 | 6.5980 |
| 10/05/2026 14:59 | 0.5619 | 6.5980 |
| 10/05/2026 14:59 | 1.0986 | 6.5980 |
| 10/05/2026 14:59 | 2.6076 | 6.5980 |
| 10/05/2026 14:59 | 0.3681 | 6.5980 |
| 10/05/2026 14:59 | 0.5619 | 6.5980 |
| 10/05/2026 14:59 | 0.3681 | 6.5980 |
| 10/05/2026 14:59 | 0.1479 | 6.5980 |
| 10/05/2026 14:59 | 0.1869 | 6.5980 |
| 10/05/2026 14:59 | 0.3738 | 6.5980 |
| 10/05/2026 14:58 | 1.3682 | 6.6000 |
| 10/05/2026 14:58 | 88 | 6.5980 |
| 10/05/2026 14:58 | 100 | 6.5980 |
| 10/05/2026 14:58 | 95 | 6.5980 |
| 10/05/2026 14:57 | 449 | 6.5980 |
| 10/05/2026 14:57 | 0.15 | 6.6000 |
| 10/05/2026 14:56 | 5.9945 | 6.5980 |
| 10/05/2026 14:56 | 0.2783 | 6.5980 |
| 10/05/2026 14:56 | 159.2207 | 6.5960 |
| 10/05/2026 14:56 | 0.1223 | 6.5980 |
| 10/05/2026 14:55 | 185 | 6.5980 |
| 10/05/2026 14:55 | 1.3894 | 6.6000 |
| 10/05/2026 14:55 | 102 | 6.5980 |
| 10/05/2026 14:55 | 641 | 6.5980 |
| 10/05/2026 14:55 | 0.2487 | 6.5960 |
| 10/05/2026 14:55 | 0.5743 | 6.5980 |
| 10/05/2026 14:54 | 3.0142 | 6.6020 |
| 10/05/2026 14:54 | 0.4786 | 6.6020 |
| 10/05/2026 14:54 | 1.6699 | 6.5980 |
| 10/05/2026 14:54 | 735 | 6.6020 |
| 10/05/2026 14:54 | 423 | 6.6020 |
| 10/05/2026 14:54 | 0.0142 | 6.6040 |
| 10/05/2026 14:54 | 17 | 6.6040 |
| 10/05/2026 14:53 | 153 | 6.6020 |
| 10/05/2026 14:53 | 45 | 6.5980 |
| 10/05/2026 14:53 | 79 | 6.5980 |
| 10/05/2026 14:53 | 3 | 6.5970 |
| 10/05/2026 14:53 | 3 | 6.5970 |
| 10/05/2026 14:52 | 3.7403 | 6.5940 |
| 10/05/2026 14:52 | 67 | 6.5960 |
| 10/05/2026 14:52 | 78 | 6.5960 |
| 10/05/2026 14:52 | 15 | 6.5960 |
| 10/05/2026 14:52 | 3.741 | 6.5940 |
| 10/05/2026 14:52 | 691 | 6.5960 |
| 10/05/2026 14:52 | 569 | 6.5980 |
| 10/05/2026 14:52 | 812 | 6.6020 |
| 10/05/2026 14:52 | 760 | 6.6020 |
| 10/05/2026 14:52 | 866 | 6.6020 |
| 10/05/2026 14:52 | 4220 | 6.6020 |
| 10/05/2026 14:52 | 180 | 6.6020 |
| 10/05/2026 14:52 | 53 | 6.6020 |
| 10/05/2026 14:52 | 140 | 6.6020 |
| 10/05/2026 14:52 | 438 | 6.6020 |
| 10/05/2026 14:52 | 1495 | 6.6020 |
| 10/05/2026 14:52 | 571 | 6.6000 |
| 10/05/2026 14:52 | 252 | 6.6000 |
| 10/05/2026 14:52 | 393 | 6.6000 |
| 10/05/2026 14:52 | 58 | 6.5980 |
| 10/05/2026 14:52 | 0.3213 | 6.5980 |
| 10/05/2026 14:52 | 234 | 6.5960 |
| 10/05/2026 14:51 | 415 | 6.5940 |
| 10/05/2026 14:51 | 682 | 6.5940 |
| 10/05/2026 14:51 | 0.1048 | 6.5920 |
| 10/05/2026 14:51 | 0.1048 | 6.5920 |
| 10/05/2026 14:51 | 0.1749 | 6.5920 |
| 10/05/2026 14:51 | 0.2537 | 6.5920 |
| 10/05/2026 14:51 | 0.1687 | 6.5920 |
| 10/05/2026 14:51 | 0.4871 | 6.5920 |
| 10/05/2026 14:51 | 33 | 6.5960 |
| 10/05/2026 14:51 | 2.2074 | 6.5960 |
| 10/05/2026 14:51 | 0.1834 | 6.5980 |
| 10/05/2026 14:51 | 542 | 6.5980 |
| 10/05/2026 14:51 | 205 | 6.5980 |
| 10/05/2026 14:50 | 411 | 6.5980 |
| 10/05/2026 14:50 | 10 | 6.5960 |
| 10/05/2026 14:50 | 858 | 6.59426 |
| 10/05/2026 14:50 | 50 | 6.59859 |
| 10/05/2026 14:49 | 59 | 6.5980 |
| 10/05/2026 14:49 | 457 | 6.5980 |
| 10/05/2026 14:49 | 830 | 6.5980 |
| 10/05/2026 14:49 | 469 | 6.5980 |
| 10/05/2026 14:48 | 244 | 6.5960 |
| 10/05/2026 14:48 | 668 | 6.5960 |
| 10/05/2026 14:48 | 159 | 6.5960 |
| 10/05/2026 14:48 | 154 | 6.5960 |
| 10/05/2026 14:48 | 1263 | 6.5960 |
| 10/05/2026 14:48 | 2909 | 6.5960 |
| 10/05/2026 14:48 | 1312 | 6.5980 |
| 10/05/2026 14:48 | 11 | 6.5980 |
| 10/05/2026 14:48 | 1507 | 6.5989 |
| 10/05/2026 14:48 | 0.7649 | 6.6020 |
| 10/05/2026 14:48 | 1171 | 6.6000 |
| 10/05/2026 14:48 | 812 | 6.6000 |
| 10/05/2026 14:48 | 118 | 6.6000 |
| 10/05/2026 14:47 | 0.1894 | 6.6000 |
| 10/05/2026 14:47 | 39.5834 | 6.6000 |
| 10/05/2026 14:47 | 1312 | 6.6000 |
| 10/05/2026 14:47 | 925 | 6.6000 |
| 10/05/2026 14:47 | 889 | 6.6000 |
| 10/05/2026 14:47 | 161 | 6.6000 |
| 10/05/2026 14:46 | 86 | 6.6020 |
| 10/05/2026 14:46 | 25 | 6.60385 |
| 10/05/2026 14:46 | 1376 | 6.6040 |
| 10/05/2026 14:46 | 0.6492 | 6.6080 |
| 10/05/2026 14:45 | 0.3012 | 6.6060 |
| 10/05/2026 14:45 | 121 | 6.6040 |
| 10/05/2026 14:45 | 17 | 6.6040 |
| 10/05/2026 14:45 | 210 | 6.6040 |
| 10/05/2026 14:44 | 0.25 | 6.6040 |
| 10/05/2026 14:44 | 798 | 6.6040 |
| 10/05/2026 14:44 | 0.1514 | 6.6040 |
| 10/05/2026 14:44 | 1385 | 6.6060 |
| 10/05/2026 14:44 | 250 | 6.6060 |
| 10/05/2026 14:44 | 100 | 6.6029 |
| 10/05/2026 14:44 | 466 | 6.6040 |
| 10/05/2026 14:43 | 0.8025 | 6.6040 |
| 10/05/2026 14:43 | 107 | 6.6020 |
| 10/05/2026 14:43 | 243 | 6.6020 |
| 10/05/2026 14:43 | 170 | 6.6000 |
| 10/05/2026 14:43 | 5 | 6.6000 |
| 10/05/2026 14:43 | 610 | 6.6010 |
| 10/05/2026 14:42 | 1517 | 6.6010 |
| 10/05/2026 14:42 | 1493 | 6.6040 |
| 10/05/2026 14:41 | 93 | 6.6060 |
| 10/05/2026 14:41 | 0.512 | 6.6080 |
| 10/05/2026 14:40 | 49 | 6.6080 |
| 10/05/2026 14:40 | 1491 | 6.6080 |
| 10/05/2026 14:40 | 1341 | 6.6080 |
| 10/05/2026 14:40 | 1329 | 6.6100 |
| 10/05/2026 14:39 | 122 | 6.6120 |
| 10/05/2026 14:39 | 104 | 6.6100 |
| 10/05/2026 14:39 | 794 | 6.6100 |
| 10/05/2026 14:39 | 246 | 6.6100 |
| 10/05/2026 14:38 | 752.8753 | 6.6080 |
| 10/05/2026 14:38 | 949 | 6.6060 |
| 10/05/2026 14:38 | 1158 | 6.6060 |
| 10/05/2026 14:38 | 1491 | 6.6060 |
| 10/05/2026 14:38 | 81 | 6.6080 |
| 10/05/2026 14:37 | 752.6475 | 6.6100 |
| 10/05/2026 14:37 | 0.6019 | 6.6120 |
| 10/05/2026 14:37 | 654 | 6.6120 |
| 10/05/2026 14:37 | 199 | 6.6120 |
| 10/05/2026 14:36 | 379 | 6.6120 |
| 10/05/2026 14:36 | 1020 | 6.6120 |
| 10/05/2026 14:36 | 1000 | 6.6110 |
| 10/05/2026 14:36 | 0.4508 | 6.6100 |
| 10/05/2026 14:36 | 2.9544 | 6.6120 |
| 10/05/2026 14:35 | 750 | 6.6080 |
| 10/05/2026 14:35 | 208 | 6.6080 |
| 10/05/2026 14:35 | 2.2806 | 6.6080 |
| 10/05/2026 14:34 | 1.1331 | 6.6100 |
| 10/05/2026 14:34 | 421 | 6.6080 |
| 10/05/2026 14:34 | 500 | 6.6080 |
| 10/05/2026 14:34 | 426 | 6.6080 |
| 10/05/2026 14:34 | 0.6095 | 6.6120 |
| 10/05/2026 14:33 | 990 | 6.6080 |
| 10/05/2026 14:33 | 464 | 6.6080 |
| 10/05/2026 14:33 | 1027 | 6.6080 |
| 10/05/2026 14:33 | 990 | 6.6060 |
| 10/05/2026 14:33 | 1138 | 6.6060 |
| 10/05/2026 14:33 | 768 | 6.6060 |
| 10/05/2026 14:33 | 239 | 6.6060 |
| 10/05/2026 14:33 | 260 | 6.6040 |
| 10/05/2026 14:33 | 0.5109 | 6.6040 |
| 10/05/2026 14:33 | 2.9443 | 6.6060 |
| 10/05/2026 14:33 | 2269 | 6.6040 |
| 10/05/2026 14:33 | 394 | 6.6040 |
| 10/05/2026 14:33 | 400 | 6.6040 |
| 10/05/2026 14:32 | 4000 | 6.6090 |
| 10/05/2026 14:32 | 694 | 6.6080 |
| 10/05/2026 14:32 | 6 | 6.6080 |
| 10/05/2026 14:32 | 6 | 6.6060 |
| 10/05/2026 14:32 | 209 | 6.6080 |
| 10/05/2026 14:32 | 6 | 6.6080 |
| 10/05/2026 14:32 | 955 | 6.6080 |
| 10/05/2026 14:31 | 430 | 6.6060 |
| 10/05/2026 14:31 | 1158 | 6.6060 |
| 10/05/2026 14:31 | 1333 | 6.6080 |
| 10/05/2026 14:31 | 1491 | 6.6080 |
| 10/05/2026 14:31 | 214 | 6.6100 |
| 10/05/2026 14:31 | 867 | 6.6080 |
| 10/05/2026 14:31 | 459 | 6.6080 |
| 10/05/2026 14:31 | 632 | 6.6080 |
| 10/05/2026 14:31 | 43 | 6.6060 |
| 10/05/2026 14:31 | 1171 | 6.6060 |
| 10/05/2026 14:31 | 265 | 6.6060 |
| 10/05/2026 14:31 | 400 | 6.6060 |
| 10/05/2026 14:31 | 50 | 6.6060 |
| 10/05/2026 14:31 | 779 | 6.6060 |
| 10/05/2026 14:31 | 457 | 6.6060 |
| 10/05/2026 14:31 | 1158 | 6.6060 |
| 10/05/2026 14:31 | 328 | 6.6060 |
| 10/05/2026 14:31 | 1336 | 6.6060 |
| 10/05/2026 14:31 | 368 | 6.6060 |
| 10/05/2026 14:31 | 153 | 6.6060 |
| 10/05/2026 14:31 | 1279 | 6.6080 |
| 10/05/2026 14:31 | 78 | 6.6080 |
| 10/05/2026 14:30 | 149 | 6.6090 |
| 10/05/2026 14:30 | 0.3631 | 6.6100 |
| 10/05/2026 14:30 | 3.0106 | 6.6100 |
| 10/05/2026 14:30 | 502 | 6.6080 |
| 10/05/2026 14:30 | 1491 | 6.6080 |
| 10/05/2026 14:30 | 426 | 6.6080 |
| 10/05/2026 14:30 | 343 | 6.6080 |
| 10/05/2026 14:30 | 1257 | 6.6100 |
| 10/05/2026 14:30 | 315 | 6.6100 |
| 10/05/2026 14:30 | 319 | 6.6100 |
| 10/05/2026 14:30 | 422 | 6.6120 |
| 10/05/2026 14:30 | 2.0971 | 6.6140 |
| 10/05/2026 14:30 | 16 | 6.6100 |
| 10/05/2026 14:30 | 423 | 6.6120 |
| 10/05/2026 14:29 | 429 | 6.6120 |
| 10/05/2026 14:29 | 11.5256 | 6.6140 |
| 10/05/2026 14:29 | 70 | 6.6100 |
| 10/05/2026 14:29 | 4.0611 | 6.6140 |
| 10/05/2026 14:29 | 314 | 6.6120 |
| 10/05/2026 14:29 | 696 | 6.6120 |
| 10/05/2026 14:29 | 418 | 6.6120 |
| 10/05/2026 14:29 | 3.104 | 6.6140 |
| 10/05/2026 14:29 | 599 | 6.6120 |
| 10/05/2026 14:29 | 418 | 6.6120 |
| 10/05/2026 14:29 | 43.5323 | 6.6120 |
| 10/05/2026 14:28 | 250 | 6.6130 |
| 10/05/2026 14:28 | 373 | 6.6120 |
| 10/05/2026 14:27 | 0.26 | 6.6160 |
| 10/05/2026 14:27 | 40.8346 | 6.6140 |
| 10/05/2026 14:27 | 8.4946 | 6.6100 |
| 10/05/2026 14:27 | 4.4376 | 6.6140 |
| 10/05/2026 14:26 | 25 | 6.6100 |
| 10/05/2026 14:26 | 0.1497 | 6.6140 |
| 10/05/2026 14:25 | 713 | 6.6100 |
| 10/05/2026 14:25 | 382 | 6.6100 |
| 10/05/2026 14:25 | 63 | 6.6100 |
| 10/05/2026 14:25 | 164 | 6.6120 |
| 10/05/2026 14:25 | 934 | 6.6120 |
| 10/05/2026 14:25 | 276 | 6.6120 |
| 10/05/2026 14:25 | 52.6535 | 6.6140 |
| 10/05/2026 14:25 | 696 | 6.6140 |
| 10/05/2026 14:25 | 471 | 6.6120 |
| 10/05/2026 14:24 | 28 | 6.6100 |
| 10/05/2026 14:24 | 875 | 6.6100 |
| 10/05/2026 14:24 | 419 | 6.6100 |
| 10/05/2026 14:24 | 70 | 6.6100 |
| 10/05/2026 14:24 | 369 | 6.6100 |
| 10/05/2026 14:23 | 958 | 6.6120 |
| 10/05/2026 14:23 | 345 | 6.6120 |
| 10/05/2026 14:23 | 64 | 6.6120 |
| 10/05/2026 14:23 | 420 | 6.6140 |
| 10/05/2026 14:23 | 634 | 6.6160 |
| 10/05/2026 14:23 | 422 | 6.6160 |
| 10/05/2026 14:22 | 0.9194 | 6.6140 |
| 10/05/2026 14:22 | 355 | 6.6140 |
| 10/05/2026 14:22 | 422 | 6.6140 |
| 10/05/2026 14:22 | 750 | 6.6160 |
| 10/05/2026 14:22 | 502 | 6.6160 |
| 10/05/2026 14:22 | 263 | 6.6160 |
| 10/05/2026 14:22 | 750 | 6.6160 |
| 10/05/2026 14:22 | 441 | 6.6160 |
| 10/05/2026 14:21 | 121 | 6.6140 |
| 10/05/2026 14:21 | 40.2932 | 6.6120 |
| 10/05/2026 14:21 | 0.4717 | 6.6140 |
| 10/05/2026 14:21 | 788 | 6.6140 |
| 10/05/2026 14:21 | 201 | 6.6140 |
| 10/05/2026 14:21 | 561 | 6.6120 |
| 10/05/2026 14:21 | 2 | 6.6160 |
| 10/05/2026 14:21 | 54 | 6.6120 |
| 10/05/2026 14:21 | 327 | 6.6120 |
| 10/05/2026 14:21 | 74 | 6.6120 |
| 10/05/2026 14:21 | 7.4254 | 6.6140 |
| 10/05/2026 14:21 | 0.3612 | 6.6160 |
| 10/05/2026 14:21 | 754 | 6.6140 |
| 10/05/2026 14:21 | 353 | 6.6140 |
| 10/05/2026 14:20 | 87 | 6.6140 |
| 10/05/2026 14:20 | 517 | 6.6140 |
| 10/05/2026 14:20 | 696 | 6.6140 |
| 10/05/2026 14:20 | 302 | 6.6140 |
| 10/05/2026 14:20 | 766 | 6.6140 |
| 10/05/2026 14:20 | 1355 | 6.6140 |
| 10/05/2026 14:20 | 424 | 6.6140 |
| 10/05/2026 14:20 | 2242 | 6.6140 |
| 10/05/2026 14:20 | 1103 | 6.6140 |
| 10/05/2026 14:20 | 1355 | 6.6140 |
| 10/05/2026 14:20 | 1253 | 6.6140 |
| 10/05/2026 14:20 | 1145 | 6.6140 |
| 10/05/2026 14:20 | 302 | 6.6140 |
| 10/05/2026 14:20 | 539 | 6.6140 |
| 10/05/2026 14:20 | 430 | 6.6140 |
| 10/05/2026 14:20 | 169 | 6.6140 |
| 10/05/2026 14:20 | 183 | 6.6140 |
| 10/05/2026 14:19 | 384 | 6.6160 |
| 10/05/2026 14:19 | 958 | 6.6160 |
| 10/05/2026 14:19 | 1170 | 6.6160 |
| 10/05/2026 14:19 | 117 | 6.6180 |
| 10/05/2026 14:19 | 286 | 6.6180 |
| 10/05/2026 14:19 | 1.3516 | 6.6220 |
| 10/05/2026 14:19 | 0.453 | 6.6220 |
| 10/05/2026 14:19 | 428 | 6.6200 |
| 10/05/2026 14:19 | 199 | 6.6200 |
| 10/05/2026 14:19 | 0.7659 | 6.6200 |
| 10/05/2026 14:18 | 0.1676 | 6.6220 |
| 10/05/2026 14:18 | 693 | 6.6180 |
| 10/05/2026 14:18 | 693 | 6.6180 |
| 10/05/2026 14:18 | 428 | 6.6180 |
| 10/05/2026 14:18 | 742 | 6.6200 |
| 10/05/2026 14:18 | 60 | 6.6200 |
| 10/05/2026 14:18 | 109 | 6.6200 |
| 10/05/2026 14:18 | 368 | 6.6200 |
| 10/05/2026 14:17 | 3.0051 | 6.6220 |
| 10/05/2026 14:17 | 3000 | 6.6210 |
| 10/05/2026 14:17 | 117 | 6.6220 |
| 10/05/2026 14:17 | 749 | 6.6220 |
| 10/05/2026 14:17 | 337 | 6.6220 |
| 10/05/2026 14:17 | 134 | 6.6200 |
| 10/05/2026 14:17 | 454 | 6.6200 |
| 10/05/2026 14:16 | 350 | 6.6180 |
| 10/05/2026 14:16 | 73 | 6.6180 |
| 10/05/2026 14:16 | 404 | 6.6180 |
| 10/05/2026 14:16 | 5.2006 | 6.6180 |
| 10/05/2026 14:16 | 254 | 6.6180 |
| 10/05/2026 14:16 | 0.207 | 6.6180 |
| 10/05/2026 14:16 | 0.1511 | 6.6160 |
| 10/05/2026 14:16 | 0.2031 | 6.6160 |
| 10/05/2026 14:16 | 61 | 6.6160 |
| 10/05/2026 14:16 | 434 | 6.6160 |
| 10/05/2026 14:15 | 3.5334 | 6.6140 |
| 10/05/2026 14:15 | 197 | 6.6140 |
| 10/05/2026 14:15 | 30 | 6.6160 |
| 10/05/2026 14:15 | 1111 | 6.6160 |
| 10/05/2026 14:15 | 420 | 6.6160 |
| 10/05/2026 14:15 | 1132 | 6.6160 |
| 10/05/2026 14:14 | 2.1699 | 6.6160 |
| 10/05/2026 14:14 | 2.0743 | 6.6200 |
| 10/05/2026 14:14 | 6150 | 6.6180 |
| 10/05/2026 14:14 | 52 | 6.6160 |
| 10/05/2026 14:14 | 13.5272 | 6.6200 |
| 10/05/2026 14:13 | 282 | 6.6200 |
| 10/05/2026 14:13 | 31 | 6.6180 |
| 10/05/2026 14:13 | 57 | 6.6140 |
| 10/05/2026 14:13 | 660 | 6.6160 |
| 10/05/2026 14:13 | 384 | 6.6160 |
| 10/05/2026 14:13 | 318 | 6.6160 |
| 10/05/2026 14:13 | 323 | 6.6160 |
| 10/05/2026 14:13 | 440 | 6.6140 |
| 10/05/2026 14:13 | 2 | 6.6140 |
| 10/05/2026 14:13 | 4 | 6.6140 |
| 10/05/2026 14:13 | 674 | 6.6140 |
| 10/05/2026 14:13 | 43 | 6.6140 |
| 10/05/2026 14:13 | 98 | 6.6140 |
| 10/05/2026 14:13 | 169 | 6.6140 |
| 10/05/2026 14:13 | 493 | 6.6140 |
| 10/05/2026 14:12 | 268 | 6.6140 |
| 10/05/2026 14:12 | 23 | 6.6140 |
| 10/05/2026 14:11 | 514 | 6.6140 |
| 10/05/2026 14:11 | 1989 | 6.6140 |
| 10/05/2026 14:11 | 1355 | 6.6140 |
| 10/05/2026 14:11 | 970 | 6.6140 |
| 10/05/2026 14:11 | 342 | 6.6140 |
| 10/05/2026 14:11 | 1171 | 6.6140 |
| 10/05/2026 14:11 | 713 | 6.6140 |
| 10/05/2026 14:11 | 446 | 6.6140 |
| 10/05/2026 14:11 | 1142 | 6.6120 |
| 10/05/2026 14:11 | 816 | 6.6120 |
| 10/05/2026 14:11 | 1284 | 6.6120 |
| 10/05/2026 14:11 | 845 | 6.6120 |
| 10/05/2026 14:11 | 109 | 6.6120 |
| 10/05/2026 14:10 | 799 | 6.6120 |
| 10/05/2026 14:10 | 33.8479 | 6.6140 |
| 10/05/2026 14:10 | 283.6027 | 6.6120 |
| 10/05/2026 14:10 | 951 | 6.6120 |
| 10/05/2026 14:10 | 193 | 6.6140 |
| 10/05/2026 14:10 | 475 | 6.6140 |
| 10/05/2026 14:10 | 267 | 6.6140 |
| 10/05/2026 14:10 | 1555 | 6.6140 |
| 10/05/2026 14:10 | 669 | 6.6140 |
| 10/05/2026 14:10 | 866 | 6.6140 |
| 10/05/2026 14:10 | 2308 | 6.6100 |
| 10/05/2026 14:10 | 350 | 6.6100 |
| 10/05/2026 14:10 | 933 | 6.6100 |
| 10/05/2026 14:10 | 717 | 6.6100 |
| 10/05/2026 14:10 | 73 | 6.6080 |
| 10/05/2026 14:10 | 381 | 6.6080 |
| 10/05/2026 14:10 | 474 | 6.6080 |
| 10/05/2026 14:09 | 0.2345 | 6.6100 |
| 10/05/2026 14:09 | 0.3792 | 6.6080 |
| 10/05/2026 14:09 | 442 | 6.6080 |
| 10/05/2026 14:09 | 1450 | 6.6080 |
| 10/05/2026 14:09 | 6025 | 6.6040 |
| 10/05/2026 14:09 | 866 | 6.6060 |
| 10/05/2026 14:09 | 625 | 6.6060 |
| 10/05/2026 14:09 | 472 | 6.6060 |
| 10/05/2026 14:09 | 464 | 6.6060 |
| 10/05/2026 14:08 | 1989 | 6.6080 |
| 10/05/2026 14:08 | 1024 | 6.6080 |
| 10/05/2026 14:08 | 452 | 6.6100 |
| 10/05/2026 14:08 | 469 | 6.6120 |
| 10/05/2026 14:08 | 768 | 6.6140 |
| 10/05/2026 14:08 | 327 | 6.6140 |
| 10/05/2026 14:08 | 449 | 6.6140 |
| 10/05/2026 14:08 | 750 | 6.6160 |
| 10/05/2026 14:08 | 0.3385 | 6.6180 |
| 10/05/2026 14:08 | 454 | 6.6160 |
| 10/05/2026 14:08 | 1125 | 6.6180 |
| 10/05/2026 14:08 | 20 | 6.6180 |
| 10/05/2026 14:08 | 2900 | 6.61802 |
| 10/05/2026 14:07 | 180.3625 | 6.6200 |
| 10/05/2026 14:07 | 205 | 6.6180 |
| 10/05/2026 14:07 | 767 | 6.6180 |
| 10/05/2026 14:07 | 134 | 6.6180 |
| 10/05/2026 14:07 | 75.1767 | 6.6200 |
| 10/05/2026 14:07 | 777 | 6.6180 |
| 10/05/2026 14:07 | 0.1511 | 6.6180 |
| 10/05/2026 14:07 | 0.3156 | 6.6220 |
| 10/05/2026 14:07 | 34.0666 | 6.6180 |
| 10/05/2026 14:07 | 598 | 6.62033 |
| 10/05/2026 14:06 | 0.3383 | 6.6220 |
| 10/05/2026 14:06 | 144 | 6.6240 |
| 10/05/2026 14:06 | 144 | 6.6240 |
| 10/05/2026 14:06 | 169 | 6.6220 |
| 10/05/2026 14:06 | 202 | 6.6220 |
| 10/05/2026 14:06 | 37 | 6.6220 |
| 10/05/2026 14:05 | 0.179 | 6.6200 |
| 10/05/2026 14:05 | 1247 | 6.6220 |
| 10/05/2026 14:05 | 124 | 6.6220 |
| 10/05/2026 14:05 | 0.2236 | 6.6240 |
| 10/05/2026 14:04 | 0.4496 | 6.6280 |
| 10/05/2026 14:03 | 454 | 6.6260 |
| 10/05/2026 14:03 | 762 | 6.6250 |
| 10/05/2026 14:03 | 434 | 6.6240 |
| 10/05/2026 14:02 | 0.1511 | 6.6200 |
| 10/05/2026 14:02 | 423 | 6.6200 |
| 10/05/2026 14:02 | 500 | 6.6200 |
| 10/05/2026 14:02 | 0.6069 | 6.6240 |
| 10/05/2026 14:02 | 770 | 6.6220 |
| 10/05/2026 14:02 | 117 | 6.6240 |
| 10/05/2026 14:02 | 170 | 6.6260 |
| 10/05/2026 14:01 | 22.8771 | 6.6240 |
| 10/05/2026 14:01 | 285 | 6.6280 |
| 10/05/2026 14:00 | 630 | 6.6280 |
| 10/05/2026 14:00 | 510 | 6.6280 |
| 10/05/2026 14:00 | 551 | 6.6280 |
| 10/05/2026 14:00 | 484 | 6.6280 |
| 10/05/2026 14:00 | 159 | 6.6260 |
| 10/05/2026 14:00 | 20 | 6.6240 |
| 10/05/2026 14:00 | 113 | 6.6240 |
| 10/05/2026 14:00 | 17 | 6.6220 |
| 10/05/2026 13:59 | 1000 | 6.6220 |
| 10/05/2026 13:59 | 484 | 6.6220 |
| 10/05/2026 13:59 | 0.2103 | 6.6220 |
| 10/05/2026 13:58 | 7 | 6.62576 |
| 10/05/2026 13:58 | 170 | 6.6220 |
| 10/05/2026 13:58 | 830 | 6.6220 |
| 10/05/2026 13:58 | 271 | 6.6220 |
| 10/05/2026 13:58 | 0.151 | 6.6220 |
| 10/05/2026 13:58 | 0.1511 | 6.6200 |
| 10/05/2026 13:58 | 1240 | 6.61913 |
| 10/05/2026 13:58 | 737 | 6.6220 |
| 10/05/2026 13:58 | 592 | 6.6220 |
| 10/05/2026 13:58 | 19 | 6.6220 |
| 10/05/2026 13:57 | 327 | 6.6200 |
| 10/05/2026 13:57 | 468 | 6.6190 |
| 10/05/2026 13:57 | 0.4319 | 6.6220 |
| 10/05/2026 13:56 | 183 | 6.6180 |
| 10/05/2026 13:56 | 364 | 6.6180 |
| 10/05/2026 13:56 | 142 | 6.6160 |
| 10/05/2026 13:56 | 149 | 6.6160 |
| 10/05/2026 13:56 | 21 | 6.6140 |
| 10/05/2026 13:56 | 3.007 | 6.6180 |
| 10/05/2026 13:55 | 103 | 6.6160 |
| 10/05/2026 13:55 | 2.3738 | 6.6180 |
| 10/05/2026 13:55 | 0.3762 | 6.6180 |
| 10/05/2026 13:54 | 202 | 6.6140 |
| 10/05/2026 13:54 | 1220 | 6.6130 |
| 10/05/2026 13:54 | 494 | 6.6140 |
| 10/05/2026 13:53 | 4.5118 | 6.6160 |
| 10/05/2026 13:53 | 3.007 | 6.6180 |
| 10/05/2026 13:53 | 541 | 6.6180 |
| 10/05/2026 13:53 | 1759 | 6.6180 |
| 10/05/2026 13:53 | 65 | 6.6180 |
| 10/05/2026 13:53 | 20.5047 | 6.6180 |
| 10/05/2026 13:52 | 408 | 6.6180 |
| 10/05/2026 13:52 | 394 | 6.6180 |
| 10/05/2026 13:52 | 4400 | 6.6180 |
| 10/05/2026 13:52 | 300 | 6.6180 |
| 10/05/2026 13:52 | 1647 | 6.6180 |
| 10/05/2026 13:52 | 0.2056 | 6.6140 |
| 10/05/2026 13:52 | 787 | 6.6160 |
| 10/05/2026 13:51 | 0.99 | 6.6140 |
| 10/05/2026 13:51 | 44 | 6.6140 |
| 10/05/2026 13:51 | 219 | 6.6160 |
| 10/05/2026 13:51 | 1266 | 6.6160 |
| 10/05/2026 13:51 | 0.8809 | 6.6180 |
| 10/05/2026 13:50 | 16 | 6.6140 |
| 10/05/2026 13:50 | 271 | 6.6140 |
| 10/05/2026 13:50 | 152 | 6.6140 |
| 10/05/2026 13:50 | 227 | 6.6140 |
| 10/05/2026 13:50 | 219 | 6.6140 |
| 10/05/2026 13:50 | 0.2563 | 6.6120 |
| 10/05/2026 13:50 | 15041 | 6.61489 |
| 10/05/2026 13:50 | 254 | 6.6140 |
| 10/05/2026 13:48 | 2000 | 6.61404 |
| 10/05/2026 13:48 | 458 | 6.6140 |
| 10/05/2026 13:48 | 100 | 6.6140 |
| 10/05/2026 13:47 | 1240 | 6.6120 |
| 10/05/2026 13:47 | 15.0438 | 6.6140 |
| 10/05/2026 13:47 | 17 | 6.6120 |
| 10/05/2026 13:47 | 269 | 6.6120 |
| 10/05/2026 13:47 | 1024 | 6.6120 |
| 10/05/2026 13:47 | 301 | 6.6120 |
| 10/05/2026 13:46 | 12 | 6.6120 |
| 10/05/2026 13:46 | 1215 | 6.6120 |
| 10/05/2026 13:46 | 16 | 6.6120 |
| 10/05/2026 13:46 | 123 | 6.6130 |
| 10/05/2026 13:46 | 92 | 6.6120 |
| 10/05/2026 13:46 | 0.6033 | 6.6140 |
| 10/05/2026 13:45 | 353 | 6.6140 |
| 10/05/2026 13:45 | 300 | 6.6140 |
| 10/05/2026 13:45 | 3.1751 | 6.6140 |
| 10/05/2026 13:45 | 201 | 6.6160 |
| 10/05/2026 13:45 | 17 | 6.6160 |
| 10/05/2026 13:44 | 1320 | 6.6140 |
| 10/05/2026 13:44 | 0.6014 | 6.6180 |
| 10/05/2026 13:44 | 8033 | 6.6180 |
| 10/05/2026 13:44 | 1982 | 6.6180 |
| 10/05/2026 13:44 | 1284 | 6.6180 |
| 10/05/2026 13:44 | 1364 | 6.6180 |
| 10/05/2026 13:44 | 560 | 6.6180 |
| 10/05/2026 13:44 | 1250 | 6.6180 |
| 10/05/2026 13:44 | 868 | 6.6180 |
| 10/05/2026 13:44 | 1006 | 6.6180 |
| 10/05/2026 13:44 | 509 | 6.6180 |
| 10/05/2026 13:44 | 1158 | 6.6180 |
| 10/05/2026 13:44 | 506 | 6.6180 |
| 10/05/2026 13:44 | 436 | 6.6180 |
| 10/05/2026 13:44 | 1044 | 6.6180 |
| 10/05/2026 13:43 | 628 | 6.6160 |
| 10/05/2026 13:43 | 512 | 6.6160 |
| 10/05/2026 13:43 | 87 | 6.6180 |
| 10/05/2026 13:43 | 450 | 6.6180 |
| 10/05/2026 13:42 | 86 | 6.6200 |
| 10/05/2026 13:42 | 4.506 | 6.6200 |
| 10/05/2026 13:42 | 1.352 | 6.6200 |
| 10/05/2026 13:42 | 1.5544 | 6.6200 |
| 10/05/2026 13:42 | 0.6352 | 6.6200 |
| 10/05/2026 13:42 | 1 | 6.6200 |
| 10/05/2026 13:42 | 9 | 6.6200 |
| 10/05/2026 13:42 | 768 | 6.6200 |
| 10/05/2026 13:42 | 50 | 6.6200 |
| 10/05/2026 13:42 | 121 | 6.6200 |
| 10/05/2026 13:41 | 5 | 6.62377 |
| 10/05/2026 13:41 | 17 | 6.6220 |
| 10/05/2026 13:41 | 4.7771 | 6.6200 |
| 10/05/2026 13:41 | 3400 | 6.6220 |
| 10/05/2026 13:40 | 1404 | 6.6220 |
| 10/05/2026 13:40 | 891 | 6.6220 |
| 10/05/2026 13:40 | 540 | 6.6220 |
| 10/05/2026 13:40 | 3300 | 6.6200 |
| 10/05/2026 13:40 | 188 | 6.6180 |
| 10/05/2026 13:40 | 55 | 6.6180 |
| 10/05/2026 13:40 | 275 | 6.6180 |
| 10/05/2026 13:40 | 212 | 6.6180 |
| 10/05/2026 13:39 | 1.6742 | 6.6180 |
| 10/05/2026 13:39 | 1268 | 6.6160 |
| 10/05/2026 13:39 | 379 | 6.6160 |
| 10/05/2026 13:39 | 2455 | 6.6160 |
| 10/05/2026 13:39 | 200 | 6.6160 |
| 10/05/2026 13:39 | 8466 | 6.6160 |
| 10/05/2026 13:39 | 2448 | 6.6160 |
| 10/05/2026 13:39 | 345 | 6.6160 |
| 10/05/2026 13:39 | 1954 | 6.6160 |
| 10/05/2026 13:39 | 10886 | 6.6160 |
| 10/05/2026 13:39 | 40 | 6.6160 |
| 10/05/2026 13:39 | 4504 | 6.6160 |
| 10/05/2026 13:39 | 6868 | 6.6160 |
| 10/05/2026 13:39 | 497 | 6.6160 |
| 10/05/2026 13:39 | 4805 | 6.6160 |
| 10/05/2026 13:39 | 5710 | 6.6160 |
| 10/05/2026 13:39 | 1158 | 6.6160 |
| 10/05/2026 13:39 | 18 | 6.6160 |
| 10/05/2026 13:39 | 3739 | 6.6160 |
| 10/05/2026 13:39 | 172 | 6.6160 |
| 10/05/2026 13:39 | 347 | 6.6160 |
| 10/05/2026 13:39 | 173 | 6.6160 |
| 10/05/2026 13:39 | 332 | 6.6160 |
| 10/05/2026 13:39 | 1158 | 6.6160 |
| 10/05/2026 13:39 | 360 | 6.6160 |
| 10/05/2026 13:39 | 444 | 6.6160 |
| 10/05/2026 13:39 | 1257 | 6.6160 |
| 10/05/2026 13:39 | 142 | 6.6140 |
| 10/05/2026 13:39 | 644 | 6.6140 |
| 10/05/2026 13:39 | 514 | 6.6140 |
| 10/05/2026 13:39 | 2 | 6.6160 |
| 10/05/2026 13:39 | 199 | 6.6140 |
| 10/05/2026 13:39 | 1.3008 | 6.6120 |
| 10/05/2026 13:38 | 1.8788 | 6.6160 |
| 10/05/2026 13:38 | 1 | 6.6140 |
| 10/05/2026 13:38 | 488 | 6.61332 |
| 10/05/2026 13:37 | 0.5337 | 6.6140 |
| 10/05/2026 13:37 | 348 | 6.6120 |
| 10/05/2026 13:37 | 465 | 6.6120 |
| 10/05/2026 13:37 | 529 | 6.6120 |
| 10/05/2026 13:37 | 283 | 6.6120 |
| 10/05/2026 13:37 | 308 | 6.6120 |
| 10/05/2026 13:37 | 56 | 6.6120 |
| 10/05/2026 13:37 | 853 | 6.6120 |
| 10/05/2026 13:37 | 475 | 6.6120 |
| 10/05/2026 13:37 | 741 | 6.6100 |
| 10/05/2026 13:37 | 1139 | 6.6100 |
| 10/05/2026 13:37 | 460 | 6.6100 |
| 10/05/2026 13:37 | 1263 | 6.6100 |
| 10/05/2026 13:37 | 1346 | 6.6100 |
| 10/05/2026 13:37 | 360 | 6.6100 |
| 10/05/2026 13:37 | 973 | 6.6100 |
| 10/05/2026 13:37 | 696 | 6.6100 |
| 10/05/2026 13:37 | 1337 | 6.6080 |
| 10/05/2026 13:37 | 741 | 6.6080 |
| 10/05/2026 13:37 | 1018 | 6.6080 |
| 10/05/2026 13:37 | 360 | 6.6080 |
| 10/05/2026 13:37 | 634 | 6.6080 |
| 10/05/2026 13:37 | 706 | 6.6080 |
| 10/05/2026 13:37 | 378 | 6.6080 |
| 10/05/2026 13:37 | 321 | 6.6100 |
| 10/05/2026 13:37 | 751 | 6.61066 |
| 10/05/2026 13:36 | 188 | 6.6100 |
| 10/05/2026 13:36 | 442 | 6.6100 |
| 10/05/2026 13:36 | 460 | 6.6080 |
| 10/05/2026 13:36 | 153 | 6.60702 |
| 10/05/2026 13:36 | 167 | 6.6060 |
| 10/05/2026 13:36 | 978 | 6.6060 |
| 10/05/2026 13:36 | 471 | 6.6060 |
| 10/05/2026 13:36 | 1000 | 6.6060 |
| 10/05/2026 13:36 | 444 | 6.6060 |
| 10/05/2026 13:36 | 444 | 6.6060 |
| 10/05/2026 13:36 | 371 | 6.6060 |
| 10/05/2026 13:35 | 0.1498 | 6.6100 |
| 10/05/2026 13:35 | 0.2541 | 6.6060 |
| 10/05/2026 13:35 | 0.6358 | 6.6060 |
| 10/05/2026 13:35 | 1.5673 | 6.6100 |
| 10/05/2026 13:35 | 0.2466 | 6.6100 |
| 10/05/2026 13:35 | 654 | 6.6080 |
| 10/05/2026 13:34 | 1.8438 | 6.6060 |
| 10/05/2026 13:34 | 1180 | 6.6080 |
| 10/05/2026 13:34 | 126 | 6.6080 |
| 10/05/2026 13:34 | 5.931 | 6.6060 |
| 10/05/2026 13:34 | 401 | 6.6060 |
| 10/05/2026 13:34 | 1.8814 | 6.6120 |
| 10/05/2026 13:33 | 339 | 6.6100 |
| 10/05/2026 13:33 | 972 | 6.6100 |
| 10/05/2026 13:33 | 366 | 6.6100 |
| 10/05/2026 13:33 | 1300 | 6.6100 |
| 10/05/2026 13:33 | 1362 | 6.6100 |
| 10/05/2026 13:33 | 670 | 6.6100 |
| 10/05/2026 13:33 | 100 | 6.6100 |
| 10/05/2026 13:33 | 432 | 6.6100 |
| 10/05/2026 13:33 | 2.9782 | 6.6100 |
| 10/05/2026 13:33 | 470 | 6.6120 |
| 10/05/2026 13:33 | 350 | 6.6120 |
| 10/05/2026 13:33 | 650 | 6.6120 |
| 10/05/2026 13:33 | 1700 | 6.6120 |
| 10/05/2026 13:33 | 750 | 6.6120 |
| 10/05/2026 13:33 | 469 | 6.6120 |
| 10/05/2026 13:33 | 832 | 6.6140 |
| 10/05/2026 13:33 | 462 | 6.6140 |
| 10/05/2026 13:33 | 419 | 6.6160 |
| 10/05/2026 13:32 | 162 | 6.6160 |
| 10/05/2026 13:32 | 987 | 6.6160 |
| 10/05/2026 13:32 | 1000 | 6.6160 |
| 10/05/2026 13:32 | 463 | 6.6160 |
| 10/05/2026 13:32 | 463 | 6.6160 |
| 10/05/2026 13:32 | 664 | 6.6160 |
| 10/05/2026 13:32 | 3124 | 6.6160 |
| 10/05/2026 13:32 | 6771 | 6.6160 |
| 10/05/2026 13:32 | 1284 | 6.6160 |
| 10/05/2026 13:32 | 1132 | 6.6160 |
| 10/05/2026 13:32 | 1002 | 6.6160 |
| 10/05/2026 13:32 | 987 | 6.6160 |
| 10/05/2026 13:32 | 979 | 6.6160 |
| 10/05/2026 13:32 | 340 | 6.6160 |
| 10/05/2026 13:32 | 1158 | 6.6160 |
| 10/05/2026 13:32 | 421 | 6.6140 |
| 10/05/2026 13:32 | 607 | 6.6170 |
| 10/05/2026 13:32 | 413 | 6.6160 |
| 10/05/2026 13:32 | 413 | 6.6160 |
| 10/05/2026 13:32 | 0.1496 | 6.6180 |
| 10/05/2026 13:32 | 457 | 6.6160 |
| 10/05/2026 13:32 | 896 | 6.6160 |
| 10/05/2026 13:31 | 690 | 6.6180 |
| 10/05/2026 13:31 | 474 | 6.6180 |
| 10/05/2026 13:31 | 121 | 6.6180 |
| 10/05/2026 13:31 | 64 | 6.6180 |
| 10/05/2026 13:31 | 2.2531 | 6.6220 |
| 10/05/2026 13:31 | 468 | 6.6220 |
| 10/05/2026 13:31 | 200 | 6.6220 |
| 10/05/2026 13:31 | 127 | 6.6240 |
| 10/05/2026 13:31 | 450 | 6.6240 |
| 10/05/2026 13:31 | 649 | 6.6240 |
| 10/05/2026 13:31 | 1240 | 6.6240 |
| 10/05/2026 13:31 | 137 | 6.6240 |
| 10/05/2026 13:31 | 150 | 6.6220 |
| 10/05/2026 13:31 | 720 | 6.6220 |
| 10/05/2026 13:31 | 550 | 6.6220 |
| 10/05/2026 13:31 | 988 | 6.6200 |
| 10/05/2026 13:31 | 446 | 6.6200 |
| 10/05/2026 13:31 | 685 | 6.6200 |
| 10/05/2026 13:30 | 182 | 6.6220 |
| 10/05/2026 13:30 | 453 | 6.6220 |
| 10/05/2026 13:30 | 835 | 6.6200 |
| 10/05/2026 13:30 | 1176 | 6.6200 |
| 10/05/2026 13:30 | 25 | 6.6200 |
| 10/05/2026 13:30 | 99 | 6.6200 |
| 10/05/2026 13:30 | 449 | 6.6240 |
| 10/05/2026 13:30 | 212 | 6.6240 |
| 10/05/2026 13:30 | 483 | 6.6240 |
| 10/05/2026 13:30 | 499 | 6.6240 |
| 10/05/2026 13:30 | 472 | 6.6240 |
| 10/05/2026 13:30 | 953 | 6.6260 |
| 10/05/2026 13:30 | 508 | 6.6260 |
| 10/05/2026 13:30 | 327 | 6.6260 |
| 10/05/2026 13:30 | 661 | 6.6260 |
| 10/05/2026 13:30 | 647 | 6.6260 |
| 10/05/2026 13:30 | 99 | 6.6240 |
| 10/05/2026 13:29 | 1158 | 6.6200 |
| 10/05/2026 13:29 | 0.7964 | 6.6200 |
| 10/05/2026 13:29 | 0.9078 | 6.6180 |
| 10/05/2026 13:29 | 17 | 6.6180 |
| 10/05/2026 13:29 | 559 | 6.6160 |
| 10/05/2026 13:29 | 1044 | 6.6160 |
| 10/05/2026 13:29 | 54 | 6.6160 |
| 10/05/2026 13:29 | 1305 | 6.6160 |
| 10/05/2026 13:29 | 520 | 6.6160 |
| 10/05/2026 13:29 | 746 | 6.6180 |
| 10/05/2026 13:29 | 459 | 6.6180 |
| 10/05/2026 13:29 | 5 | 6.6180 |
| 10/05/2026 13:29 | 440 | 6.6180 |
| 10/05/2026 13:28 | 123 | 6.6180 |
| 10/05/2026 13:28 | 819 | 6.6180 |
| 10/05/2026 13:28 | 22.9888 | 6.6160 |
| 10/05/2026 13:28 | 1100 | 6.6120 |
| 10/05/2026 13:28 | 1994 | 6.6100 |
| 10/05/2026 13:28 | 105 | 6.6100 |
| 10/05/2026 13:28 | 101 | 6.6100 |
| 10/05/2026 13:28 | 143 | 6.6060 |
| 10/05/2026 13:28 | 1705 | 6.6060 |
| 10/05/2026 13:28 | 121 | 6.6060 |
| 10/05/2026 13:28 | 681 | 6.6080 |
| 10/05/2026 13:28 | 161 | 6.6080 |
| 10/05/2026 13:28 | 107 | 6.6080 |
| 10/05/2026 13:28 | 500 | 6.6120 |
| 10/05/2026 13:28 | 352 | 6.6120 |
| 10/05/2026 13:28 | 619 | 6.6120 |
| 10/05/2026 13:28 | 162 | 6.6120 |
| 10/05/2026 13:27 | 0.8936 | 6.6140 |
| 10/05/2026 13:27 | 1521 | 6.6140 |
| 10/05/2026 13:27 | 113 | 6.6140 |
| 10/05/2026 13:27 | 64 | 6.61291 |
| 10/05/2026 13:27 | 287 | 6.6140 |
| 10/05/2026 13:27 | 707 | 6.6140 |
| 10/05/2026 13:27 | 118 | 6.6120 |
| 10/05/2026 13:27 | 2582 | 6.6140 |
| 10/05/2026 13:27 | 1024 | 6.6140 |
| 10/05/2026 13:27 | 121 | 6.6140 |
| 10/05/2026 13:27 | 771 | 6.6160 |
| 10/05/2026 13:27 | 1725 | 6.6160 |
| 10/05/2026 13:27 | 81 | 6.6160 |
| 10/05/2026 13:27 | 401 | 6.6180 |
| 10/05/2026 13:27 | 360 | 6.6180 |
| 10/05/2026 13:27 | 1800 | 6.6180 |
| 10/05/2026 13:27 | 133 | 6.6180 |
| 10/05/2026 13:27 | 766 | 6.6180 |
| 10/05/2026 13:27 | 360 | 6.6180 |
| 10/05/2026 13:27 | 1164 | 6.6160 |
| 10/05/2026 13:27 | 454 | 6.6160 |
| 10/05/2026 13:27 | 667 | 6.6160 |
| 10/05/2026 13:27 | 176 | 6.6140 |
| 10/05/2026 13:27 | 827 | 6.6140 |
| 10/05/2026 13:27 | 821 | 6.6140 |
| 10/05/2026 13:27 | 300 | 6.6120 |
| 10/05/2026 13:27 | 700 | 6.6120 |
| 10/05/2026 13:27 | 2090 | 6.6120 |
| 10/05/2026 13:27 | 500 | 6.6140 |
| 10/05/2026 13:27 | 1728 | 6.6140 |
| 10/05/2026 13:27 | 1067 | 6.6120 |
| 10/05/2026 13:27 | 659 | 6.6120 |
| 10/05/2026 13:27 | 1158 | 6.6120 |
| 10/05/2026 13:27 | 654 | 6.6120 |
| 10/05/2026 13:27 | 600 | 6.6120 |
| 10/05/2026 13:27 | 360 | 6.6120 |
| 10/05/2026 13:27 | 121 | 6.6100 |
| 10/05/2026 13:27 | 555 | 6.6080 |
| 10/05/2026 13:27 | 156 | 6.6080 |
| 10/05/2026 13:27 | 360 | 6.6080 |
| 10/05/2026 13:27 | 416 | 6.6060 |
| 10/05/2026 13:27 | 360 | 6.6060 |
| 10/05/2026 13:27 | 767 | 6.6060 |
| 10/05/2026 13:27 | 825 | 6.60296 |
| 10/05/2026 13:26 | 470 | 6.6020 |
| 10/05/2026 13:26 | 10 | 6.6040 |
| 10/05/2026 13:26 | 0.3013 | 6.6040 |
| 10/05/2026 13:26 | 162 | 6.6020 |
| 10/05/2026 13:26 | 1989 | 6.6020 |
| 10/05/2026 13:26 | 703 | 6.6020 |
| 10/05/2026 13:26 | 479 | 6.6020 |
| 10/05/2026 13:25 | 83 | 6.60392 |
| 10/05/2026 13:25 | 451 | 6.6040 |
| 10/05/2026 13:25 | 1.0121 | 6.6000 |
| 10/05/2026 13:25 | 10.5583 | 6.6000 |
| 10/05/2026 13:25 | 197 | 6.6020 |
| 10/05/2026 13:25 | 232 | 6.60096 |
| 10/05/2026 13:25 | 150 | 6.6000 |
| 10/05/2026 13:24 | 0.4514 | 6.6020 |
| 10/05/2026 13:23 | 121 | 6.6020 |
| 10/05/2026 13:23 | 0.4512 | 6.6040 |
| 10/05/2026 13:23 | 1.8093 | 6.6040 |
| 10/05/2026 13:23 | 758 | 6.6060 |
| 10/05/2026 13:23 | 475 | 6.6060 |
| 10/05/2026 13:23 | 500 | 6.6060 |
| 10/05/2026 13:23 | 53 | 6.6060 |
| 10/05/2026 13:23 | 4.2221 | 6.6020 |
| 10/05/2026 13:22 | 78 | 6.6020 |
| 10/05/2026 13:22 | 15 | 6.6020 |
| 10/05/2026 13:22 | 18.7034 | 6.6020 |
| 10/05/2026 13:22 | 973 | 6.6000 |
| 10/05/2026 13:22 | 702 | 6.6000 |
| 10/05/2026 13:22 | 293 | 6.6000 |
| 10/05/2026 13:22 | 57 | 6.6020 |
| 10/05/2026 13:22 | 767 | 6.6020 |
| 10/05/2026 13:22 | 664 | 6.6020 |
| 10/05/2026 13:22 | 28 | 6.6020 |
| 10/05/2026 13:22 | 1.0585 | 6.6000 |
| 10/05/2026 13:21 | 219 | 6.6010 |
| 10/05/2026 13:21 | 2268 | 6.6020 |
| 10/05/2026 13:21 | 748 | 6.6020 |
| 10/05/2026 13:21 | 614 | 6.6020 |
| 10/05/2026 13:21 | 540 | 6.6020 |
| 10/05/2026 13:21 | 0.4514 | 6.6020 |
| 10/05/2026 13:20 | 427 | 6.6000 |
| 10/05/2026 13:20 | 270 | 6.6000 |
| 10/05/2026 13:20 | 520 | 6.6000 |
| 10/05/2026 13:20 | 364 | 6.6000 |
| 10/05/2026 13:20 | 4.5214 | 6.6020 |
| 10/05/2026 13:20 | 438 | 6.5980 |
| 10/05/2026 13:20 | 0.4561 | 6.6000 |
| 10/05/2026 13:18 | 396 | 6.5920 |
| 10/05/2026 13:18 | 161 | 6.5900 |
| 10/05/2026 13:18 | 16 | 6.5900 |
| 10/05/2026 13:18 | 17 | 6.5900 |
| 10/05/2026 13:18 | 215 | 6.5900 |
| 10/05/2026 13:18 | 84 | 6.5900 |
| 10/05/2026 13:18 | 1363 | 6.5900 |
| 10/05/2026 13:18 | 112 | 6.5900 |
| 10/05/2026 13:18 | 3.7739 | 6.5900 |
| 10/05/2026 13:17 | 150.9863 | 6.5900 |
| 10/05/2026 13:17 | 1524 | 6.58731 |
| 10/05/2026 13:17 | 2330 | 6.5880 |
| 10/05/2026 13:17 | 231 | 6.5880 |
| 10/05/2026 13:17 | 5.7726 | 6.5880 |
| 10/05/2026 13:17 | 0.6039 | 6.5900 |
| 10/05/2026 13:17 | 216 | 6.5900 |
| 10/05/2026 13:16 | 664 | 6.5880 |
| 10/05/2026 13:16 | 460 | 6.5880 |
| 10/05/2026 13:16 | 110 | 6.5860 |
| 10/05/2026 13:16 | 0.1503 | 6.5860 |
| 10/05/2026 13:16 | 66 | 6.5860 |
| 10/05/2026 13:16 | 76 | 6.5860 |
| 10/05/2026 13:16 | 344 | 6.5880 |
| 10/05/2026 13:16 | 50 | 6.5880 |
| 10/05/2026 13:16 | 267 | 6.5880 |
| 10/05/2026 13:16 | 445 | 6.5880 |
| 10/05/2026 13:16 | 15.1533 | 6.5900 |
| 10/05/2026 13:15 | 121 | 6.5880 |
| 10/05/2026 13:15 | 50 | 6.58692 |
| 10/05/2026 13:14 | 295 | 6.5880 |
| 10/05/2026 13:14 | 461 | 6.5880 |
| 10/05/2026 13:14 | 79 | 6.5880 |
| 10/05/2026 13:14 | 219 | 6.59192 |
| 10/05/2026 13:14 | 141 | 6.5920 |
| 10/05/2026 13:14 | 499 | 6.5920 |
| 10/05/2026 13:14 | 3.4031 | 6.5940 |
| 10/05/2026 13:14 | 44 | 6.59228 |
| 10/05/2026 13:13 | 1.5099 | 6.5900 |
| 10/05/2026 13:13 | 14.2458 | 6.5900 |
| 10/05/2026 13:13 | 427 | 6.5880 |
| 10/05/2026 13:13 | 846 | 6.5880 |
| 10/05/2026 13:13 | 200 | 6.5880 |
| 10/05/2026 13:12 | 122 | 6.5860 |
| 10/05/2026 13:12 | 0.2004 | 6.5880 |
| 10/05/2026 13:12 | 1254 | 6.5880 |
| 10/05/2026 13:12 | 1989 | 6.5900 |
| 10/05/2026 13:12 | 2235 | 6.5900 |
| 10/05/2026 13:12 | 467 | 6.5900 |
| 10/05/2026 13:12 | 799 | 6.5900 |
| 10/05/2026 13:11 | 2200 | 6.5900 |
| 10/05/2026 13:11 | 576 | 6.5900 |
| 10/05/2026 13:11 | 685 | 6.5900 |
| 10/05/2026 13:11 | 198 | 6.5880 |
| 10/05/2026 13:11 | 22.9888 | 6.5880 |
| 10/05/2026 13:11 | 8154 | 6.5870 |
| 10/05/2026 13:10 | 15.0941 | 6.5920 |
| 10/05/2026 13:09 | 468 | 6.5900 |
| 10/05/2026 13:09 | 468 | 6.5900 |
| 10/05/2026 13:09 | 0.1502 | 6.5920 |
| 10/05/2026 13:09 | 3017 | 6.5918 |
| 10/05/2026 13:09 | 1626 | 6.5920 |
| 10/05/2026 13:09 | 667 | 6.5920 |
| 10/05/2026 13:09 | 427 | 6.5920 |
| 10/05/2026 13:09 | 525 | 6.5920 |
| 10/05/2026 13:09 | 1060 | 6.5920 |
| 10/05/2026 13:08 | 3017 | 6.59071 |
| 10/05/2026 13:08 | 965 | 6.5920 |
| 10/05/2026 13:08 | 360 | 6.5920 |
| 10/05/2026 13:08 | 1989 | 6.5920 |
| 10/05/2026 13:08 | 400 | 6.5920 |
| 10/05/2026 13:08 | 1471 | 6.5920 |
| 10/05/2026 13:08 | 74 | 6.5920 |
| 10/05/2026 13:08 | 1630 | 6.5920 |
| 10/05/2026 13:08 | 791 | 6.5920 |
| 10/05/2026 13:07 | 0.1797 | 6.5920 |
| 10/05/2026 13:07 | 5998 | 6.5920 |
| 10/05/2026 13:07 | 282 | 6.5940 |
| 10/05/2026 13:07 | 1675 | 6.5940 |
| 10/05/2026 13:07 | 2258 | 6.5940 |
| 10/05/2026 13:07 | 242 | 6.5940 |
| 10/05/2026 13:07 | 3.67 | 6.5940 |
| 10/05/2026 13:07 | 5158 | 6.59296 |
| 10/05/2026 13:06 | 2022 | 6.5960 |
| 10/05/2026 13:06 | 397 | 6.5960 |
| 10/05/2026 13:06 | 211 | 6.5960 |
| 10/05/2026 13:06 | 244 | 6.5960 |
| 10/05/2026 13:06 | 0.4645 | 6.5960 |
| 10/05/2026 13:06 | 50 | 6.5980 |
| 10/05/2026 13:06 | 169 | 6.5960 |
| 10/05/2026 13:06 | 4400 | 6.5960 |
| 10/05/2026 13:05 | 602 | 6.59342 |
| 10/05/2026 13:05 | 0.229 | 6.5940 |
| 10/05/2026 13:05 | 500 | 6.5920 |
| 10/05/2026 13:05 | 482 | 6.5920 |
| 10/05/2026 13:05 | 0.1623 | 6.5940 |
| 10/05/2026 13:04 | 60 | 6.59658 |
| 10/05/2026 13:04 | 281 | 6.59592 |
| 10/05/2026 13:04 | 0.5123 | 6.5980 |
| 10/05/2026 13:04 | 0.6457 | 6.5980 |
| 10/05/2026 13:04 | 1372 | 6.5980 |
| 10/05/2026 13:04 | 140 | 6.5980 |
| 10/05/2026 13:04 | 273 | 6.5980 |
| 10/05/2026 13:04 | 94 | 6.5980 |
| 10/05/2026 13:04 | 94 | 6.5980 |
| 10/05/2026 13:04 | 1.6808 | 6.5980 |
| 10/05/2026 13:03 | 454 | 6.5940 |
| 10/05/2026 13:03 | 424 | 6.5940 |
| 10/05/2026 13:03 | 470 | 6.5940 |
| 10/05/2026 13:03 | 37 | 6.5900 |
| 10/05/2026 13:03 | 0.3837 | 6.5940 |
| 10/05/2026 13:02 | 39 | 6.5941 |
| 10/05/2026 13:02 | 12.8904 | 6.5940 |
| 10/05/2026 13:02 | 359 | 6.5960 |
| 10/05/2026 13:02 | 430 | 6.5960 |
| 10/05/2026 13:02 | 149 | 6.5960 |
| 10/05/2026 13:02 | 614 | 6.5960 |
| 10/05/2026 13:02 | 313 | 6.5960 |
| 10/05/2026 13:02 | 231 | 6.5960 |
| 10/05/2026 13:02 | 319 | 6.5940 |
| 10/05/2026 13:02 | 425 | 6.5940 |
| 10/05/2026 13:02 | 542 | 6.5940 |
| 10/05/2026 13:02 | 884 | 6.5980 |
| 10/05/2026 13:02 | 527 | 6.5980 |
| 10/05/2026 13:02 | 1064 | 6.5980 |
| 10/05/2026 13:02 | 337 | 6.5980 |
| 10/05/2026 13:02 | 0.1733 | 6.5980 |
| 10/05/2026 13:02 | 0.1977 | 6.5980 |
| 10/05/2026 13:02 | 40 | 6.5980 |
| 10/05/2026 13:02 | 144 | 6.6000 |
| 10/05/2026 13:02 | 1.2086 | 6.6000 |
| 10/05/2026 13:02 | 79 | 6.6000 |
| 10/05/2026 13:01 | 522 | 6.59792 |
| 10/05/2026 13:01 | 0.3318 | 6.6000 |
| 10/05/2026 13:00 | 201 | 6.6000 |
| 10/05/2026 13:00 | 104 | 6.6000 |
| 10/05/2026 13:00 | 619 | 6.60033 |
| 10/05/2026 13:00 | 111 | 6.5980 |
| 10/05/2026 13:00 | 459 | 6.6020 |
| 10/05/2026 13:00 | 12 | 6.6020 |
| 10/05/2026 13:00 | 103 | 6.6080 |
| 10/05/2026 13:00 | 0.6369 | 6.6100 |
| 10/05/2026 12:59 | 75 | 6.60743 |
| 10/05/2026 12:59 | 232 | 6.6080 |
| 10/05/2026 12:59 | 150 | 6.6080 |
| 10/05/2026 12:59 | 2040 | 6.6080 |
| 10/05/2026 12:59 | 356 | 6.6080 |
| 10/05/2026 12:59 | 986 | 6.6080 |
| 10/05/2026 12:59 | 423 | 6.6080 |
| 10/05/2026 12:59 | 1989 | 6.6080 |
| 10/05/2026 12:59 | 409 | 6.6100 |
| 10/05/2026 12:59 | 356 | 6.6100 |
| 10/05/2026 12:59 | 1044 | 6.6100 |
| 10/05/2026 12:59 | 535 | 6.6100 |
| 10/05/2026 12:59 | 493 | 6.6100 |
| 10/05/2026 12:59 | 776 | 6.6120 |
| 10/05/2026 12:59 | 382 | 6.6120 |
| 10/05/2026 12:59 | 1600 | 6.6120 |
| 10/05/2026 12:59 | 1989 | 6.6120 |
| 10/05/2026 12:59 | 408 | 6.6120 |
| 10/05/2026 12:59 | 788 | 6.6120 |
| 10/05/2026 12:59 | 408 | 6.6120 |
| 10/05/2026 12:59 | 3.9322 | 6.6120 |
| 10/05/2026 12:59 | 1100 | 6.6120 |
| 10/05/2026 12:59 | 0.4946 | 6.6120 |
| 10/05/2026 12:58 | 48 | 6.6100 |
| 10/05/2026 12:58 | 767 | 6.6100 |
| 10/05/2026 12:58 | 524 | 6.6100 |
| 10/05/2026 12:58 | 6.7827 | 6.6080 |
| 10/05/2026 12:58 | 343 | 6.6080 |
| 10/05/2026 12:58 | 480 | 6.6080 |
| 10/05/2026 12:58 | 775 | 6.6080 |
| 10/05/2026 12:58 | 1100 | 6.6080 |
| 10/05/2026 12:58 | 311 | 6.6080 |
| 10/05/2026 12:58 | 0.7506 | 6.6080 |
| 10/05/2026 12:58 | 2119 | 6.6060 |
| 10/05/2026 12:58 | 8.4958 | 6.6080 |
| 10/05/2026 12:57 | 560 | 6.6060 |
| 10/05/2026 12:57 | 150.5751 | 6.6080 |
| 10/05/2026 12:57 | 1365 | 6.6060 |
| 10/05/2026 12:57 | 1006 | 6.6060 |
| 10/05/2026 12:57 | 960 | 6.6060 |
| 10/05/2026 12:57 | 1392 | 6.6060 |
| 10/05/2026 12:57 | 1158 | 6.6060 |
| 10/05/2026 12:57 | 1158 | 6.6020 |
| 10/05/2026 12:57 | 1024 | 6.6020 |
| 10/05/2026 12:57 | 1367 | 6.6020 |
| 10/05/2026 12:57 | 360 | 6.6020 |
| 10/05/2026 12:57 | 812 | 6.6020 |
| 10/05/2026 12:57 | 624 | 6.6020 |
| 10/05/2026 12:57 | 1152 | 6.6020 |
| 10/05/2026 12:57 | 31.4742 | 6.6000 |
| 10/05/2026 12:57 | 158 | 6.6020 |
| 10/05/2026 12:57 | 342 | 6.6040 |
| 10/05/2026 12:57 | 767 | 6.6040 |
| 10/05/2026 12:57 | 1391 | 6.6040 |
| 10/05/2026 12:57 | 596 | 6.6020 |
| 10/05/2026 12:56 | 0.4933 | 6.6080 |
| 10/05/2026 12:56 | 258 | 6.6060 |
| 10/05/2026 12:56 | 1500 | 6.6060 |
| 10/05/2026 12:56 | 591 | 6.6060 |
| 10/05/2026 12:56 | 6 | 6.6060 |
| 10/05/2026 12:56 | 1826 | 6.6060 |
| 10/05/2026 12:56 | 1668 | 6.6080 |
| 10/05/2026 12:56 | 213 | 6.6080 |
| 10/05/2026 12:56 | 143 | 6.6080 |
| 10/05/2026 12:56 | 65 | 6.6060 |
| 10/05/2026 12:56 | 1330 | 6.6060 |
| 10/05/2026 12:56 | 659 | 6.6060 |
| 10/05/2026 12:56 | 767 | 6.6060 |
| 10/05/2026 12:55 | 48 | 6.6100 |
| 10/05/2026 12:55 | 1989 | 6.6080 |
| 10/05/2026 12:55 | 1158 | 6.6080 |
| 10/05/2026 12:55 | 1252 | 6.6100 |
| 10/05/2026 12:55 | 634 | 6.6100 |
| 10/05/2026 12:55 | 643 | 6.6120 |
| 10/05/2026 12:55 | 0.1442 | 6.6100 |
| 10/05/2026 12:55 | 767 | 6.6120 |
| 10/05/2026 12:55 | 1383 | 6.6120 |
| 10/05/2026 12:55 | 1917 | 6.6120 |
| 10/05/2026 12:55 | 2505 | 6.6060 |
| 10/05/2026 12:55 | 572 | 6.6060 |
| 10/05/2026 12:55 | 281 | 6.6020 |
| 10/05/2026 12:54 | 135.3151 | 6.6020 |
| 10/05/2026 12:54 | 1537 | 6.59792 |
| 10/05/2026 12:54 | 1280 | 6.6000 |
| 10/05/2026 12:54 | 360 | 6.6020 |
| 10/05/2026 12:54 | 870 | 6.6020 |
| 10/05/2026 12:54 | 1189 | 6.6020 |
| 10/05/2026 12:54 | 52 | 6.6020 |
| 10/05/2026 12:54 | 512 | 6.6020 |
| 10/05/2026 12:54 | 306 | 6.6020 |
| 10/05/2026 12:54 | 340 | 6.6000 |
| 10/05/2026 12:54 | 477 | 6.6000 |
| 10/05/2026 12:54 | 1400 | 6.6000 |
| 10/05/2026 12:54 | 495 | 6.6000 |
| 10/05/2026 12:54 | 1666 | 6.6000 |
| 10/05/2026 12:54 | 467 | 6.6020 |
| 10/05/2026 12:54 | 430 | 6.6020 |
| 10/05/2026 12:54 | 112 | 6.6020 |
| 10/05/2026 12:54 | 870 | 6.6020 |
| 10/05/2026 12:54 | 460 | 6.6040 |
| 10/05/2026 12:54 | 227 | 6.6040 |
| 10/05/2026 12:54 | 1225 | 6.6020 |
| 10/05/2026 12:54 | 435 | 6.6020 |
| 10/05/2026 12:54 | 206 | 6.6020 |
| 10/05/2026 12:54 | 1020 | 6.6000 |
| 10/05/2026 12:54 | 651 | 6.5980 |
| 10/05/2026 12:54 | 3300 | 6.5980 |
| 10/05/2026 12:54 | 3949 | 6.5980 |
| 10/05/2026 12:54 | 641 | 6.5980 |
| 10/05/2026 12:54 | 3579 | 6.5960 |
| 10/05/2026 12:54 | 447 | 6.5960 |
| 10/05/2026 12:54 | 374 | 6.5960 |
| 10/05/2026 12:54 | 30 | 6.5940 |
| 10/05/2026 12:54 | 615 | 6.5940 |
| 10/05/2026 12:54 | 246 | 6.5940 |
| 10/05/2026 12:54 | 79 | 6.5920 |
| 10/05/2026 12:54 | 100 | 6.5940 |
| 10/05/2026 12:54 | 46 | 6.5920 |
| 10/05/2026 12:53 | 0.5039 | 6.5900 |
| 10/05/2026 12:53 | 208 | 6.5920 |
| 10/05/2026 12:53 | 1076 | 6.5920 |
| 10/05/2026 12:53 | 944 | 6.5920 |
| 10/05/2026 12:53 | 179 | 6.5920 |
| 10/05/2026 12:53 | 368 | 6.5920 |
| 10/05/2026 12:53 | 732 | 6.5920 |
| 10/05/2026 12:53 | 1100 | 6.5920 |
| 10/05/2026 12:53 | 66 | 6.5920 |
| 10/05/2026 12:53 | 317 | 6.5920 |
| 10/05/2026 12:53 | 2.1086 | 6.5920 |
| 10/05/2026 12:53 | 1397 | 6.5900 |
| 10/05/2026 12:53 | 737 | 6.5900 |
| 10/05/2026 12:53 | 63 | 6.5900 |
| 10/05/2026 12:53 | 544 | 6.5900 |
| 10/05/2026 12:52 | 390 | 6.5900 |
| 10/05/2026 12:52 | 317 | 6.5900 |
| 10/05/2026 12:52 | 207 | 6.5900 |
| 10/05/2026 12:52 | 1507 | 6.5900 |
| 10/05/2026 12:52 | 769 | 6.5900 |
| 10/05/2026 12:52 | 1989 | 6.5900 |
| 10/05/2026 12:52 | 695 | 6.5900 |
| 10/05/2026 12:52 | 1158 | 6.5900 |
| 10/05/2026 12:52 | 2807 | 6.5900 |
| 10/05/2026 12:52 | 1401 | 6.5900 |
| 10/05/2026 12:52 | 192 | 6.5900 |
| 10/05/2026 12:52 | 23 | 6.5900 |
| 10/05/2026 12:52 | 295 | 6.5900 |
| 10/05/2026 12:52 | 366 | 6.5860 |
| 10/05/2026 12:52 | 758 | 6.5878 |
| 10/05/2026 12:52 | 0.2337 | 6.5900 |
| 10/05/2026 12:51 | 685 | 6.5880 |
| 10/05/2026 12:51 | 137 | 6.58792 |
| 10/05/2026 12:51 | 183 | 6.5880 |
| 10/05/2026 12:51 | 401 | 6.5880 |
| 10/05/2026 12:51 | 680 | 6.5880 |
| 10/05/2026 12:51 | 20 | 6.5860 |
| 10/05/2026 12:51 | 2339 | 6.5880 |
| 10/05/2026 12:51 | 0.1518 | 6.5860 |
| 10/05/2026 12:50 | 22 | 6.5880 |
| 10/05/2026 12:50 | 22 | 6.5880 |
| 10/05/2026 12:50 | 230 | 6.5880 |
| 10/05/2026 12:50 | 136 | 6.5880 |
| 10/05/2026 12:50 | 1659 | 6.5880 |
| 10/05/2026 12:50 | 90 | 6.5880 |
| 10/05/2026 12:49 | 100 | 6.5880 |
| 10/05/2026 12:49 | 302.0644 | 6.5880 |
| 10/05/2026 12:49 | 2 | 6.5880 |
| 10/05/2026 12:49 | 250 | 6.5900 |
| 10/05/2026 12:49 | 1265 | 6.5880 |
| 10/05/2026 12:49 | 2909 | 6.5880 |
| 10/05/2026 12:49 | 6049 | 6.5880 |
| 10/05/2026 12:49 | 7 | 6.5900 |
| 10/05/2026 12:49 | 1.653 | 6.5940 |
| 10/05/2026 12:49 | 7.8935 | 6.5940 |
| 10/05/2026 12:48 | 0.4245 | 6.5960 |
| 10/05/2026 12:48 | 685 | 6.5960 |
| 10/05/2026 12:48 | 648 | 6.5960 |
| 10/05/2026 12:48 | 642 | 6.5960 |
| 10/05/2026 12:48 | 640 | 6.5960 |
| 10/05/2026 12:48 | 406 | 6.5960 |
| 10/05/2026 12:48 | 160 | 6.5960 |
| 10/05/2026 12:48 | 0.3123 | 6.5960 |
| 10/05/2026 12:47 | 7.5424 | 6.5960 |
| 10/05/2026 12:47 | 25 | 6.5940 |
| 10/05/2026 12:47 | 25 | 6.5940 |
| 10/05/2026 12:47 | 0.8804 | 6.5960 |
| 10/05/2026 12:47 | 2442 | 6.5940 |
| 10/05/2026 12:47 | 966 | 6.5940 |
| 10/05/2026 12:47 | 1304 | 6.5940 |
| 10/05/2026 12:47 | 46 | 6.5940 |
| 10/05/2026 12:46 | 3.8065 | 6.5940 |
| 10/05/2026 12:46 | 7.5925 | 6.5960 |
| 10/05/2026 12:46 | 453 | 6.5940 |
| 10/05/2026 12:46 | 2200 | 6.5940 |
| 10/05/2026 12:46 | 10 | 6.5940 |
| 10/05/2026 12:46 | 518 | 6.5920 |
| 10/05/2026 12:46 | 408 | 6.5920 |
| 10/05/2026 12:46 | 178 | 6.5920 |
| 10/05/2026 12:45 | 225 | 6.59114 |
| 10/05/2026 12:45 | 47.2012 | 6.5900 |
| 10/05/2026 12:45 | 2909 | 6.5920 |
| 10/05/2026 12:45 | 1533 | 6.5920 |
| 10/05/2026 12:45 | 900 | 6.5920 |
| 10/05/2026 12:45 | 15.2472 | 6.5940 |
| 10/05/2026 12:45 | 119 | 6.5940 |
| 10/05/2026 12:45 | 161 | 6.5940 |
| 10/05/2026 12:45 | 1000 | 6.5940 |
| 10/05/2026 12:45 | 1000 | 6.5940 |
| 10/05/2026 12:45 | 2796 | 6.5940 |
| 10/05/2026 12:45 | 0.6034 | 6.5960 |
| 10/05/2026 12:45 | 50 | 6.5960 |
| 10/05/2026 12:44 | 45 | 6.5940 |
| 10/05/2026 12:44 | 940 | 6.5940 |
| 10/05/2026 12:44 | 1285 | 6.5960 |
| 10/05/2026 12:44 | 780 | 6.5960 |
| 10/05/2026 12:44 | 1392 | 6.5960 |
| 10/05/2026 12:44 | 30540 | 6.5960 |
| 10/05/2026 12:44 | 2200 | 6.5960 |
| 10/05/2026 12:44 | 512 | 6.5960 |
| 10/05/2026 12:44 | 1989 | 6.5960 |
| 10/05/2026 12:44 | 1344 | 6.5960 |
| 10/05/2026 12:44 | 1522 | 6.5960 |
| 10/05/2026 12:44 | 965 | 6.5960 |
| 10/05/2026 12:44 | 1158 | 6.5960 |
| 10/05/2026 12:44 | 360 | 6.5960 |
| 10/05/2026 12:44 | 360 | 6.5960 |
| 10/05/2026 12:44 | 1452 | 6.5960 |
| 10/05/2026 12:44 | 360 | 6.5940 |
| 10/05/2026 12:44 | 666 | 6.5940 |
| 10/05/2026 12:44 | 4400 | 6.5940 |
| 10/05/2026 12:44 | 224 | 6.5960 |
| 10/05/2026 12:44 | 360 | 6.5960 |
| 10/05/2026 12:44 | 1158 | 6.5960 |
| 10/05/2026 12:44 | 1016 | 6.5960 |
| 10/05/2026 12:44 | 849 | 6.5940 |
| 10/05/2026 12:44 | 1100 | 6.5940 |
| 10/05/2026 12:44 | 1100 | 6.5940 |
| 10/05/2026 12:44 | 830 | 6.5940 |
| 10/05/2026 12:44 | 358 | 6.5940 |
| 10/05/2026 12:44 | 1012 | 6.5940 |
| 10/05/2026 12:44 | 100 | 6.5940 |
| 10/05/2026 12:43 | 596 | 6.5920 |
| 10/05/2026 12:43 | 48 | 6.5920 |
| 10/05/2026 12:43 | 1158 | 6.5920 |
| 10/05/2026 12:43 | 3.6634 | 6.5900 |
| 10/05/2026 12:43 | 3.0188 | 6.5920 |
| 10/05/2026 12:43 | 477 | 6.5900 |
| 10/05/2026 12:43 | 1158 | 6.5900 |
| 10/05/2026 12:43 | 104 | 6.5900 |
| 10/05/2026 12:42 | 1158 | 6.5920 |
| 10/05/2026 12:42 | 588 | 6.5920 |
| 10/05/2026 12:42 | 1.5085 | 6.5960 |
| 10/05/2026 12:42 | 0.5185 | 6.5960 |
| 10/05/2026 12:42 | 64 | 6.5920 |
| 10/05/2026 12:42 | 578 | 6.5940 |
| 10/05/2026 12:42 | 229 | 6.59392 |
| 10/05/2026 12:42 | 6.0478 | 6.5920 |
| 10/05/2026 12:42 | 1194 | 6.5940 |
| 10/05/2026 12:42 | 1211 | 6.5940 |
| 10/05/2026 12:42 | 360 | 6.5940 |
| 10/05/2026 12:42 | 565 | 6.5940 |
| 10/05/2026 12:42 | 895 | 6.5940 |
| 10/05/2026 12:42 | 1277 | 6.5940 |
| 10/05/2026 12:42 | 15 | 6.5960 |
| 10/05/2026 12:41 | 70 | 6.5920 |
| 10/05/2026 12:41 | 634 | 6.5940 |
| 10/05/2026 12:41 | 2800 | 6.5940 |
| 10/05/2026 12:41 | 7.5402 | 6.5980 |
| 10/05/2026 12:41 | 2350 | 6.5960 |
| 10/05/2026 12:41 | 4400 | 6.5960 |
| 10/05/2026 12:41 | 360 | 6.5960 |
| 10/05/2026 12:41 | 234 | 6.5960 |
| 10/05/2026 12:40 | 8.1458 | 6.5960 |
| 10/05/2026 12:40 | 305 | 6.59523 |
| 10/05/2026 12:40 | 293 | 6.5940 |
| 10/05/2026 12:40 | 278 | 6.5940 |
| 10/05/2026 12:39 | 512 | 6.5940 |
| 10/05/2026 12:39 | 79 | 6.5940 |
| 10/05/2026 12:38 | 481 | 6.5920 |
| 10/05/2026 12:38 | 1158 | 6.5920 |
| 10/05/2026 12:38 | 164 | 6.5900 |
| 10/05/2026 12:38 | 480 | 6.5900 |
| 10/05/2026 12:38 | 592 | 6.5900 |
| 10/05/2026 12:38 | 790 | 6.5920 |
| 10/05/2026 12:38 | 360 | 6.5920 |
| 10/05/2026 12:38 | 463 | 6.5920 |
| 10/05/2026 12:38 | 1664 | 6.5920 |
| 10/05/2026 12:38 | 991 | 6.5920 |
| 10/05/2026 12:38 | 360 | 6.5920 |
| 10/05/2026 12:38 | 639 | 6.5920 |
| 10/05/2026 12:38 | 11 | 6.5940 |
| 10/05/2026 12:38 | 1304 | 6.5940 |
| 10/05/2026 12:38 | 1301 | 6.5940 |
| 10/05/2026 12:38 | 520 | 6.5940 |
| 10/05/2026 12:38 | 946 | 6.5940 |
| 10/05/2026 12:38 | 79 | 6.5940 |
| 10/05/2026 12:38 | 2606 | 6.5960 |
| 10/05/2026 12:38 | 2686 | 6.5960 |
| 10/05/2026 12:38 | 1100 | 6.5960 |
| 10/05/2026 12:38 | 979 | 6.5960 |
| 10/05/2026 12:38 | 1989 | 6.5960 |
| 10/05/2026 12:38 | 1158 | 6.5960 |
| 10/05/2026 12:38 | 2200 | 6.5960 |
| 10/05/2026 12:38 | 932 | 6.5960 |
| 10/05/2026 12:38 | 454 | 6.5960 |
| 10/05/2026 12:37 | 0.7507 | 6.5940 |
| 10/05/2026 12:37 | 2.8905 | 6.5940 |
| 10/05/2026 12:37 | 1.694 | 6.5940 |
| 10/05/2026 12:36 | 1025 | 6.59314 |
| 10/05/2026 12:36 | 446 | 6.5940 |
| 10/05/2026 12:36 | 288 | 6.5940 |
| 10/05/2026 12:36 | 288 | 6.5940 |
| 10/05/2026 12:36 | 179 | 6.5920 |
| 10/05/2026 12:36 | 0.279 | 6.5940 |
| 10/05/2026 12:35 | 1863 | 6.5940 |
| 10/05/2026 12:35 | 256 | 6.5940 |
| 10/05/2026 12:35 | 3162 | 6.5940 |
| 10/05/2026 12:35 | 91 | 6.5920 |
| 10/05/2026 12:34 | 1800 | 6.5900 |
| 10/05/2026 12:34 | 48 | 6.5929 |
| 10/05/2026 12:33 | 560 | 6.5940 |
| 10/05/2026 12:33 | 530 | 6.5940 |
| 10/05/2026 12:33 | 685 | 6.5940 |
| 10/05/2026 12:33 | 520 | 6.59428 |
| 10/05/2026 12:33 | 4 | 6.5920 |
| 10/05/2026 12:32 | 741 | 6.5940 |
| 10/05/2026 12:32 | 467 | 6.5940 |
| 10/05/2026 12:32 | 1000 | 6.5933 |
| 10/05/2026 12:32 | 1.2214 | 6.5920 |
| 10/05/2026 12:32 | 161 | 6.5940 |
| 10/05/2026 12:32 | 36 | 6.5940 |
| 10/05/2026 12:32 | 524 | 6.5940 |
| 10/05/2026 12:32 | 2200 | 6.5920 |
| 10/05/2026 12:32 | 360 | 6.5920 |
| 10/05/2026 12:32 | 677 | 6.5920 |
| 10/05/2026 12:32 | 544 | 6.5920 |
| 10/05/2026 12:32 | 161 | 6.5920 |
| 10/05/2026 12:32 | 488 | 6.5900 |
| 10/05/2026 12:31 | 18.1993 | 6.5920 |
| 10/05/2026 12:31 | 2.362 | 6.5920 |
| 10/05/2026 12:31 | 75.4703 | 6.5920 |
| 10/05/2026 12:31 | 0.991 | 6.5900 |
| 10/05/2026 12:31 | 374 | 6.5900 |
| 10/05/2026 12:31 | 86 | 6.5900 |
| 10/05/2026 12:30 | 0.2647 | 6.5940 |
| 10/05/2026 12:30 | 0.4352 | 6.5940 |
| 10/05/2026 12:30 | 321 | 6.5920 |
| 10/05/2026 12:30 | 2468 | 6.5920 |
| 10/05/2026 12:30 | 441 | 6.5920 |
| 10/05/2026 12:29 | 945 | 6.5940 |
| 10/05/2026 12:29 | 301.7895 | 6.5940 |
| 10/05/2026 12:29 | 951 | 6.5920 |
| 10/05/2026 12:29 | 120 | 6.5920 |
| 10/05/2026 12:29 | 39 | 6.5920 |
| 10/05/2026 12:29 | 4.8923 | 6.5900 |
| 10/05/2026 12:28 | 1.4654 | 6.5920 |
| 10/05/2026 12:28 | 85.7178 | 6.5880 |
| 10/05/2026 12:28 | 2909 | 6.5920 |
| 10/05/2026 12:28 | 0.3018 | 6.5940 |
| 10/05/2026 12:28 | 247 | 6.5940 |
| 10/05/2026 12:28 | 485 | 6.5940 |
| 10/05/2026 12:28 | 25 | 6.5940 |
| 10/05/2026 12:28 | 549 | 6.5940 |
| 10/05/2026 12:28 | 651 | 6.5940 |
| 10/05/2026 12:28 | 6.3376 | 6.5940 |
| 10/05/2026 12:27 | 1284 | 6.5940 |
| 10/05/2026 12:27 | 580 | 6.5940 |
| 10/05/2026 12:27 | 0.6108 | 6.5980 |
| 10/05/2026 12:27 | 1100 | 6.5940 |
| 10/05/2026 12:27 | 234 | 6.6000 |
| 10/05/2026 12:27 | 360 | 6.6000 |
| 10/05/2026 12:27 | 500 | 6.6000 |
| 10/05/2026 12:27 | 104 | 6.6000 |
| 10/05/2026 12:27 | 40 | 6.6000 |
| 10/05/2026 12:27 | 1158 | 6.6000 |
| 10/05/2026 12:26 | 662 | 6.6000 |
| 10/05/2026 12:26 | 536 | 6.6000 |
| 10/05/2026 12:26 | 1897 | 6.6000 |
| 10/05/2026 12:26 | 528 | 6.6000 |
| 10/05/2026 12:26 | 48 | 6.6020 |
| 10/05/2026 12:26 | 768 | 6.6040 |
| 10/05/2026 12:26 | 1100 | 6.6020 |
| 10/05/2026 12:26 | 8.4742 | 6.6000 |
| 10/05/2026 12:25 | 862 | 6.6040 |
| 10/05/2026 12:25 | 583 | 6.6040 |
| 10/05/2026 12:25 | 531 | 6.6040 |
| 10/05/2026 12:25 | 998 | 6.6020 |
| 10/05/2026 12:25 | 1100 | 6.6020 |
| 10/05/2026 12:25 | 424 | 6.6020 |
| 10/05/2026 12:25 | 676 | 6.6020 |
| 10/05/2026 12:25 | 253 | 6.6040 |
| 10/05/2026 12:25 | 1591 | 6.6040 |
| 10/05/2026 12:25 | 490 | 6.6040 |
| 10/05/2026 12:25 | 2909 | 6.6040 |
| 10/05/2026 12:25 | 2353 | 6.6040 |
| 10/05/2026 12:25 | 37 | 6.6060 |
| 10/05/2026 12:25 | 1138 | 6.6060 |
| 10/05/2026 12:25 | 1336 | 6.6060 |
| 10/05/2026 12:25 | 1591 | 6.6080 |
| 10/05/2026 12:25 | 4 | 6.6080 |
| 10/05/2026 12:25 | 0.6687 | 6.6100 |
| 10/05/2026 12:24 | 0.1952 | 6.6100 |
| 10/05/2026 12:24 | 1591 | 6.6100 |
| 10/05/2026 12:24 | 920 | 6.6100 |
| 10/05/2026 12:24 | 505 | 6.6100 |
| 10/05/2026 12:24 | 360 | 6.6120 |
| 10/05/2026 12:24 | 186 | 6.6120 |
| 10/05/2026 12:24 | 582 | 6.6120 |
| 10/05/2026 12:24 | 660 | 6.6100 |
| 10/05/2026 12:24 | 538 | 6.6080 |
| 10/05/2026 12:24 | 946 | 6.6080 |
| 10/05/2026 12:24 | 143 | 6.6080 |
| 10/05/2026 12:24 | 215 | 6.6080 |
| 10/05/2026 12:24 | 1202 | 6.6080 |
| 10/05/2026 12:24 | 1238 | 6.6080 |
| 10/05/2026 12:24 | 184 | 6.6060 |
| 10/05/2026 12:24 | 658 | 6.6060 |
| 10/05/2026 12:24 | 505 | 6.6060 |
| 10/05/2026 12:24 | 639 | 6.6060 |
| 10/05/2026 12:24 | 572 | 6.6080 |
| 10/05/2026 12:24 | 1100 | 6.6080 |
| 10/05/2026 12:24 | 977 | 6.6060 |
| 10/05/2026 12:24 | 1105 | 6.6060 |
| 10/05/2026 12:24 | 347 | 6.6060 |
| 10/05/2026 12:24 | 505 | 6.6060 |
| 10/05/2026 12:24 | 0.2396 | 6.6060 |
| 10/05/2026 12:24 | 0.1552 | 6.6060 |
| 10/05/2026 12:24 | 0.335 | 6.6060 |
| 10/05/2026 12:24 | 0.1746 | 6.6060 |
| 10/05/2026 12:24 | 0.1552 | 6.6060 |
| 10/05/2026 12:24 | 0.2098 | 6.6060 |
| 10/05/2026 12:24 | 0.152 | 6.6060 |
| 10/05/2026 12:24 | 0.1412 | 6.6060 |
| 10/05/2026 12:24 | 0.7476 | 6.6080 |
| 10/05/2026 12:23 | 31 | 6.60414 |
| 10/05/2026 12:23 | 149 | 6.6058 |
| 10/05/2026 12:23 | 304 | 6.60628 |
| 10/05/2026 12:22 | 2757 | 6.6040 |
| 10/05/2026 12:22 | 15.1515 | 6.6000 |
| 10/05/2026 12:22 | 0.4573 | 6.6040 |
| 10/05/2026 12:22 | 30 | 6.6040 |
| 10/05/2026 12:21 | 409 | 6.6040 |
| 10/05/2026 12:21 | 814 | 6.6040 |
| 10/05/2026 12:21 | 170 | 6.6040 |
| 10/05/2026 12:21 | 468 | 6.6040 |
| 10/05/2026 12:21 | 0.2799 | 6.6020 |
| 10/05/2026 12:20 | 2.3939 | 6.6000 |
| 10/05/2026 12:20 | 1199 | 6.6020 |
| 10/05/2026 12:20 | 65 | 6.6020 |
| 10/05/2026 12:20 | 284 | 6.6020 |
| 10/05/2026 12:20 | 403 | 6.60114 |
| 10/05/2026 12:20 | 264 | 6.6000 |
| 10/05/2026 12:20 | 64 | 6.5980 |
| 10/05/2026 12:20 | 77 | 6.59703 |
| 10/05/2026 12:19 | 317 | 6.5940 |
| 10/05/2026 12:19 | 401 | 6.5940 |
| 10/05/2026 12:19 | 360 | 6.5940 |
| 10/05/2026 12:19 | 685 | 6.5960 |
| 10/05/2026 12:19 | 436 | 6.5980 |
| 10/05/2026 12:18 | 193 | 6.6000 |
| 10/05/2026 12:18 | 635 | 6.6000 |
| 10/05/2026 12:18 | 5 | 6.6000 |
| 10/05/2026 12:18 | 101 | 6.6000 |
| 10/05/2026 12:18 | 454 | 6.6000 |
| 10/05/2026 12:18 | 0.253 | 6.6000 |
| 10/05/2026 12:17 | 0.4985 | 6.6000 |
| 10/05/2026 12:17 | 336 | 6.5960 |
| 10/05/2026 12:17 | 300 | 6.5960 |
| 10/05/2026 12:17 | 132 | 6.5960 |
| 10/05/2026 12:17 | 37.6894 | 6.6000 |
| 10/05/2026 12:17 | 580 | 6.5980 |
| 10/05/2026 12:16 | 1177 | 6.6020 |
| 10/05/2026 12:16 | 669 | 6.6020 |
| 10/05/2026 12:16 | 442 | 6.6020 |
| 10/05/2026 12:16 | 4394 | 6.59993 |
| 10/05/2026 12:16 | 4.8044 | 6.5980 |
| 10/05/2026 12:16 | 0.1323 | 6.6020 |
| 10/05/2026 12:15 | 0.9043 | 6.6020 |
| 10/05/2026 12:15 | 4 | 6.6000 |
| 10/05/2026 12:15 | 29 | 6.6000 |
| 10/05/2026 12:15 | 3.0142 | 6.6020 |
| 10/05/2026 12:15 | 0.5059 | 6.6020 |
| 10/05/2026 12:15 | 65 | 6.6000 |
| 10/05/2026 12:15 | 294 | 6.6020 |
| 10/05/2026 12:14 | 9 | 6.6040 |
| 10/05/2026 12:14 | 10 | 6.6000 |
| 10/05/2026 12:14 | 392 | 6.6000 |
| 10/05/2026 12:14 | 753 | 6.5989 |
| 10/05/2026 12:13 | 130 | 6.5960 |
| 10/05/2026 12:13 | 230 | 6.5980 |
| 10/05/2026 12:13 | 1370 | 6.5980 |
| 10/05/2026 12:13 | 44 | 6.5980 |
| 10/05/2026 12:13 | 704 | 6.5980 |
| 10/05/2026 12:13 | 650 | 6.59896 |
| 10/05/2026 12:12 | 10 | 6.6000 |
| 10/05/2026 12:12 | 301 | 6.6000 |
| 10/05/2026 12:12 | 768 | 6.6000 |
| 10/05/2026 12:12 | 422 | 6.6000 |
| 10/05/2026 12:12 | 17 | 6.5998 |
| 10/05/2026 12:12 | 1220 | 6.6020 |
| 10/05/2026 12:12 | 994 | 6.60296 |
| 10/05/2026 12:12 | 4.9508 | 6.6020 |
| 10/05/2026 12:11 | 0.1212 | 6.6040 |
| 10/05/2026 12:11 | 32 | 6.6018 |
| 10/05/2026 12:11 | 0.7528 | 6.6020 |
| 10/05/2026 12:11 | 0.7528 | 6.6020 |
| 10/05/2026 12:11 | 1.7671 | 6.6000 |
| 10/05/2026 12:10 | 0.3076 | 6.6000 |
| 10/05/2026 12:10 | 0.4755 | 6.6040 |
| 10/05/2026 12:10 | 717 | 6.6040 |
| 10/05/2026 12:10 | 223 | 6.6040 |
| 10/05/2026 12:10 | 1203 | 6.6040 |
| 10/05/2026 12:10 | 390 | 6.6040 |
| 10/05/2026 12:10 | 296 | 6.6040 |
| 10/05/2026 12:10 | 898 | 6.6040 |
| 10/05/2026 12:10 | 55 | 6.6000 |
| 10/05/2026 12:10 | 223 | 6.6000 |
| 10/05/2026 12:10 | 0.753 | 6.6000 |
| 10/05/2026 12:10 | 12.0606 | 6.6000 |
| 10/05/2026 12:10 | 4.7249 | 6.5960 |
| 10/05/2026 12:10 | 53.1919 | 6.5980 |
| 10/05/2026 12:09 | 2250 | 6.6018 |
| 10/05/2026 12:09 | 430 | 6.6000 |
| 10/05/2026 12:09 | 321 | 6.6000 |
| 10/05/2026 12:09 | 989 | 6.6000 |
| 10/05/2026 12:09 | 1283 | 6.6000 |
| 10/05/2026 12:09 | 240 | 6.6020 |
| 10/05/2026 12:09 | 900 | 6.6020 |
| 10/05/2026 12:09 | 323 | 6.6020 |
| 10/05/2026 12:08 | 358 | 6.6020 |
| 10/05/2026 12:08 | 0.724 | 6.6020 |
| 10/05/2026 12:08 | 1223 | 6.5980 |
| 10/05/2026 12:08 | 1286 | 6.59696 |
| 10/05/2026 12:08 | 25.2333 | 6.5960 |
| 10/05/2026 12:08 | 3239 | 6.59916 |
| 10/05/2026 12:07 | 3692 | 6.6009 |
| 10/05/2026 12:07 | 1665 | 6.6020 |
| 10/05/2026 12:07 | 1095 | 6.6020 |
| 10/05/2026 12:07 | 3.0622 | 6.6040 |
| 10/05/2026 12:07 | 7.5333 | 6.6040 |
| 10/05/2026 12:07 | 3.7799 | 6.6060 |
| 10/05/2026 12:06 | 1.1677 | 6.6020 |
| 10/05/2026 12:06 | 184 | 6.6060 |
| 10/05/2026 12:06 | 635 | 6.6060 |
| 10/05/2026 12:06 | 10 | 6.6000 |
| 10/05/2026 12:06 | 460 | 6.6000 |
| 10/05/2026 12:06 | 1106 | 6.6000 |
| 10/05/2026 12:06 | 236 | 6.6000 |
| 10/05/2026 12:06 | 1158 | 6.6000 |
| 10/05/2026 12:05 | 194.1339 | 6.5980 |
| 10/05/2026 12:05 | 476 | 6.6000 |
| 10/05/2026 12:05 | 269 | 6.6000 |
| 10/05/2026 12:05 | 901 | 6.6000 |
| 10/05/2026 12:05 | 595 | 6.6000 |
| 10/05/2026 12:05 | 455 | 6.5980 |
| 10/05/2026 12:05 | 20 | 6.5980 |
| 10/05/2026 12:05 | 0.6017 | 6.5980 |
| 10/05/2026 12:05 | 1.403 | 6.6000 |
| 10/05/2026 12:05 | 2659 | 6.5980 |
| 10/05/2026 12:05 | 250 | 6.6000 |
| 10/05/2026 12:05 | 991 | 6.6000 |
| 10/05/2026 12:05 | 74 | 6.6000 |
| 10/05/2026 12:05 | 1283 | 6.6000 |
| 10/05/2026 12:05 | 100 | 6.6000 |
| 10/05/2026 12:05 | 2204 | 6.6020 |
| 10/05/2026 12:05 | 705 | 6.6020 |
| 10/05/2026 12:05 | 667 | 6.6020 |
| 10/05/2026 12:05 | 0.2196 | 6.6040 |
| 10/05/2026 12:05 | 19 | 6.6029 |
| 10/05/2026 12:05 | 1005 | 6.6020 |
| 10/05/2026 12:05 | 2200 | 6.6020 |
| 10/05/2026 12:05 | 799 | 6.6020 |
| 10/05/2026 12:05 | 1327 | 6.6020 |
| 10/05/2026 12:05 | 1318 | 6.6020 |
| 10/05/2026 12:05 | 1591 | 6.6020 |
| 10/05/2026 12:05 | 1624 | 6.6020 |
| 10/05/2026 12:05 | 77 | 6.6020 |
| 10/05/2026 12:05 | 334 | 6.6020 |
| 10/05/2026 12:04 | 5510 | 6.6029 |
| 10/05/2026 12:04 | 155 | 6.6020 |
| 10/05/2026 12:03 | 500 | 6.60392 |
| 10/05/2026 12:03 | 245 | 6.6020 |
| 10/05/2026 12:03 | 504 | 6.6020 |
| 10/05/2026 12:03 | 504 | 6.6040 |
| 10/05/2026 12:03 | 225 | 6.6029 |
| 10/05/2026 12:03 | 305 | 6.6040 |
| 10/05/2026 12:03 | 1021 | 6.6040 |
| 10/05/2026 12:03 | 15.0666 | 6.6040 |
| 10/05/2026 12:03 | 981 | 6.60392 |
| 10/05/2026 12:02 | 2500 | 6.6020 |
| 10/05/2026 12:02 | 0.2 | 6.6060 |
| 10/05/2026 12:02 | 1500 | 6.60792 |
| 10/05/2026 12:02 | 0.1514 | 6.6040 |
| 10/05/2026 12:02 | 0.3889 | 6.6080 |
| 10/05/2026 12:02 | 451 | 6.6080 |
| 10/05/2026 12:01 | 20.0405 | 6.6060 |
| 10/05/2026 12:01 | 1158 | 6.6080 |
| 10/05/2026 12:01 | 550 | 6.6080 |
| 10/05/2026 12:01 | 751 | 6.6080 |
| 10/05/2026 12:01 | 449 | 6.6080 |
| 10/05/2026 12:01 | 488 | 6.6080 |
| 10/05/2026 12:01 | 790 | 6.6080 |
| 10/05/2026 12:01 | 824 | 6.6080 |
| 10/05/2026 12:01 | 1281 | 6.6100 |
| 10/05/2026 12:01 | 1158 | 6.6100 |
| 10/05/2026 12:01 | 2 | 6.6160 |
| 10/05/2026 12:01 | 28.9519 | 6.6140 |
| 10/05/2026 12:00 | 1285 | 6.6160 |
| 10/05/2026 12:00 | 1 | 6.6160 |
| 10/05/2026 12:00 | 61 | 6.6160 |
| 10/05/2026 12:00 | 684 | 6.6160 |
| 10/05/2026 12:00 | 96 | 6.6180 |
| 10/05/2026 12:00 | 110 | 6.6180 |
| 10/05/2026 12:00 | 40.7342 | 6.6200 |
| 10/05/2026 12:00 | 255 | 6.6220 |
| 10/05/2026 12:00 | 121 | 6.6220 |
| 10/05/2026 12:00 | 0.7915 | 6.6200 |
| 10/05/2026 12:00 | 412 | 6.6200 |
| 10/05/2026 12:00 | 1158 | 6.6200 |
| 10/05/2026 11:59 | 60.1027 | 6.6220 |
| 10/05/2026 11:59 | 48 | 6.6220 |
| 10/05/2026 11:59 | 1.0204 | 6.6240 |
| 10/05/2026 11:59 | 1.0507 | 6.6240 |
| 10/05/2026 11:59 | 970 | 6.6220 |
| 10/05/2026 11:59 | 622 | 6.6220 |
| 10/05/2026 11:59 | 2000 | 6.6220 |
| 10/05/2026 11:59 | 700 | 6.6220 |
| 10/05/2026 11:59 | 1279 | 6.6220 |
| 10/05/2026 11:58 | 3.0042 | 6.6240 |
| 10/05/2026 11:58 | 0.9016 | 6.6260 |
| 10/05/2026 11:58 | 1 | 6.6240 |
| 10/05/2026 11:58 | 0.7503 | 6.6240 |
| 10/05/2026 11:58 | 0.8062 | 6.6240 |
| 10/05/2026 11:58 | 768 | 6.6240 |
| 10/05/2026 11:58 | 168 | 6.6240 |
| 10/05/2026 11:58 | 0.1495 | 6.6240 |
| 10/05/2026 11:58 | 768 | 6.6240 |
| 10/05/2026 11:58 | 345 | 6.6240 |
| 10/05/2026 11:57 | 155 | 6.6240 |
| 10/05/2026 11:57 | 521 | 6.6240 |
| 10/05/2026 11:57 | 658 | 6.6240 |
| 10/05/2026 11:57 | 151 | 6.6240 |
| 10/05/2026 11:57 | 3.0148 | 6.6240 |
| 10/05/2026 11:57 | 749 | 6.6249 |
| 10/05/2026 11:57 | 507 | 6.6260 |
| 10/05/2026 11:57 | 1 | 6.6260 |
| 10/05/2026 11:57 | 262 | 6.6260 |
| 10/05/2026 11:57 | 15.0921 | 6.6260 |
| 10/05/2026 11:57 | 9.054 | 6.6260 |
| 10/05/2026 11:57 | 84 | 6.6280 |
| 10/05/2026 11:57 | 997 | 6.6280 |
| 10/05/2026 11:57 | 418 | 6.6280 |
| 10/05/2026 11:57 | 691 | 6.6280 |
| 10/05/2026 11:57 | 1800 | 6.6280 |
| 10/05/2026 11:57 | 910 | 6.6280 |
| 10/05/2026 11:57 | 469 | 6.6280 |
| 10/05/2026 11:57 | 516 | 6.6280 |
| 10/05/2026 11:57 | 947 | 6.6280 |
| 10/05/2026 11:57 | 327 | 6.6280 |
| 10/05/2026 11:57 | 858 | 6.6280 |
| 10/05/2026 11:57 | 777 | 6.6280 |
| 10/05/2026 11:57 | 5233 | 6.6300 |
| 10/05/2026 11:57 | 29265 | 6.6300 |
| 10/05/2026 11:57 | 360 | 6.6300 |
| 10/05/2026 11:57 | 571 | 6.6300 |
| 10/05/2026 11:57 | 1100 | 6.6300 |
| 10/05/2026 11:56 | 752 | 6.6280 |
| 10/05/2026 11:56 | 18 | 6.6280 |
| 10/05/2026 11:56 | 1100 | 6.6260 |
| 10/05/2026 11:56 | 740 | 6.6240 |
| 10/05/2026 11:56 | 1262 | 6.6240 |
| 10/05/2026 11:56 | 1377 | 6.6240 |
| 10/05/2026 11:56 | 1007 | 6.6240 |
| 10/05/2026 11:56 | 1158 | 6.6240 |
| 10/05/2026 11:56 | 1044 | 6.6240 |
| 10/05/2026 11:56 | 1002 | 6.6240 |
| 10/05/2026 11:56 | 1100 | 6.6240 |
| 10/05/2026 11:56 | 1100 | 6.6240 |
| 10/05/2026 11:56 | 360 | 6.6240 |
| 10/05/2026 11:56 | 505 | 6.6240 |
| 10/05/2026 11:56 | 360 | 6.6240 |
| 10/05/2026 11:56 | 671 | 6.6240 |
| 10/05/2026 11:56 | 502 | 6.6240 |
| 10/05/2026 11:56 | 768 | 6.6220 |
| 10/05/2026 11:56 | 515 | 6.6220 |
| 10/05/2026 11:56 | 1.0468 | 6.6200 |
| 10/05/2026 11:56 | 0.3829 | 6.6200 |
| 10/05/2026 11:56 | 527 | 6.6220 |
| 10/05/2026 11:56 | 506 | 6.6220 |
| 10/05/2026 11:55 | 346 | 6.6240 |
| 10/05/2026 11:55 | 305 | 6.6220 |
| 10/05/2026 11:55 | 136 | 6.6220 |
| 10/05/2026 11:55 | 52 | 6.6220 |
| 10/05/2026 11:54 | 0.4968 | 6.6220 |
| 10/05/2026 11:54 | 0.9015 | 6.6220 |
| 10/05/2026 11:54 | 0.1626 | 6.6200 |
| 10/05/2026 11:54 | 3718 | 6.6200 |
| 10/05/2026 11:54 | 783 | 6.6200 |
| 10/05/2026 11:54 | 441 | 6.6200 |
| 10/05/2026 11:54 | 0.4864 | 6.6200 |
| 10/05/2026 11:54 | 900 | 6.6189 |
| 10/05/2026 11:54 | 1.3977 | 6.6180 |
| 10/05/2026 11:54 | 1.5 | 6.6220 |
| 10/05/2026 11:53 | 64 | 6.6200 |
| 10/05/2026 11:53 | 500 | 6.62096 |
| 10/05/2026 11:53 | 2500 | 6.6229 |
| 10/05/2026 11:53 | 57 | 6.6220 |
| 10/05/2026 11:53 | 0.2295 | 6.6240 |
| 10/05/2026 11:52 | 951 | 6.6200 |
| 10/05/2026 11:52 | 9.6104 | 6.6220 |
| 10/05/2026 11:52 | 20.0317 | 6.6220 |
| 10/05/2026 11:51 | 2.3985 | 6.6220 |
| 10/05/2026 11:51 | 201 | 6.6200 |
| 10/05/2026 11:51 | 1355 | 6.6200 |
| 10/05/2026 11:50 | 260 | 6.6200 |
| 10/05/2026 11:50 | 1228 | 6.6200 |
| 10/05/2026 11:50 | 400 | 6.61992 |
| 10/05/2026 11:50 | 2.6956 | 6.6220 |
| 10/05/2026 11:50 | 10 | 6.6220 |
| 10/05/2026 11:50 | 1.051 | 6.6220 |
| 10/05/2026 11:50 | 66 | 6.6200 |
| 10/05/2026 11:50 | 666 | 6.6200 |
| 10/05/2026 11:49 | 43.847 | 6.6200 |
| 10/05/2026 11:49 | 667 | 6.6200 |
| 10/05/2026 11:49 | 20 | 6.6260 |
| 10/05/2026 11:48 | 0.7342 | 6.6220 |
| 10/05/2026 11:48 | 58 | 6.6240 |
| 10/05/2026 11:48 | 160 | 6.6240 |
| 10/05/2026 11:48 | 70 | 6.6240 |
| 10/05/2026 11:48 | 293 | 6.6240 |
| 10/05/2026 11:48 | 454 | 6.6240 |
| 10/05/2026 11:48 | 318 | 6.6240 |
| 10/05/2026 11:48 | 318 | 6.6240 |
| 10/05/2026 11:48 | 571 | 6.6200 |
| 10/05/2026 11:48 | 2.716 | 6.6200 |
| 10/05/2026 11:47 | 27.9366 | 6.6200 |
| 10/05/2026 11:47 | 0.4184 | 6.6200 |
| 10/05/2026 11:47 | 3 | 6.6200 |
| 10/05/2026 11:47 | 0.2251 | 6.6200 |
| 10/05/2026 11:47 | 434 | 6.6200 |
| 10/05/2026 11:47 | 1148 | 6.6200 |
| 10/05/2026 11:47 | 660 | 6.6200 |
| 10/05/2026 11:47 | 0.7505 | 6.6220 |
| 10/05/2026 11:46 | 907 | 6.61992 |
| 10/05/2026 11:46 | 0.7702 | 6.6220 |
| 10/05/2026 11:46 | 2.9447 | 6.6220 |
| 10/05/2026 11:46 | 1380 | 6.6200 |
| 10/05/2026 11:46 | 4.6982 | 6.6180 |
| 10/05/2026 11:46 | 7.4271 | 6.6180 |
| 10/05/2026 11:46 | 231 | 6.6200 |
| 10/05/2026 11:46 | 194 | 6.6200 |
| 10/05/2026 11:46 | 685 | 6.6200 |
| 10/05/2026 11:46 | 1 | 6.6200 |
| 10/05/2026 11:45 | 3171 | 6.6209 |
| 10/05/2026 11:45 | 218 | 6.6200 |
| 10/05/2026 11:45 | 161 | 6.6200 |
| 10/05/2026 11:45 | 84 | 6.6209 |
| 10/05/2026 11:45 | 500 | 6.6209 |
| 10/05/2026 11:45 | 1.6113 | 6.6220 |
| 10/05/2026 11:45 | 612 | 6.62114 |
| 10/05/2026 11:45 | 614 | 6.6200 |
| 10/05/2026 11:45 | 0.1887 | 6.6240 |
| 10/05/2026 11:45 | 768 | 6.6220 |
| 10/05/2026 11:44 | 31.5982 | 6.6260 |
| 10/05/2026 11:44 | 0.2098 | 6.6240 |
| 10/05/2026 11:44 | 0.1894 | 6.6260 |
| 10/05/2026 11:43 | 341 | 6.6220 |
| 10/05/2026 11:43 | 4.5317 | 6.6200 |
| 10/05/2026 11:43 | 1340 | 6.6180 |
| 10/05/2026 11:43 | 376 | 6.6180 |
| 10/05/2026 11:43 | 793 | 6.61696 |
| 10/05/2026 11:43 | 53.0583 | 6.6180 |
| 10/05/2026 11:43 | 0.8492 | 6.6180 |
| 10/05/2026 11:42 | 310 | 6.6200 |
| 10/05/2026 11:42 | 405 | 6.6200 |
| 10/05/2026 11:42 | 1.2211 | 6.6200 |
| 10/05/2026 11:42 | 5 | 6.6240 |
| 10/05/2026 11:42 | 0.4499 | 6.6240 |
| 10/05/2026 11:42 | 7.5106 | 6.6240 |
| 10/05/2026 11:42 | 0.3005 | 6.6220 |
| 10/05/2026 11:42 | 0.3004 | 6.6240 |
| 10/05/2026 11:42 | 3 | 6.6240 |
| 10/05/2026 11:41 | 1.1754 | 6.6200 |
| 10/05/2026 11:41 | 1811 | 6.6240 |
| 10/05/2026 11:41 | 886 | 6.6240 |
| 10/05/2026 11:41 | 1215 | 6.6220 |
| 10/05/2026 11:41 | 1537 | 6.6220 |
| 10/05/2026 11:40 | 500 | 6.6220 |
| 10/05/2026 11:40 | 1158 | 6.6220 |
| 10/05/2026 11:40 | 12.5951 | 6.6240 |
| 10/05/2026 11:40 | 0.4499 | 6.6240 |
| 10/05/2026 11:40 | 1400 | 6.6240 |
| 10/05/2026 11:40 | 939 | 6.6240 |
| 10/05/2026 11:40 | 677 | 6.6240 |
| 10/05/2026 11:40 | 88 | 6.6240 |
| 10/05/2026 11:40 | 498 | 6.6240 |
| 10/05/2026 11:40 | 513 | 6.6260 |
| 10/05/2026 11:39 | 44 | 6.6260 |
| 10/05/2026 11:39 | 11.0365 | 6.6280 |
| 10/05/2026 11:39 | 113 | 6.6264 |
| 10/05/2026 11:39 | 0.151 | 6.6240 |
| 10/05/2026 11:39 | 2000 | 6.6258 |
| 10/05/2026 11:39 | 604 | 6.62792 |
| 10/05/2026 11:39 | 0.3002 | 6.6300 |
| 10/05/2026 11:38 | 0.4118 | 6.6300 |
| 10/05/2026 11:38 | 1.5 | 6.6260 |
| 10/05/2026 11:38 | 6.7316 | 6.6240 |
| 10/05/2026 11:38 | 11 | 6.6260 |
| 10/05/2026 11:38 | 570 | 6.6260 |
| 10/05/2026 11:38 | 552 | 6.6260 |
| 10/05/2026 11:38 | 1.0737 | 6.6220 |
| 10/05/2026 11:38 | 211 | 6.6240 |
| 10/05/2026 11:38 | 1314 | 6.6240 |
| 10/05/2026 11:38 | 750 | 6.6240 |
| 10/05/2026 11:38 | 1158 | 6.6240 |
| 10/05/2026 11:38 | 1115 | 6.6220 |
| 10/05/2026 11:38 | 1015 | 6.6220 |
| 10/05/2026 11:38 | 1270 | 6.6220 |
| 10/05/2026 11:38 | 580 | 6.6220 |
| 10/05/2026 11:38 | 1158 | 6.6220 |
| 10/05/2026 11:38 | 55 | 6.6220 |
| 10/05/2026 11:37 | 66 | 6.6238 |
| 10/05/2026 11:37 | 485 | 6.6240 |
| 10/05/2026 11:37 | 1003 | 6.6260 |
| 10/05/2026 11:36 | 152 | 6.6269 |
| 10/05/2026 11:36 | 0.6005 | 6.6280 |
| 10/05/2026 11:36 | 337 | 6.6280 |
| 10/05/2026 11:36 | 1490 | 6.6280 |
| 10/05/2026 11:36 | 268 | 6.6280 |
| 10/05/2026 11:36 | 470 | 6.6280 |
| 10/05/2026 11:36 | 81 | 6.6280 |
| 10/05/2026 11:36 | 81 | 6.6280 |
| 10/05/2026 11:36 | 5.1 | 6.6300 |
| 10/05/2026 11:35 | 1.5018 | 6.6320 |
| 10/05/2026 11:35 | 10 | 6.6320 |
| 10/05/2026 11:35 | 455 | 6.6320 |
| 10/05/2026 11:35 | 559 | 6.6300 |
| 10/05/2026 11:34 | 1.4958 | 6.6280 |
| 10/05/2026 11:34 | 437 | 6.62992 |
| 10/05/2026 11:34 | 22.4977 | 6.6340 |
| 10/05/2026 11:33 | 2500 | 6.6320 |
| 10/05/2026 11:33 | 669 | 6.6340 |
| 10/05/2026 11:33 | 44 | 6.6338 |
| 10/05/2026 11:33 | 143 | 6.63503 |
| 10/05/2026 11:33 | 1125 | 6.6340 |
| 10/05/2026 11:33 | 245 | 6.6340 |
| 10/05/2026 11:33 | 20.4522 | 6.6340 |
| 10/05/2026 11:32 | 72 | 6.6340 |
| 10/05/2026 11:32 | 83 | 6.6340 |
| 10/05/2026 11:32 | 770 | 6.63496 |
| 10/05/2026 11:32 | 0.1809 | 6.6340 |
| 10/05/2026 11:32 | 15.1394 | 6.6300 |
| 10/05/2026 11:32 | 5 | 6.6320 |
| 10/05/2026 11:32 | 550 | 6.6340 |
| 10/05/2026 11:32 | 1400 | 6.6340 |
| 10/05/2026 11:32 | 0.1824 | 6.6340 |
| 10/05/2026 11:31 | 1296 | 6.6320 |
| 10/05/2026 11:31 | 1395 | 6.6320 |
| 10/05/2026 11:31 | 464 | 6.6320 |
| 10/05/2026 11:31 | 653 | 6.6320 |
| 10/05/2026 11:31 | 474 | 6.6320 |
| 10/05/2026 11:31 | 205 | 6.6320 |
| 10/05/2026 11:31 | 367 | 6.6320 |
| 10/05/2026 11:31 | 80 | 6.6329 |
| 10/05/2026 11:31 | 0.2246 | 6.6340 |
| 10/05/2026 11:30 | 1219 | 6.6320 |
| 10/05/2026 11:30 | 0.2261 | 6.6340 |
| 10/05/2026 11:30 | 2.0992 | 6.6360 |
| 10/05/2026 11:30 | 76 | 6.6340 |
| 10/05/2026 11:30 | 0.3784 | 6.6340 |
| 10/05/2026 11:30 | 2.8257 | 6.6320 |
| 10/05/2026 11:30 | 0.2261 | 6.6340 |
| 10/05/2026 11:30 | 0.1824 | 6.6340 |
| 10/05/2026 11:30 | 0.2397 | 6.6340 |
| 10/05/2026 11:30 | 863 | 6.6320 |
| 10/05/2026 11:30 | 553 | 6.6320 |
| 10/05/2026 11:29 | 0.2261 | 6.6340 |
| 10/05/2026 11:29 | 0.1538 | 6.6340 |
| 10/05/2026 11:29 | 1400 | 6.6320 |
| 10/05/2026 11:29 | 423 | 6.6320 |
| 10/05/2026 11:29 | 1373 | 6.6320 |
| 10/05/2026 11:29 | 1611 | 6.6320 |
| 10/05/2026 11:29 | 320 | 6.6300 |
| 10/05/2026 11:29 | 203 | 6.6300 |
| 10/05/2026 11:29 | 115 | 6.6300 |
| 10/05/2026 11:29 | 965 | 6.6300 |
| 10/05/2026 11:29 | 500 | 6.6300 |
| 10/05/2026 11:29 | 1222 | 6.6300 |
| 10/05/2026 11:29 | 531 | 6.6280 |
| 10/05/2026 11:29 | 1768 | 6.6280 |
| 10/05/2026 11:29 | 1591 | 6.6280 |
| 10/05/2026 11:29 | 1044 | 6.6280 |
| 10/05/2026 11:29 | 1065 | 6.6280 |
| 10/05/2026 11:29 | 354 | 6.6300 |
| 10/05/2026 11:29 | 1107 | 6.6300 |
| 10/05/2026 11:29 | 1391 | 6.6300 |
| 10/05/2026 11:29 | 1015 | 6.6300 |
| 10/05/2026 11:29 | 1739 | 6.6320 |
| 10/05/2026 11:29 | 1106 | 6.6320 |
| 10/05/2026 11:29 | 360 | 6.6320 |
| 10/05/2026 11:29 | 1107 | 6.6320 |
| 10/05/2026 11:29 | 1052 | 6.6320 |
| 10/05/2026 11:29 | 1010 | 6.6320 |
| 10/05/2026 11:29 | 1395 | 6.6320 |
| 10/05/2026 11:29 | 943 | 6.6340 |
| 10/05/2026 11:29 | 101 | 6.6340 |
| 10/05/2026 11:29 | 1158 | 6.6340 |
| 10/05/2026 11:29 | 1106 | 6.6340 |
| 10/05/2026 11:29 | 852 | 6.6340 |
| 10/05/2026 11:29 | 517 | 6.6340 |
| 10/05/2026 11:29 | 360 | 6.6340 |
| 10/05/2026 11:29 | 1400 | 6.6340 |
| 10/05/2026 11:29 | 1027 | 6.6340 |
| 10/05/2026 11:29 | 1295 | 6.6340 |
| 10/05/2026 11:29 | 863 | 6.6360 |
| 10/05/2026 11:29 | 513 | 6.6360 |
| 10/05/2026 11:29 | 1158 | 6.6360 |
| 10/05/2026 11:29 | 0.2245 | 6.6380 |
| 10/05/2026 11:29 | 0.2245 | 6.6380 |
| 10/05/2026 11:29 | 518 | 6.6400 |
| 10/05/2026 11:29 | 136 | 6.6400 |
| 10/05/2026 11:29 | 189 | 6.6400 |
| 10/05/2026 11:29 | 1.7971 | 6.6440 |
| 10/05/2026 11:29 | 0.7917 | 6.6440 |
| 10/05/2026 11:29 | 0.2318 | 6.6440 |
| 10/05/2026 11:29 | 0.2243 | 6.6440 |
| 10/05/2026 11:29 | 0.1806 | 6.6440 |
| 10/05/2026 11:29 | 0.2303 | 6.6440 |
| 10/05/2026 11:29 | 0.5328 | 6.6440 |
| 10/05/2026 11:28 | 0.2273 | 6.6440 |
| 10/05/2026 11:28 | 0.1506 | 6.6400 |
| 10/05/2026 11:28 | 0.2243 | 6.6440 |
| 10/05/2026 11:28 | 0.2303 | 6.6440 |
| 10/05/2026 11:28 | 74 | 6.6418 |
| 10/05/2026 11:28 | 0.8895 | 6.6440 |
| 10/05/2026 11:28 | 34.1893 | 6.6400 |
| 10/05/2026 11:28 | 0.2243 | 6.6440 |
| 10/05/2026 11:28 | 0.2242 | 6.6460 |
| 10/05/2026 11:28 | 0.2242 | 6.6460 |
| 10/05/2026 11:28 | 0.2242 | 6.6460 |
| 10/05/2026 11:28 | 0.2242 | 6.6460 |
| 10/05/2026 11:28 | 1.7684 | 6.6420 |
| 10/05/2026 11:28 | 0.2602 | 6.6480 |
| 10/05/2026 11:28 | 0.2271 | 6.6480 |
| 10/05/2026 11:28 | 0.2271 | 6.6480 |
| 10/05/2026 11:28 | 112.194 | 6.6460 |
| 10/05/2026 11:28 | 1.0469 | 6.6480 |
| 10/05/2026 11:28 | 1287 | 6.6480 |
| 10/05/2026 11:27 | 0.2361 | 6.6500 |
| 10/05/2026 11:27 | 0.2271 | 6.6500 |
| 10/05/2026 11:27 | 0.2737 | 6.6500 |
| 10/05/2026 11:27 | 9 | 6.6480 |
| 10/05/2026 11:27 | 606 | 6.6480 |
| 10/05/2026 11:27 | 446 | 6.6480 |
| 10/05/2026 11:27 | 0.5776 | 6.6480 |
| 10/05/2026 11:27 | 0.4483 | 6.6480 |
| 10/05/2026 11:27 | 0.2347 | 6.6480 |
| 10/05/2026 11:27 | 0.2888 | 6.6480 |
| 10/05/2026 11:27 | 0.7792 | 6.6480 |
| 10/05/2026 11:27 | 1.9164 | 6.6480 |
| 10/05/2026 11:27 | 0.2256 | 6.6480 |
| 10/05/2026 11:27 | 607 | 6.6460 |
| 10/05/2026 11:27 | 0.2241 | 6.6480 |
| 10/05/2026 11:27 | 0.898 | 6.6480 |
| 10/05/2026 11:27 | 1.1312 | 6.6480 |
| 10/05/2026 11:27 | 0.2241 | 6.6480 |
| 10/05/2026 11:27 | 0.2332 | 6.6480 |
| 10/05/2026 11:26 | 0.2241 | 6.6480 |
| 10/05/2026 11:26 | 0.2241 | 6.6480 |
| 10/05/2026 11:26 | 0.2256 | 6.6480 |
| 10/05/2026 11:26 | 0.3023 | 6.6480 |
| 10/05/2026 11:26 | 48 | 6.6460 |
| 10/05/2026 11:26 | 949 | 6.6440 |
| 10/05/2026 11:26 | 627 | 6.6440 |
| 10/05/2026 11:26 | 964 | 6.6460 |
| 10/05/2026 11:26 | 869 | 6.6460 |
| 10/05/2026 11:26 | 1591 | 6.6460 |
| 10/05/2026 11:26 | 990 | 6.6460 |
| 10/05/2026 11:26 | 0.1594 | 6.6480 |
| 10/05/2026 11:26 | 0.2362 | 6.6480 |
| 10/05/2026 11:26 | 0.1865 | 6.6480 |
| 10/05/2026 11:26 | 200 | 6.6458 |
| 10/05/2026 11:26 | 0.2241 | 6.6500 |
| 10/05/2026 11:26 | 1.3229 | 6.6520 |
| 10/05/2026 11:26 | 0.454 | 6.6520 |
| 10/05/2026 11:26 | 10 | 6.65176 |
| 10/05/2026 11:26 | 3.178 | 6.6520 |
| 10/05/2026 11:26 | 0.2321 | 6.6500 |
| 10/05/2026 11:25 | 305 | 6.65192 |
| 10/05/2026 11:25 | 5.7196 | 6.6500 |
| 10/05/2026 11:25 | 66 | 6.6520 |
| 10/05/2026 11:25 | 0.4479 | 6.6540 |
| 10/05/2026 11:25 | 2300 | 6.6520 |
| 10/05/2026 11:25 | 2 | 6.6540 |
| 10/05/2026 11:25 | 0.7983 | 6.6520 |
| 10/05/2026 11:25 | 0.2269 | 6.6560 |
| 10/05/2026 11:25 | 965 | 6.6540 |
| 10/05/2026 11:25 | 491 | 6.6540 |
| 10/05/2026 11:25 | 2300 | 6.65496 |
| 10/05/2026 11:25 | 0.9135 | 6.6560 |
| 10/05/2026 11:25 | 0.3125 | 6.6560 |
| 10/05/2026 11:25 | 89.7205 | 6.6540 |
| 10/05/2026 11:25 | 1554 | 6.6520 |
| 10/05/2026 11:25 | 101 | 6.6520 |
| 10/05/2026 11:25 | 528 | 6.6540 |
| 10/05/2026 11:25 | 579 | 6.6540 |
| 10/05/2026 11:25 | 333 | 6.6540 |
| 10/05/2026 11:25 | 360 | 6.6540 |
| 10/05/2026 11:25 | 946 | 6.6540 |
| 10/05/2026 11:25 | 1554 | 6.6540 |
| 10/05/2026 11:25 | 511 | 6.6540 |
| 10/05/2026 11:24 | 81 | 6.6580 |
| 10/05/2026 11:24 | 357 | 6.6580 |
| 10/05/2026 11:24 | 93 | 6.6580 |
| 10/05/2026 11:24 | 1245 | 6.6600 |
| 10/05/2026 11:23 | 0.3183 | 6.6600 |
| 10/05/2026 11:23 | 437 | 6.6600 |
| 10/05/2026 11:23 | 294 | 6.6600 |
| 10/05/2026 11:23 | 718 | 6.6600 |
| 10/05/2026 11:23 | 5.3194 | 6.6640 |
| 10/05/2026 11:22 | 13000 | 6.65835 |
| 10/05/2026 11:22 | 580 | 6.6580 |
| 10/05/2026 11:22 | 1351 | 6.6580 |
| 10/05/2026 11:21 | 1.3442 | 6.6580 |
| 10/05/2026 11:21 | 1573 | 6.6600 |
| 10/05/2026 11:21 | 535 | 6.6600 |
| 10/05/2026 11:21 | 0.3481 | 6.6640 |
| 10/05/2026 11:21 | 2.4085 | 6.6640 |
| 10/05/2026 11:21 | 1.1571 | 6.6600 |
| 10/05/2026 11:21 | 1500 | 6.6620 |
| 10/05/2026 11:20 | 212 | 6.6640 |
| 10/05/2026 11:20 | 800 | 6.6640 |
| 10/05/2026 11:20 | 7.0074 | 6.6640 |
| 10/05/2026 11:20 | 3.1608 | 6.6660 |
| 10/05/2026 11:20 | 462 | 6.6660 |
| 10/05/2026 11:20 | 26 | 6.6660 |
| 10/05/2026 11:20 | 534 | 6.6660 |
| 10/05/2026 11:20 | 48 | 6.6660 |
| 10/05/2026 11:20 | 0.234 | 6.6680 |
| 10/05/2026 11:20 | 45.018 | 6.6640 |
| 10/05/2026 11:20 | 746.1008 | 6.6680 |
| 10/05/2026 11:20 | 5.2251 | 6.6640 |
| 10/05/2026 11:20 | 422 | 6.6598 |
| 10/05/2026 11:19 | 1268 | 6.6600 |
| 10/05/2026 11:19 | 247 | 6.6600 |
| 10/05/2026 11:19 | 0.4713 | 6.6620 |
| 10/05/2026 11:19 | 1 | 6.6560 |
| 10/05/2026 11:18 | 80 | 6.6540 |
| 10/05/2026 11:18 | 990 | 6.6540 |
| 10/05/2026 11:18 | 1158 | 6.6540 |
| 10/05/2026 11:18 | 240 | 6.6540 |
| 10/05/2026 11:18 | 559 | 6.6540 |
| 10/05/2026 11:18 | 553 | 6.6560 |
| 10/05/2026 11:18 | 550 | 6.6560 |
| 10/05/2026 11:18 | 980 | 6.6560 |
| 10/05/2026 11:18 | 0.7467 | 6.6560 |
| 10/05/2026 11:18 | 450 | 6.6550 |
| 10/05/2026 11:17 | 249 | 6.6540 |
| 10/05/2026 11:17 | 1310 | 6.6540 |
| 10/05/2026 11:17 | 562 | 6.6520 |
| 10/05/2026 11:17 | 2.6014 | 6.6580 |
| 10/05/2026 11:17 | 0.099 | 6.6580 |
| 10/05/2026 11:17 | 32 | 6.6580 |
| 10/05/2026 11:17 | 0.3935 | 6.6580 |
| 10/05/2026 11:17 | 0.5482 | 6.6580 |
| 10/05/2026 11:16 | 8 | 6.6580 |
| 10/05/2026 11:16 | 1518 | 6.6580 |
| 10/05/2026 11:16 | 538 | 6.6580 |
| 10/05/2026 11:16 | 585 | 6.6580 |
| 10/05/2026 11:16 | 360 | 6.6580 |
| 10/05/2026 11:16 | 1.1771 | 6.6560 |
| 10/05/2026 11:16 | 560 | 6.6580 |
| 10/05/2026 11:16 | 0.126 | 6.6600 |
| 10/05/2026 11:15 | 651 | 6.6560 |
| 10/05/2026 11:15 | 150 | 6.6540 |
| 10/05/2026 11:15 | 820 | 6.6560 |
| 10/05/2026 11:15 | 541 | 6.6560 |
| 10/05/2026 11:15 | 988 | 6.6580 |
| 10/05/2026 11:15 | 400 | 6.6580 |
| 10/05/2026 11:15 | 114 | 6.6580 |
| 10/05/2026 11:15 | 1591 | 6.6580 |
| 10/05/2026 11:15 | 1518 | 6.6580 |
| 10/05/2026 11:15 | 1158 | 6.6580 |
| 10/05/2026 11:15 | 541 | 6.6580 |
| 10/05/2026 11:15 | 1480 | 6.6580 |
| 10/05/2026 11:15 | 563 | 6.6580 |
| 10/05/2026 11:15 | 566 | 6.6580 |
| 10/05/2026 11:15 | 1079 | 6.6580 |
| 10/05/2026 11:15 | 1645 | 6.6580 |
| 10/05/2026 11:15 | 5 | 6.6580 |
| 10/05/2026 11:15 | 736 | 6.6580 |
| 10/05/2026 11:15 | 635 | 6.6580 |
| 10/05/2026 11:15 | 329 | 6.6580 |
| 10/05/2026 11:15 | 0.7462 | 6.6600 |
| 10/05/2026 11:15 | 13 | 6.6580 |
| 10/05/2026 11:15 | 101 | 6.6580 |
| 10/05/2026 11:15 | 1481 | 6.6600 |
| 10/05/2026 11:15 | 293 | 6.6600 |
| 10/05/2026 11:15 | 250 | 6.6600 |
| 10/05/2026 11:15 | 11 | 6.6640 |
| 10/05/2026 11:15 | 544 | 6.6620 |
| 10/05/2026 11:15 | 496 | 6.6620 |
| 10/05/2026 11:15 | 48 | 6.6620 |
| 10/05/2026 11:14 | 465 | 6.6600 |
| 10/05/2026 11:14 | 817 | 6.6600 |
| 10/05/2026 11:14 | 448.1982 | 6.6600 |
| 10/05/2026 11:14 | 536 | 6.6620 |
| 10/05/2026 11:14 | 10 | 6.6620 |
| 10/05/2026 11:14 | 0.8 | 6.6660 |
| 10/05/2026 11:14 | 7.4632 | 6.6660 |
| 10/05/2026 11:13 | 85 | 6.6640 |
| 10/05/2026 11:13 | 691 | 6.6640 |
| 10/05/2026 11:13 | 523 | 6.6640 |
| 10/05/2026 11:12 | 22.4032 | 6.6620 |
| 10/05/2026 11:12 | 28 | 6.6620 |
| 10/05/2026 11:12 | 21.4249 | 6.6600 |
| 10/05/2026 11:12 | 1649 | 6.6618 |
| 10/05/2026 11:12 | 3 | 6.66133 |
| 10/05/2026 11:12 | 14.931 | 6.6640 |
| 10/05/2026 11:12 | 1564 | 6.6620 |
| 10/05/2026 11:11 | 18 | 6.65615 |
| 10/05/2026 11:11 | 324 | 6.6590 |
| 10/05/2026 11:11 | 4.4806 | 6.6620 |
| 10/05/2026 11:10 | 0.2359 | 6.6560 |
| 10/05/2026 11:10 | 700 | 6.65869 |
| 10/05/2026 11:10 | 756 | 6.6600 |
| 10/05/2026 11:10 | 760 | 6.6600 |
| 10/05/2026 11:10 | 264 | 6.6600 |
| 10/05/2026 11:10 | 375 | 6.6600 |
| 10/05/2026 11:09 | 118 | 6.6580 |
| 10/05/2026 11:09 | 0.6276 | 6.6600 |
| 10/05/2026 11:09 | 1.1877 | 6.6600 |
| 10/05/2026 11:09 | 1595 | 6.6570 |
| 10/05/2026 11:09 | 695 | 6.6540 |
| 10/05/2026 11:09 | 857 | 6.6540 |
| 10/05/2026 11:09 | 857 | 6.6540 |
| 10/05/2026 11:09 | 736 | 6.6540 |
| 10/05/2026 11:08 | 279 | 6.6540 |
| 10/05/2026 11:08 | 31.7122 | 6.6580 |
| 10/05/2026 11:08 | 469 | 6.6600 |
| 10/05/2026 11:08 | 758 | 6.6600 |
| 10/05/2026 11:08 | 530 | 6.6600 |
| 10/05/2026 11:08 | 48 | 6.6580 |
| 10/05/2026 11:08 | 0.1273 | 6.6540 |
| 10/05/2026 11:08 | 65 | 6.6560 |
| 10/05/2026 11:08 | 327 | 6.6560 |
| 10/05/2026 11:08 | 433 | 6.6560 |
| 10/05/2026 11:08 | 363 | 6.6560 |
| 10/05/2026 11:08 | 75 | 6.6560 |
| 10/05/2026 11:07 | 3.6547 | 6.6600 |
| 10/05/2026 11:07 | 1434 | 6.6580 |
| 10/05/2026 11:07 | 48 | 6.6580 |
| 10/05/2026 11:07 | 0.1502 | 6.6560 |
| 10/05/2026 11:07 | 1094 | 6.6560 |
| 10/05/2026 11:07 | 483 | 6.6560 |
| 10/05/2026 11:07 | 480 | 6.6560 |
| 10/05/2026 11:07 | 3 | 6.6560 |
| 10/05/2026 11:07 | 0.2237 | 6.6600 |
| 10/05/2026 11:07 | 0.4459 | 6.6600 |
| 10/05/2026 11:07 | 1207 | 6.6580 |
| 10/05/2026 11:07 | 330 | 6.6580 |
| 10/05/2026 11:07 | 290 | 6.6580 |
| 10/05/2026 11:07 | 257 | 6.6580 |
| 10/05/2026 11:06 | 1496 | 6.6560 |
| 10/05/2026 11:06 | 0.1487 | 6.6580 |
| 10/05/2026 11:06 | 559 | 6.6560 |
| 10/05/2026 11:06 | 1100 | 6.6560 |
| 10/05/2026 11:06 | 0.1832 | 6.6600 |
| 10/05/2026 11:05 | 226 | 6.66221 |
| 10/05/2026 11:05 | 1382 | 6.6600 |
| 10/05/2026 11:04 | 325 | 6.6560 |
| 10/05/2026 11:04 | 551 | 6.6560 |
| 10/05/2026 11:04 | 56 | 6.6580 |
| 10/05/2026 11:04 | 380 | 6.6580 |
| 10/05/2026 11:04 | 35 | 6.65539 |
| 10/05/2026 11:04 | 11800 | 6.6539 |
| 10/05/2026 11:04 | 0.598 | 6.6560 |
| 10/05/2026 11:04 | 10 | 6.6560 |
| 10/05/2026 11:03 | 200 | 6.6520 |
| 10/05/2026 11:03 | 475 | 6.6540 |
| 10/05/2026 11:03 | 1567 | 6.6540 |
| 10/05/2026 11:03 | 402 | 6.6540 |
| 10/05/2026 11:03 | 637 | 6.6540 |
| 10/05/2026 11:03 | 325 | 6.6560 |
| 10/05/2026 11:03 | 1290 | 6.6560 |
| 10/05/2026 11:03 | 209 | 6.6560 |
| 10/05/2026 11:03 | 0.921 | 6.6560 |
| 10/05/2026 11:01 | 15161 | 6.65876 |
| 10/05/2026 11:01 | 25 | 6.6580 |
| 10/05/2026 11:01 | 8 | 6.6610 |
| 10/05/2026 11:01 | 554 | 6.6580 |
| 10/05/2026 11:01 | 448 | 6.6600 |
| 10/05/2026 11:01 | 119 | 6.6600 |
| 10/05/2026 11:01 | 232 | 6.6580 |
| 10/05/2026 11:00 | 415 | 6.6560 |
| 10/05/2026 11:00 | 474 | 6.6560 |
| 10/05/2026 11:00 | 188 | 6.6560 |
| 10/05/2026 11:00 | 377 | 6.6560 |
| 10/05/2026 11:00 | 1656 | 6.6560 |
| 10/05/2026 11:00 | 20 | 6.6560 |
| 10/05/2026 11:00 | 986 | 6.6560 |
| 10/05/2026 11:00 | 1656 | 6.6560 |
| 10/05/2026 11:00 | 73 | 6.6560 |
| 10/05/2026 11:00 | 0.598 | 6.6560 |
| 10/05/2026 11:00 | 4.9775 | 6.6560 |
| 10/05/2026 11:00 | 50 | 6.6580 |
| 10/05/2026 11:00 | 50 | 6.6580 |
| 10/05/2026 10:59 | 1.4935 | 6.6620 |
| 10/05/2026 10:59 | 1182 | 6.6600 |
| 10/05/2026 10:59 | 1496 | 6.6600 |
| 10/05/2026 10:59 | 1.045 | 6.6600 |
| 10/05/2026 10:59 | 0.8556 | 6.6560 |
| 10/05/2026 10:59 | 362 | 6.6600 |
| 10/05/2026 10:59 | 754 | 6.6600 |
| 10/05/2026 10:58 | 11 | 6.6560 |
| 10/05/2026 10:58 | 1433 | 6.6560 |
| 10/05/2026 10:58 | 16 | 6.6520 |
| 10/05/2026 10:58 | 590 | 6.6520 |
| 10/05/2026 10:58 | 111.1342 | 6.6480 |
| 10/05/2026 10:57 | 0.3743 | 6.6520 |
| 10/05/2026 10:57 | 5.9832 | 6.6520 |
| 10/05/2026 10:57 | 754 | 6.6500 |
| 10/05/2026 10:57 | 120 | 6.6500 |
| 10/05/2026 10:57 | 6 | 6.6490 |
| 10/05/2026 10:57 | 67.8947 | 6.6500 |
| 10/05/2026 10:56 | 1826 | 6.6480 |
| 10/05/2026 10:56 | 1221 | 6.6480 |
| 10/05/2026 10:56 | 1999 | 6.6480 |
| 10/05/2026 10:56 | 1 | 6.6480 |
| 10/05/2026 10:56 | 846 | 6.6480 |
| 10/05/2026 10:56 | 486 | 6.6480 |
| 10/05/2026 10:56 | 1.6501 | 6.6480 |
| 10/05/2026 10:56 | 768 | 6.6480 |
| 10/05/2026 10:56 | 529 | 6.6480 |
| 10/05/2026 10:55 | 406 | 6.6500 |
| 10/05/2026 10:55 | 116 | 6.6500 |
| 10/05/2026 10:55 | 530 | 6.6500 |
| 10/05/2026 10:55 | 396 | 6.6500 |
| 10/05/2026 10:55 | 131 | 6.6500 |
| 10/05/2026 10:55 | 603 | 6.6510 |
| 10/05/2026 10:55 | 78 | 6.6500 |
| 10/05/2026 10:55 | 0.2962 | 6.6520 |
| 10/05/2026 10:55 | 600 | 6.64567 |
| 10/05/2026 10:55 | 364 | 6.6500 |
| 10/05/2026 10:55 | 595 | 6.6500 |
| 10/05/2026 10:55 | 168 | 6.6500 |
| 10/05/2026 10:55 | 5.985 | 6.6500 |
| 10/05/2026 10:55 | 1.403 | 6.6500 |
| 10/05/2026 10:55 | 5.9868 | 6.6480 |
| 10/05/2026 10:55 | 780 | 6.6440 |
| 10/05/2026 10:55 | 1523 | 6.6440 |
| 10/05/2026 10:55 | 754 | 6.6440 |
| 10/05/2026 10:55 | 182 | 6.6440 |
| 10/05/2026 10:55 | 465 | 6.6440 |
| 10/05/2026 10:54 | 344 | 6.6460 |
| 10/05/2026 10:54 | 1456 | 6.6460 |
| 10/05/2026 10:54 | 1811 | 6.6480 |
| 10/05/2026 10:54 | 116 | 6.6480 |
| 10/05/2026 10:54 | 1044 | 6.6480 |
| 10/05/2026 10:54 | 360 | 6.6480 |
| 10/05/2026 10:54 | 1826 | 6.6480 |
| 10/05/2026 10:54 | 527 | 6.6460 |
| 10/05/2026 10:54 | 1820 | 6.6460 |
| 10/05/2026 10:54 | 984 | 6.6460 |
| 10/05/2026 10:54 | 360 | 6.6460 |
| 10/05/2026 10:54 | 1044 | 6.6460 |
| 10/05/2026 10:54 | 360 | 6.6460 |
| 10/05/2026 10:54 | 1158 | 6.6460 |
| 10/05/2026 10:54 | 1000 | 6.6440 |
| 10/05/2026 10:54 | 456 | 6.6440 |
| 10/05/2026 10:54 | 360 | 6.6460 |
| 10/05/2026 10:54 | 1717 | 6.6460 |
| 10/05/2026 10:54 | 576 | 6.6460 |
| 10/05/2026 10:54 | 507 | 6.6460 |
| 10/05/2026 10:54 | 1203 | 6.6460 |
| 10/05/2026 10:54 | 1158 | 6.6460 |
| 10/05/2026 10:54 | 1154 | 6.6460 |
| 10/05/2026 10:54 | 351 | 6.6460 |
| 10/05/2026 10:54 | 1158 | 6.6480 |
| 10/05/2026 10:54 | 100 | 6.6500 |
| 10/05/2026 10:54 | 1.4803 | 6.6540 |
| 10/05/2026 10:54 | 2.0746 | 6.6520 |
| 10/05/2026 10:54 | 1674 | 6.6520 |
| 10/05/2026 10:54 | 1192 | 6.6520 |
| 10/05/2026 10:54 | 1674 | 6.6540 |
| 10/05/2026 10:54 | 558 | 6.6540 |
| 10/05/2026 10:54 | 1116 | 6.6540 |
| 10/05/2026 10:54 | 420 | 6.6540 |
| 10/05/2026 10:54 | 738 | 6.6540 |
| 10/05/2026 10:54 | 845 | 6.6560 |
| 10/05/2026 10:54 | 812 | 6.6560 |
| 10/05/2026 10:54 | 1591 | 6.6560 |
| 10/05/2026 10:54 | 1512 | 6.6560 |
| 10/05/2026 10:54 | 1172 | 6.6580 |
| 10/05/2026 10:54 | 250 | 6.6580 |
| 10/05/2026 10:53 | 962 | 6.6580 |
| 10/05/2026 10:53 | 717 | 6.6580 |
| 10/05/2026 10:53 | 1679 | 6.6580 |
| 10/05/2026 10:53 | 1537 | 6.6580 |
| 10/05/2026 10:53 | 225 | 6.6580 |
| 10/05/2026 10:53 | 568 | 6.6580 |
| 10/05/2026 10:53 | 9 | 6.6600 |
| 10/05/2026 10:53 | 109 | 6.6580 |
| 10/05/2026 10:53 | 1832 | 6.6580 |
| 10/05/2026 10:53 | 32 | 6.6580 |
| 10/05/2026 10:53 | 1800 | 6.6580 |
| 10/05/2026 10:53 | 429 | 6.6580 |
| 10/05/2026 10:53 | 325 | 6.6580 |
| 10/05/2026 10:53 | 127 | 6.6580 |
| 10/05/2026 10:53 | 455 | 6.6580 |
| 10/05/2026 10:53 | 464 | 6.6580 |
| 10/05/2026 10:53 | 434 | 6.6580 |
| 10/05/2026 10:53 | 873 | 6.6580 |
| 10/05/2026 10:52 | 928 | 6.6600 |
| 10/05/2026 10:52 | 1158 | 6.6600 |
| 10/05/2026 10:52 | 918 | 6.6620 |
| 10/05/2026 10:52 | 0.4469 | 6.6680 |
| 10/05/2026 10:52 | 1158 | 6.6640 |
| 10/05/2026 10:52 | 1158 | 6.6640 |
| 10/05/2026 10:52 | 0.6695 | 6.6620 |
| 10/05/2026 10:52 | 1180 | 6.6600 |
| 10/05/2026 10:52 | 441 | 6.6600 |
| 10/05/2026 10:52 | 611 | 6.6600 |
| 10/05/2026 10:52 | 338 | 6.6600 |
| 10/05/2026 10:52 | 1200 | 6.6590 |
| 10/05/2026 10:52 | 1100 | 6.6580 |
| 10/05/2026 10:52 | 702 | 6.6580 |
| 10/05/2026 10:52 | 235 | 6.6580 |
| 10/05/2026 10:52 | 495 | 6.6580 |
| 10/05/2026 10:52 | 592 | 6.6580 |
| 10/05/2026 10:52 | 451 | 6.6580 |
| 10/05/2026 10:52 | 751 | 6.6580 |
| 10/05/2026 10:52 | 0.1727 | 6.6600 |
| 10/05/2026 10:51 | 705 | 6.6580 |
| 10/05/2026 10:51 | 626 | 6.6580 |
| 10/05/2026 10:51 | 427 | 6.6620 |
| 10/05/2026 10:51 | 12.3461 | 6.6620 |
| 10/05/2026 10:51 | 2.076 | 6.6620 |
| 10/05/2026 10:51 | 3 | 6.6600 |
| 10/05/2026 10:51 | 18.1772 | 6.6600 |
| 10/05/2026 10:51 | 620 | 6.6600 |
| 10/05/2026 10:51 | 2530 | 6.6600 |
| 10/05/2026 10:51 | 4.4429 | 6.6600 |
| 10/05/2026 10:51 | 1044 | 6.66275 |
| 10/05/2026 10:51 | 2194 | 6.6600 |
| 10/05/2026 10:51 | 1094 | 6.6620 |
| 10/05/2026 10:51 | 2928 | 6.6620 |
| 10/05/2026 10:51 | 142 | 6.6620 |
| 10/05/2026 10:51 | 0.7426 | 6.6660 |
| 10/05/2026 10:51 | 7.4655 | 6.6640 |
| 10/05/2026 10:51 | 12.6982 | 6.6600 |
| 10/05/2026 10:51 | 78 | 6.6560 |
| 10/05/2026 10:51 | 552 | 6.6560 |
| 10/05/2026 10:51 | 754 | 6.6560 |
| 10/05/2026 10:51 | 608 | 6.6560 |
| 10/05/2026 10:51 | 503 | 6.6560 |
| 10/05/2026 10:51 | 237 | 6.6560 |
| 10/05/2026 10:51 | 189 | 6.6540 |
| 10/05/2026 10:50 | 201 | 6.6560 |
| 10/05/2026 10:50 | 4370 | 6.6520 |
| 10/05/2026 10:50 | 580 | 6.6500 |
| 10/05/2026 10:50 | 2227 | 6.6500 |
| 10/05/2026 10:50 | 397 | 6.6500 |
| 10/05/2026 10:50 | 527 | 6.6500 |
| 10/05/2026 10:50 | 52 | 6.6500 |
| 10/05/2026 10:50 | 1362 | 6.6520 |
| 10/05/2026 10:50 | 152 | 6.6520 |
| 10/05/2026 10:50 | 61 | 6.6500 |
| 10/05/2026 10:50 | 709 | 6.6520 |
| 10/05/2026 10:50 | 3 | 6.6520 |
| 10/05/2026 10:49 | 700 | 6.6520 |
| 10/05/2026 10:49 | 333 | 6.6520 |
| 10/05/2026 10:49 | 121 | 6.6520 |
| 10/05/2026 10:49 | 201 | 6.6520 |
| 10/05/2026 10:49 | 540 | 6.6520 |
| 10/05/2026 10:49 | 256 | 6.6520 |
| 10/05/2026 10:49 | 733 | 6.6520 |
| 10/05/2026 10:49 | 1158 | 6.6520 |
| 10/05/2026 10:49 | 1426 | 6.6520 |
| 10/05/2026 10:49 | 468 | 6.6520 |
| 10/05/2026 10:49 | 1044 | 6.6520 |
| 10/05/2026 10:49 | 57 | 6.6520 |
| 10/05/2026 10:49 | 411 | 6.6520 |
| 10/05/2026 10:49 | 200 | 6.6520 |
| 10/05/2026 10:49 | 231 | 6.6520 |
| 10/05/2026 10:49 | 429 | 6.6520 |
| 10/05/2026 10:49 | 724 | 6.6540 |
| 10/05/2026 10:49 | 660 | 6.6540 |
| 10/05/2026 10:49 | 1044 | 6.6540 |
| 10/05/2026 10:49 | 1158 | 6.6540 |
| 10/05/2026 10:49 | 1591 | 6.6520 |
| 10/05/2026 10:49 | 868 | 6.6520 |
| 10/05/2026 10:49 | 455 | 6.6520 |
| 10/05/2026 10:49 | 932 | 6.6540 |
| 10/05/2026 10:49 | 868 | 6.6540 |
| 10/05/2026 10:49 | 726 | 6.6540 |
| 10/05/2026 10:49 | 432 | 6.6540 |
| 10/05/2026 10:49 | 1074 | 6.6520 |
| 10/05/2026 10:49 | 1029 | 6.6520 |
| 10/05/2026 10:49 | 37935 | 6.6500 |
| 10/05/2026 10:49 | 785 | 6.6500 |
| 10/05/2026 10:49 | 1158 | 6.6500 |
| 10/05/2026 10:49 | 25249 | 6.6500 |
| 10/05/2026 10:49 | 360 | 6.6500 |
| 10/05/2026 10:49 | 1660 | 6.6500 |
| 10/05/2026 10:49 | 505 | 6.6500 |
| 10/05/2026 10:49 | 2111 | 6.6500 |
| 10/05/2026 10:49 | 360 | 6.6500 |
| 10/05/2026 10:49 | 1117 | 6.6500 |
| 10/05/2026 10:49 | 1027 | 6.6500 |
| 10/05/2026 10:49 | 1591 | 6.6500 |
| 10/05/2026 10:49 | 675 | 6.6500 |
| 10/05/2026 10:49 | 1158 | 6.6500 |
| 10/05/2026 10:49 | 360 | 6.6520 |
| 10/05/2026 10:49 | 464 | 6.6520 |
| 10/05/2026 10:49 | 2118 | 6.6520 |
| 10/05/2026 10:49 | 1044 | 6.6520 |
| 10/05/2026 10:49 | 1118 | 6.6520 |
| 10/05/2026 10:49 | 1158 | 6.6520 |
| 10/05/2026 10:49 | 1001 | 6.6520 |
| 10/05/2026 10:49 | 360 | 6.6520 |
| 10/05/2026 10:49 | 1591 | 6.6520 |
| 10/05/2026 10:49 | 1117 | 6.6520 |
| 10/05/2026 10:49 | 223 | 6.6540 |
| 10/05/2026 10:49 | 360 | 6.6540 |
| 10/05/2026 10:49 | 965 | 6.6540 |
| 10/05/2026 10:49 | 534 | 6.6540 |
| 10/05/2026 10:49 | 360 | 6.6540 |
| 10/05/2026 10:49 | 660 | 6.6540 |
| 10/05/2026 10:49 | 1591 | 6.6540 |
| 10/05/2026 10:49 | 1158 | 6.6540 |
| 10/05/2026 10:49 | 526 | 6.6540 |
| 10/05/2026 10:49 | 411 | 6.6540 |
| 10/05/2026 10:49 | 1180 | 6.6540 |
| 10/05/2026 10:49 | 587 | 6.6560 |
| 10/05/2026 10:49 | 360 | 6.6560 |
| 10/05/2026 10:49 | 783 | 6.6560 |
| 10/05/2026 10:49 | 1743 | 6.6560 |
| 10/05/2026 10:49 | 1044 | 6.6560 |
| 10/05/2026 10:49 | 360 | 6.6560 |
| 10/05/2026 10:49 | 594 | 6.6560 |
| 10/05/2026 10:49 | 1114 | 6.6560 |
| 10/05/2026 10:49 | 367 | 6.6560 |
| 10/05/2026 10:49 | 932 | 6.6540 |
| 10/05/2026 10:49 | 767 | 6.6540 |
| 10/05/2026 10:49 | 1158 | 6.6540 |
| 10/05/2026 10:49 | 7 | 6.6560 |
| 10/05/2026 10:49 | 766 | 6.6520 |
| 10/05/2026 10:49 | 580 | 6.6520 |
| 10/05/2026 10:49 | 1641 | 6.6520 |
| 10/05/2026 10:49 | 128 | 6.6520 |
| 10/05/2026 10:49 | 529 | 6.6520 |
| 10/05/2026 10:49 | 178 | 6.6520 |
| 10/05/2026 10:49 | 1169 | 6.6520 |
| 10/05/2026 10:49 | 443 | 6.6520 |
| 10/05/2026 10:49 | 1372 | 6.6500 |
| 10/05/2026 10:49 | 524 | 6.6480 |
| 10/05/2026 10:49 | 10 | 6.6480 |
| 10/05/2026 10:49 | 1073 | 6.6440 |
| 10/05/2026 10:49 | 290 | 6.6440 |
| 10/05/2026 10:49 | 1274 | 6.6440 |
| 10/05/2026 10:49 | 1000 | 6.6460 |
| 10/05/2026 10:49 | 4400 | 6.6460 |
| 10/05/2026 10:49 | 9 | 6.6440 |
| 10/05/2026 10:49 | 576 | 6.6420 |
| 10/05/2026 10:49 | 982 | 6.6420 |
| 10/05/2026 10:49 | 10 | 6.6420 |
| 10/05/2026 10:49 | 744 | 6.6420 |
| 10/05/2026 10:49 | 1422 | 6.6440 |
| 10/05/2026 10:49 | 360 | 6.6440 |
| 10/05/2026 10:49 | 1158 | 6.6440 |
| 10/05/2026 10:49 | 1158 | 6.6440 |
| 10/05/2026 10:49 | 1186 | 6.6440 |
| 10/05/2026 10:49 | 1219 | 6.6440 |
| 10/05/2026 10:49 | 436 | 6.6440 |
| 10/05/2026 10:49 | 360 | 6.6460 |
| 10/05/2026 10:49 | 1163 | 6.6460 |
| 10/05/2026 10:49 | 1427 | 6.6460 |
| 10/05/2026 10:49 | 949 | 6.6460 |
| 10/05/2026 10:49 | 513 | 6.6440 |
| 10/05/2026 10:49 | 923 | 6.6440 |
| 10/05/2026 10:49 | 395 | 6.6440 |
| 10/05/2026 10:49 | 12 | 6.6440 |
| 10/05/2026 10:49 | 728 | 6.6440 |
| 10/05/2026 10:49 | 274 | 6.6440 |
| 10/05/2026 10:49 | 1043 | 6.6440 |
| 10/05/2026 10:48 | 459 | 6.6420 |
| 10/05/2026 10:48 | 1000 | 6.6420 |
| 10/05/2026 10:48 | 1049 | 6.6420 |
| 10/05/2026 10:48 | 982 | 6.6420 |
| 10/05/2026 10:48 | 476 | 6.6420 |
| 10/05/2026 10:48 | 234 | 6.6340 |
| 10/05/2026 10:48 | 3090 | 6.6340 |
| 10/05/2026 10:48 | 7.7516 | 6.6300 |
| 10/05/2026 10:48 | 26 | 6.6320 |
| 10/05/2026 10:48 | 54 | 6.6300 |
| 10/05/2026 10:48 | 0.2859 | 6.6280 |
| 10/05/2026 10:47 | 185 | 6.6280 |
| 10/05/2026 10:47 | 1.3499 | 6.6300 |
| 10/05/2026 10:47 | 60.0302 | 6.6300 |
| 10/05/2026 10:47 | 1465 | 6.6300 |
| 10/05/2026 10:47 | 1640 | 6.6280 |
| 10/05/2026 10:47 | 13 | 6.62936 |
| 10/05/2026 10:47 | 0.4493 | 6.6320 |
| 10/05/2026 10:47 | 1100 | 6.6300 |
| 10/05/2026 10:47 | 940 | 6.6300 |
| 10/05/2026 10:47 | 38 | 6.6300 |
| 10/05/2026 10:47 | 716 | 6.6300 |
| 10/05/2026 10:47 | 1351 | 6.6280 |
| 10/05/2026 10:47 | 573 | 6.6280 |
| 10/05/2026 10:46 | 376 | 6.6320 |
| 10/05/2026 10:46 | 142 | 6.6320 |
| 10/05/2026 10:46 | 0.1545 | 6.6360 |
| 10/05/2026 10:46 | 1 | 6.6380 |
| 10/05/2026 10:46 | 218 | 6.6340 |
| 10/05/2026 10:46 | 1065 | 6.6340 |
| 10/05/2026 10:46 | 1151 | 6.6360 |
| 10/05/2026 10:46 | 753 | 6.6338 |
| 10/05/2026 10:46 | 16 | 6.6320 |
| 10/05/2026 10:45 | 181 | 6.6360 |
| 10/05/2026 10:45 | 48 | 6.6360 |
| 10/05/2026 10:45 | 2116 | 6.6360 |
| 10/05/2026 10:45 | 415 | 6.6360 |
| 10/05/2026 10:45 | 50 | 6.6360 |
| 10/05/2026 10:45 | 1027 | 6.6380 |
| 10/05/2026 10:45 | 451 | 6.6380 |
| 10/05/2026 10:45 | 1158 | 6.6400 |
| 10/05/2026 10:45 | 0.3524 | 6.6400 |
| 10/05/2026 10:45 | 9 | 6.6440 |
| 10/05/2026 10:45 | 235 | 6.6440 |
| 10/05/2026 10:45 | 61 | 6.6440 |
| 10/05/2026 10:45 | 1000 | 6.6460 |
| 10/05/2026 10:45 | 1272 | 6.6460 |
| 10/05/2026 10:45 | 677 | 6.6460 |
| 10/05/2026 10:45 | 754 | 6.6460 |
| 10/05/2026 10:44 | 487 | 6.6480 |
| 10/05/2026 10:44 | 2.9925 | 6.6500 |
| 10/05/2026 10:44 | 180 | 6.6480 |
| 10/05/2026 10:44 | 594 | 6.6480 |
| 10/05/2026 10:44 | 14.9579 | 6.6520 |
| 10/05/2026 10:44 | 12.5767 | 6.6520 |
| 10/05/2026 10:44 | 1148 | 6.6500 |
| 10/05/2026 10:44 | 606 | 6.6500 |
| 10/05/2026 10:44 | 50 | 6.6500 |
| 10/05/2026 10:44 | 1279 | 6.6520 |
| 10/05/2026 10:44 | 108 | 6.6540 |
| 10/05/2026 10:44 | 360 | 6.6540 |
| 10/05/2026 10:44 | 1272 | 6.6540 |
| 10/05/2026 10:44 | 495 | 6.6540 |
| 10/05/2026 10:43 | 0.4099 | 6.6540 |
| 10/05/2026 10:43 | 91873 | 6.6500 |
| 10/05/2026 10:43 | 473 | 6.6520 |
| 10/05/2026 10:43 | 478 | 6.6520 |
| 10/05/2026 10:43 | 550 | 6.6520 |
| 10/05/2026 10:43 | 1158 | 6.6520 |
| 10/05/2026 10:43 | 1436 | 6.6500 |
| 10/05/2026 10:43 | 861 | 6.6500 |
| 10/05/2026 10:43 | 260 | 6.6500 |
| 10/05/2026 10:43 | 284 | 6.6500 |
| 10/05/2026 10:43 | 690 | 6.6480 |
| 10/05/2026 10:43 | 1237 | 6.6480 |
| 10/05/2026 10:43 | 389 | 6.6480 |
| 10/05/2026 10:43 | 17 | 6.6480 |
| 10/05/2026 10:43 | 860 | 6.6480 |
| 10/05/2026 10:43 | 5 | 6.6418 |
| 10/05/2026 10:43 | 1674 | 6.6420 |
| 10/05/2026 10:43 | 241 | 6.6420 |
| 10/05/2026 10:43 | 354 | 6.6420 |
| 10/05/2026 10:43 | 438 | 6.6420 |
| 10/05/2026 10:43 | 633 | 6.6440 |
| 10/05/2026 10:43 | 874 | 6.6440 |
| 10/05/2026 10:43 | 1143 | 6.6440 |
| 10/05/2026 10:43 | 427 | 6.6440 |
| 10/05/2026 10:43 | 434 | 6.6440 |
| 10/05/2026 10:43 | 1016 | 6.6440 |
| 10/05/2026 10:43 | 1422 | 6.6440 |
| 10/05/2026 10:43 | 754 | 6.6440 |
| 10/05/2026 10:43 | 450 | 6.6440 |
| 10/05/2026 10:42 | 1000 | 6.6440 |
| 10/05/2026 10:42 | 1422 | 6.6440 |
| 10/05/2026 10:42 | 186 | 6.6440 |
| 10/05/2026 10:42 | 122 | 6.6440 |
| 10/05/2026 10:42 | 794 | 6.6440 |
| 10/05/2026 10:42 | 0.4137 | 6.6480 |
| 10/05/2026 10:42 | 793 | 6.6460 |
| 10/05/2026 10:42 | 0.8346 | 6.6440 |
| 10/05/2026 10:42 | 532 | 6.6460 |
| 10/05/2026 10:42 | 6.8349 | 6.6460 |
| 10/05/2026 10:41 | 991 | 6.6480 |
| 10/05/2026 10:41 | 860 | 6.6480 |
| 10/05/2026 10:41 | 860 | 6.6480 |
| 10/05/2026 10:41 | 3.7421 | 6.6460 |
| 10/05/2026 10:41 | 275 | 6.6440 |
| 10/05/2026 10:41 | 479 | 6.6440 |
| 10/05/2026 10:41 | 65 | 6.6440 |
| 10/05/2026 10:40 | 16.4266 | 6.6440 |
| 10/05/2026 10:40 | 892 | 6.6460 |
| 10/05/2026 10:40 | 325 | 6.6480 |
| 10/05/2026 10:40 | 937 | 6.6480 |
| 10/05/2026 10:40 | 861 | 6.6480 |
| 10/05/2026 10:40 | 992 | 6.6480 |
| 10/05/2026 10:40 | 951 | 6.6480 |
| 10/05/2026 10:40 | 427 | 6.6480 |
| 10/05/2026 10:40 | 696 | 6.6480 |
| 10/05/2026 10:40 | 489 | 6.6480 |
| 10/05/2026 10:40 | 1115 | 6.6480 |
| 10/05/2026 10:40 | 334 | 6.6475 |
| 10/05/2026 10:40 | 150 | 6.6475 |
| 10/05/2026 10:39 | 0.4848 | 6.6420 |
| 10/05/2026 10:39 | 1.0444 | 6.6420 |
| 10/05/2026 10:39 | 755 | 6.6440 |
| 10/05/2026 10:39 | 2.2389 | 6.6440 |
| 10/05/2026 10:39 | 672 | 6.6460 |
| 10/05/2026 10:39 | 1101 | 6.6460 |
| 10/05/2026 10:38 | 320 | 6.6400 |
| 10/05/2026 10:38 | 406 | 6.6400 |
| 10/05/2026 10:38 | 1369 | 6.6380 |
| 10/05/2026 10:38 | 385 | 6.6380 |
| 10/05/2026 10:38 | 152 | 6.6380 |
| 10/05/2026 10:38 | 267 | 6.6380 |
| 10/05/2026 10:38 | 1.1866 | 6.6360 |
| 10/05/2026 10:38 | 2 | 6.6300 |
| 10/05/2026 10:38 | 68 | 6.6300 |
| 10/05/2026 10:38 | 191 | 6.6270 |
| 10/05/2026 10:38 | 0.3318 | 6.6300 |
| 10/05/2026 10:38 | 1268 | 6.6280 |
| 10/05/2026 10:38 | 151 | 6.6280 |
| 10/05/2026 10:38 | 51 | 6.6280 |
| 10/05/2026 10:38 | 276 | 6.6280 |
| 10/05/2026 10:37 | 251 | 6.6260 |
| 10/05/2026 10:37 | 45 | 6.6260 |
| 10/05/2026 10:37 | 497 | 6.6260 |
| 10/05/2026 10:37 | 316 | 6.6240 |
| 10/05/2026 10:37 | 14.1428 | 6.6260 |
| 10/05/2026 10:37 | 508 | 6.6240 |
| 10/05/2026 10:37 | 598 | 6.6240 |
| 10/05/2026 10:37 | 754 | 6.6260 |
| 10/05/2026 10:37 | 406 | 6.6260 |
| 10/05/2026 10:37 | 476 | 6.6260 |
| 10/05/2026 10:37 | 1343 | 6.6260 |
| 10/05/2026 10:37 | 476 | 6.6260 |
| 10/05/2026 10:37 | 1369 | 6.6260 |
| 10/05/2026 10:36 | 4.2926 | 6.6300 |
| 10/05/2026 10:36 | 0.5822 | 6.6300 |
| 10/05/2026 10:36 | 12.3967 | 6.6300 |
| 10/05/2026 10:36 | 0.1508 | 6.6300 |
| 10/05/2026 10:36 | 862 | 6.6340 |
| 10/05/2026 10:36 | 334 | 6.6340 |
| 10/05/2026 10:36 | 1284 | 6.6340 |
| 10/05/2026 10:35 | 0.3437 | 6.6340 |
| 10/05/2026 10:35 | 508 | 6.6340 |
| 10/05/2026 10:35 | 1272 | 6.6340 |
| 10/05/2026 10:35 | 666 | 6.6340 |
| 10/05/2026 10:35 | 1400 | 6.6340 |
| 10/05/2026 10:35 | 51 | 6.6360 |
| 10/05/2026 10:35 | 2.21 | 6.6380 |
| 10/05/2026 10:35 | 472 | 6.6400 |
| 10/05/2026 10:35 | 282 | 6.6400 |
| 10/05/2026 10:35 | 29 | 6.6380 |
| 10/05/2026 10:35 | 46 | 6.6380 |
| 10/05/2026 10:34 | 400 | 6.6360 |
| 10/05/2026 10:34 | 404 | 6.6360 |
| 10/05/2026 10:34 | 175 | 6.6355 |
| 10/05/2026 10:34 | 464 | 6.6380 |
| 10/05/2026 10:34 | 1100 | 6.6400 |
| 10/05/2026 10:34 | 1088 | 6.6400 |
| 10/05/2026 10:34 | 383 | 6.6420 |
| 10/05/2026 10:34 | 287 | 6.6420 |
| 10/05/2026 10:34 | 360 | 6.6420 |
| 10/05/2026 10:34 | 1418 | 6.6420 |
| 10/05/2026 10:34 | 811 | 6.6420 |
| 10/05/2026 10:34 | 767 | 6.6420 |
| 10/05/2026 10:34 | 233 | 6.6420 |
| 10/05/2026 10:34 | 233 | 6.6420 |
| 10/05/2026 10:34 | 195 | 6.6420 |
| 10/05/2026 10:34 | 31 | 6.6420 |
| 10/05/2026 10:34 | 753 | 6.6420 |
| 10/05/2026 10:34 | 107 | 6.6420 |
| 10/05/2026 10:34 | 1051 | 6.6420 |
| 10/05/2026 10:34 | 603 | 6.6440 |
| 10/05/2026 10:34 | 696 | 6.6440 |
| 10/05/2026 10:34 | 1052 | 6.6440 |
| 10/05/2026 10:34 | 1 | 6.6420 |
| 10/05/2026 10:34 | 604 | 6.6440 |
| 10/05/2026 10:34 | 579 | 6.6440 |
| 10/05/2026 10:34 | 474 | 6.6440 |
| 10/05/2026 10:34 | 225 | 6.6460 |
| 10/05/2026 10:34 | 25 | 6.6460 |
| 10/05/2026 10:34 | 378 | 6.6460 |
| 10/05/2026 10:34 | 300 | 6.6458 |
| 10/05/2026 10:34 | 65 | 6.6440 |
| 10/05/2026 10:34 | 772 | 6.6460 |
| 10/05/2026 10:33 | 300 | 6.6480 |
| 10/05/2026 10:33 | 309 | 6.6500 |
| 10/05/2026 10:33 | 170 | 6.6500 |
| 10/05/2026 10:33 | 28.5414 | 6.6500 |
| 10/05/2026 10:33 | 3.7387 | 6.6520 |
| 10/05/2026 10:33 | 0.2767 | 6.6500 |
| 10/05/2026 10:33 | 113 | 6.6520 |
| 10/05/2026 10:33 | 202 | 6.6540 |
| 10/05/2026 10:33 | 232 | 6.6540 |
| 10/05/2026 10:33 | 162 | 6.6540 |
| 10/05/2026 10:33 | 592 | 6.6540 |
| 10/05/2026 10:33 | 1.271 | 6.6560 |
| 10/05/2026 10:33 | 74.7446 | 6.6560 |
| 10/05/2026 10:33 | 2.2416 | 6.6560 |
| 10/05/2026 10:33 | 3191 | 6.65345 |
| 10/05/2026 10:33 | 447 | 6.6540 |
| 10/05/2026 10:33 | 1.2203 | 6.6540 |
| 10/05/2026 10:32 | 773 | 6.6540 |
| 10/05/2026 10:32 | 672 | 6.6540 |
| 10/05/2026 10:32 | 298 | 6.6520 |
| 10/05/2026 10:32 | 48 | 6.6520 |
| 10/05/2026 10:32 | 886 | 6.6520 |
| 10/05/2026 10:32 | 407 | 6.6520 |
| 10/05/2026 10:32 | 25 | 6.6540 |
| 10/05/2026 10:32 | 1 | 6.64618 |
| 10/05/2026 10:32 | 278 | 6.6480 |
| 10/05/2026 10:32 | 174 | 6.6480 |
| 10/05/2026 10:32 | 248 | 6.6480 |
| 10/05/2026 10:32 | 1 | 6.64983 |
| 10/05/2026 10:31 | 0.3022 | 6.6520 |
| 10/05/2026 10:31 | 1220 | 6.6500 |
| 10/05/2026 10:31 | 685 | 6.6440 |
| 10/05/2026 10:31 | 298 | 6.6440 |
| 10/05/2026 10:31 | 321 | 6.6420 |
| 10/05/2026 10:31 | 754 | 6.6420 |
| 10/05/2026 10:31 | 6 | 6.6420 |
| 10/05/2026 10:31 | 153 | 6.6420 |
| 10/05/2026 10:30 | 70 | 6.6420 |
| 10/05/2026 10:30 | 0.2242 | 6.6460 |
| 10/05/2026 10:30 | 16 | 6.6440 |
| 10/05/2026 10:30 | 295 | 6.6440 |
| 10/05/2026 10:30 | 60 | 6.6460 |
| 10/05/2026 10:30 | 1272 | 6.6460 |
| 10/05/2026 10:30 | 1749 | 6.6460 |
| 10/05/2026 10:30 | 1282 | 6.6460 |
| 10/05/2026 10:30 | 57 | 6.6480 |
| 10/05/2026 10:30 | 1148 | 6.6480 |
| 10/05/2026 10:30 | 4 | 6.64799 |
| 10/05/2026 10:30 | 20 | 6.6470 |
| 10/05/2026 10:30 | 7276 | 6.6460 |
| 10/05/2026 10:30 | 156 | 6.6460 |
| 10/05/2026 10:30 | 156 | 6.6460 |
| 10/05/2026 10:30 | 7631 | 6.6460 |
| 10/05/2026 10:30 | 7631 | 6.6460 |
| 10/05/2026 10:30 | 156 | 6.6460 |
| 10/05/2026 10:30 | 276 | 6.6480 |
| 10/05/2026 10:30 | 989 | 6.6480 |
| 10/05/2026 10:30 | 498 | 6.6480 |
| 10/05/2026 10:30 | 7631 | 6.6460 |
| 10/05/2026 10:30 | 7631 | 6.6460 |
| 10/05/2026 10:30 | 12 | 6.6460 |
| 10/05/2026 10:30 | 1006 | 6.6460 |
| 10/05/2026 10:30 | 1030 | 6.6460 |
| 10/05/2026 10:30 | 5595 | 6.6460 |
| 10/05/2026 10:30 | 9835 | 6.6460 |
| 10/05/2026 10:30 | 486 | 6.6460 |
| 10/05/2026 10:30 | 861 | 6.6460 |
| 10/05/2026 10:30 | 1000 | 6.6460 |
| 10/05/2026 10:30 | 349 | 6.6460 |
| 10/05/2026 10:30 | 360 | 6.6460 |
| 10/05/2026 10:30 | 1427 | 6.6460 |
| 10/05/2026 10:30 | 978 | 6.6460 |
| 10/05/2026 10:30 | 263 | 6.6460 |
| 10/05/2026 10:30 | 1320 | 6.6460 |
| 10/05/2026 10:30 | 696 | 6.6460 |
| 10/05/2026 10:30 | 1582 | 6.6440 |
| 10/05/2026 10:30 | 1422 | 6.6440 |
| 10/05/2026 10:30 | 233 | 6.6440 |
| 10/05/2026 10:30 | 166 | 6.6440 |
| 10/05/2026 10:30 | 0.5949 | 6.6440 |
| 10/05/2026 10:30 | 9 | 6.6440 |
| 10/05/2026 10:30 | 861 | 6.6420 |
| 10/05/2026 10:30 | 1582 | 6.6420 |
| 10/05/2026 10:30 | 361 | 6.6420 |
| 10/05/2026 10:30 | 58 | 6.6400 |
| 10/05/2026 10:30 | 1582 | 6.6400 |
| 10/05/2026 10:30 | 360 | 6.6400 |
| 10/05/2026 10:30 | 993 | 6.6400 |
| 10/05/2026 10:30 | 529 | 6.6380 |
| 10/05/2026 10:30 | 352 | 6.6380 |
| 10/05/2026 10:30 | 6.256 | 6.6400 |
| 10/05/2026 10:30 | 48 | 6.6380 |
| 10/05/2026 10:30 | 7.836 | 6.6360 |
| 10/05/2026 10:30 | 0.9056 | 6.6400 |
| 10/05/2026 10:29 | 401 | 6.6380 |
| 10/05/2026 10:29 | 340 | 6.6380 |
| 10/05/2026 10:29 | 3 | 6.6400 |
| 10/05/2026 10:29 | 0.1491 | 6.6400 |
| 10/05/2026 10:29 | 228 | 6.6400 |
| 10/05/2026 10:29 | 2.9952 | 6.6440 |
| 10/05/2026 10:29 | 0.399 | 6.6420 |
| 10/05/2026 10:29 | 1105 | 6.6400 |
| 10/05/2026 10:29 | 339 | 6.6420 |
| 10/05/2026 10:29 | 295 | 6.6420 |
| 10/05/2026 10:29 | 754 | 6.6440 |
| 10/05/2026 10:29 | 342 | 6.6440 |
| 10/05/2026 10:28 | 215 | 6.6440 |
| 10/05/2026 10:28 | 328 | 6.6440 |
| 10/05/2026 10:28 | 1018 | 6.6460 |
| 10/05/2026 10:28 | 93 | 6.6460 |
| 10/05/2026 10:28 | 1227 | 6.6460 |
| 10/05/2026 10:28 | 348 | 6.6460 |
| 10/05/2026 10:28 | 486 | 6.6460 |
| 10/05/2026 10:28 | 252 | 6.6460 |
| 10/05/2026 10:28 | 530 | 6.6480 |
| 10/05/2026 10:28 | 326 | 6.6480 |
| 10/05/2026 10:28 | 268 | 6.6480 |
| 10/05/2026 10:28 | 322 | 6.6500 |
| 10/05/2026 10:28 | 2.2429 | 6.6520 |
| 10/05/2026 10:28 | 1273 | 6.6520 |
| 10/05/2026 10:28 | 323 | 6.6520 |
| 10/05/2026 10:28 | 321 | 6.6520 |
| 10/05/2026 10:28 | 0.1293 | 6.6520 |
| 10/05/2026 10:28 | 86 | 6.6500 |
| 10/05/2026 10:28 | 184 | 6.6500 |
| 10/05/2026 10:28 | 319 | 6.6500 |
| 10/05/2026 10:28 | 1109 | 6.6500 |
| 10/05/2026 10:27 | 312 | 6.6460 |
| 10/05/2026 10:27 | 228 | 6.6460 |
| 10/05/2026 10:27 | 306 | 6.6460 |
| 10/05/2026 10:27 | 306 | 6.6440 |
| 10/05/2026 10:27 | 289 | 6.6440 |
| 10/05/2026 10:27 | 754 | 6.6460 |
| 10/05/2026 10:27 | 161 | 6.6460 |
| 10/05/2026 10:27 | 211 | 6.6460 |
| 10/05/2026 10:27 | 332 | 6.6480 |
| 10/05/2026 10:27 | 14.9624 | 6.6500 |
| 10/05/2026 10:26 | 593 | 6.6480 |
| 10/05/2026 10:26 | 275 | 6.6480 |
| 10/05/2026 10:26 | 0.2015 | 6.6500 |
| 10/05/2026 10:26 | 530 | 6.6480 |
| 10/05/2026 10:26 | 415 | 6.6480 |
| 10/05/2026 10:26 | 253 | 6.6480 |
| 10/05/2026 10:26 | 792 | 6.6480 |
| 10/05/2026 10:26 | 551 | 6.6480 |
| 10/05/2026 10:26 | 348 | 6.6480 |
| 10/05/2026 10:26 | 634 | 6.6480 |
| 10/05/2026 10:26 | 272 | 6.6480 |
| 10/05/2026 10:26 | 0.5612 | 6.6460 |
| 10/05/2026 10:26 | 2.2905 | 6.6440 |
| 10/05/2026 10:26 | 211 | 6.6460 |
| 10/05/2026 10:26 | 246 | 6.6460 |
| 10/05/2026 10:26 | 947 | 6.6460 |
| 10/05/2026 10:26 | 268 | 6.6480 |
| 10/05/2026 10:26 | 21.241 | 6.6480 |
| 10/05/2026 10:26 | 906 | 6.6500 |
| 10/05/2026 10:26 | 231 | 6.6500 |
| 10/05/2026 10:25 | 779 | 6.6520 |
| 10/05/2026 10:25 | 947 | 6.6520 |
| 10/05/2026 10:25 | 360 | 6.6520 |
| 10/05/2026 10:25 | 322 | 6.6520 |
| 10/05/2026 10:25 | 993 | 6.6520 |
| 10/05/2026 10:25 | 268 | 6.6520 |
| 10/05/2026 10:25 | 348 | 6.6520 |
| 10/05/2026 10:25 | 348 | 6.6520 |
| 10/05/2026 10:25 | 500 | 6.6520 |
| 10/05/2026 10:25 | 231 | 6.6520 |
| 10/05/2026 10:25 | 52 | 6.6520 |
| 10/05/2026 10:25 | 397 | 6.6540 |
| 10/05/2026 10:25 | 1272 | 6.6540 |
| 10/05/2026 10:25 | 491 | 6.6540 |
| 10/05/2026 10:25 | 1629 | 6.6540 |
| 10/05/2026 10:25 | 268 | 6.6540 |
| 10/05/2026 10:25 | 322 | 6.6540 |
| 10/05/2026 10:25 | 285 | 6.6560 |
| 10/05/2026 10:25 | 360 | 6.6560 |
| 10/05/2026 10:25 | 1018 | 6.6560 |
| 10/05/2026 10:25 | 268 | 6.6560 |
| 10/05/2026 10:25 | 1186 | 6.6560 |
| 10/05/2026 10:25 | 553 | 6.6560 |
| 10/05/2026 10:25 | 48 | 6.6560 |
| 10/05/2026 10:25 | 458 | 6.6560 |
| 10/05/2026 10:25 | 819 | 6.6560 |
| 10/05/2026 10:25 | 863 | 6.6560 |
| 10/05/2026 10:25 | 0.1503 | 6.6540 |
| 10/05/2026 10:25 | 2.9898 | 6.6560 |
| 10/05/2026 10:25 | 98 | 6.6540 |
| 10/05/2026 10:25 | 106 | 6.6540 |
| 10/05/2026 10:25 | 116 | 6.6540 |
| 10/05/2026 10:25 | 754 | 6.6540 |
| 10/05/2026 10:25 | 0.1487 | 6.6560 |
| 10/05/2026 10:25 | 174 | 6.6520 |
| 10/05/2026 10:25 | 280 | 6.6520 |
| 10/05/2026 10:25 | 70 | 6.6520 |
| 10/05/2026 10:25 | 486 | 6.6520 |
| 10/05/2026 10:25 | 1500 | 6.6520 |
| 10/05/2026 10:25 | 163 | 6.6520 |
| 10/05/2026 10:24 | 39 | 6.6540 |
| 10/05/2026 10:24 | 3.4626 | 6.6540 |
| 10/05/2026 10:24 | 1313 | 6.6520 |
| 10/05/2026 10:24 | 485 | 6.6520 |
| 10/05/2026 10:24 | 30 | 6.6520 |
| 10/05/2026 10:24 | 31 | 6.6520 |
| 10/05/2026 10:24 | 1 | 6.6520 |
| 10/05/2026 10:24 | 241 | 6.6520 |
| 10/05/2026 10:24 | 140 | 6.6540 |
| 10/05/2026 10:24 | 194 | 6.6540 |
| 10/05/2026 10:24 | 44 | 6.6549 |
| 10/05/2026 10:24 | 3 | 6.6560 |
| 10/05/2026 10:24 | 243 | 6.6540 |
| 10/05/2026 10:24 | 74 | 6.6540 |
| 10/05/2026 10:24 | 35 | 6.6540 |
| 10/05/2026 10:24 | 203 | 6.6540 |
| 10/05/2026 10:24 | 521 | 6.6560 |
| 10/05/2026 10:24 | 1400 | 6.6560 |
| 10/05/2026 10:24 | 55 | 6.6560 |
| 10/05/2026 10:24 | 222 | 6.6560 |
| 10/05/2026 10:24 | 20 | 6.6560 |
| 10/05/2026 10:23 | 44 | 6.6580 |
| 10/05/2026 10:23 | 1.542 | 6.6600 |
| 10/05/2026 10:23 | 216 | 6.6580 |
| 10/05/2026 10:23 | 1272 | 6.6580 |
| 10/05/2026 10:23 | 28 | 6.6580 |
| 10/05/2026 10:23 | 793 | 6.6580 |
| 10/05/2026 10:23 | 177 | 6.6580 |
| 10/05/2026 10:23 | 70 | 6.6580 |
| 10/05/2026 10:23 | 280 | 6.6580 |
| 10/05/2026 10:23 | 767 | 6.6580 |
| 10/05/2026 10:23 | 1272 | 6.6580 |
| 10/05/2026 10:23 | 244 | 6.6580 |
| 10/05/2026 10:23 | 348 | 6.6580 |
| 10/05/2026 10:23 | 263 | 6.6580 |
| 10/05/2026 10:23 | 131 | 6.6600 |
| 10/05/2026 10:23 | 222 | 6.6600 |
| 10/05/2026 10:23 | 55 | 6.6600 |
| 10/05/2026 10:23 | 45 | 6.6600 |
| 10/05/2026 10:23 | 247 | 6.6600 |
| 10/05/2026 10:23 | 1 | 6.6620 |
| 10/05/2026 10:23 | 98 | 6.6580 |
| 10/05/2026 10:23 | 268 | 6.6580 |
| 10/05/2026 10:23 | 222 | 6.6580 |
| 10/05/2026 10:23 | 761 | 6.6580 |
| 10/05/2026 10:23 | 42 | 6.6580 |
| 10/05/2026 10:23 | 203 | 6.6580 |
| 10/05/2026 10:23 | 72 | 6.6580 |
| 10/05/2026 10:23 | 122 | 6.6580 |
| 10/05/2026 10:23 | 767 | 6.6580 |
| 10/05/2026 10:23 | 222 | 6.6580 |
| 10/05/2026 10:23 | 754 | 6.6580 |
| 10/05/2026 10:23 | 308 | 6.6580 |
| 10/05/2026 10:22 | 761 | 6.6580 |
| 10/05/2026 10:22 | 1600 | 6.6580 |
| 10/05/2026 10:22 | 41 | 6.6580 |
| 10/05/2026 10:22 | 799 | 6.6580 |
| 10/05/2026 10:22 | 360 | 6.6580 |
| 10/05/2026 10:22 | 1016 | 6.6580 |
| 10/05/2026 10:22 | 237 | 6.6580 |
| 10/05/2026 10:22 | 792 | 6.6580 |
| 10/05/2026 10:22 | 226 | 6.6600 |
| 10/05/2026 10:22 | 57 | 6.6620 |
| 10/05/2026 10:22 | 767 | 6.6620 |
| 10/05/2026 10:22 | 5 | 6.6620 |
| 10/05/2026 10:22 | 28 | 6.6620 |
| 10/05/2026 10:22 | 28 | 6.6620 |
| 10/05/2026 10:22 | 628 | 6.6620 |
| 10/05/2026 10:22 | 71 | 6.6620 |
| 10/05/2026 10:22 | 226 | 6.6620 |
| 10/05/2026 10:22 | 1204 | 6.6640 |
| 10/05/2026 10:22 | 360 | 6.6640 |
| 10/05/2026 10:22 | 965 | 6.6640 |
| 10/05/2026 10:22 | 348 | 6.6640 |
| 10/05/2026 10:22 | 246 | 6.6640 |
| 10/05/2026 10:22 | 1763 | 6.6640 |
| 10/05/2026 10:22 | 550 | 6.6640 |
| 10/05/2026 10:22 | 278 | 6.6640 |
| 10/05/2026 10:22 | 119 | 6.6660 |
| 10/05/2026 10:22 | 270 | 6.6660 |
| 10/05/2026 10:22 | 0.1485 | 6.6660 |
| 10/05/2026 10:22 | 1404 | 6.6640 |
| 10/05/2026 10:22 | 68 | 6.6660 |
| 10/05/2026 10:22 | 744 | 6.6660 |
| 10/05/2026 10:22 | 962 | 6.6660 |
| 10/05/2026 10:22 | 441 | 6.6660 |
| 10/05/2026 10:22 | 42 | 6.6660 |
| 10/05/2026 10:22 | 558 | 6.6660 |
| 10/05/2026 10:22 | 44 | 6.6640 |
| 10/05/2026 10:22 | 284 | 6.6640 |
| 10/05/2026 10:22 | 1454 | 6.6640 |
| 10/05/2026 10:22 | 129 | 6.6640 |
| 10/05/2026 10:22 | 500 | 6.6620 |
| 10/05/2026 10:22 | 256 | 6.6620 |
| 10/05/2026 10:22 | 970 | 6.6620 |
| 10/05/2026 10:22 | 9 | 6.6620 |
| 10/05/2026 10:22 | 589 | 6.6620 |
| 10/05/2026 10:21 | 242 | 6.6620 |
| 10/05/2026 10:21 | 430 | 6.6620 |
| 10/05/2026 10:21 | 430 | 6.6620 |
| 10/05/2026 10:21 | 256 | 6.6620 |
| 10/05/2026 10:21 | 967 | 6.6620 |
| 10/05/2026 10:21 | 306 | 6.6620 |
| 10/05/2026 10:21 | 256 | 6.6640 |
| 10/05/2026 10:21 | 363 | 6.6640 |
| 10/05/2026 10:21 | 304 | 6.6640 |
| 10/05/2026 10:21 | 199 | 6.6640 |
| 10/05/2026 10:21 | 535 | 6.6640 |
| 10/05/2026 10:21 | 260 | 6.6640 |
| 10/05/2026 10:21 | 799 | 6.6640 |
| 10/05/2026 10:21 | 303 | 6.6640 |
| 10/05/2026 10:21 | 96 | 6.6660 |
| 10/05/2026 10:21 | 237 | 6.6660 |
| 10/05/2026 10:21 | 709 | 6.6660 |
| 10/05/2026 10:21 | 0.5714 | 6.6680 |
| 10/05/2026 10:21 | 307 | 6.6660 |
| 10/05/2026 10:21 | 40 | 6.6660 |
| 10/05/2026 10:21 | 517 | 6.6660 |
| 10/05/2026 10:21 | 197 | 6.6660 |
| 10/05/2026 10:21 | 446 | 6.6660 |
| 10/05/2026 10:20 | 177 | 6.6680 |
| 10/05/2026 10:20 | 35 | 6.6680 |
| 10/05/2026 10:20 | 2 | 6.6680 |
| 10/05/2026 10:20 | 1176 | 6.6680 |
| 10/05/2026 10:20 | 703 | 6.6680 |
| 10/05/2026 10:20 | 207 | 6.6680 |
| 10/05/2026 10:20 | 796 | 6.6680 |
| 10/05/2026 10:20 | 53 | 6.6680 |
| 10/05/2026 10:20 | 69 | 6.6680 |
| 10/05/2026 10:20 | 646 | 6.6660 |
| 10/05/2026 10:20 | 329 | 6.6660 |
| 10/05/2026 10:20 | 19 | 6.6660 |
| 10/05/2026 10:20 | 593 | 6.6660 |
| 10/05/2026 10:20 | 646 | 6.6660 |
| 10/05/2026 10:20 | 348 | 6.6660 |
| 10/05/2026 10:20 | 30 | 6.6660 |
| 10/05/2026 10:20 | 672 | 6.6660 |
| 10/05/2026 10:20 | 348 | 6.6660 |
| 10/05/2026 10:20 | 279 | 6.6680 |
| 10/05/2026 10:20 | 327 | 6.6680 |
| 10/05/2026 10:20 | 194 | 6.6660 |
| 10/05/2026 10:20 | 531 | 6.6680 |
| 10/05/2026 10:20 | 526 | 6.6680 |
| 10/05/2026 10:20 | 3 | 6.6640 |
| 10/05/2026 10:20 | 18 | 6.6640 |
| 10/05/2026 10:20 | 654 | 6.6640 |
| 10/05/2026 10:20 | 760 | 6.6660 |
| 10/05/2026 10:20 | 348 | 6.6660 |
| 10/05/2026 10:20 | 360 | 6.6660 |
| 10/05/2026 10:20 | 119 | 6.6660 |
| 10/05/2026 10:20 | 360 | 6.6660 |
| 10/05/2026 10:20 | 760 | 6.6660 |
| 10/05/2026 10:20 | 348 | 6.6660 |
| 10/05/2026 10:20 | 30 | 6.6660 |
| 10/05/2026 10:20 | 746 | 6.6680 |
| 10/05/2026 10:20 | 207 | 6.6680 |
| 10/05/2026 10:20 | 194 | 6.6660 |
| 10/05/2026 10:20 | 41 | 6.6680 |
| 10/05/2026 10:20 | 440 | 6.6680 |
| 10/05/2026 10:20 | 360 | 6.6660 |
| 10/05/2026 10:20 | 30 | 6.6660 |
| 10/05/2026 10:20 | 348 | 6.6660 |
| 10/05/2026 10:20 | 35 | 6.6660 |
| 10/05/2026 10:20 | 380 | 6.6660 |
| 10/05/2026 10:20 | 360 | 6.6660 |
| 10/05/2026 10:20 | 703 | 6.6660 |
| 10/05/2026 10:20 | 301 | 6.6660 |
| 10/05/2026 10:20 | 80 | 6.6680 |
| 10/05/2026 10:20 | 276 | 6.6660 |
| 10/05/2026 10:20 | 464 | 6.6660 |
| 10/05/2026 10:20 | 63 | 6.6660 |
| 10/05/2026 10:20 | 136 | 6.6680 |
| 10/05/2026 10:20 | 360 | 6.6680 |
| 10/05/2026 10:20 | 680 | 6.6680 |
| 10/05/2026 10:20 | 348 | 6.6680 |
| 10/05/2026 10:20 | 214 | 6.6680 |
| 10/05/2026 10:20 | 348 | 6.6680 |
| 10/05/2026 10:20 | 46 | 6.6680 |
| 10/05/2026 10:20 | 304 | 6.6680 |
| 10/05/2026 10:20 | 360 | 6.6660 |
| 10/05/2026 10:20 | 214 | 6.6660 |
| 10/05/2026 10:20 | 487 | 6.6660 |
| 10/05/2026 10:20 | 680 | 6.6660 |
| 10/05/2026 10:20 | 360 | 6.6680 |
| 10/05/2026 10:20 | 156 | 6.6660 |
| 10/05/2026 10:20 | 395 | 6.6660 |
| 10/05/2026 10:20 | 117 | 6.6660 |
| 10/05/2026 10:20 | 560 | 6.6660 |
| 10/05/2026 10:20 | 198 | 6.6680 |
| 10/05/2026 10:20 | 200 | 6.6680 |
| 10/05/2026 10:20 | 566 | 6.6680 |
| 10/05/2026 10:20 | 566 | 6.6680 |
| 10/05/2026 10:20 | 588 | 6.6680 |
| 10/05/2026 10:20 | 214 | 6.6680 |
| 10/05/2026 10:20 | 348 | 6.6680 |
| 10/05/2026 10:20 | 1749 | 6.6660 |
| 10/05/2026 10:20 | 23 | 6.6660 |
| 10/05/2026 10:20 | 398 | 6.6660 |
| 10/05/2026 10:20 | 30 | 6.6660 |
| 10/05/2026 10:20 | 184 | 6.6680 |
| 10/05/2026 10:20 | 954 | 6.6680 |
| 10/05/2026 10:20 | 214 | 6.6680 |
| 10/05/2026 10:20 | 532 | 6.6680 |
| 10/05/2026 10:20 | 118 | 6.6680 |
| 10/05/2026 10:20 | 161 | 6.6660 |
| 10/05/2026 10:20 | 321 | 6.6660 |
| 10/05/2026 10:20 | 792 | 6.6660 |
| 10/05/2026 10:20 | 194 | 6.6680 |
| 10/05/2026 10:20 | 1272 | 6.6680 |
| 10/05/2026 10:20 | 824 | 6.6660 |
| 10/05/2026 10:20 | 276 | 6.6660 |
| 10/05/2026 10:20 | 448 | 6.6680 |
| 10/05/2026 10:20 | 76 | 6.6660 |
| 10/05/2026 10:20 | 440 | 6.6660 |
| 10/05/2026 10:20 | 278 | 6.6660 |
| 10/05/2026 10:20 | 8.4896 | 6.6640 |
| 10/05/2026 10:20 | 646 | 6.6640 |
| 10/05/2026 10:20 | 16 | 6.6620 |
| 10/05/2026 10:20 | 288 | 6.6620 |
| 10/05/2026 10:20 | 236 | 6.6620 |
| 10/05/2026 10:20 | 45 | 6.6620 |
| 10/05/2026 10:20 | 133 | 6.6620 |
| 10/05/2026 10:20 | 3.1107 | 6.6640 |
| 10/05/2026 10:20 | 692 | 6.6620 |
| 10/05/2026 10:20 | 1451 | 6.6620 |
| 10/05/2026 10:20 | 123 | 6.6620 |
| 10/05/2026 10:20 | 70 | 6.6600 |
| 10/05/2026 10:20 | 295 | 6.6600 |
| 10/05/2026 10:20 | 228 | 6.6600 |
| 10/05/2026 10:20 | 500 | 6.6600 |
| 10/05/2026 10:20 | 278 | 6.6600 |
| 10/05/2026 10:19 | 100 | 6.66026 |
| 10/05/2026 10:19 | 17 | 6.6620 |
| 10/05/2026 10:19 | 302 | 6.6620 |
| 10/05/2026 10:19 | 0.2236 | 6.6640 |
| 10/05/2026 10:19 | 22.4032 | 6.6620 |
| 10/05/2026 10:19 | 690 | 6.6620 |
| 10/05/2026 10:19 | 53 | 6.6620 |
| 10/05/2026 10:19 | 301 | 6.6620 |
| 10/05/2026 10:19 | 206 | 6.6620 |
| 10/05/2026 10:19 | 131 | 6.6640 |
| 10/05/2026 10:19 | 297 | 6.6640 |
| 10/05/2026 10:19 | 9 | 6.6640 |
| 10/05/2026 10:19 | 55 | 6.6640 |
| 10/05/2026 10:19 | 671 | 6.6640 |
| 10/05/2026 10:19 | 228 | 6.6640 |
| 10/05/2026 10:19 | 295 | 6.6640 |
| 10/05/2026 10:19 | 136 | 6.6660 |
| 10/05/2026 10:19 | 754 | 6.6660 |
| 10/05/2026 10:19 | 228 | 6.6660 |
| 10/05/2026 10:19 | 730 | 6.6660 |
| 10/05/2026 10:18 | 73 | 6.6689 |
| 10/05/2026 10:18 | 35 | 6.6680 |
| 10/05/2026 10:18 | 44 | 6.6680 |
| 10/05/2026 10:18 | 16 | 6.6680 |
| 10/05/2026 10:18 | 293 | 6.6680 |
| 10/05/2026 10:18 | 247 | 6.6680 |
| 10/05/2026 10:18 | 292 | 6.6680 |
| 10/05/2026 10:18 | 477 | 6.6680 |
| 10/05/2026 10:18 | 664 | 6.6700 |
| 10/05/2026 10:18 | 219 | 6.6700 |
| 10/05/2026 10:18 | 211 | 6.6700 |
| 10/05/2026 10:18 | 16 | 6.6720 |
| 10/05/2026 10:18 | 292 | 6.6720 |
| 10/05/2026 10:18 | 0.1269 | 6.6700 |
| 10/05/2026 10:18 | 39 | 6.6720 |
| 10/05/2026 10:18 | 226 | 6.6720 |
| 10/05/2026 10:18 | 206 | 6.6720 |
| 10/05/2026 10:18 | 348 | 6.6720 |
| 10/05/2026 10:18 | 15 | 6.6740 |
| 10/05/2026 10:18 | 185 | 6.6720 |
| 10/05/2026 10:18 | 500 | 6.6720 |
| 10/05/2026 10:18 | 700 | 6.6720 |
| 10/05/2026 10:18 | 400 | 6.6720 |
| 10/05/2026 10:18 | 857 | 6.6700 |
| 10/05/2026 10:18 | 430 | 6.6700 |
| 10/05/2026 10:18 | 7.4588 | 6.6700 |
| 10/05/2026 10:18 | 105 | 6.6680 |
| 10/05/2026 10:18 | 92.4359 | 6.6660 |
| 10/05/2026 10:18 | 0.15 | 6.6660 |
| 10/05/2026 10:18 | 13.6173 | 6.6680 |
| 10/05/2026 10:17 | 36 | 6.6640 |
| 10/05/2026 10:17 | 4 | 6.6660 |
| 10/05/2026 10:17 | 54 | 6.6660 |
| 10/05/2026 10:17 | 4 | 6.6660 |
| 10/05/2026 10:17 | 63 | 6.6660 |
| 10/05/2026 10:17 | 141 | 6.6660 |
| 10/05/2026 10:17 | 247 | 6.6660 |
| 10/05/2026 10:17 | 959 | 6.6660 |
| 10/05/2026 10:17 | 57 | 6.6660 |
| 10/05/2026 10:17 | 697 | 6.6660 |
| 10/05/2026 10:17 | 0.1201 | 6.6680 |
| 10/05/2026 10:17 | 0.0816 | 6.6680 |
| 10/05/2026 10:17 | 0.0793 | 6.6680 |
| 10/05/2026 10:17 | 0.0612 | 6.6680 |
| 10/05/2026 10:17 | 0.2856 | 6.6680 |
| 10/05/2026 10:17 | 0.0612 | 6.6680 |
| 10/05/2026 10:17 | 0.3359 | 6.6680 |
| 10/05/2026 10:17 | 331 | 6.6660 |
| 10/05/2026 10:17 | 527 | 6.6660 |
| 10/05/2026 10:16 | 1.0441 | 6.6660 |
| 10/05/2026 10:16 | 162 | 6.6640 |
| 10/05/2026 10:16 | 1309 | 6.6640 |
| 10/05/2026 10:16 | 1.5191 | 6.6620 |
| 10/05/2026 10:16 | 179 | 6.6620 |
| 10/05/2026 10:16 | 529 | 6.6620 |
| 10/05/2026 10:16 | 528 | 6.6620 |
| 10/05/2026 10:16 | 250 | 6.6620 |
| 10/05/2026 10:16 | 726 | 6.6640 |
| 10/05/2026 10:16 | 487 | 6.6640 |
| 10/05/2026 10:16 | 530 | 6.6640 |
| 10/05/2026 10:16 | 20 | 6.6640 |
| 10/05/2026 10:16 | 360 | 6.6640 |
| 10/05/2026 10:16 | 13 | 6.6620 |
| 10/05/2026 10:16 | 14 | 6.6620 |
| 10/05/2026 10:16 | 2 | 6.6630 |
| 10/05/2026 10:16 | 0.6873 | 6.6640 |
| 10/05/2026 10:16 | 14 | 6.6620 |
| 10/05/2026 10:15 | 224 | 6.6620 |
| 10/05/2026 10:15 | 15 | 6.6620 |
| 10/05/2026 10:15 | 9 | 6.6620 |
| 10/05/2026 10:15 | 206 | 6.6620 |
| 10/05/2026 10:15 | 1.7682 | 6.6620 |
| 10/05/2026 10:15 | 27 | 6.6620 |
| 10/05/2026 10:15 | 225 | 6.6620 |
| 10/05/2026 10:15 | 10 | 6.6640 |
| 10/05/2026 10:15 | 60.2066 | 6.6620 |
| 10/05/2026 10:15 | 16 | 6.6620 |
| 10/05/2026 10:15 | 295 | 6.6620 |
| 10/05/2026 10:15 | 642 | 6.6620 |
| 10/05/2026 10:15 | 532 | 6.6620 |
| 10/05/2026 10:15 | 62 | 6.6620 |
| 10/05/2026 10:15 | 301 | 6.6620 |
| 10/05/2026 10:15 | 351 | 6.6600 |
| 10/05/2026 10:15 | 135 | 6.6600 |
| 10/05/2026 10:15 | 1515 | 6.6600 |
| 10/05/2026 10:15 | 834 | 6.6600 |
| 10/05/2026 10:15 | 468 | 6.6600 |
| 10/05/2026 10:15 | 28 | 6.6580 |
| 10/05/2026 10:15 | 320 | 6.6580 |
| 10/05/2026 10:15 | 18 | 6.6580 |
| 10/05/2026 10:15 | 320 | 6.6580 |
| 10/05/2026 10:15 | 317 | 6.6580 |
| 10/05/2026 10:15 | 768 | 6.6580 |
| 10/05/2026 10:15 | 292 | 6.6580 |
| 10/05/2026 10:15 | 767 | 6.6600 |
| 10/05/2026 10:15 | 56 | 6.6620 |
| 10/05/2026 10:15 | 262 | 6.6620 |
| 10/05/2026 10:15 | 492 | 6.6620 |
| 10/05/2026 10:15 | 1407 | 6.6630 |
| 10/05/2026 10:14 | 145 | 6.6660 |
| 10/05/2026 10:14 | 767 | 6.6660 |
| 10/05/2026 10:14 | 257 | 6.6660 |
| 10/05/2026 10:14 | 327 | 6.6660 |
| 10/05/2026 10:14 | 329 | 6.6680 |
| 10/05/2026 10:14 | 5.928 | 6.6700 |
| 10/05/2026 10:14 | 786 | 6.6640 |
| 10/05/2026 10:14 | 126 | 6.6640 |
| 10/05/2026 10:14 | 760 | 6.6640 |
| 10/05/2026 10:14 | 777 | 6.6640 |
| 10/05/2026 10:14 | 257 | 6.6640 |
| 10/05/2026 10:14 | 324 | 6.6640 |
| 10/05/2026 10:14 | 69 | 6.6660 |
| 10/05/2026 10:14 | 138 | 6.6660 |
| 10/05/2026 10:14 | 327 | 6.6660 |
| 10/05/2026 10:14 | 481 | 6.6660 |
| 10/05/2026 10:14 | 140 | 6.6640 |
| 10/05/2026 10:14 | 140 | 6.6640 |
| 10/05/2026 10:14 | 2.7543 | 6.6660 |
| 10/05/2026 10:14 | 325 | 6.6640 |
| 10/05/2026 10:14 | 550 | 6.6640 |
| 10/05/2026 10:14 | 226 | 6.6660 |
| 10/05/2026 10:14 | 750 | 6.6660 |
| 10/05/2026 10:14 | 328 | 6.6660 |
| 10/05/2026 10:14 | 14 | 6.6640 |
| 10/05/2026 10:14 | 257 | 6.6640 |
| 10/05/2026 10:14 | 80 | 6.6660 |
| 10/05/2026 10:14 | 406 | 6.6660 |
| 10/05/2026 10:14 | 74 | 6.6660 |
| 10/05/2026 10:13 | 0.6209 | 6.6680 |
| 10/05/2026 10:13 | 94 | 6.6680 |
| 10/05/2026 10:13 | 348 | 6.6680 |
| 10/05/2026 10:13 | 77 | 6.6660 |
| 10/05/2026 10:13 | 352 | 6.6660 |
| 10/05/2026 10:13 | 767 | 6.6660 |
| 10/05/2026 10:13 | 215 | 6.6660 |
| 10/05/2026 10:13 | 451 | 6.6660 |
| 10/05/2026 10:13 | 11.1908 | 6.6680 |
| 10/05/2026 10:13 | 14 | 6.6680 |
| 10/05/2026 10:13 | 259 | 6.6680 |
| 10/05/2026 10:13 | 215 | 6.6680 |
| 10/05/2026 10:13 | 759 | 6.6680 |
| 10/05/2026 10:13 | 298 | 6.6680 |
| 10/05/2026 10:13 | 303 | 6.6680 |
| 10/05/2026 10:13 | 39 | 6.6700 |
| 10/05/2026 10:13 | 200 | 6.6700 |
| 10/05/2026 10:13 | 1.4997 | 6.6680 |
| 10/05/2026 10:13 | 776 | 6.6700 |
| 10/05/2026 10:13 | 356 | 6.6700 |
| 10/05/2026 10:13 | 411 | 6.6700 |
| 10/05/2026 10:13 | 6 | 6.6700 |
| 10/05/2026 10:13 | 295 | 6.6660 |
| 10/05/2026 10:13 | 819 | 6.6660 |
| 10/05/2026 10:13 | 550 | 6.6660 |
| 10/05/2026 10:13 | 929 | 6.6660 |
| 10/05/2026 10:13 | 754 | 6.6640 |
| 10/05/2026 10:13 | 232 | 6.6640 |
| 10/05/2026 10:13 | 417 | 6.6640 |
| 10/05/2026 10:13 | 302 | 6.6640 |
| 10/05/2026 10:13 | 539 | 6.6640 |
| 10/05/2026 10:13 | 733 | 6.6640 |
| 10/05/2026 10:13 | 568 | 6.6640 |
| 10/05/2026 10:13 | 199 | 6.6640 |
| 10/05/2026 10:13 | 6 | 6.6640 |
| 10/05/2026 10:13 | 859 | 6.6620 |
| 10/05/2026 10:13 | 441 | 6.6620 |
| 10/05/2026 10:12 | 2 | 6.6620 |
| 10/05/2026 10:12 | 31 | 6.65992 |
| 10/05/2026 10:12 | 1000 | 6.6570 |
| 10/05/2026 10:12 | 51 | 6.6560 |
| 10/05/2026 10:12 | 2 | 6.6560 |
| 10/05/2026 10:12 | 45 | 6.6560 |
| 10/05/2026 10:12 | 130 | 6.6520 |
| 10/05/2026 10:12 | 301 | 6.6520 |
| 10/05/2026 10:12 | 60 | 6.6520 |
| 10/05/2026 10:12 | 73 | 6.6500 |
| 10/05/2026 10:12 | 215 | 6.6500 |
| 10/05/2026 10:12 | 1273 | 6.6500 |
| 10/05/2026 10:12 | 762 | 6.6500 |
| 10/05/2026 10:11 | 8.9747 | 6.6520 |
| 10/05/2026 10:11 | 299.2481 | 6.6500 |
| 10/05/2026 10:11 | 50 | 6.6500 |
| 10/05/2026 10:11 | 329 | 6.6460 |
| 10/05/2026 10:11 | 135 | 6.6440 |
| 10/05/2026 10:11 | 300 | 6.6440 |
| 10/05/2026 10:11 | 860 | 6.6440 |
| 10/05/2026 10:11 | 64 | 6.6460 |
| 10/05/2026 10:11 | 148 | 6.6460 |
| 10/05/2026 10:11 | 293 | 6.6460 |
| 10/05/2026 10:11 | 204 | 6.6460 |
| 10/05/2026 10:11 | 860 | 6.6460 |
| 10/05/2026 10:11 | 30 | 6.6480 |
| 10/05/2026 10:11 | 1.5042 | 6.6480 |
| 10/05/2026 10:11 | 15 | 6.6500 |
| 10/05/2026 10:11 | 272 | 6.6500 |
| 10/05/2026 10:11 | 16 | 6.6500 |
| 10/05/2026 10:11 | 15 | 6.6500 |
| 10/05/2026 10:11 | 280 | 6.6500 |
| 10/05/2026 10:11 | 112 | 6.6480 |
| 10/05/2026 10:11 | 145 | 6.6480 |
| 10/05/2026 10:11 | 529 | 6.6480 |
| 10/05/2026 10:11 | 348 | 6.6480 |
| 10/05/2026 10:11 | 297 | 6.6480 |
| 10/05/2026 10:11 | 15 | 6.6500 |
| 10/05/2026 10:11 | 93 | 6.6500 |
| 10/05/2026 10:11 | 188 | 6.6500 |
| 10/05/2026 10:11 | 286 | 6.6500 |
| 10/05/2026 10:11 | 68 | 6.6500 |
| 10/05/2026 10:11 | 294 | 6.6500 |
| 10/05/2026 10:11 | 248 | 6.6500 |
| 10/05/2026 10:11 | 612 | 6.6500 |
| 10/05/2026 10:11 | 360 | 6.6500 |
| 10/05/2026 10:11 | 500 | 6.6500 |
| 10/05/2026 10:11 | 754 | 6.6500 |
| 10/05/2026 10:11 | 136 | 6.6500 |
| 10/05/2026 10:11 | 1076 | 6.6500 |
| 10/05/2026 10:11 | 1410 | 6.6500 |
| 10/05/2026 10:11 | 71 | 6.6500 |
| 10/05/2026 10:10 | 1.1402 | 6.6500 |
| 10/05/2026 10:10 | 6 | 6.6500 |
| 10/05/2026 10:10 | 17 | 6.6460 |
| 10/05/2026 10:10 | 315 | 6.6460 |
| 10/05/2026 10:10 | 58 | 6.6460 |
| 10/05/2026 10:10 | 665 | 6.6460 |
| 10/05/2026 10:10 | 102 | 6.6460 |
| 10/05/2026 10:10 | 319 | 6.6460 |
| 10/05/2026 10:10 | 146 | 6.6460 |
| 10/05/2026 10:10 | 323 | 6.6460 |
| 10/05/2026 10:10 | 10 | 6.6460 |
| 10/05/2026 10:10 | 3.0102 | 6.6440 |
| 10/05/2026 10:10 | 335 | 6.6440 |
| 10/05/2026 10:10 | 620 | 6.6420 |
| 10/05/2026 10:10 | 236 | 6.6420 |
| 10/05/2026 10:10 | 838 | 6.6420 |
| 10/05/2026 10:10 | 324 | 6.6440 |
| 10/05/2026 10:10 | 65 | 6.6440 |
| 10/05/2026 10:10 | 64 | 6.6460 |
| 10/05/2026 10:10 | 641 | 6.6460 |
| 10/05/2026 10:10 | 310 | 6.6460 |
| 10/05/2026 10:10 | 18 | 6.6480 |
| 10/05/2026 10:10 | 253 | 6.6480 |
| 10/05/2026 10:10 | 276 | 6.6480 |
| 10/05/2026 10:10 | 334 | 6.6480 |
| 10/05/2026 10:10 | 315 | 6.6480 |
| 10/05/2026 10:10 | 1.1703 | 6.6480 |
| 10/05/2026 10:10 | 63 | 6.6460 |
| 10/05/2026 10:10 | 866 | 6.6460 |
| 10/05/2026 10:10 | 60 | 6.6460 |
| 10/05/2026 10:10 | 250 | 6.6460 |
| 10/05/2026 10:09 | 76 | 6.6460 |
| 10/05/2026 10:09 | 233 | 6.6460 |
| 10/05/2026 10:09 | 1000 | 6.6470 |
| 10/05/2026 10:09 | 54 | 6.6460 |
| 10/05/2026 10:09 | 348 | 6.6460 |
| 10/05/2026 10:09 | 137 | 6.6480 |
| 10/05/2026 10:09 | 1348 | 6.6480 |
| 10/05/2026 10:09 | 148 | 6.6480 |
| 10/05/2026 10:09 | 282 | 6.6480 |
| 10/05/2026 10:09 | 887 | 6.6480 |
| 10/05/2026 10:09 | 381 | 6.6480 |
| 10/05/2026 10:09 | 861 | 6.6480 |
| 10/05/2026 10:09 | 0.7342 | 6.6460 |
| 10/05/2026 10:09 | 2.9934 | 6.6480 |
| 10/05/2026 10:09 | 1000 | 6.6440 |
| 10/05/2026 10:09 | 234 | 6.6440 |
| 10/05/2026 10:09 | 39 | 6.6440 |
| 10/05/2026 10:09 | 347 | 6.6440 |
| 10/05/2026 10:09 | 569 | 6.6440 |
| 10/05/2026 10:09 | 256 | 6.6440 |
| 10/05/2026 10:09 | 861 | 6.6420 |
| 10/05/2026 10:09 | 5514 | 6.6420 |
| 10/05/2026 10:09 | 115 | 6.6400 |
| 10/05/2026 10:09 | 304 | 6.6400 |
| 10/05/2026 10:09 | 180 | 6.6400 |
| 10/05/2026 10:09 | 574 | 6.6400 |
| 10/05/2026 10:08 | 30 | 6.6360 |
| 10/05/2026 10:08 | 18 | 6.6360 |
| 10/05/2026 10:08 | 18 | 6.6380 |
| 10/05/2026 10:08 | 40 | 6.6400 |
| 10/05/2026 10:08 | 734 | 6.6400 |
| 10/05/2026 10:08 | 47 | 6.6400 |
| 10/05/2026 10:08 | 45 | 6.6400 |
| 10/05/2026 10:08 | 652 | 6.6400 |
| 10/05/2026 10:08 | 231 | 6.6400 |
| 10/05/2026 10:08 | 300 | 6.6400 |
| 10/05/2026 10:07 | 367 | 6.6420 |
| 10/05/2026 10:07 | 228 | 6.6420 |
| 10/05/2026 10:07 | 550 | 6.6420 |
| 10/05/2026 10:07 | 316 | 6.6420 |
| 10/05/2026 10:07 | 65 | 6.6420 |
| 10/05/2026 10:07 | 0.3251 | 6.6440 |
| 10/05/2026 10:07 | 360 | 6.6420 |
| 10/05/2026 10:07 | 44 | 6.6420 |
| 10/05/2026 10:07 | 2 | 6.6420 |
| 10/05/2026 10:07 | 1400 | 6.6420 |
| 10/05/2026 10:07 | 1763 | 6.6420 |
| 10/05/2026 10:07 | 506 | 6.6420 |
| 10/05/2026 10:07 | 217 | 6.6440 |
| 10/05/2026 10:07 | 262 | 6.6440 |
| 10/05/2026 10:07 | 40 | 6.6440 |
| 10/05/2026 10:07 | 357 | 6.6440 |
| 10/05/2026 10:07 | 1.0472 | 6.6460 |
| 10/05/2026 10:07 | 444 | 6.6440 |
| 10/05/2026 10:07 | 307 | 6.6440 |
| 10/05/2026 10:07 | 307 | 6.6440 |
| 10/05/2026 10:07 | 29 | 6.6460 |
| 10/05/2026 10:07 | 328 | 6.6460 |
| 10/05/2026 10:07 | 371 | 6.6460 |
| 10/05/2026 10:07 | 380 | 6.6460 |
| 10/05/2026 10:07 | 82 | 6.6460 |
| 10/05/2026 10:07 | 754 | 6.6460 |
| 10/05/2026 10:07 | 52 | 6.6460 |
| 10/05/2026 10:07 | 223 | 6.6460 |
| 10/05/2026 10:06 | 41 | 6.6460 |
| 10/05/2026 10:06 | 537 | 6.6460 |
| 10/05/2026 10:06 | 459 | 6.6460 |
| 10/05/2026 10:06 | 418 | 6.6460 |
| 10/05/2026 10:06 | 228 | 6.6460 |
| 10/05/2026 10:06 | 21 | 6.6460 |
| 10/05/2026 10:06 | 254 | 6.6460 |
| 10/05/2026 10:06 | 418 | 6.6480 |
| 10/05/2026 10:06 | 418 | 6.6480 |
| 10/05/2026 10:06 | 127 | 6.6480 |
| 10/05/2026 10:06 | 509 | 6.6480 |
| 10/05/2026 10:06 | 417 | 6.6480 |
| 10/05/2026 10:06 | 228 | 6.6480 |
| 10/05/2026 10:06 | 860 | 6.6480 |
| 10/05/2026 10:06 | 1265 | 6.6480 |
| 10/05/2026 10:06 | 233 | 6.6480 |
| 10/05/2026 10:06 | 31 | 6.6480 |
| 10/05/2026 10:06 | 7.4835 | 6.6480 |
| 10/05/2026 10:06 | 871 | 6.6460 |
| 10/05/2026 10:06 | 1500 | 6.6450 |
| 10/05/2026 10:06 | 495 | 6.6440 |
| 10/05/2026 10:06 | 298 | 6.6440 |
| 10/05/2026 10:06 | 95 | 6.6440 |
| 10/05/2026 10:06 | 70 | 6.6400 |
| 10/05/2026 10:06 | 306 | 6.6400 |
| 10/05/2026 10:06 | 15 | 6.6400 |
| 10/05/2026 10:06 | 158 | 6.6420 |
| 10/05/2026 10:06 | 819 | 6.6420 |
| 10/05/2026 10:06 | 555 | 6.6420 |
| 10/05/2026 10:06 | 1100 | 6.6420 |
| 10/05/2026 10:06 | 862 | 6.6420 |
| 10/05/2026 10:05 | 583.1993 | 6.6420 |
| 10/05/2026 10:05 | 113.5863 | 6.6420 |
| 10/05/2026 10:05 | 897 | 6.6400 |
| 10/05/2026 10:05 | 879 | 6.6400 |
| 10/05/2026 10:05 | 229 | 6.6400 |
| 10/05/2026 10:05 | 1043 | 6.6400 |
| 10/05/2026 10:05 | 894 | 6.6400 |
| 10/05/2026 10:05 | 175 | 6.6400 |
| 10/05/2026 10:05 | 639 | 6.6400 |
| 10/05/2026 10:05 | 1374 | 6.6400 |
| 10/05/2026 10:05 | 2 | 6.6410 |
| 10/05/2026 10:05 | 63 | 6.6400 |
| 10/05/2026 10:05 | 1.5989 | 6.6420 |
| 10/05/2026 10:05 | 1000 | 6.6380 |
| 10/05/2026 10:05 | 185 | 6.6380 |
| 10/05/2026 10:05 | 1483 | 6.6380 |
| 10/05/2026 10:05 | 1.5808 | 6.6360 |
| 10/05/2026 10:05 | 165 | 6.6360 |
| 10/05/2026 10:05 | 1100 | 6.6340 |
| 10/05/2026 10:05 | 862 | 6.6340 |
| 10/05/2026 10:05 | 152 | 6.6320 |
| 10/05/2026 10:05 | 225 | 6.6320 |
| 10/05/2026 10:05 | 391 | 6.6320 |
| 10/05/2026 10:05 | 363 | 6.6320 |
| 10/05/2026 10:05 | 183 | 6.6320 |
| 10/05/2026 10:05 | 319 | 6.6320 |
| 10/05/2026 10:05 | 4.2368 | 6.6320 |
| 10/05/2026 10:04 | 1185 | 6.6320 |
| 10/05/2026 10:04 | 319 | 6.6320 |
| 10/05/2026 10:04 | 360 | 6.6320 |
| 10/05/2026 10:04 | 863 | 6.6320 |
| 10/05/2026 10:04 | 900 | 6.6300 |
| 10/05/2026 10:04 | 1027 | 6.6300 |
| 10/05/2026 10:04 | 579 | 6.6300 |
| 10/05/2026 10:04 | 511 | 6.6300 |
| 10/05/2026 10:04 | 348 | 6.6300 |
| 10/05/2026 10:04 | 37 | 6.6260 |
| 10/05/2026 10:04 | 332 | 6.6260 |
| 10/05/2026 10:04 | 31 | 6.6260 |
| 10/05/2026 10:04 | 18 | 6.6260 |
| 10/05/2026 10:04 | 282 | 6.6260 |
| 10/05/2026 10:04 | 331 | 6.6260 |
| 10/05/2026 10:04 | 66 | 6.6280 |
| 10/05/2026 10:04 | 928 | 6.6280 |
| 10/05/2026 10:04 | 297 | 6.6280 |
| 10/05/2026 10:04 | 863 | 6.6280 |
| 10/05/2026 10:04 | 373 | 6.6280 |
| 10/05/2026 10:03 | 1000 | 6.6260 |
| 10/05/2026 10:03 | 326 | 6.6260 |
| 10/05/2026 10:03 | 2995 | 6.6260 |
| 10/05/2026 10:03 | 15 | 6.6260 |
| 10/05/2026 10:03 | 860 | 6.6240 |
| 10/05/2026 10:03 | 0.7501 | 6.6260 |
| 10/05/2026 10:03 | 1305 | 6.6240 |
| 10/05/2026 10:03 | 754 | 6.6240 |
| 10/05/2026 10:03 | 295 | 6.6240 |
| 10/05/2026 10:03 | 152 | 6.6220 |
| 10/05/2026 10:03 | 1005 | 6.6220 |
| 10/05/2026 10:03 | 30 | 6.6200 |
| 10/05/2026 10:02 | 0.2613 | 6.6200 |
| 10/05/2026 10:02 | 7 | 6.6200 |
| 10/05/2026 10:02 | 66 | 6.6200 |
| 10/05/2026 10:02 | 75 | 6.6200 |
| 10/05/2026 10:02 | 317 | 6.6200 |
| 10/05/2026 10:02 | 37.5642 | 6.6220 |
| 10/05/2026 10:02 | 17 | 6.6200 |
| 10/05/2026 10:02 | 18 | 6.6200 |
| 10/05/2026 10:02 | 322 | 6.6200 |
| 10/05/2026 10:02 | 42 | 6.6200 |
| 10/05/2026 10:02 | 458 | 6.6200 |
| 10/05/2026 10:02 | 320 | 6.6200 |
| 10/05/2026 10:02 | 649 | 6.6170 |
| 10/05/2026 10:02 | 36 | 6.6220 |
| 10/05/2026 10:02 | 20 | 6.6220 |
| 10/05/2026 10:02 | 828 | 6.6220 |
| 10/05/2026 10:02 | 320 | 6.6220 |
| 10/05/2026 10:02 | 20 | 6.6220 |
| 10/05/2026 10:02 | 940 | 6.6220 |
| 10/05/2026 10:02 | 200 | 6.6220 |
| 10/05/2026 10:02 | 1148 | 6.6200 |
| 10/05/2026 10:02 | 1052 | 6.6200 |
| 10/05/2026 10:02 | 864 | 6.6200 |
| 10/05/2026 10:01 | 265 | 6.6160 |
| 10/05/2026 10:01 | 27 | 6.6160 |
| 10/05/2026 10:01 | 235 | 6.6160 |
| 10/05/2026 10:01 | 118 | 6.6169 |
| 10/05/2026 10:01 | 15 | 6.6180 |
| 10/05/2026 10:01 | 140 | 6.6180 |
| 10/05/2026 10:01 | 140 | 6.6180 |
| 10/05/2026 10:01 | 16 | 6.6180 |
| 10/05/2026 10:01 | 16 | 6.6180 |
| 10/05/2026 10:01 | 65 | 6.6180 |
| 10/05/2026 10:01 | 234 | 6.6180 |
| 10/05/2026 10:01 | 1008 | 6.6180 |
| 10/05/2026 10:01 | 200 | 6.6160 |
| 10/05/2026 10:01 | 1100 | 6.6140 |
| 10/05/2026 10:01 | 1194 | 6.6140 |
| 10/05/2026 10:01 | 1006 | 6.6140 |
| 10/05/2026 10:01 | 57 | 6.6140 |
| 10/05/2026 10:01 | 757 | 6.6140 |
| 10/05/2026 10:01 | 18 | 6.6140 |
| 10/05/2026 10:01 | 325 | 6.6140 |
| 10/05/2026 10:01 | 126 | 6.6140 |
| 10/05/2026 10:01 | 811 | 6.6140 |
| 10/05/2026 10:01 | 710 | 6.6140 |
| 10/05/2026 10:01 | 360 | 6.6140 |
| 10/05/2026 10:01 | 1272 | 6.6140 |
| 10/05/2026 10:01 | 205 | 6.6140 |
| 10/05/2026 10:01 | 348 | 6.6140 |
| 10/05/2026 10:01 | 918 | 6.6140 |
| 10/05/2026 10:01 | 453 | 6.6160 |
| 10/05/2026 10:01 | 801 | 6.6160 |
| 10/05/2026 10:01 | 1176 | 6.6140 |
| 10/05/2026 10:01 | 755 | 6.6140 |
| 10/05/2026 10:01 | 420 | 6.6140 |
| 10/05/2026 10:01 | 942 | 6.6140 |
| 10/05/2026 10:01 | 174 | 6.6140 |
| 10/05/2026 10:01 | 360 | 6.6140 |
| 10/05/2026 10:01 | 328 | 6.6140 |
| 10/05/2026 10:01 | 1272 | 6.6140 |
| 10/05/2026 10:01 | 246 | 6.6140 |
| 10/05/2026 10:01 | 1062 | 6.6140 |
| 10/05/2026 10:00 | 18 | 6.6160 |
| 10/05/2026 10:00 | 14.0218 | 6.6140 |
| 10/05/2026 10:00 | 28 | 6.6160 |
| 10/05/2026 10:00 | 88 | 6.6160 |
| 10/05/2026 10:00 | 30 | 6.6160 |
| 10/05/2026 10:00 | 18 | 6.6160 |
| 10/05/2026 10:00 | 326 | 6.6160 |
| 10/05/2026 10:00 | 288 | 6.6140 |
| 10/05/2026 10:00 | 128 | 6.6160 |
| 10/05/2026 10:00 | 75.1738 | 6.6180 |
| 10/05/2026 10:00 | 7.4 | 6.6140 |
| 10/05/2026 10:00 | 36 | 6.6180 |
| 10/05/2026 10:00 | 34 | 6.6180 |
| 10/05/2026 10:00 | 70 | 6.6180 |
| 10/05/2026 10:00 | 318 | 6.6140 |
| 10/05/2026 10:00 | 62 | 6.6180 |
| 10/05/2026 10:00 | 91 | 6.6180 |
| 10/05/2026 10:00 | 142 | 6.6120 |
| 10/05/2026 10:00 | 142 | 6.6160 |
| 10/05/2026 10:00 | 206 | 6.6140 |
| 10/05/2026 10:00 | 273 | 6.6140 |
| 10/05/2026 10:00 | 402 | 6.6140 |
| 10/05/2026 10:00 | 168 | 6.6160 |
| 10/05/2026 10:00 | 234 | 6.6160 |
| 10/05/2026 10:00 | 140 | 6.6140 |
| 10/05/2026 10:00 | 206 | 6.6140 |
| 10/05/2026 10:00 | 1272 | 6.6140 |
| 10/05/2026 10:00 | 400 | 6.6160 |
| 10/05/2026 10:00 | 138 | 6.6140 |
| 10/05/2026 10:00 | 28 | 6.6120 |
| 10/05/2026 10:00 | 794 | 6.6120 |
| 10/05/2026 10:00 | 134 | 6.6160 |
| 10/05/2026 10:00 | 78 | 6.6140 |
| 10/05/2026 10:00 | 19.2802 | 6.6120 |
| 10/05/2026 10:00 | 168 | 6.6140 |
| 10/05/2026 10:00 | 10 | 6.6140 |
| 10/05/2026 10:00 | 64.2476 | 6.6140 |
| 10/05/2026 10:00 | 278 | 6.6140 |
| 10/05/2026 10:00 | 286 | 6.6140 |
| 10/05/2026 10:00 | 71 | 6.6140 |
| 10/05/2026 10:00 | 129 | 6.6140 |
| 10/05/2026 10:00 | 740 | 6.6140 |
| 10/05/2026 10:00 | 348 | 6.6140 |
| 10/05/2026 10:00 | 112 | 6.6140 |
| 10/05/2026 10:00 | 950 | 6.6140 |
| 10/05/2026 10:00 | 390 | 6.6160 |
| 10/05/2026 10:00 | 705 | 6.6160 |
| 10/05/2026 10:00 | 160 | 6.6160 |
| 10/05/2026 10:00 | 79 | 6.6160 |
| 10/05/2026 10:00 | 286 | 6.6140 |
| 10/05/2026 10:00 | 985 | 6.6140 |
| 10/05/2026 10:00 | 850 | 6.6140 |
| 10/05/2026 10:00 | 223 | 6.6140 |
| 10/05/2026 10:00 | 192 | 6.6140 |
| 10/05/2026 10:00 | 100 | 6.6160 |
| 10/05/2026 10:00 | 100 | 6.6160 |
| 10/05/2026 10:00 | 156 | 6.6140 |
| 10/05/2026 10:00 | 93 | 6.6120 |
| 10/05/2026 10:00 | 31 | 6.6120 |
| 10/05/2026 10:00 | 348 | 6.6140 |
| 10/05/2026 10:00 | 318 | 6.6140 |
| 10/05/2026 10:00 | 276 | 6.6140 |
| 10/05/2026 10:00 | 372 | 6.6160 |
| 10/05/2026 10:00 | 219 | 6.6120 |
| 10/05/2026 10:00 | 292 | 6.6140 |
| 10/05/2026 10:00 | 212 | 6.6140 |
| 10/05/2026 10:00 | 646 | 6.6140 |
| 10/05/2026 10:00 | 608 | 6.6140 |
| 10/05/2026 10:00 | 242 | 6.6140 |
| 10/05/2026 10:00 | 798 | 6.6140 |
| 10/05/2026 10:00 | 636 | 6.6140 |
| 10/05/2026 10:00 | 426 | 6.6140 |
| 10/05/2026 10:00 | 752 | 6.6140 |
| 10/05/2026 10:00 | 33 | 6.6160 |
| 10/05/2026 10:00 | 515 | 6.6160 |
| 10/05/2026 10:00 | 175 | 6.6160 |
| 10/05/2026 10:00 | 122 | 6.6140 |
| 10/05/2026 10:00 | 57 | 6.6140 |
| 10/05/2026 10:00 | 303 | 6.6140 |
| 10/05/2026 10:00 | 270 | 6.6160 |
| 10/05/2026 09:59 | 328 | 6.6150 |
| 10/05/2026 09:59 | 73 | 6.6140 |
| 10/05/2026 09:59 | 159 | 6.6140 |
| 10/05/2026 09:59 | 4.6781 | 6.6160 |
| 10/05/2026 09:59 | 308 | 6.6140 |
| 10/05/2026 09:59 | 239 | 6.6140 |
| 10/05/2026 09:59 | 56 | 6.6160 |
| 10/05/2026 09:59 | 754 | 6.6160 |
| 10/05/2026 09:58 | 1.6022 | 6.6160 |
| 10/05/2026 09:58 | 298 | 6.6160 |
| 10/05/2026 09:58 | 274 | 6.6160 |
| 10/05/2026 09:58 | 104 | 6.6160 |
| 10/05/2026 09:58 | 17 | 6.6160 |
| 10/05/2026 09:58 | 284 | 6.6160 |
| 10/05/2026 09:58 | 22 | 6.6160 |
| 10/05/2026 09:58 | 826 | 6.6180 |
| 10/05/2026 09:58 | 246 | 6.6180 |
| 10/05/2026 09:58 | 288 | 6.6160 |
| 10/05/2026 09:58 | 1066 | 6.6160 |
| 10/05/2026 09:58 | 278 | 6.6160 |
| 10/05/2026 09:58 | 31 | 6.6160 |
| 10/05/2026 09:58 | 474 | 6.6160 |
| 10/05/2026 09:58 | 450 | 6.6158 |
| 10/05/2026 09:58 | 17 | 6.6160 |
| 10/05/2026 09:58 | 305 | 6.6160 |
| 10/05/2026 09:58 | 9 | 6.6160 |
| 10/05/2026 09:58 | 8 | 6.6160 |
| 10/05/2026 09:58 | 1066 | 6.6160 |
| 10/05/2026 09:58 | 2 | 6.6180 |
| 10/05/2026 09:58 | 296 | 6.6160 |
| 10/05/2026 09:58 | 73 | 6.6160 |
| 10/05/2026 09:58 | 276 | 6.6140 |
| 10/05/2026 09:58 | 150 | 6.6160 |
| 10/05/2026 09:57 | 299 | 6.6160 |
| 10/05/2026 09:57 | 293 | 6.6160 |
| 10/05/2026 09:57 | 606 | 6.61592 |
| 10/05/2026 09:57 | 62 | 6.6160 |
| 10/05/2026 09:57 | 72 | 6.6160 |
| 10/05/2026 09:57 | 1.5443 | 6.6180 |
| 10/05/2026 09:57 | 264 | 6.6160 |
| 10/05/2026 09:57 | 281 | 6.6160 |
| 10/05/2026 09:57 | 270 | 6.6160 |
| 10/05/2026 09:57 | 15 | 6.6160 |
| 10/05/2026 09:57 | 4.5091 | 6.6200 |
| 10/05/2026 09:57 | 1700 | 6.6180 |
| 10/05/2026 09:57 | 200 | 6.6180 |
| 10/05/2026 09:57 | 269 | 6.6180 |
| 10/05/2026 09:57 | 112 | 6.6200 |
| 10/05/2026 09:57 | 754 | 6.6200 |
| 10/05/2026 09:56 | 691 | 6.6180 |
| 10/05/2026 09:56 | 234 | 6.6180 |
| 10/05/2026 09:56 | 0.2841 | 6.6180 |
| 10/05/2026 09:56 | 306 | 6.6160 |
| 10/05/2026 09:56 | 300 | 6.6180 |
| 10/05/2026 09:56 | 302 | 6.6160 |
| 10/05/2026 09:56 | 161 | 6.6160 |
| 10/05/2026 09:56 | 0.621 | 6.6180 |
| 10/05/2026 09:56 | 134 | 6.6160 |
| 10/05/2026 09:56 | 70 | 6.6160 |
| 10/05/2026 09:56 | 311 | 6.6160 |
| 10/05/2026 09:56 | 30 | 6.6160 |
| 10/05/2026 09:56 | 300 | 6.6160 |
| 10/05/2026 09:56 | 865 | 6.6160 |
| 10/05/2026 09:56 | 1272 | 6.6160 |
| 10/05/2026 09:56 | 290 | 6.6140 |
| 10/05/2026 09:56 | 75.5103 | 6.6140 |
| 10/05/2026 09:56 | 747 | 6.6160 |
| 10/05/2026 09:56 | 278 | 6.6180 |
| 10/05/2026 09:56 | 201 | 6.6180 |
| 10/05/2026 09:56 | 314 | 6.6180 |
| 10/05/2026 09:56 | 15 | 6.6200 |
| 10/05/2026 09:56 | 281 | 6.6200 |
| 10/05/2026 09:55 | 1070 | 6.6200 |
| 10/05/2026 09:55 | 72 | 6.6200 |
| 10/05/2026 09:55 | 433 | 6.6200 |
| 10/05/2026 09:55 | 345 | 6.6200 |
| 10/05/2026 09:55 | 1066 | 6.6160 |
| 10/05/2026 09:55 | 227 | 6.6160 |
| 10/05/2026 09:55 | 865 | 6.6160 |
| 10/05/2026 09:55 | 722 | 6.6160 |
| 10/05/2026 09:55 | 452 | 6.6160 |
| 10/05/2026 09:55 | 0.8074 | 6.6140 |
| 10/05/2026 09:55 | 754 | 6.6140 |
| 10/05/2026 09:54 | 15.0348 | 6.6180 |
| 10/05/2026 09:54 | 914 | 6.6160 |
| 10/05/2026 09:54 | 34 | 6.6160 |
| 10/05/2026 09:54 | 917 | 6.6160 |
| 10/05/2026 09:54 | 164 | 6.6140 |
| 10/05/2026 09:54 | 423 | 6.6140 |
| 10/05/2026 09:54 | 1700 | 6.6160 |
| 10/05/2026 09:54 | 318 | 6.6160 |
| 10/05/2026 09:54 | 696 | 6.6180 |
| 10/05/2026 09:54 | 317 | 6.6180 |
| 10/05/2026 09:54 | 54 | 6.6180 |
| 10/05/2026 09:54 | 37 | 6.6180 |
| 10/05/2026 09:54 | 1500 | 6.6180 |
| 10/05/2026 09:54 | 60 | 6.6180 |
| 10/05/2026 09:54 | 936 | 6.6220 |
| 10/05/2026 09:54 | 750 | 6.6220 |
| 10/05/2026 09:54 | 323 | 6.6220 |
| 10/05/2026 09:54 | 942 | 6.6220 |
| 10/05/2026 09:54 | 328 | 6.6220 |
| 10/05/2026 09:54 | 478 | 6.6220 |
| 10/05/2026 09:54 | 301 | 6.6220 |
| 10/05/2026 09:54 | 31 | 6.6220 |
| 10/05/2026 09:54 | 0.7505 | 6.6220 |
| 10/05/2026 09:54 | 423 | 6.6220 |
| 10/05/2026 09:54 | 259 | 6.6220 |
| 10/05/2026 09:54 | 337 | 6.6220 |
| 10/05/2026 09:54 | 461 | 6.6220 |
| 10/05/2026 09:54 | 217 | 6.6240 |
| 10/05/2026 09:54 | 108 | 6.6240 |
| 10/05/2026 09:54 | 229 | 6.6240 |
| 10/05/2026 09:53 | 12767 | 6.6248 |
| 10/05/2026 09:53 | 57.4751 | 6.6260 |
| 10/05/2026 09:53 | 428 | 6.6260 |
| 10/05/2026 09:53 | 45 | 6.6260 |
| 10/05/2026 09:53 | 1300 | 6.6280 |
| 10/05/2026 09:53 | 150 | 6.6280 |
| 10/05/2026 09:53 | 301 | 6.6300 |
| 10/05/2026 09:53 | 146 | 6.6320 |
| 10/05/2026 09:53 | 754 | 6.6320 |
| 10/05/2026 09:53 | 188 | 6.6320 |
| 10/05/2026 09:52 | 0.1507 | 6.6360 |
| 10/05/2026 09:52 | 37 | 6.6340 |
| 10/05/2026 09:52 | 3 | 6.6340 |
| 10/05/2026 09:52 | 51 | 6.6340 |
| 10/05/2026 09:52 | 13 | 6.63454 |
| 10/05/2026 09:52 | 82 | 6.6318 |
| 10/05/2026 09:52 | 329 | 6.6320 |
| 10/05/2026 09:52 | 1.5003 | 6.6320 |
| 10/05/2026 09:52 | 59 | 6.6320 |
| 10/05/2026 09:52 | 231 | 6.6320 |
| 10/05/2026 09:51 | 580 | 6.6320 |
| 10/05/2026 09:51 | 196 | 6.6320 |
| 10/05/2026 09:51 | 768 | 6.6320 |
| 10/05/2026 09:51 | 95 | 6.6320 |
| 10/05/2026 09:51 | 880 | 6.6320 |
| 10/05/2026 09:51 | 832 | 6.6300 |
| 10/05/2026 09:51 | 467 | 6.6300 |
| 10/05/2026 09:51 | 145 | 6.6300 |
| 10/05/2026 09:51 | 1969 | 6.6300 |
| 10/05/2026 09:51 | 308 | 6.6300 |
| 10/05/2026 09:51 | 446 | 6.6300 |
| 10/05/2026 09:51 | 0.2825 | 6.6240 |
| 10/05/2026 09:51 | 0.2166 | 6.6220 |
| 10/05/2026 09:51 | 79 | 6.6238 |
| 10/05/2026 09:50 | 74 | 6.6238 |
| 10/05/2026 09:50 | 131 | 6.6220 |
| 10/05/2026 09:50 | 165 | 6.6220 |
| 10/05/2026 09:50 | 965 | 6.6220 |
| 10/05/2026 09:50 | 730 | 6.6240 |
| 10/05/2026 09:50 | 864 | 6.6240 |
| 10/05/2026 09:50 | 812 | 6.6240 |
| 10/05/2026 09:50 | 965 | 6.6240 |
| 10/05/2026 09:50 | 995 | 6.6240 |
| 10/05/2026 09:50 | 296 | 6.6240 |
| 10/05/2026 09:50 | 846 | 6.6240 |
| 10/05/2026 09:50 | 396 | 6.6240 |
| 10/05/2026 09:50 | 684 | 6.6240 |
| 10/05/2026 09:50 | 22 | 6.6220 |
| 10/05/2026 09:50 | 253 | 6.6220 |
| 10/05/2026 09:50 | 156 | 6.6220 |
| 10/05/2026 09:50 | 0.1413 | 6.6220 |
| 10/05/2026 09:50 | 125 | 6.6240 |
| 10/05/2026 09:50 | 458 | 6.6240 |
| 10/05/2026 09:50 | 763 | 6.6240 |
| 10/05/2026 09:50 | 143 | 6.6240 |
| 10/05/2026 09:50 | 0.4238 | 6.6220 |
| 10/05/2026 09:50 | 33 | 6.6260 |
| 10/05/2026 09:50 | 814 | 6.6260 |
| 10/05/2026 09:50 | 1083 | 6.6260 |
| 10/05/2026 09:50 | 1072 | 6.6260 |
| 10/05/2026 09:50 | 9490 | 6.6260 |
| 10/05/2026 09:50 | 12840 | 6.6260 |
| 10/05/2026 09:50 | 3136 | 6.6260 |
| 10/05/2026 09:50 | 217 | 6.6260 |
| 10/05/2026 09:50 | 11.2583 | 6.6280 |
| 10/05/2026 09:50 | 384 | 6.6260 |
| 10/05/2026 09:50 | 0.2888 | 6.6240 |
| 10/05/2026 09:50 | 30 | 6.6240 |
| 10/05/2026 09:49 | 0.1413 | 6.6200 |
| 10/05/2026 09:49 | 0.2166 | 6.6200 |
| 10/05/2026 09:49 | 36 | 6.6220 |
| 10/05/2026 09:49 | 78 | 6.6220 |
| 10/05/2026 09:49 | 0.3004 | 6.6240 |
| 10/05/2026 09:49 | 146 | 6.6200 |
| 10/05/2026 09:49 | 754 | 6.6200 |
| 10/05/2026 09:48 | 31 | 6.61792 |
| 10/05/2026 09:48 | 768 | 6.6200 |
| 10/05/2026 09:48 | 988 | 6.6200 |
| 10/05/2026 09:48 | 767 | 6.6200 |
| 10/05/2026 09:48 | 960 | 6.6200 |
| 10/05/2026 09:48 | 864 | 6.6220 |
| 10/05/2026 09:48 | 153 | 6.6240 |
| 10/05/2026 09:48 | 272 | 6.6240 |
| 10/05/2026 09:48 | 1600 | 6.6260 |
| 10/05/2026 09:48 | 215 | 6.6260 |
| 10/05/2026 09:48 | 264 | 6.6280 |
| 10/05/2026 09:47 | 59 | 6.6300 |
| 10/05/2026 09:47 | 54 | 6.6300 |
| 10/05/2026 09:47 | 10 | 6.6320 |
| 10/05/2026 09:47 | 186 | 6.6320 |
| 10/05/2026 09:47 | 46 | 6.6320 |
| 10/05/2026 09:47 | 1277 | 6.6340 |
| 10/05/2026 09:47 | 856 | 6.6340 |
| 10/05/2026 09:47 | 87 | 6.6300 |
| 10/05/2026 09:47 | 74.9925 | 6.6340 |
| 10/05/2026 09:47 | 11.93 | 6.6320 |
| 10/05/2026 09:47 | 46 | 6.6280 |
| 10/05/2026 09:47 | 64 | 6.6280 |
| 10/05/2026 09:47 | 210 | 6.6280 |
| 10/05/2026 09:47 | 754 | 6.6280 |
| 10/05/2026 09:46 | 7.8993 | 6.6280 |
| 10/05/2026 09:46 | 174 | 6.6280 |
| 10/05/2026 09:46 | 45 | 6.6300 |
| 10/05/2026 09:46 | 110 | 6.6320 |
| 10/05/2026 09:46 | 1782 | 6.6320 |
| 10/05/2026 09:46 | 273 | 6.6320 |
| 10/05/2026 09:46 | 0.817 | 6.6340 |
| 10/05/2026 09:46 | 0.1658 | 6.6340 |
| 10/05/2026 09:46 | 768 | 6.6320 |
| 10/05/2026 09:46 | 1800 | 6.6320 |
| 10/05/2026 09:46 | 58 | 6.6320 |
| 10/05/2026 09:46 | 424 | 6.6320 |
| 10/05/2026 09:46 | 3 | 6.6345 |
| 10/05/2026 09:46 | 157 | 6.6340 |
| 10/05/2026 09:46 | 834 | 6.6340 |
| 10/05/2026 09:46 | 50 | 6.6360 |
| 10/05/2026 09:45 | 195 | 6.6380 |
| 10/05/2026 09:45 | 41 | 6.6380 |
| 10/05/2026 09:45 | 1800 | 6.6380 |
| 10/05/2026 09:45 | 500 | 6.6380 |
| 10/05/2026 09:45 | 62 | 6.6380 |
| 10/05/2026 09:45 | 200 | 6.6380 |
| 10/05/2026 09:45 | 351 | 6.6420 |
| 10/05/2026 09:45 | 46 | 6.6400 |
| 10/05/2026 09:45 | 12 | 6.6400 |
| 10/05/2026 09:45 | 696 | 6.6400 |
| 10/05/2026 09:45 | 91 | 6.6400 |
| 10/05/2026 09:45 | 25 | 6.6400 |
| 10/05/2026 09:45 | 150 | 6.6400 |
| 10/05/2026 09:45 | 866 | 6.6400 |
| 10/05/2026 09:45 | 1011 | 6.6400 |
| 10/05/2026 09:45 | 2220 | 6.6400 |
| 10/05/2026 09:45 | 357.2908 | 6.6360 |
| 10/05/2026 09:45 | 112 | 6.6360 |
| 10/05/2026 09:45 | 0.6629 | 6.6380 |
| 10/05/2026 09:45 | 979 | 6.6360 |
| 10/05/2026 09:45 | 203 | 6.6360 |
| 10/05/2026 09:45 | 65 | 6.6360 |
| 10/05/2026 09:45 | 835 | 6.6360 |
| 10/05/2026 09:45 | 200 | 6.6380 |
| 10/05/2026 09:45 | 51 | 6.6380 |
| 10/05/2026 09:45 | 754 | 6.6380 |
| 10/05/2026 09:44 | 1272 | 6.6380 |
| 10/05/2026 09:44 | 244 | 6.6380 |
| 10/05/2026 09:44 | 794 | 6.6380 |
| 10/05/2026 09:44 | 42 | 6.6380 |
| 10/05/2026 09:44 | 1009 | 6.6380 |
| 10/05/2026 09:44 | 677 | 6.6380 |
| 10/05/2026 09:44 | 2.1078 | 6.6420 |
| 10/05/2026 09:44 | 862 | 6.6400 |
| 10/05/2026 09:44 | 763 | 6.6400 |
| 10/05/2026 09:44 | 360 | 6.6400 |
| 10/05/2026 09:44 | 10.2844 | 6.6360 |
| 10/05/2026 09:44 | 1.1374 | 6.6380 |
| 10/05/2026 09:44 | 0.2997 | 6.6400 |
| 10/05/2026 09:44 | 387 | 6.6380 |
| 10/05/2026 09:44 | 0.5348 | 6.6380 |
| 10/05/2026 09:43 | 389.0868 | 6.6360 |
| 10/05/2026 09:43 | 88 | 6.6340 |
| 10/05/2026 09:43 | 810 | 6.6340 |
| 10/05/2026 09:43 | 30 | 6.6340 |
| 10/05/2026 09:43 | 33 | 6.6340 |
| 10/05/2026 09:43 | 610 | 6.6340 |
| 10/05/2026 09:43 | 360 | 6.6380 |
| 10/05/2026 09:43 | 866 | 6.6380 |
| 10/05/2026 09:43 | 696 | 6.6380 |
| 10/05/2026 09:43 | 244 | 6.6380 |
| 10/05/2026 09:43 | 1034 | 6.6380 |
| 10/05/2026 09:43 | 714 | 6.6380 |
| 10/05/2026 09:43 | 1.535 | 6.6320 |
| 10/05/2026 09:43 | 155 | 6.6320 |
| 10/05/2026 09:43 | 650 | 6.6320 |
| 10/05/2026 09:43 | 945 | 6.6320 |
| 10/05/2026 09:43 | 258 | 6.6320 |
| 10/05/2026 09:43 | 248 | 6.6320 |
| 10/05/2026 09:43 | 807 | 6.6320 |
| 10/05/2026 09:43 | 185 | 6.6340 |
| 10/05/2026 09:43 | 203 | 6.6340 |
| 10/05/2026 09:43 | 754 | 6.6340 |
| 10/05/2026 09:43 | 0.1507 | 6.6340 |
| 10/05/2026 09:43 | 14 | 6.63782 |
| 10/05/2026 09:43 | 4 | 6.63781 |
| 10/05/2026 09:42 | 808 | 6.6340 |
| 10/05/2026 09:42 | 1800 | 6.6340 |
| 10/05/2026 09:42 | 95 | 6.6340 |
| 10/05/2026 09:42 | 282 | 6.6340 |
| 10/05/2026 09:42 | 863 | 6.6360 |
| 10/05/2026 09:42 | 1.8598 | 6.6280 |
| 10/05/2026 09:42 | 62 | 6.6300 |
| 10/05/2026 09:42 | 360 | 6.6300 |
| 10/05/2026 09:42 | 863 | 6.6300 |
| 10/05/2026 09:42 | 3 | 6.6280 |
| 10/05/2026 09:42 | 55 | 6.6280 |
| 10/05/2026 09:42 | 4 | 6.6280 |
| 10/05/2026 09:42 | 64 | 6.6280 |
| 10/05/2026 09:42 | 638 | 6.6280 |
| 10/05/2026 09:42 | 34 | 6.6280 |
| 10/05/2026 09:42 | 1094 | 6.6280 |
| 10/05/2026 09:41 | 802 | 6.6260 |
| 10/05/2026 09:41 | 102 | 6.6260 |
| 10/05/2026 09:41 | 802 | 6.6260 |
| 10/05/2026 09:41 | 97 | 6.6260 |
| 10/05/2026 09:41 | 220 | 6.6260 |
| 10/05/2026 09:41 | 835 | 6.6260 |
| 10/05/2026 09:41 | 48 | 6.6280 |
| 10/05/2026 09:41 | 613 | 6.6280 |
| 10/05/2026 09:41 | 288 | 6.6280 |
| 10/05/2026 09:41 | 151 | 6.6260 |
| 10/05/2026 09:41 | 639 | 6.6260 |
| 10/05/2026 09:41 | 746 | 6.6260 |
| 10/05/2026 09:41 | 35 | 6.62578 |
| 10/05/2026 09:41 | 799 | 6.6260 |
| 10/05/2026 09:41 | 360 | 6.6260 |
| 10/05/2026 09:41 | 714 | 6.6260 |
| 10/05/2026 09:41 | 15 | 6.62577 |
| 10/05/2026 09:40 | 13 | 6.6200 |
| 10/05/2026 09:40 | 3.0187 | 6.6220 |
| 10/05/2026 09:40 | 0.1495 | 6.6200 |
| 10/05/2026 09:40 | 137.3625 | 6.6200 |
| 10/05/2026 09:40 | 55 | 6.6180 |
| 10/05/2026 09:40 | 330 | 6.6180 |
| 10/05/2026 09:40 | 2400 | 6.6160 |
| 10/05/2026 09:40 | 86 | 6.6160 |
| 10/05/2026 09:40 | 360 | 6.6140 |
| 10/05/2026 09:40 | 500 | 6.6140 |
| 10/05/2026 09:40 | 764 | 6.6118 |
| 10/05/2026 09:40 | 150 | 6.61381 |
| 10/05/2026 09:40 | 3 | 6.61382 |
| 10/05/2026 09:40 | 66 | 6.6120 |
| 10/05/2026 09:40 | 361 | 6.6100 |
| 10/05/2026 09:39 | 1.033 | 6.6060 |
| 10/05/2026 09:39 | 2.6521 | 6.6060 |
| 10/05/2026 09:39 | 149 | 6.6078 |
| 10/05/2026 09:39 | 13 | 6.6060 |
| 10/05/2026 09:39 | 27 | 6.6060 |
| 10/05/2026 09:39 | 27 | 6.6060 |
| 10/05/2026 09:39 | 27 | 6.6060 |
| 10/05/2026 09:39 | 43 | 6.6060 |
| 10/05/2026 09:39 | 799 | 6.6060 |
| 10/05/2026 09:39 | 400 | 6.6060 |
| 10/05/2026 09:39 | 767 | 6.6060 |
| 10/05/2026 09:39 | 7 | 6.6120 |
| 10/05/2026 09:39 | 18 | 6.6120 |
| 10/05/2026 09:39 | 299.5778 | 6.6080 |
| 10/05/2026 09:38 | 167 | 6.6060 |
| 10/05/2026 09:38 | 13 | 6.6060 |
| 10/05/2026 09:38 | 100 | 6.6040 |
| 10/05/2026 09:38 | 0.1514 | 6.6040 |
| 10/05/2026 09:38 | 10 | 6.60783 |
| 10/05/2026 09:38 | 6 | 6.60421 |
| 10/05/2026 09:38 | 754 | 6.6080 |
| 10/05/2026 09:37 | 14.8305 | 6.6080 |
| 10/05/2026 09:37 | 0.1558 | 6.6100 |
| 10/05/2026 09:37 | 82 | 6.6080 |
| 10/05/2026 09:37 | 835 | 6.6080 |
| 10/05/2026 09:37 | 3 | 6.61181 |
| 10/05/2026 09:37 | 86 | 6.6080 |
| 10/05/2026 09:36 | 500 | 6.6100 |
| 10/05/2026 09:36 | 198 | 6.6100 |
| 10/05/2026 09:36 | 14 | 6.6100 |
| 10/05/2026 09:36 | 7.5219 | 6.6140 |
| 10/05/2026 09:36 | 818 | 6.6100 |
| 10/05/2026 09:36 | 464 | 6.6100 |
| 10/05/2026 09:36 | 174 | 6.6100 |
| 10/05/2026 09:36 | 92 | 6.6100 |
| 10/05/2026 09:36 | 502 | 6.6120 |
| 10/05/2026 09:36 | 1434 | 6.6120 |
| 10/05/2026 09:36 | 651 | 6.6100 |
| 10/05/2026 09:36 | 1018 | 6.6120 |
| 10/05/2026 09:36 | 360 | 6.6120 |
| 10/05/2026 09:36 | 227 | 6.6120 |
| 10/05/2026 09:36 | 661 | 6.6120 |
| 10/05/2026 09:36 | 490 | 6.6080 |
| 10/05/2026 09:36 | 450 | 6.6069 |
| 10/05/2026 09:36 | 0.4268 | 6.6080 |
| 10/05/2026 09:36 | 3000 | 6.6120 |
| 10/05/2026 09:36 | 269 | 6.6080 |
| 10/05/2026 09:36 | 1000 | 6.6080 |
| 10/05/2026 09:36 | 443 | 6.6080 |
| 10/05/2026 09:36 | 93 | 6.6080 |
| 10/05/2026 09:36 | 79 | 6.6080 |
| 10/05/2026 09:36 | 835 | 6.6080 |
| 10/05/2026 09:36 | 177 | 6.6100 |
| 10/05/2026 09:36 | 754 | 6.6100 |
| 10/05/2026 09:36 | 0.2737 | 6.6120 |
| 10/05/2026 09:35 | 41 | 6.6120 |
| 10/05/2026 09:35 | 8.1682 | 6.6100 |
| 10/05/2026 09:35 | 394 | 6.6120 |
| 10/05/2026 09:35 | 0.3387 | 6.6140 |
| 10/05/2026 09:35 | 157 | 6.6114 |
| 10/05/2026 09:35 | 3 | 6.61379 |
| 10/05/2026 09:35 | 4 | 6.61379 |
| 10/05/2026 09:35 | 0.7517 | 6.6120 |
| 10/05/2026 09:35 | 1.0738 | 6.6120 |
| 10/05/2026 09:35 | 290 | 6.6100 |
| 10/05/2026 09:35 | 824 | 6.6100 |
| 10/05/2026 09:34 | 95 | 6.6120 |
| 10/05/2026 09:34 | 158 | 6.6140 |
| 10/05/2026 09:34 | 94 | 6.6120 |
| 10/05/2026 09:34 | 10.1807 | 6.6100 |
| 10/05/2026 09:34 | 1002 | 6.6120 |
| 10/05/2026 09:34 | 360 | 6.6120 |
| 10/05/2026 09:34 | 830 | 6.6120 |
| 10/05/2026 09:34 | 830 | 6.6120 |
| 10/05/2026 09:34 | 0.3615 | 6.6120 |
| 10/05/2026 09:34 | 1 | 6.6120 |
| 10/05/2026 09:34 | 252 | 6.6100 |
| 10/05/2026 09:34 | 40 | 6.6100 |
| 10/05/2026 09:34 | 2.7247 | 6.6100 |
| 10/05/2026 09:34 | 1 | 6.6140 |
| 10/05/2026 09:34 | 1 | 6.6140 |
| 10/05/2026 09:34 | 41 | 6.6160 |
| 10/05/2026 09:34 | 164 | 6.6160 |
| 10/05/2026 09:34 | 590 | 6.6160 |
| 10/05/2026 09:34 | 500 | 6.6138 |
| 10/05/2026 09:33 | 3.6019 | 6.6160 |
| 10/05/2026 09:33 | 0.2464 | 6.6160 |
| 10/05/2026 09:33 | 82 | 6.6100 |
| 10/05/2026 09:33 | 755 | 6.6100 |
| 10/05/2026 09:33 | 2 | 6.6100 |
| 10/05/2026 09:33 | 779 | 6.6100 |
| 10/05/2026 09:33 | 2.3314 | 6.6140 |
| 10/05/2026 09:33 | 3 | 6.61382 |
| 10/05/2026 09:32 | 866 | 6.6100 |
| 10/05/2026 09:32 | 3264 | 6.6100 |
| 10/05/2026 09:32 | 505 | 6.6060 |
| 10/05/2026 09:32 | 821 | 6.6060 |
| 10/05/2026 09:32 | 457 | 6.6080 |
| 10/05/2026 09:32 | 41 | 6.6040 |
| 10/05/2026 09:32 | 180 | 6.6040 |
| 10/05/2026 09:32 | 26 | 6.6040 |
| 10/05/2026 09:32 | 96 | 6.6040 |
| 10/05/2026 09:32 | 10 | 6.6040 |
| 10/05/2026 09:32 | 680 | 6.6040 |
| 10/05/2026 09:32 | 155 | 6.6040 |
| 10/05/2026 09:32 | 7.531 | 6.6060 |
| 10/05/2026 09:32 | 24 | 6.6060 |
| 10/05/2026 09:32 | 60 | 6.6060 |
| 10/05/2026 09:32 | 754 | 6.6060 |
| 10/05/2026 09:32 | 1 | 6.60978 |
| 10/05/2026 09:31 | 47 | 6.6060 |
| 10/05/2026 09:31 | 65 | 6.6060 |
| 10/05/2026 09:31 | 0.2921 | 6.6080 |
| 10/05/2026 09:31 | 40 | 6.6080 |
| 10/05/2026 09:31 | 0.2964 | 6.6120 |
| 10/05/2026 09:31 | 940 | 6.6098 |
| 10/05/2026 09:31 | 700 | 6.6080 |
| 10/05/2026 09:31 | 700 | 6.6080 |
| 10/05/2026 09:31 | 190 | 6.6060 |
| 10/05/2026 09:31 | 0.1515 | 6.6020 |
| 10/05/2026 09:31 | 15 | 6.6021 |
| 10/05/2026 09:31 | 1 | 6.60582 |
| 10/05/2026 09:30 | 70 | 6.6020 |
| 10/05/2026 09:30 | 42 | 6.6020 |
| 10/05/2026 09:30 | 21 | 6.6020 |
| 10/05/2026 09:30 | 1245 | 6.6020 |
| 10/05/2026 09:30 | 3.0133 | 6.6040 |
| 10/05/2026 09:30 | 2.0509 | 6.6020 |
| 10/05/2026 09:30 | 15 | 6.60179 |
| 10/05/2026 09:30 | 38 | 6.5980 |
| 10/05/2026 09:30 | 646 | 6.5980 |
| 10/05/2026 09:30 | 810 | 6.5980 |
| 10/05/2026 09:30 | 30 | 6.59835 |
| 10/05/2026 09:30 | 44 | 6.5980 |
| 10/05/2026 09:30 | 6 | 6.59998 |
| 10/05/2026 09:30 | 454 | 6.6000 |
| 10/05/2026 09:30 | 6 | 6.5973 |
| 10/05/2026 09:30 | 2 | 6.5980 |
| 10/05/2026 09:30 | 1 | 6.5980 |
| 10/05/2026 09:30 | 7 | 6.5949 |
| 10/05/2026 09:30 | 3.034 | 6.5920 |
| 10/05/2026 09:30 | 41 | 6.5960 |
| 10/05/2026 09:30 | 754 | 6.5960 |
| 10/05/2026 09:30 | 6 | 6.5980 |
| 10/05/2026 09:30 | 3 | 6.5980 |
| 10/05/2026 09:29 | 0.1667 | 6.5980 |
| 10/05/2026 09:29 | 7.0434 | 6.5920 |
| 10/05/2026 09:29 | 201 | 6.5960 |
| 10/05/2026 09:29 | 750 | 6.5960 |
| 10/05/2026 09:28 | 1.5378 | 6.5940 |
| 10/05/2026 09:28 | 53 | 6.5960 |
| 10/05/2026 09:28 | 424 | 6.5940 |
| 10/05/2026 09:28 | 330 | 6.5940 |
| 10/05/2026 09:28 | 0.2046 | 6.5980 |
| 10/05/2026 09:27 | 86 | 6.5960 |
| 10/05/2026 09:27 | 835 | 6.5960 |
| 10/05/2026 09:27 | 0.4515 | 6.6000 |
| 10/05/2026 09:27 | 168 | 6.5980 |
| 10/05/2026 09:27 | 44 | 6.6000 |
| 10/05/2026 09:27 | 118 | 6.6000 |
| 10/05/2026 09:27 | 0.3982 | 6.6040 |
| 10/05/2026 09:27 | 0.4802 | 6.6020 |
| 10/05/2026 09:27 | 10 | 6.59986 |
| 10/05/2026 09:26 | 90 | 6.6020 |
| 10/05/2026 09:26 | 1295 | 6.6020 |
| 10/05/2026 09:26 | 277 | 6.6020 |
| 10/05/2026 09:26 | 86 | 6.6020 |
| 10/05/2026 09:26 | 62 | 6.6020 |
| 10/05/2026 09:26 | 400 | 6.6020 |
| 10/05/2026 09:26 | 235 | 6.6040 |
| 10/05/2026 09:26 | 1600 | 6.6040 |
| 10/05/2026 09:26 | 94 | 6.6040 |
| 10/05/2026 09:26 | 5 | 6.6040 |
| 10/05/2026 09:26 | 830 | 6.6040 |
| 10/05/2026 09:26 | 1000 | 6.6060 |
| 10/05/2026 09:26 | 1010 | 6.6060 |
| 10/05/2026 09:26 | 490 | 6.6060 |
| 10/05/2026 09:26 | 172 | 6.6080 |
| 10/05/2026 09:26 | 754 | 6.6080 |
| 10/05/2026 09:26 | 866 | 6.6060 |
| 10/05/2026 09:26 | 656 | 6.6060 |
| 10/05/2026 09:26 | 4 | 6.6060 |
| 10/05/2026 09:25 | 0.3013 | 6.6040 |
| 10/05/2026 09:25 | 533 | 6.6020 |
| 10/05/2026 09:25 | 4 | 6.6020 |
| 10/05/2026 09:25 | 60 | 6.6020 |
| 10/05/2026 09:25 | 1.9303 | 6.6000 |
| 10/05/2026 09:25 | 1.1603 | 6.6020 |
| 10/05/2026 09:25 | 2.9597 | 6.6020 |
| 10/05/2026 09:25 | 6 | 6.6000 |
| 10/05/2026 09:25 | 164 | 6.5960 |
| 10/05/2026 09:25 | 1431 | 6.5960 |
| 10/05/2026 09:25 | 3 | 6.6000 |
| 10/05/2026 09:25 | 71 | 6.6000 |
| 10/05/2026 09:25 | 652 | 6.6000 |
| 10/05/2026 09:25 | 6 | 6.5960 |
| 10/05/2026 09:25 | 2664 | 6.5960 |
| 10/05/2026 09:25 | 527 | 6.5960 |
| 10/05/2026 09:25 | 12 | 6.5960 |
| 10/05/2026 09:25 | 1149 | 6.5940 |
| 10/05/2026 09:25 | 3614 | 6.5940 |
| 10/05/2026 09:25 | 648 | 6.5940 |
| 10/05/2026 09:25 | 630 | 6.5940 |
| 10/05/2026 09:25 | 825 | 6.5920 |
| 10/05/2026 09:25 | 846 | 6.5920 |
| 10/05/2026 09:25 | 1500 | 6.5920 |
| 10/05/2026 09:24 | 630 | 6.5880 |
| 10/05/2026 09:24 | 54 | 6.5880 |
| 10/05/2026 09:24 | 418 | 6.5880 |
| 10/05/2026 09:24 | 238 | 6.5880 |
| 10/05/2026 09:24 | 110 | 6.5900 |
| 10/05/2026 09:24 | 122 | 6.5920 |
| 10/05/2026 09:24 | 1424 | 6.5920 |
| 10/05/2026 09:24 | 1.0085 | 6.5940 |
| 10/05/2026 09:24 | 0.29 | 6.5940 |
| 10/05/2026 09:24 | 192663 | 6.5880 |
| 10/05/2026 09:24 | 224 | 6.5940 |
| 10/05/2026 09:24 | 1932 | 6.5940 |
| 10/05/2026 09:24 | 128 | 6.5940 |
| 10/05/2026 09:24 | 304 | 6.5940 |
| 10/05/2026 09:24 | 779 | 6.5920 |
| 10/05/2026 09:24 | 3 | 6.5920 |
| 10/05/2026 09:24 | 7.3955 | 6.5880 |
| 10/05/2026 09:24 | 754 | 6.5920 |
| 10/05/2026 09:24 | 0.1971 | 6.5960 |
| 10/05/2026 09:23 | 0.4562 | 6.5980 |
| 10/05/2026 09:23 | 15.0758 | 6.6000 |
| 10/05/2026 09:23 | 300 | 6.6010 |
| 10/05/2026 09:23 | 202.6052 | 6.5960 |
| 10/05/2026 09:22 | 0.3014 | 6.6020 |
| 10/05/2026 09:22 | 150 | 6.5980 |
| 10/05/2026 09:22 | 278 | 6.5980 |
| 10/05/2026 09:22 | 363 | 6.5980 |
| 10/05/2026 09:22 | 199 | 6.5980 |
| 10/05/2026 09:22 | 53 | 6.6000 |
| 10/05/2026 09:22 | 7 | 6.60598 |
| 10/05/2026 09:22 | 794 | 6.6060 |
| 10/05/2026 09:22 | 105 | 6.6040 |
| 10/05/2026 09:22 | 68 | 6.6060 |
| 10/05/2026 09:22 | 562 | 6.6060 |
| 10/05/2026 09:22 | 305 | 6.6060 |
| 10/05/2026 09:22 | 343 | 6.6060 |
| 10/05/2026 09:22 | 814 | 6.6060 |
| 10/05/2026 09:22 | 453 | 6.6060 |
| 10/05/2026 09:22 | 562 | 6.6060 |
| 10/05/2026 09:22 | 8 | 6.6100 |
| 10/05/2026 09:22 | 1600 | 6.6100 |
| 10/05/2026 09:22 | 121 | 6.6080 |
| 10/05/2026 09:22 | 360 | 6.6080 |
| 10/05/2026 09:22 | 57 | 6.6100 |
| 10/05/2026 09:22 | 755 | 6.6120 |
| 10/05/2026 09:21 | 27 | 6.6160 |
| 10/05/2026 09:21 | 4 | 6.61981 |
| 10/05/2026 09:21 | 125 | 6.6180 |
| 10/05/2026 09:21 | 642 | 6.6220 |
| 10/05/2026 09:21 | 58 | 6.6220 |
| 10/05/2026 09:21 | 434 | 6.6220 |
| 10/05/2026 09:21 | 27 | 6.6240 |
| 10/05/2026 09:21 | 595 | 6.6240 |
| 10/05/2026 09:21 | 217 | 6.6180 |
| 10/05/2026 09:20 | 3.6073 | 6.6200 |
| 10/05/2026 09:20 | 90 | 6.6200 |
| 10/05/2026 09:20 | 0.9015 | 6.6220 |
| 10/05/2026 09:20 | 254 | 6.6180 |
| 10/05/2026 09:20 | 129 | 6.6180 |
| 10/05/2026 09:20 | 142 | 6.6180 |
| 10/05/2026 09:20 | 0.2521 | 6.6240 |
| 10/05/2026 09:20 | 30 | 6.6200 |
| 10/05/2026 09:20 | 563 | 6.6200 |
| 10/05/2026 09:20 | 47 | 6.6220 |
| 10/05/2026 09:20 | 882 | 6.6220 |
| 10/05/2026 09:20 | 0.2748 | 6.6240 |
| 10/05/2026 09:19 | 0.45 | 6.6220 |
| 10/05/2026 09:19 | 1.4754 | 6.6220 |
| 10/05/2026 09:19 | 0.151 | 6.6220 |
| 10/05/2026 09:19 | 241 | 6.6200 |
| 10/05/2026 09:19 | 864 | 6.6200 |
| 10/05/2026 09:19 | 547 | 6.6200 |
| 10/05/2026 09:19 | 659 | 6.6180 |
| 10/05/2026 09:19 | 457 | 6.6180 |
| 10/05/2026 09:19 | 510 | 6.6160 |
| 10/05/2026 09:19 | 164 | 6.6140 |
| 10/05/2026 09:19 | 104 | 6.6160 |
| 10/05/2026 09:19 | 1.0623 | 6.6180 |
| 10/05/2026 09:19 | 1.5618 | 6.6140 |
| 10/05/2026 09:19 | 0.4959 | 6.6140 |
| 10/05/2026 09:19 | 553 | 6.6160 |
| 10/05/2026 09:19 | 633 | 6.6160 |
| 10/05/2026 09:19 | 78 | 6.6160 |
| 10/05/2026 09:19 | 1145 | 6.6140 |
| 10/05/2026 09:19 | 868 | 6.6140 |
| 10/05/2026 09:19 | 2160 | 6.6140 |
| 10/05/2026 09:19 | 0.1557 | 6.6160 |
| 10/05/2026 09:19 | 0.4943 | 6.6160 |
| 10/05/2026 09:19 | 0.7514 | 6.6140 |
| 10/05/2026 09:19 | 249 | 6.6120 |
| 10/05/2026 09:19 | 0.1632 | 6.6160 |
| 10/05/2026 09:18 | 0.5305 | 6.6160 |
| 10/05/2026 09:18 | 0.1486 | 6.6120 |
| 10/05/2026 09:18 | 1.2496 | 6.6180 |
| 10/05/2026 09:18 | 2 | 6.6180 |
| 10/05/2026 09:18 | 294 | 6.6160 |
| 10/05/2026 09:18 | 0.6443 | 6.6120 |
| 10/05/2026 09:18 | 547 | 6.6180 |
| 10/05/2026 09:18 | 179 | 6.6180 |
| 10/05/2026 09:18 | 547 | 6.6160 |
| 10/05/2026 09:18 | 30 | 6.6200 |
| 10/05/2026 09:18 | 350 | 6.61973 |
| 10/05/2026 09:18 | 0.3639 | 6.6220 |
| 10/05/2026 09:18 | 4 | 6.6240 |
| 10/05/2026 09:18 | 1.0673 | 6.6240 |
| 10/05/2026 09:18 | 0.6703 | 6.6240 |
| 10/05/2026 09:17 | 0.1907 | 6.6260 |
| 10/05/2026 09:17 | 0.08 | 6.6260 |
| 10/05/2026 09:17 | 1 | 6.6240 |
| 10/05/2026 09:17 | 535 | 6.6240 |
| 10/05/2026 09:17 | 100 | 6.6240 |
| 10/05/2026 09:17 | 122 | 6.6260 |
| 10/05/2026 09:17 | 0.4495 | 6.6300 |
| 10/05/2026 09:17 | 0.7451 | 6.6300 |
| 10/05/2026 09:17 | 754 | 6.6280 |
| 10/05/2026 09:17 | 34 | 6.6280 |
| 10/05/2026 09:17 | 668 | 6.6240 |
| 10/05/2026 09:17 | 633 | 6.6240 |
| 10/05/2026 09:17 | 754 | 6.6240 |
| 10/05/2026 09:16 | 0.2686 | 6.6260 |
| 10/05/2026 09:16 | 174 | 6.6240 |
| 10/05/2026 09:16 | 757 | 6.6240 |
| 10/05/2026 09:16 | 0.2866 | 6.6300 |
| 10/05/2026 09:16 | 0.3017 | 6.6300 |
| 10/05/2026 09:16 | 106 | 6.6240 |
| 10/05/2026 09:16 | 639 | 6.6240 |
| 10/05/2026 09:16 | 28 | 6.6260 |
| 10/05/2026 09:16 | 15 | 6.6280 |
| 10/05/2026 09:16 | 2.96 | 6.6300 |
| 10/05/2026 09:16 | 150 | 6.6280 |
| 10/05/2026 09:16 | 1 | 6.6280 |
| 10/05/2026 09:16 | 22 | 6.6280 |
| 10/05/2026 09:16 | 78 | 6.6280 |
| 10/05/2026 09:16 | 5.2684 | 6.6320 |
| 10/05/2026 09:16 | 505 | 6.6300 |
| 10/05/2026 09:16 | 644 | 6.6300 |
| 10/05/2026 09:16 | 147 | 6.6300 |
| 10/05/2026 09:16 | 115 | 6.6300 |
| 10/05/2026 09:16 | 9 | 6.6300 |
| 10/05/2026 09:15 | 675 | 6.6320 |
| 10/05/2026 09:15 | 1700 | 6.6320 |
| 10/05/2026 09:15 | 109 | 6.6320 |
| 10/05/2026 09:15 | 5.5862 | 6.6360 |
| 10/05/2026 09:15 | 0.4114 | 6.6360 |
| 10/05/2026 09:15 | 0.8762 | 6.6320 |
| 10/05/2026 09:15 | 0.268 | 6.6360 |
| 10/05/2026 09:15 | 3885 | 6.6340 |
| 10/05/2026 09:15 | 0.5169 | 6.6360 |
| 10/05/2026 09:15 | 41 | 6.6320 |
| 10/05/2026 09:15 | 116 | 6.6360 |
| 10/05/2026 09:15 | 0.6898 | 6.6400 |
| 10/05/2026 09:15 | 1.3475 | 6.6420 |
| 10/05/2026 09:15 | 134 | 6.6380 |
| 10/05/2026 09:15 | 20 | 6.6380 |
| 10/05/2026 09:15 | 663 | 6.6380 |
| 10/05/2026 09:15 | 501 | 6.6400 |
| 10/05/2026 09:15 | 151 | 6.6400 |
| 10/05/2026 09:15 | 754 | 6.6400 |
| 10/05/2026 09:14 | 0.9031 | 6.6440 |
| 10/05/2026 09:14 | 131 | 6.6400 |
| 10/05/2026 09:14 | 531 | 6.6400 |
| 10/05/2026 09:14 | 119 | 6.6400 |
| 10/05/2026 09:14 | 862 | 6.6400 |
| 10/05/2026 09:14 | 493 | 6.6400 |
| 10/05/2026 09:14 | 302 | 6.6400 |
| 10/05/2026 09:14 | 1.2067 | 6.6380 |
| 10/05/2026 09:14 | 3.1461 | 6.6400 |
| 10/05/2026 09:14 | 4.4793 | 6.6360 |
| 10/05/2026 09:14 | 0.7922 | 6.6400 |
| 10/05/2026 09:14 | 0.4699 | 6.6400 |
| 10/05/2026 09:14 | 360 | 6.6360 |
| 10/05/2026 09:14 | 46 | 6.6400 |
| 10/05/2026 09:13 | 117 | 6.6440 |
| 10/05/2026 09:13 | 3.0102 | 6.6440 |
| 10/05/2026 09:13 | 16 | 6.6480 |
| 10/05/2026 09:13 | 332 | 6.6480 |
| 10/05/2026 09:13 | 40 | 6.6460 |
| 10/05/2026 09:13 | 1187 | 6.6460 |
| 10/05/2026 09:13 | 536 | 6.6460 |
| 10/05/2026 09:13 | 360 | 6.6460 |
| 10/05/2026 09:13 | 767 | 6.6460 |
| 10/05/2026 09:13 | 710 | 6.6460 |
| 10/05/2026 09:13 | 861 | 6.6440 |
| 10/05/2026 09:13 | 10 | 6.64398 |
| 10/05/2026 09:13 | 1.5096 | 6.6440 |
| 10/05/2026 09:13 | 697 | 6.6420 |
| 10/05/2026 09:13 | 698 | 6.6420 |
| 10/05/2026 09:13 | 6740 | 6.64136 |
| 10/05/2026 09:13 | 74 | 6.6420 |
| 10/05/2026 09:13 | 897 | 6.6420 |
| 10/05/2026 09:13 | 0.4348 | 6.6460 |
| 10/05/2026 09:13 | 182 | 6.6440 |
| 10/05/2026 09:13 | 71 | 6.6460 |
| 10/05/2026 09:13 | 81 | 6.6480 |
| 10/05/2026 09:13 | 600 | 6.6480 |
| 10/05/2026 09:13 | 754 | 6.6480 |
| 10/05/2026 09:13 | 0.6314 | 6.6520 |
| 10/05/2026 09:13 | 0.1578 | 6.6520 |
| 10/05/2026 09:13 | 1.0707 | 6.6500 |
| 10/05/2026 09:13 | 0.197 | 6.6500 |
| 10/05/2026 09:12 | 0.3023 | 6.6500 |
| 10/05/2026 09:12 | 0.3776 | 6.6480 |
| 10/05/2026 09:12 | 0.1986 | 6.6480 |
| 10/05/2026 09:12 | 0.2091 | 6.6460 |
| 10/05/2026 09:12 | 0.1686 | 6.6420 |
| 10/05/2026 09:12 | 1.5694 | 6.6460 |
| 10/05/2026 09:12 | 0.3385 | 6.6460 |
| 10/05/2026 09:12 | 0.2625 | 6.6460 |
| 10/05/2026 09:12 | 0.1506 | 6.6400 |
| 10/05/2026 09:12 | 683 | 6.6420 |
| 10/05/2026 09:12 | 186 | 6.6420 |
| 10/05/2026 09:12 | 624 | 6.6420 |
| 10/05/2026 09:12 | 532 | 6.6420 |
| 10/05/2026 09:12 | 438 | 6.6420 |
| 10/05/2026 09:12 | 123 | 6.6420 |
| 10/05/2026 09:12 | 31 | 6.6420 |
| 10/05/2026 09:12 | 123 | 6.6420 |
| 10/05/2026 09:12 | 8 | 6.6420 |
| 10/05/2026 09:12 | 0.1865 | 6.6480 |
| 10/05/2026 09:12 | 0.2257 | 6.6460 |
| 10/05/2026 09:12 | 7.0125 | 6.6400 |
| 10/05/2026 09:11 | 439 | 6.6380 |
| 10/05/2026 09:11 | 422 | 6.6380 |
| 10/05/2026 09:11 | 424 | 6.6380 |
| 10/05/2026 09:11 | 0.5072 | 6.6440 |
| 10/05/2026 09:11 | 12 | 6.6440 |
| 10/05/2026 09:11 | 11 | 6.6440 |
| 10/05/2026 09:11 | 153 | 6.6440 |
| 10/05/2026 09:11 | 11 | 6.6440 |
| 10/05/2026 09:11 | 69 | 6.6480 |
| 10/05/2026 09:11 | 47 | 6.6480 |
| 10/05/2026 09:11 | 82 | 6.6480 |
| 10/05/2026 09:11 | 202 | 6.6500 |
| 10/05/2026 09:11 | 202 | 6.6500 |
| 10/05/2026 09:11 | 1256 | 6.6500 |
| 10/05/2026 09:11 | 581 | 6.6500 |
| 10/05/2026 09:11 | 539 | 6.6500 |
| 10/05/2026 09:11 | 423 | 6.6500 |
| 10/05/2026 09:11 | 796 | 6.6500 |
| 10/05/2026 09:11 | 0.4058 | 6.6540 |
| 10/05/2026 09:11 | 0.9468 | 6.6540 |
| 10/05/2026 09:11 | 144 | 6.6500 |
| 10/05/2026 09:11 | 0.4961 | 6.6520 |
| 10/05/2026 09:11 | 200 | 6.6520 |
| 10/05/2026 09:11 | 85 | 6.6500 |
| 10/05/2026 09:11 | 1647 | 6.6500 |
| 10/05/2026 09:11 | 0.2495 | 6.6520 |
| 10/05/2026 09:10 | 197 | 6.6500 |
| 10/05/2026 09:10 | 196 | 6.6500 |
| 10/05/2026 09:10 | 0.4899 | 6.6540 |
| 10/05/2026 09:10 | 4 | 6.6540 |
| 10/05/2026 09:10 | 68 | 6.6540 |
| 10/05/2026 09:10 | 33 | 6.6520 |
| 10/05/2026 09:10 | 360 | 6.6520 |
| 10/05/2026 09:10 | 796 | 6.6520 |
| 10/05/2026 09:10 | 1006 | 6.6560 |
| 10/05/2026 09:10 | 1 | 6.6560 |
| 10/05/2026 09:10 | 500 | 6.6560 |
| 10/05/2026 09:10 | 244 | 6.6560 |
| 10/05/2026 09:10 | 12 | 6.6560 |
| 10/05/2026 09:10 | 499 | 6.6560 |
| 10/05/2026 09:10 | 269 | 6.6560 |
| 10/05/2026 09:10 | 230 | 6.6560 |
| 10/05/2026 09:10 | 257 | 6.6560 |
| 10/05/2026 09:10 | 499 | 6.6560 |
| 10/05/2026 09:10 | 499 | 6.6560 |
| 10/05/2026 09:10 | 1 | 6.6560 |
| 10/05/2026 09:10 | 1256 | 6.6560 |
| 10/05/2026 09:10 | 797 | 6.6560 |
| 10/05/2026 09:10 | 407 | 6.6560 |
| 10/05/2026 09:10 | 260 | 6.6560 |
| 10/05/2026 09:10 | 62 | 6.6560 |
| 10/05/2026 09:10 | 583 | 6.6560 |
| 10/05/2026 09:10 | 1.0589 | 6.6580 |
| 10/05/2026 09:10 | 0.5646 | 6.6600 |
| 10/05/2026 09:10 | 1500 | 6.6540 |
| 10/05/2026 09:10 | 2.4579 | 6.6520 |
| 10/05/2026 09:10 | 1.1124 | 6.6520 |
| 10/05/2026 09:10 | 10 | 6.6467 |
| 10/05/2026 09:10 | 10114 | 6.64786 |
| 10/05/2026 09:10 | 550 | 6.6460 |
| 10/05/2026 09:10 | 750 | 6.6460 |
| 10/05/2026 09:10 | 248 | 6.6460 |
| 10/05/2026 09:10 | 688 | 6.6460 |
| 10/05/2026 09:09 | 88 | 6.6460 |
| 10/05/2026 09:09 | 635 | 6.6460 |
| 10/05/2026 09:09 | 495 | 6.6480 |
| 10/05/2026 09:09 | 236 | 6.6480 |
| 10/05/2026 09:09 | 11 | 6.6480 |
| 10/05/2026 09:09 | 14 | 6.6480 |
| 10/05/2026 09:09 | 0.5218 | 6.6500 |
| 10/05/2026 09:09 | 359 | 6.6500 |
| 10/05/2026 09:09 | 84 | 6.6500 |
| 10/05/2026 09:09 | 1208 | 6.6500 |
| 10/05/2026 09:09 | 510 | 6.6520 |
| 10/05/2026 09:09 | 367 | 6.6520 |
| 10/05/2026 09:09 | 367 | 6.6520 |
| 10/05/2026 09:09 | 1.863 | 6.6560 |
| 10/05/2026 09:09 | 1 | 6.6560 |
| 10/05/2026 09:09 | 24 | 6.6540 |
| 10/05/2026 09:09 | 56 | 6.6540 |
| 10/05/2026 09:09 | 379 | 6.6540 |
| 10/05/2026 09:09 | 78 | 6.6560 |
| 10/05/2026 09:09 | 77 | 6.6560 |
| 10/05/2026 09:09 | 377 | 6.6560 |
| 10/05/2026 09:09 | 335 | 6.6560 |
| 10/05/2026 09:09 | 70 | 6.6540 |
| 10/05/2026 09:09 | 193 | 6.6540 |
| 10/05/2026 09:09 | 504 | 6.6540 |
| 10/05/2026 09:09 | 193 | 6.6540 |
| 10/05/2026 09:09 | 697 | 6.6540 |
| 10/05/2026 09:09 | 23 | 6.6540 |
| 10/05/2026 09:09 | 51 | 6.6540 |
| 10/05/2026 09:09 | 806 | 6.6540 |
| 10/05/2026 09:09 | 13 | 6.6540 |
| 10/05/2026 09:09 | 284 | 6.6540 |
| 10/05/2026 09:09 | 545 | 6.6520 |
| 10/05/2026 09:09 | 942 | 6.6520 |
| 10/05/2026 09:09 | 175 | 6.6520 |
| 10/05/2026 09:09 | 541 | 6.6520 |
| 10/05/2026 09:09 | 987 | 6.6500 |
| 10/05/2026 09:09 | 767 | 6.6500 |
| 10/05/2026 09:09 | 270 | 6.6500 |
| 10/05/2026 09:09 | 362 | 6.6500 |
| 10/05/2026 09:09 | 1590 | 6.6500 |
| 10/05/2026 09:09 | 0.7471 | 6.6520 |
| 10/05/2026 09:09 | 211 | 6.6520 |
| 10/05/2026 09:09 | 151 | 6.6500 |
| 10/05/2026 09:09 | 573 | 6.6500 |
| 10/05/2026 09:09 | 880 | 6.6520 |
| 10/05/2026 09:09 | 770 | 6.6520 |
| 10/05/2026 09:09 | 215 | 6.6520 |
| 10/05/2026 09:09 | 750 | 6.6520 |
| 10/05/2026 09:09 | 0.4946 | 6.6520 |
| 10/05/2026 09:09 | 543 | 6.6480 |
| 10/05/2026 09:09 | 158 | 6.6480 |
| 10/05/2026 09:09 | 339 | 6.6460 |
| 10/05/2026 09:09 | 92 | 6.6460 |
| 10/05/2026 09:09 | 1 | 6.64343 |
| 10/05/2026 09:09 | 0.4168 | 6.6460 |
| 10/05/2026 09:09 | 767 | 6.6420 |
| 10/05/2026 09:09 | 160 | 6.6420 |
| 10/05/2026 09:09 | 38 | 6.6420 |
| 10/05/2026 09:09 | 215 | 6.6420 |
| 10/05/2026 09:09 | 81 | 6.6440 |
| 10/05/2026 09:08 | 791 | 6.6460 |
| 10/05/2026 09:08 | 555 | 6.6440 |
| 10/05/2026 09:08 | 166 | 6.6440 |
| 10/05/2026 09:08 | 362 | 6.6440 |
| 10/05/2026 09:08 | 215 | 6.6440 |
| 10/05/2026 09:08 | 360 | 6.6440 |
| 10/05/2026 09:08 | 226 | 6.6440 |
| 10/05/2026 09:08 | 200 | 6.6440 |
| 10/05/2026 09:08 | 215 | 6.6460 |
| 10/05/2026 09:08 | 75 | 6.6460 |
| 10/05/2026 09:08 | 650 | 6.6460 |
| 10/05/2026 09:08 | 1.0466 | 6.6500 |
| 10/05/2026 09:08 | 3 | 6.6500 |
| 10/05/2026 09:08 | 24 | 6.6500 |
| 10/05/2026 09:08 | 10 | 6.6500 |
| 10/05/2026 09:08 | 507 | 6.6500 |
| 10/05/2026 09:08 | 178 | 6.6500 |
| 10/05/2026 09:08 | 8 | 6.6500 |
| 10/05/2026 09:08 | 29 | 6.6500 |
| 10/05/2026 09:08 | 146 | 6.6500 |
| 10/05/2026 09:08 | 539 | 6.6500 |
| 10/05/2026 09:08 | 215 | 6.6480 |
| 10/05/2026 09:08 | 689 | 6.6480 |
| 10/05/2026 09:08 | 1044 | 6.6500 |
| 10/05/2026 09:08 | 692 | 6.6500 |
| 10/05/2026 09:08 | 5877 | 6.6500 |
| 10/05/2026 09:08 | 543 | 6.6500 |
| 10/05/2026 09:08 | 2468 | 6.6500 |
| 10/05/2026 09:08 | 2088 | 6.6500 |
| 10/05/2026 09:08 | 6800 | 6.6500 |
| 10/05/2026 09:08 | 2088 | 6.6500 |
| 10/05/2026 09:08 | 737 | 6.6500 |
| 10/05/2026 09:08 | 1271 | 6.6500 |
| 10/05/2026 09:08 | 1197 | 6.6500 |
| 10/05/2026 09:08 | 6420 | 6.6500 |
| 10/05/2026 09:08 | 1050 | 6.6500 |
| 10/05/2026 09:08 | 516 | 6.6500 |
| 10/05/2026 09:08 | 500 | 6.6500 |
| 10/05/2026 09:08 | 500 | 6.6500 |
| 10/05/2026 09:08 | 500 | 6.6500 |
| 10/05/2026 09:08 | 6323 | 6.6500 |
| 10/05/2026 09:08 | 1187 | 6.6500 |
| 10/05/2026 09:08 | 0.239 | 6.6540 |
| 10/05/2026 09:08 | 1030 | 6.6520 |
| 10/05/2026 09:08 | 545 | 6.6520 |
| 10/05/2026 09:08 | 1276 | 6.65106 |
| 10/05/2026 09:08 | 3787 | 6.6540 |
| 10/05/2026 09:08 | 7 | 6.6520 |
| 10/05/2026 09:08 | 31 | 6.6520 |
| 10/05/2026 09:08 | 0.126 | 6.6540 |
| 10/05/2026 09:08 | 36 | 6.6520 |
| 10/05/2026 09:08 | 129 | 6.6500 |
| 10/05/2026 09:08 | 7 | 6.6520 |
| 10/05/2026 09:08 | 754 | 6.6520 |
| 10/05/2026 09:08 | 41 | 6.6520 |
| 10/05/2026 09:08 | 8 | 6.6560 |
| 10/05/2026 09:08 | 150 | 6.6560 |
| 10/05/2026 09:08 | 509 | 6.6520 |
| 10/05/2026 09:08 | 545 | 6.6520 |
| 10/05/2026 09:08 | 544 | 6.6520 |
| 10/05/2026 09:08 | 355 | 6.6560 |
| 10/05/2026 09:08 | 355 | 6.6560 |
| 10/05/2026 09:08 | 685 | 6.6560 |
| 10/05/2026 09:08 | 544 | 6.6520 |
| 10/05/2026 09:08 | 103 | 6.6520 |
| 10/05/2026 09:08 | 571 | 6.6520 |
| 10/05/2026 09:08 | 432 | 6.6520 |
| 10/05/2026 09:08 | 448 | 6.6500 |
| 10/05/2026 09:08 | 930 | 6.6500 |
| 10/05/2026 09:08 | 641 | 6.6500 |
| 10/05/2026 09:08 | 5126 | 6.6500 |
| 10/05/2026 09:08 | 3762 | 6.6500 |
| 10/05/2026 09:08 | 152 | 6.6460 |
| 10/05/2026 09:07 | 423 | 6.6460 |
| 10/05/2026 09:07 | 444 | 6.6460 |
| 10/05/2026 09:07 | 21.5368 | 6.6400 |
| 10/05/2026 09:07 | 28 | 6.6420 |
| 10/05/2026 09:07 | 0.6435 | 6.6360 |
| 10/05/2026 09:07 | 6 | 6.6360 |
| 10/05/2026 09:07 | 102 | 6.6360 |
| 10/05/2026 09:07 | 372 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 587 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 383 | 6.6320 |
| 10/05/2026 09:07 | 217 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 417 | 6.6320 |
| 10/05/2026 09:07 | 599 | 6.6320 |
| 10/05/2026 09:07 | 1 | 6.6320 |
| 10/05/2026 09:07 | 46 | 6.6320 |
| 10/05/2026 09:07 | 162 | 6.6320 |
| 10/05/2026 09:07 | 438 | 6.6320 |
| 10/05/2026 09:07 | 451 | 6.6320 |
| 10/05/2026 09:07 | 600 | 6.6320 |
| 10/05/2026 09:07 | 48 | 6.6320 |
| 10/05/2026 09:07 | 531 | 6.6320 |
| 10/05/2026 09:06 | 157 | 6.6360 |
| 10/05/2026 09:06 | 36 | 6.6360 |
| 10/05/2026 09:06 | 415 | 6.6360 |
| 10/05/2026 09:06 | 74 | 6.6380 |
| 10/05/2026 09:06 | 973 | 6.6380 |
| 10/05/2026 09:06 | 414 | 6.6380 |
| 10/05/2026 09:06 | 500 | 6.6380 |
| 10/05/2026 09:06 | 74 | 6.6380 |
| 10/05/2026 09:06 | 360 | 6.6380 |
| 10/05/2026 09:06 | 23 | 6.6420 |
| 10/05/2026 09:06 | 1 | 6.6440 |
| 10/05/2026 09:06 | 4 | 6.6440 |
| 10/05/2026 09:06 | 12 | 6.6440 |
| 10/05/2026 09:06 | 1573 | 6.6450 |
| 10/05/2026 09:06 | 51 | 6.6460 |
| 10/05/2026 09:06 | 41 | 6.6480 |
| 10/05/2026 09:06 | 754 | 6.6480 |
| 10/05/2026 09:05 | 238 | 6.6420 |
| 10/05/2026 09:05 | 418 | 6.6420 |
| 10/05/2026 09:05 | 389 | 6.6420 |
| 10/05/2026 09:05 | 1140 | 6.6420 |
| 10/05/2026 09:05 | 360 | 6.6420 |
| 10/05/2026 09:05 | 425 | 6.6420 |
| 10/05/2026 09:05 | 103 | 6.6420 |
| 10/05/2026 09:05 | 423 | 6.6420 |
| 10/05/2026 09:05 | 420 | 6.6420 |
| 10/05/2026 09:05 | 140 | 6.6400 |
| 10/05/2026 09:05 | 32 | 6.6400 |
| 10/05/2026 09:05 | 27 | 6.6440 |
| 10/05/2026 09:05 | 3262 | 6.6420 |
| 10/05/2026 09:05 | 2261 | 6.6380 |
| 10/05/2026 09:05 | 40 | 6.63899 |
| 10/05/2026 09:05 | 502 | 6.6380 |
| 10/05/2026 09:05 | 50 | 6.6380 |
| 10/05/2026 09:05 | 990 | 6.6400 |
| 10/05/2026 09:05 | 421 | 6.6400 |
| 10/05/2026 09:05 | 424 | 6.6400 |
| 10/05/2026 09:05 | 1700 | 6.6400 |
| 10/05/2026 09:05 | 111 | 6.6400 |
| 10/05/2026 09:05 | 200 | 6.6400 |
| 10/05/2026 09:05 | 7 | 6.63881 |
| 10/05/2026 09:05 | 29 | 6.6400 |
| 10/05/2026 09:05 | 25 | 6.6400 |
| 10/05/2026 09:05 | 34 | 6.6400 |
| 10/05/2026 09:05 | 897 | 6.6440 |
| 10/05/2026 09:05 | 51 | 6.6420 |
| 10/05/2026 09:05 | 89 | 6.6460 |
| 10/05/2026 09:05 | 479 | 6.6460 |
| 10/05/2026 09:05 | 698 | 6.6460 |
| 10/05/2026 09:04 | 148 | 6.65176 |
| 10/05/2026 09:04 | 37 | 6.65178 |
| 10/05/2026 09:04 | 9 | 6.6490 |
| 10/05/2026 09:04 | 450 | 6.6500 |
| 10/05/2026 09:04 | 27 | 6.6500 |
| 10/05/2026 09:03 | 806 | 6.6520 |
| 10/05/2026 09:03 | 684 | 6.6540 |
| 10/05/2026 09:03 | 1179 | 6.6590 |
| 10/05/2026 09:03 | 1130 | 6.6560 |
| 10/05/2026 09:03 | 15 | 6.6580 |
| 10/05/2026 09:03 | 297 | 6.6580 |
| 10/05/2026 09:03 | 380 | 6.6560 |
| 10/05/2026 09:03 | 23 | 6.6560 |
| 10/05/2026 09:03 | 66 | 6.6590 |
| 10/05/2026 09:03 | 21 | 6.6540 |
| 10/05/2026 09:03 | 79 | 6.6540 |
| 10/05/2026 09:03 | 500 | 6.6500 |
| 10/05/2026 09:03 | 78 | 6.6500 |
| 10/05/2026 09:03 | 100 | 6.6500 |
| 10/05/2026 09:03 | 223 | 6.6480 |
| 10/05/2026 09:02 | 99 | 6.6440 |
| 10/05/2026 09:02 | 15 | 6.6470 |
| 10/05/2026 09:02 | 45 | 6.6440 |
| 10/05/2026 09:02 | 832 | 6.6440 |
| 10/05/2026 09:02 | 1500 | 6.64683 |
| 10/05/2026 09:02 | 454 | 6.6460 |
| 10/05/2026 09:02 | 25 | 6.6460 |
| 10/05/2026 09:02 | 29 | 6.6480 |
| 10/05/2026 09:01 | 18 | 6.6480 |
| 10/05/2026 09:01 | 568 | 6.6480 |
| 10/05/2026 09:01 | 530 | 6.6480 |
| 10/05/2026 09:01 | 57 | 6.6480 |
| 10/05/2026 09:01 | 104 | 6.6500 |
| 10/05/2026 09:01 | 360 | 6.6500 |
| 10/05/2026 09:01 | 3289 | 6.6500 |
| 10/05/2026 09:01 | 20 | 6.6560 |
| 10/05/2026 09:01 | 98 | 6.6580 |
| 10/05/2026 09:01 | 358 | 6.6600 |
| 10/05/2026 09:01 | 27 | 6.6600 |
| 10/05/2026 09:01 | 11 | 6.6737 |
| 10/05/2026 09:01 | 133 | 6.6600 |
| 10/05/2026 09:01 | 360 | 6.6620 |
| 10/05/2026 09:01 | 490 | 6.6640 |
| 10/05/2026 09:01 | 149 | 6.6640 |
| 10/05/2026 09:01 | 27 | 6.6660 |
| 10/05/2026 09:01 | 500 | 6.6660 |
| 10/05/2026 09:01 | 588 | 6.6674 |
| 10/05/2026 09:01 | 10483 | 6.66665 |
| 10/05/2026 09:01 | 334 | 6.6680 |
| 10/05/2026 09:00 | 5000 | 6.6740 |
| 10/05/2026 09:00 | 27 | 6.6700 |
| 10/05/2026 09:00 | 496 | 6.6700 |
| 10/05/2026 09:00 | 3828 | 6.66867 |
| 10/05/2026 09:00 | 552 | 6.6700 |
| 10/05/2026 09:00 | 953 | 6.6700 |
| 10/05/2026 09:00 | 135 | 6.6660 |
| 10/05/2026 09:00 | 652 | 6.6660 |
| 10/05/2026 09:00 | 137 | 6.6600 |
| 10/05/2026 09:00 | 466 | 6.6620 |
| 10/05/2026 09:00 | 1055 | 6.6580 |
| 10/05/2026 09:00 | 75 | 6.6580 |
| 10/05/2026 09:00 | 301 | 6.6600 |
| 10/05/2026 09:00 | 214 | 6.6600 |
| 10/05/2026 09:00 | 464 | 6.6600 |
| 10/05/2026 09:00 | 3980 | 6.6640 |
| 10/05/2026 09:00 | 1284 | 6.6640 |
| 10/05/2026 09:00 | 716 | 6.6640 |
| 10/05/2026 09:00 | 223 | 6.6640 |
| 10/05/2026 09:00 | 438 | 6.6640 |
| 10/05/2026 09:00 | 83 | 6.6640 |
| 10/05/2026 09:00 | 18 | 6.6660 |
| 10/05/2026 09:00 | 354 | 6.6640 |
| 10/05/2026 09:00 | 553 | 6.6640 |
| 10/05/2026 09:00 | 188 | 6.6640 |
| 10/05/2026 09:00 | 1230 | 6.6640 |
| 10/05/2026 09:00 | 188 | 6.6640 |
| 10/05/2026 09:00 | 1230 | 6.6640 |
| 10/05/2026 09:00 | 188 | 6.6640 |
| 10/05/2026 09:00 | 1230 | 6.6640 |
| 10/05/2026 09:00 | 188 | 6.6640 |
| 10/05/2026 09:00 | 1230 | 6.6640 |
| 10/05/2026 09:00 | 360 | 6.6640 |
| 10/05/2026 09:00 | 1058 | 6.6640 |
| 10/05/2026 09:00 | 34 | 6.6700 |
| 10/05/2026 09:00 | 4000 | 6.6840 |
| 10/05/2026 09:00 | 201 | 6.6720 |
| 10/05/2026 09:00 | 108 | 6.6720 |
| 10/05/2026 09:00 | 435 | 6.6740 |
| 10/05/2026 09:00 | 20 | 6.6740 |
| 10/05/2026 09:00 | 64 | 6.6820 |
| 10/05/2026 09:00 | 48 | 6.6840 |
| 10/05/2026 09:00 | 105 | 6.6820 |
| 10/05/2026 09:00 | 203 | 6.6820 |
| 10/05/2026 09:00 | 42 | 6.6820 |
| 10/05/2026 09:00 | 289 | 6.6820 |
| 10/05/2026 09:00 | 500 | 6.6820 |
| 10/05/2026 09:00 | 65 | 6.6840 |
| 10/05/2026 09:00 | 150 | 6.6840 |
| 10/05/2026 09:00 | 277 | 6.6840 |
| 10/05/2026 09:00 | 1096 | 6.6840 |
| 10/05/2026 09:00 | 594 | 6.6840 |
| 10/05/2026 09:00 | 594 | 6.6840 |
| 10/05/2026 09:00 | 103 | 6.6840 |
| 10/05/2026 09:00 | 234 | 6.6840 |
| 10/05/2026 09:00 | 460 | 6.6840 |
| 10/05/2026 09:00 | 710 | 6.6840 |
| 10/05/2026 09:00 | 171 | 6.6840 |
| 10/05/2026 09:00 | 1 | 6.6880 |
| 10/05/2026 09:00 | 5 | 6.6880 |
| 10/05/2026 09:00 | 99 | 6.6880 |
| 10/05/2026 09:00 | 793 | 6.6860 |
| 10/05/2026 09:00 | 539 | 6.6840 |
| 10/05/2026 09:00 | 63 | 6.6800 |
| 10/05/2026 09:00 | 416 | 6.6800 |
| 10/05/2026 09:00 | 12 | 6.6800 |
| 10/05/2026 09:00 | 70 | 6.6800 |
| 10/05/2026 09:00 | 222 | 6.6800 |
| 10/05/2026 09:00 | 39 | 6.6800 |
| 10/05/2026 09:00 | 98 | 6.6800 |
| 10/05/2026 09:00 | 360 | 6.6780 |
| 10/05/2026 09:00 | 365 | 6.6760 |
| 10/05/2026 09:00 | 767 | 6.6760 |
| 10/05/2026 09:00 | 12 | 6.6740 |
| 10/05/2026 09:00 | 14 | 6.6740 |
| 10/05/2026 09:00 | 237 | 6.6740 |
| 10/05/2026 09:00 | 16 | 6.6740 |
| 10/05/2026 09:00 | 3 | 6.6740 |
| 10/05/2026 09:00 | 23 | 6.6740 |
| 10/05/2026 09:00 | 33 | 6.6740 |
| 10/05/2026 09:00 | 204 | 6.6760 |
| 10/05/2026 09:00 | 32 | 6.6760 |
| 10/05/2026 09:00 | 24 | 6.6760 |
| 10/05/2026 09:00 | 360 | 6.6740 |
| 10/05/2026 09:00 | 24 | 6.6740 |
| 10/05/2026 09:00 | 24 | 6.6720 |
| 10/05/2026 09:00 | 25 | 6.6700 |
| 10/05/2026 09:00 | 14 | 6.6640 |
| 10/05/2026 09:00 | 79 | 6.6640 |
| 10/05/2026 09:00 | 79 | 6.6640 |
| 10/05/2026 09:00 | 26 | 6.6660 |
| 10/05/2026 09:00 | 26 | 6.6660 |
| 10/05/2026 09:00 | 1136 | 6.6640 |
| 10/05/2026 09:00 | 14 | 6.6660 |
| 10/05/2026 09:00 | 25 | 6.6660 |
| 10/05/2026 09:00 | 24 | 6.6660 |
| 10/05/2026 09:00 | 94 | 6.6640 |
| 10/05/2026 09:00 | 1135 | 6.6640 |
| 10/05/2026 09:00 | 94 | 6.6640 |
| 10/05/2026 09:00 | 1076 | 6.6640 |
| 10/05/2026 09:00 | 24 | 6.6640 |
| 10/05/2026 09:00 | 36 | 6.6640 |
| 10/05/2026 09:00 | 78 | 6.6660 |
| 10/05/2026 09:00 | 1603 | 6.6660 |
| 10/05/2026 09:00 | 1681 | 6.6660 |
| 10/05/2026 09:00 | 34 | 6.6660 |
| 10/05/2026 09:00 | 1696 | 6.6660 |
| 10/05/2026 09:00 | 174 | 6.6660 |
| 10/05/2026 09:00 | 1522 | 6.6660 |
| 10/05/2026 09:00 | 1696 | 6.6660 |
| 10/05/2026 09:00 | 1696 | 6.6660 |
| 10/05/2026 09:00 | 1696 | 6.6660 |
| 10/05/2026 09:00 | 69 | 6.6660 |
| 10/05/2026 09:00 | 676 | 6.6660 |
| 10/05/2026 09:00 | 312 | 6.6660 |
| 10/05/2026 09:00 | 112 | 6.6660 |
| 10/05/2026 09:00 | 809 | 6.6660 |
| 10/05/2026 09:00 | 668 | 6.6660 |
| 10/05/2026 09:00 | 727 | 6.6660 |
| 10/05/2026 09:00 | 176 | 6.6660 |
| 10/05/2026 09:00 | 12 | 6.6660 |
| 10/05/2026 09:00 | 58 | 6.6660 |
| 10/05/2026 09:00 | 660 | 6.6660 |
| 10/05/2026 09:00 | 235 | 6.6660 |
| 10/05/2026 09:00 | 869 | 6.6660 |
| 10/05/2026 09:00 | 935 | 6.6660 |
| 10/05/2026 09:00 | 295 | 6.6660 |
| 10/05/2026 09:00 | 12 | 6.6660 |
| 10/05/2026 09:00 | 953 | 6.6660 |
| 10/05/2026 09:00 | 972 | 6.6660 |
| 10/05/2026 09:00 | 106 | 6.6660 |
| 10/05/2026 09:00 | 212 | 6.6660 |
| 10/05/2026 09:00 | 2368 | 6.6660 |
| 10/05/2026 09:00 | 110 | 6.6660 |
| 10/05/2026 09:00 | 122 | 6.6660 |
| 10/05/2026 09:00 | 57 | 6.6660 |
| 10/05/2026 09:00 | 88 | 6.6660 |
| 10/05/2026 09:00 | 3 | 6.6660 |
| 10/05/2026 09:00 | 84 | 6.6660 |
| 10/05/2026 09:00 | 88 | 6.6660 |
| 10/05/2026 09:00 | 33 | 6.6660 |
| 10/05/2026 09:00 | 140 | 6.6660 |
| 10/05/2026 09:00 | 43 | 6.6660 |
| 10/05/2026 09:00 | 663 | 6.6660 |
| 10/05/2026 09:00 | 8 | 6.6660 |
| 10/05/2026 09:00 | 822 | 6.6660 |
| 10/05/2026 09:00 | 1400 | 6.6660 |
| 10/05/2026 09:00 | 1140 | 6.6660 |
| 10/05/2026 09:00 | 160 | 6.6660 |
| 10/05/2026 09:00 | 372 | 6.6660 |
| 10/05/2026 09:00 | 3262 | 6.6660 |
| 10/05/2026 09:00 | 1523 | 6.6660 |
| 10/05/2026 09:00 | 1839 | 6.6660 |
| 10/05/2026 09:00 | 15 | 6.6660 |
| 10/05/2026 09:00 | 34 | 6.6660 |
| 10/05/2026 09:00 | 76 | 6.6660 |
| 10/05/2026 09:00 | 492 | 6.6660 |
| 10/05/2026 09:00 | 1 | 6.6660 |
| 10/05/2026 09:00 | 6 | 6.6660 |
| 10/05/2026 09:00 | 1508 | 6.6660 |
| 10/05/2026 09:00 | 160 | 6.6660 |
| 10/05/2026 09:00 | 4162 | 6.6660 |
| 10/05/2026 09:00 | 6023 | 6.6660 |
| 10/05/2026 09:00 | 131 | 6.6660 |
| 10/05/2026 09:00 | 308 | 6.6660 |
| 10/05/2026 09:00 | 3320 | 6.6660 |
| 10/05/2026 09:00 | 208 | 6.6660 |
| 10/05/2026 09:00 | 13 | 6.6660 |
| 10/05/2026 09:00 | 146 | 6.6660 |
| 10/05/2026 09:00 | 186 | 6.6660 |
| 10/05/2026 09:00 | 255 | 6.6660 |
| 10/05/2026 09:00 | 439 | 6.6660 |
| 10/05/2026 09:00 | 306 | 6.6660 |
| 10/05/2026 09:00 | 186 | 6.6660 |
| 10/05/2026 09:00 | 209 | 6.6660 |
| 10/05/2026 09:00 | 113 | 6.6660 |
| 10/05/2026 09:00 | 260 | 6.6660 |
| 10/05/2026 09:00 | 44 | 6.6660 |
| 10/05/2026 09:00 | 298 | 6.6660 |
| 10/05/2026 09:00 | 1455 | 6.6660 |
| 10/05/2026 09:00 | 1958 | 6.6660 |
| 10/05/2026 09:00 | 3 | 6.6660 |
| 10/05/2026 09:00 | 3 | 6.6660 |
| 10/05/2026 09:00 | 51 | 6.6660 |
| 10/05/2026 09:00 | 277 | 6.6660 |
| 10/05/2026 09:00 | 3375 | 6.6660 |
| 10/05/2026 09:00 | 2 | 6.6660 |
| 10/05/2026 09:00 | 7 | 6.6660 |
| 10/05/2026 09:00 | 1886 | 6.6660 |
| 10/05/2026 09:00 | 1620 | 6.6660 |
| 10/05/2026 09:00 | 187 | 6.6660 |
| 10/05/2026 09:00 | 23 | 6.6660 |
| 10/05/2026 09:00 | 1009 | 6.6660 |
| 10/05/2026 09:00 | 5 | 6.6660 |
| 10/05/2026 09:00 | 371 | 6.6660 |