Hoher Abstand zu verzögertem Kurs
|
Official
05.09.2025
-
17:35:24
|
Geld
05.09.2025 -
18:30:00
|
Geld Volumen |
Brief
05.09.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.0600
-0.12
(
-2.32% )
|
5.0020
|
3'000 |
5.4000
|
484 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 17:29 | 3 | 5.0740 |
| 09/05/2025 17:29 | 9305 | 5.0720 |
| 09/05/2025 17:29 | 194 | 5.0720 |
| 09/05/2025 17:29 | 195 | 5.0740 |
| 09/05/2025 17:29 | 59 | 5.0740 |
| 09/05/2025 17:29 | 214 | 5.0740 |
| 09/05/2025 17:29 | 424 | 5.0740 |
| 09/05/2025 17:29 | 1261 | 5.0740 |
| 09/05/2025 17:29 | 972 | 5.0740 |
| 09/05/2025 17:29 | 447 | 5.0740 |
| 09/05/2025 17:29 | 547 | 5.0740 |
| 09/05/2025 17:29 | 315 | 5.0740 |
| 09/05/2025 17:29 | 509 | 5.0740 |
| 09/05/2025 17:29 | 93 | 5.0740 |
| 09/05/2025 17:29 | 418 | 5.0740 |
| 09/05/2025 17:29 | 108 | 5.0740 |
| 09/05/2025 17:29 | 189 | 5.0740 |
| 09/05/2025 17:29 | 364 | 5.0740 |
| 09/05/2025 17:29 | 198 | 5.0740 |
| 09/05/2025 17:29 | 201 | 5.0740 |
| 09/05/2025 17:29 | 82 | 5.0740 |
| 09/05/2025 17:29 | 155 | 5.0740 |
| 09/05/2025 17:29 | 2873 | 5.0740 |
| 09/05/2025 17:29 | 1399 | 5.0740 |
| 09/05/2025 17:29 | 1891 | 5.0740 |
| 09/05/2025 17:29 | 2676 | 5.0740 |
| 09/05/2025 17:29 | 303 | 5.0740 |
| 09/05/2025 17:29 | 186 | 5.0740 |
| 09/05/2025 17:29 | 319 | 5.0740 |
| 09/05/2025 17:29 | 174 | 5.0740 |
| 09/05/2025 17:29 | 71 | 5.0740 |
| 09/05/2025 17:29 | 262 | 5.0740 |
| 09/05/2025 17:29 | 857 | 5.0740 |
| 09/05/2025 17:29 | 253 | 5.0740 |
| 09/05/2025 17:29 | 46 | 5.0740 |
| 09/05/2025 17:29 | 266 | 5.0740 |
| 09/05/2025 17:29 | 219 | 5.0740 |
| 09/05/2025 17:29 | 40 | 5.0740 |
| 09/05/2025 17:29 | 195 | 5.0740 |
| 09/05/2025 17:29 | 92 | 5.0740 |
| 09/05/2025 17:29 | 197 | 5.0740 |
| 09/05/2025 17:29 | 28 | 5.0740 |
| 09/05/2025 17:29 | 297 | 5.0740 |
| 09/05/2025 17:29 | 243 | 5.0740 |
| 09/05/2025 17:29 | 78 | 5.0740 |
| 09/05/2025 17:29 | 191 | 5.0740 |
| 09/05/2025 17:29 | 315 | 5.0740 |
| 09/05/2025 17:29 | 47 | 5.0740 |
| 09/05/2025 17:29 | 197 | 5.0740 |
| 09/05/2025 17:29 | 250 | 5.0740 |
| 09/05/2025 17:29 | 266 | 5.0740 |
| 09/05/2025 17:29 | 384 | 5.0740 |
| 09/05/2025 17:29 | 227 | 5.0740 |
| 09/05/2025 17:29 | 1 | 5.0740 |
| 09/05/2025 17:29 | 378 | 5.0740 |
| 09/05/2025 17:29 | 350 | 5.0740 |
| 09/05/2025 17:29 | 514 | 5.0740 |
| 09/05/2025 17:29 | 158 | 5.0740 |
| 09/05/2025 17:29 | 1541 | 5.0740 |
| 09/05/2025 17:29 | 113 | 5.0740 |
| 09/05/2025 17:29 | 332 | 5.0740 |
| 09/05/2025 17:29 | 555 | 5.0740 |
| 09/05/2025 17:29 | 249 | 5.0740 |
| 09/05/2025 17:29 | 52 | 5.0740 |
| 09/05/2025 17:29 | 660 | 5.0740 |
| 09/05/2025 17:29 | 476 | 5.0740 |
| 09/05/2025 17:29 | 23 | 5.0740 |
| 09/05/2025 17:29 | 1185 | 5.0740 |
| 09/05/2025 17:29 | 529 | 5.0740 |
| 09/05/2025 17:29 | 8814 | 5.0740 |
| 09/05/2025 17:29 | 1107 | 5.0740 |
| 09/05/2025 17:29 | 2461 | 5.0740 |
| 09/05/2025 17:29 | 3291 | 5.0740 |
| 09/05/2025 17:29 | 369 | 5.0740 |
| 09/05/2025 17:29 | 792 | 5.0740 |
| 09/05/2025 17:29 | 329 | 5.0740 |
| 09/05/2025 17:29 | 442 | 5.0740 |
| 09/05/2025 17:29 | 542 | 5.0740 |
| 09/05/2025 17:29 | 888 | 5.0740 |
| 09/05/2025 17:29 | 224 | 5.0740 |
| 09/05/2025 17:29 | 712 | 5.0740 |
| 09/05/2025 17:29 | 602 | 5.0740 |
| 09/05/2025 17:29 | 575 | 5.0740 |
| 09/05/2025 17:29 | 486 | 5.0740 |
| 09/05/2025 17:29 | 824 | 5.0740 |
| 09/05/2025 17:29 | 1097 | 5.0740 |
| 09/05/2025 17:29 | 1105 | 5.0720 |
| 09/05/2025 17:29 | 550 | 5.0740 |
| 09/05/2025 17:29 | 376 | 5.0740 |
| 09/05/2025 17:29 | 529 | 5.0740 |
| 09/05/2025 17:29 | 2 | 5.0740 |
| 09/05/2025 17:29 | 213 | 5.0740 |
| 09/05/2025 17:29 | 299 | 5.0740 |
| 09/05/2025 17:29 | 998 | 5.0740 |
| 09/05/2025 17:29 | 405 | 5.0740 |
| 09/05/2025 17:29 | 208 | 5.0740 |
| 09/05/2025 17:29 | 1206 | 5.0740 |
| 09/05/2025 17:29 | 839 | 5.0740 |
| 09/05/2025 17:29 | 918 | 5.0740 |
| 09/05/2025 17:29 | 576 | 5.0740 |
| 09/05/2025 17:29 | 3080 | 5.0740 |
| 09/05/2025 17:29 | 625 | 5.0740 |
| 09/05/2025 17:29 | 501 | 5.0740 |
| 09/05/2025 17:29 | 564 | 5.0740 |
| 09/05/2025 17:29 | 1495 | 5.0740 |
| 09/05/2025 17:29 | 165 | 5.0740 |
| 09/05/2025 17:29 | 785 | 5.0740 |
| 09/05/2025 17:29 | 132 | 5.0740 |
| 09/05/2025 17:29 | 173 | 5.0720 |
| 09/05/2025 17:29 | 1371 | 5.0740 |
| 09/05/2025 17:29 | 1400 | 5.0740 |
| 09/05/2025 17:29 | 1866 | 5.0740 |
| 09/05/2025 17:29 | 2273 | 5.0740 |
| 09/05/2025 17:29 | 1894 | 5.0740 |
| 09/05/2025 17:29 | 3000 | 5.0740 |
| 09/05/2025 17:29 | 2709 | 5.0740 |
| 09/05/2025 17:29 | 1537 | 5.0720 |
| 09/05/2025 17:29 | 1537 | 5.0720 |
| 09/05/2025 17:29 | 11631 | 5.0720 |
| 09/05/2025 17:29 | 715 | 5.07277 |
| 09/05/2025 17:29 | 97 | 5.0740 |
| 09/05/2025 17:29 | 1531 | 5.0720 |
| 09/05/2025 17:29 | 1531 | 5.0720 |
| 09/05/2025 17:29 | 10 | 5.0740 |
| 09/05/2025 17:29 | 25 | 5.0740 |
| 09/05/2025 17:29 | 1000 | 5.07298 |
| 09/05/2025 17:29 | 8937 | 5.0720 |
| 09/05/2025 17:29 | 1638 | 5.0720 |
| 09/05/2025 17:29 | 893 | 5.0720 |
| 09/05/2025 17:29 | 283 | 5.0720 |
| 09/05/2025 17:29 | 1966 | 5.0720 |
| 09/05/2025 17:29 | 2274 | 5.0720 |
| 09/05/2025 17:29 | 2200 | 5.0720 |
| 09/05/2025 17:29 | 2474 | 5.0720 |
| 09/05/2025 17:29 | 1077 | 5.0720 |
| 09/05/2025 17:29 | 1114 | 5.0720 |
| 09/05/2025 17:29 | 1226 | 5.0720 |
| 09/05/2025 17:29 | 1166 | 5.0720 |
| 09/05/2025 17:29 | 1139 | 5.0720 |
| 09/05/2025 17:29 | 1026 | 5.0720 |
| 09/05/2025 17:29 | 2218 | 5.0720 |
| 09/05/2025 17:29 | 1107 | 5.0720 |
| 09/05/2025 17:29 | 1574 | 5.0720 |
| 09/05/2025 17:29 | 1574 | 5.0720 |
| 09/05/2025 17:29 | 291 | 5.0740 |
| 09/05/2025 17:29 | 933 | 5.0740 |
| 09/05/2025 17:29 | 1189 | 5.0740 |
| 09/05/2025 17:28 | 5145 | 5.0740 |
| 09/05/2025 17:28 | 1286 | 5.0740 |
| 09/05/2025 17:28 | 1270 | 5.0740 |
| 09/05/2025 17:28 | 98 | 5.0740 |
| 09/05/2025 17:28 | 294 | 5.0740 |
| 09/05/2025 17:28 | 885 | 5.0740 |
| 09/05/2025 17:28 | 1616 | 5.0740 |
| 09/05/2025 17:28 | 1543 | 5.0740 |
| 09/05/2025 17:28 | 0 | 5.0740 |
| 09/05/2025 17:28 | 1483 | 5.0740 |
| 09/05/2025 17:28 | 1426 | 5.0740 |
| 09/05/2025 17:28 | 32 | 5.07265 |
| 09/05/2025 17:28 | 896 | 5.0740 |
| 09/05/2025 17:28 | 505 | 5.0740 |
| 09/05/2025 17:28 | 197 | 5.0740 |
| 09/05/2025 17:28 | 247 | 5.0740 |
| 09/05/2025 17:28 | 1095 | 5.0740 |
| 09/05/2025 17:28 | 67 | 5.0740 |
| 09/05/2025 17:28 | 1366 | 5.0740 |
| 09/05/2025 17:28 | 1829 | 5.0740 |
| 09/05/2025 17:28 | 5944 | 5.0740 |
| 09/05/2025 17:28 | 1575 | 5.0740 |
| 09/05/2025 17:28 | 1615 | 5.0740 |
| 09/05/2025 17:28 | 1423 | 5.0740 |
| 09/05/2025 17:28 | 1653 | 5.0740 |
| 09/05/2025 17:28 | 1032 | 5.0740 |
| 09/05/2025 17:28 | 756 | 5.0740 |
| 09/05/2025 17:28 | 748 | 5.0740 |
| 09/05/2025 17:28 | 1423 | 5.0740 |
| 09/05/2025 17:28 | 0 | 5.0720 |
| 09/05/2025 17:28 | 110 | 5.0740 |
| 09/05/2025 17:28 | 1901 | 5.0740 |
| 09/05/2025 17:28 | 6100 | 5.0740 |
| 09/05/2025 17:28 | 3821 | 5.0740 |
| 09/05/2025 17:28 | 3000 | 5.0740 |
| 09/05/2025 17:28 | 3000 | 5.0740 |
| 09/05/2025 17:28 | 2873 | 5.0740 |
| 09/05/2025 17:28 | 2179 | 5.0720 |
| 09/05/2025 17:28 | 250 | 5.0734 |
| 09/05/2025 17:28 | 14539 | 5.0720 |
| 09/05/2025 17:28 | 10829 | 5.0730 |
| 09/05/2025 17:28 | 3000 | 5.0740 |
| 09/05/2025 17:28 | 8516 | 5.0740 |
| 09/05/2025 17:28 | 4775 | 5.0740 |
| 09/05/2025 17:28 | 5088 | 5.0740 |
| 09/05/2025 17:28 | 5489 | 5.0740 |
| 09/05/2025 17:28 | 786 | 5.0740 |
| 09/05/2025 17:28 | 787 | 5.0740 |
| 09/05/2025 17:28 | 136 | 5.0740 |
| 09/05/2025 17:28 | 2873 | 5.0740 |
| 09/05/2025 17:28 | 1448 | 5.0740 |
| 09/05/2025 17:28 | 1507 | 5.0740 |
| 09/05/2025 17:28 | 4713 | 5.0740 |
| 09/05/2025 17:28 | 5469 | 5.0740 |
| 09/05/2025 17:28 | 415 | 5.0740 |
| 09/05/2025 17:28 | 1567 | 5.0740 |
| 09/05/2025 17:28 | 2873 | 5.0740 |
| 09/05/2025 17:28 | 1481 | 5.0740 |
| 09/05/2025 17:28 | 2031 | 5.0740 |
| 09/05/2025 17:28 | 40109 | 5.0720 |
| 09/05/2025 17:28 | 1518 | 5.0720 |
| 09/05/2025 17:28 | 1518 | 5.0720 |
| 09/05/2025 17:28 | 440 | 5.0740 |
| 09/05/2025 17:28 | 1870 | 5.0740 |
| 09/05/2025 17:28 | 25 | 5.0740 |
| 09/05/2025 17:28 | 19091 | 5.0730 |
| 09/05/2025 17:28 | 189 | 5.0740 |
| 09/05/2025 17:28 | 889 | 5.0740 |
| 09/05/2025 17:28 | 761 | 5.0740 |
| 09/05/2025 17:28 | 1350 | 5.0740 |
| 09/05/2025 17:28 | 1569 | 5.0720 |
| 09/05/2025 17:28 | 1569 | 5.0720 |
| 09/05/2025 17:28 | 982 | 5.0734 |
| 09/05/2025 17:27 | 29 | 5.0740 |
| 09/05/2025 17:27 | 195 | 5.0734 |
| 09/05/2025 17:27 | 44 | 5.0740 |
| 09/05/2025 17:27 | 3000 | 5.0740 |
| 09/05/2025 17:27 | 9921 | 5.0740 |
| 09/05/2025 17:27 | 2873 | 5.0740 |
| 09/05/2025 17:27 | 2433 | 5.0740 |
| 09/05/2025 17:27 | 1512 | 5.0740 |
| 09/05/2025 17:27 | 766 | 5.0740 |
| 09/05/2025 17:27 | 2095 | 5.0740 |
| 09/05/2025 17:27 | 9205 | 5.0740 |
| 09/05/2025 17:27 | 10 | 5.0740 |
| 09/05/2025 17:27 | 39 | 5.07384 |
| 09/05/2025 17:27 | 1518 | 5.0720 |
| 09/05/2025 17:27 | 1518 | 5.0720 |
| 09/05/2025 17:27 | 0 | 5.0720 |
| 09/05/2025 17:27 | 9 | 5.0740 |
| 09/05/2025 17:27 | 1537 | 5.0720 |
| 09/05/2025 17:27 | 1537 | 5.0720 |
| 09/05/2025 17:27 | 155 | 5.0720 |
| 09/05/2025 17:27 | 155 | 5.0720 |
| 09/05/2025 17:27 | 2 | 5.0740 |
| 09/05/2025 17:27 | 19 | 5.0740 |
| 09/05/2025 17:27 | 19 | 5.0740 |
| 09/05/2025 17:26 | 234 | 5.0720 |
| 09/05/2025 17:26 | 4451 | 5.0740 |
| 09/05/2025 17:26 | 784 | 5.0740 |
| 09/05/2025 17:26 | 2071 | 5.0740 |
| 09/05/2025 17:26 | 720 | 5.0740 |
| 09/05/2025 17:26 | 990 | 5.0740 |
| 09/05/2025 17:26 | 911 | 5.0740 |
| 09/05/2025 17:26 | 10092 | 5.0740 |
| 09/05/2025 17:26 | 1368 | 5.0740 |
| 09/05/2025 17:26 | 1312 | 5.0740 |
| 09/05/2025 17:26 | 530 | 5.0740 |
| 09/05/2025 17:26 | 820 | 5.0740 |
| 09/05/2025 17:26 | 977 | 5.0740 |
| 09/05/2025 17:26 | 5 | 5.0760 |
| 09/05/2025 17:26 | 406 | 5.0740 |
| 09/05/2025 17:26 | 992 | 5.0740 |
| 09/05/2025 17:26 | 1453 | 5.0740 |
| 09/05/2025 17:26 | 1308 | 5.0740 |
| 09/05/2025 17:26 | 2776 | 5.0740 |
| 09/05/2025 17:26 | 1093 | 5.0740 |
| 09/05/2025 17:26 | 5204 | 5.0740 |
| 09/05/2025 17:26 | 1800 | 5.07528 |
| 09/05/2025 17:26 | 0 | 5.0760 |
| 09/05/2025 17:26 | 225 | 5.0740 |
| 09/05/2025 17:26 | 1690 | 5.0740 |
| 09/05/2025 17:26 | 809 | 5.0740 |
| 09/05/2025 17:26 | 452 | 5.0740 |
| 09/05/2025 17:26 | 41372 | 5.0750 |
| 09/05/2025 17:26 | 7088 | 5.0740 |
| 09/05/2025 17:26 | 2724 | 5.0760 |
| 09/05/2025 17:26 | 7197 | 5.0760 |
| 09/05/2025 17:26 | 1549 | 5.0760 |
| 09/05/2025 17:26 | 2918 | 5.0760 |
| 09/05/2025 17:26 | 2761 | 5.0740 |
| 09/05/2025 17:26 | 1981 | 5.0740 |
| 09/05/2025 17:26 | 34 | 5.0740 |
| 09/05/2025 17:26 | 1276 | 5.0740 |
| 09/05/2025 17:26 | 2922 | 5.0740 |
| 09/05/2025 17:26 | 2224 | 5.0740 |
| 09/05/2025 17:26 | 1393 | 5.0740 |
| 09/05/2025 17:26 | 1054 | 5.0740 |
| 09/05/2025 17:26 | 1022 | 5.0740 |
| 09/05/2025 17:26 | 1154 | 5.0740 |
| 09/05/2025 17:26 | 1431 | 5.0740 |
| 09/05/2025 17:26 | 2244 | 5.0740 |
| 09/05/2025 17:26 | 1320 | 5.0740 |
| 09/05/2025 17:26 | 4006 | 5.0740 |
| 09/05/2025 17:26 | 1334 | 5.0740 |
| 09/05/2025 17:26 | 1530 | 5.0740 |
| 09/05/2025 17:26 | 1568 | 5.0740 |
| 09/05/2025 17:26 | 1400 | 5.0760 |
| 09/05/2025 17:26 | 1925 | 5.0760 |
| 09/05/2025 17:26 | 1235 | 5.0760 |
| 09/05/2025 17:26 | 165 | 5.0760 |
| 09/05/2025 17:26 | 5088 | 5.0760 |
| 09/05/2025 17:26 | 9921 | 5.0760 |
| 09/05/2025 17:26 | 1552 | 5.0760 |
| 09/05/2025 17:25 | 20 | 5.0760 |
| 09/05/2025 17:25 | 1866 | 5.0760 |
| 09/05/2025 17:25 | 1476 | 5.0760 |
| 09/05/2025 17:25 | 4357 | 5.0760 |
| 09/05/2025 17:25 | 4800 | 5.0760 |
| 09/05/2025 17:25 | 2 | 5.0760 |
| 09/05/2025 17:25 | 7861 | 5.0760 |
| 09/05/2025 17:25 | 1392 | 5.0760 |
| 09/05/2025 17:25 | 1315 | 5.0760 |
| 09/05/2025 17:25 | 913 | 5.0760 |
| 09/05/2025 17:25 | 471 | 5.0760 |
| 09/05/2025 17:25 | 1346 | 5.0760 |
| 09/05/2025 17:25 | 1461 | 5.0760 |
| 09/05/2025 17:25 | 371 | 5.0760 |
| 09/05/2025 17:25 | 1299 | 5.0760 |
| 09/05/2025 17:25 | 265 | 5.0760 |
| 09/05/2025 17:25 | 5088 | 5.0760 |
| 09/05/2025 17:25 | 858 | 5.0760 |
| 09/05/2025 17:25 | 1440 | 5.0760 |
| 09/05/2025 17:25 | 1368 | 5.0760 |
| 09/05/2025 17:25 | 1341 | 5.0760 |
| 09/05/2025 17:25 | 2127 | 5.0760 |
| 09/05/2025 17:25 | 2562 | 5.0760 |
| 09/05/2025 17:25 | 1440 | 5.0760 |
| 09/05/2025 17:25 | 1559 | 5.0760 |
| 09/05/2025 17:25 | 1886 | 5.0760 |
| 09/05/2025 17:25 | 1347 | 5.0760 |
| 09/05/2025 17:25 | 1272 | 5.0760 |
| 09/05/2025 17:25 | 256 | 5.0760 |
| 09/05/2025 17:25 | 2190 | 5.0760 |
| 09/05/2025 17:25 | 2236 | 5.0760 |
| 09/05/2025 17:25 | 2239 | 5.0760 |
| 09/05/2025 17:25 | 1909 | 5.0780 |
| 09/05/2025 17:25 | 5237 | 5.0780 |
| 09/05/2025 17:25 | 489 | 5.0780 |
| 09/05/2025 17:25 | 8901 | 5.0800 |
| 09/05/2025 17:25 | 1403 | 5.0800 |
| 09/05/2025 17:25 | 155 | 5.0780 |
| 09/05/2025 17:25 | 98 | 5.0800 |
| 09/05/2025 17:25 | 4314 | 5.0780 |
| 09/05/2025 17:25 | 186 | 5.0780 |
| 09/05/2025 17:25 | 1515 | 5.0780 |
| 09/05/2025 17:25 | 5088 | 5.0780 |
| 09/05/2025 17:25 | 1934 | 5.0780 |
| 09/05/2025 17:25 | 1190 | 5.0780 |
| 09/05/2025 17:25 | 1400 | 5.0780 |
| 09/05/2025 17:25 | 1500 | 5.0780 |
| 09/05/2025 17:25 | 1246 | 5.0780 |
| 09/05/2025 17:25 | 9921 | 5.0780 |
| 09/05/2025 17:25 | 169 | 5.0760 |
| 09/05/2025 17:25 | 1723 | 5.07523 |
| 09/05/2025 17:25 | 10 | 5.0780 |
| 09/05/2025 17:25 | 1400 | 5.0760 |
| 09/05/2025 17:25 | 9571 | 5.0760 |
| 09/05/2025 17:25 | 1954 | 5.0760 |
| 09/05/2025 17:25 | 5088 | 5.0760 |
| 09/05/2025 17:25 | 5 | 5.0780 |
| 09/05/2025 17:25 | 1400 | 5.0760 |
| 09/05/2025 17:25 | 1947 | 5.0760 |
| 09/05/2025 17:25 | 9921 | 5.0760 |
| 09/05/2025 17:25 | 2776 | 5.0760 |
| 09/05/2025 17:25 | 1 | 5.0760 |
| 09/05/2025 17:25 | 186 | 5.0760 |
| 09/05/2025 17:25 | 339 | 5.0760 |
| 09/05/2025 17:25 | 194 | 5.0760 |
| 09/05/2025 17:25 | 51 | 5.0760 |
| 09/05/2025 17:25 | 580 | 5.0760 |
| 09/05/2025 17:25 | 2873 | 5.0760 |
| 09/05/2025 17:25 | 2378 | 5.0760 |
| 09/05/2025 17:25 | 47 | 5.0760 |
| 09/05/2025 17:25 | 1918 | 5.0760 |
| 09/05/2025 17:25 | 2205 | 5.0760 |
| 09/05/2025 17:25 | 3809 | 5.0760 |
| 09/05/2025 17:25 | 576 | 5.0760 |
| 09/05/2025 17:25 | 1530 | 5.0760 |
| 09/05/2025 17:25 | 2162 | 5.0760 |
| 09/05/2025 17:25 | 2861 | 5.0760 |
| 09/05/2025 17:25 | 2333 | 5.0760 |
| 09/05/2025 17:25 | 3559 | 5.0760 |
| 09/05/2025 17:25 | 2884 | 5.0760 |
| 09/05/2025 17:25 | 3463 | 5.0760 |
| 09/05/2025 17:25 | 464 | 5.0760 |
| 09/05/2025 17:25 | 581 | 5.0760 |
| 09/05/2025 17:25 | 115 | 5.0760 |
| 09/05/2025 17:25 | 1068 | 5.0780 |
| 09/05/2025 17:25 | 945 | 5.0780 |
| 09/05/2025 17:25 | 77 | 5.0780 |
| 09/05/2025 17:25 | 9921 | 5.0780 |
| 09/05/2025 17:25 | 1512 | 5.0780 |
| 09/05/2025 17:25 | 541 | 5.0780 |
| 09/05/2025 17:25 | 61 | 5.0780 |
| 09/05/2025 17:25 | 1807 | 5.0780 |
| 09/05/2025 17:25 | 1368 | 5.0780 |
| 09/05/2025 17:25 | 779 | 5.0780 |
| 09/05/2025 17:25 | 5088 | 5.0780 |
| 09/05/2025 17:25 | 987 | 5.0780 |
| 09/05/2025 17:25 | 977 | 5.0780 |
| 09/05/2025 17:25 | 864 | 5.0780 |
| 09/05/2025 17:25 | 1744 | 5.0780 |
| 09/05/2025 17:25 | 9921 | 5.0780 |
| 09/05/2025 17:25 | 1573 | 5.0760 |
| 09/05/2025 17:25 | 9921 | 5.0760 |
| 09/05/2025 17:25 | 1473 | 5.0760 |
| 09/05/2025 17:25 | 836 | 5.0760 |
| 09/05/2025 17:25 | 73 | 5.0760 |
| 09/05/2025 17:25 | 1548 | 5.0750 |
| 09/05/2025 17:25 | 1548 | 5.0750 |
| 09/05/2025 17:24 | 1520 | 5.0750 |
| 09/05/2025 17:24 | 1520 | 5.0750 |
| 09/05/2025 17:24 | 979 | 5.07508 |
| 09/05/2025 17:24 | 5270 | 5.0740 |
| 09/05/2025 17:24 | 35 | 5.0740 |
| 09/05/2025 17:24 | 8100 | 5.0740 |
| 09/05/2025 17:24 | 1400 | 5.0740 |
| 09/05/2025 17:24 | 2736 | 5.0740 |
| 09/05/2025 17:24 | 1724 | 5.0740 |
| 09/05/2025 17:24 | 2924 | 5.0740 |
| 09/05/2025 17:24 | 918 | 5.0740 |
| 09/05/2025 17:24 | 1480 | 5.0740 |
| 09/05/2025 17:24 | 1094 | 5.0740 |
| 09/05/2025 17:24 | 1225 | 5.0740 |
| 09/05/2025 17:24 | 1254 | 5.0740 |
| 09/05/2025 17:24 | 1242 | 5.0740 |
| 09/05/2025 17:24 | 1206 | 5.0740 |
| 09/05/2025 17:24 | 1395 | 5.0740 |
| 09/05/2025 17:24 | 260 | 5.0740 |
| 09/05/2025 17:24 | 1514 | 5.0750 |
| 09/05/2025 17:24 | 1514 | 5.0750 |
| 09/05/2025 17:24 | 8 | 5.0760 |
| 09/05/2025 17:24 | 1501 | 5.0750 |
| 09/05/2025 17:24 | 1501 | 5.0750 |
| 09/05/2025 17:24 | 0 | 5.0760 |
| 09/05/2025 17:23 | 10 | 5.0760 |
| 09/05/2025 17:23 | 6 | 5.0740 |
| 09/05/2025 17:23 | 1529 | 5.0760 |
| 09/05/2025 17:23 | 1767 | 5.0760 |
| 09/05/2025 17:23 | 1259 | 5.0760 |
| 09/05/2025 17:23 | 0 | 5.0740 |
| 09/05/2025 17:23 | 1543 | 5.0750 |
| 09/05/2025 17:23 | 1543 | 5.0750 |
| 09/05/2025 17:23 | 208 | 5.0760 |
| 09/05/2025 17:23 | 0 | 5.0740 |
| 09/05/2025 17:22 | 10 | 5.0760 |
| 09/05/2025 17:22 | 39 | 5.0760 |
| 09/05/2025 17:22 | 0 | 5.0760 |
| 09/05/2025 17:22 | 573 | 5.0740 |
| 09/05/2025 17:22 | 827 | 5.0740 |
| 09/05/2025 17:22 | 1896 | 5.0740 |
| 09/05/2025 17:22 | 1891 | 5.0740 |
| 09/05/2025 17:22 | 2385 | 5.0740 |
| 09/05/2025 17:22 | 3717 | 5.0740 |
| 09/05/2025 17:22 | 2471 | 5.0740 |
| 09/05/2025 17:22 | 1920 | 5.0740 |
| 09/05/2025 17:22 | 1427 | 5.0740 |
| 09/05/2025 17:22 | 972 | 5.0740 |
| 09/05/2025 17:22 | 817 | 5.0740 |
| 09/05/2025 17:22 | 2235 | 5.0740 |
| 09/05/2025 17:22 | 1825 | 5.0740 |
| 09/05/2025 17:22 | 9921 | 5.0740 |
| 09/05/2025 17:22 | 1902 | 5.0740 |
| 09/05/2025 17:22 | 11 | 5.0760 |
| 09/05/2025 17:22 | 656 | 5.0760 |
| 09/05/2025 17:22 | 327 | 5.0760 |
| 09/05/2025 17:22 | 217 | 5.0760 |
| 09/05/2025 17:22 | 214 | 5.0760 |
| 09/05/2025 17:22 | 108 | 5.0760 |
| 09/05/2025 17:22 | 493 | 5.0760 |
| 09/05/2025 17:22 | 160 | 5.0760 |
| 09/05/2025 17:22 | 203 | 5.0760 |
| 09/05/2025 17:22 | 696 | 5.0740 |
| 09/05/2025 17:22 | 1474 | 5.0740 |
| 09/05/2025 17:21 | 2909 | 5.0740 |
| 09/05/2025 17:21 | 10191 | 5.0740 |
| 09/05/2025 17:21 | 1493 | 5.0740 |
| 09/05/2025 17:21 | 1513 | 5.0740 |
| 09/05/2025 17:21 | 5088 | 5.0740 |
| 09/05/2025 17:21 | 3 | 5.0740 |
| 09/05/2025 17:21 | 1467 | 5.0740 |
| 09/05/2025 17:21 | 1865 | 5.0740 |
| 09/05/2025 17:21 | 98 | 5.0740 |
| 09/05/2025 17:21 | 842 | 5.0720 |
| 09/05/2025 17:21 | 1552 | 5.0720 |
| 09/05/2025 17:21 | 4436 | 5.0720 |
| 09/05/2025 17:21 | 329 | 5.0720 |
| 09/05/2025 17:21 | 2752 | 5.0720 |
| 09/05/2025 17:21 | 1366 | 5.0720 |
| 09/05/2025 17:21 | 1277 | 5.0720 |
| 09/05/2025 17:21 | 933 | 5.0720 |
| 09/05/2025 17:21 | 1184 | 5.0720 |
| 09/05/2025 17:21 | 1422 | 5.0720 |
| 09/05/2025 17:21 | 1174 | 5.0720 |
| 09/05/2025 17:21 | 1374 | 5.0720 |
| 09/05/2025 17:21 | 1292 | 5.0720 |
| 09/05/2025 17:21 | 1400 | 5.0720 |
| 09/05/2025 17:21 | 1167 | 5.0720 |
| 09/05/2025 17:21 | 6153 | 5.0730 |
| 09/05/2025 17:21 | 186 | 5.0730 |
| 09/05/2025 17:21 | 40 | 5.0740 |
| 09/05/2025 17:21 | 1563 | 5.0730 |
| 09/05/2025 17:21 | 1563 | 5.0730 |
| 09/05/2025 17:21 | 935 | 5.0720 |
| 09/05/2025 17:21 | 1468 | 5.0720 |
| 09/05/2025 17:20 | 898 | 5.0720 |
| 09/05/2025 17:20 | 3751 | 5.0720 |
| 09/05/2025 17:20 | 1043 | 5.0720 |
| 09/05/2025 17:20 | 1886 | 5.0720 |
| 09/05/2025 17:20 | 5088 | 5.0720 |
| 09/05/2025 17:20 | 1 | 5.0740 |
| 09/05/2025 17:20 | 194 | 5.0700 |
| 09/05/2025 17:20 | 8461 | 5.0700 |
| 09/05/2025 17:20 | 3 | 5.0740 |
| 09/05/2025 17:20 | 1873 | 5.0720 |
| 09/05/2025 17:20 | 1540 | 5.0720 |
| 09/05/2025 17:20 | 9921 | 5.0720 |
| 09/05/2025 17:20 | 3670 | 5.0720 |
| 09/05/2025 17:20 | 1418 | 5.0720 |
| 09/05/2025 17:20 | 1000 | 5.07108 |
| 09/05/2025 17:20 | 0 | 5.0720 |
| 09/05/2025 17:20 | 8974 | 5.0720 |
| 09/05/2025 17:20 | 37 | 5.0720 |
| 09/05/2025 17:19 | 594 | 5.0720 |
| 09/05/2025 17:19 | 205 | 5.0720 |
| 09/05/2025 17:19 | 6700 | 5.0720 |
| 09/05/2025 17:19 | 1303 | 5.0720 |
| 09/05/2025 17:19 | 8618 | 5.0720 |
| 09/05/2025 17:19 | 982 | 5.0720 |
| 09/05/2025 17:19 | 1210 | 5.0720 |
| 09/05/2025 17:19 | 984 | 5.0720 |
| 09/05/2025 17:19 | 169 | 5.0720 |
| 09/05/2025 17:19 | 1259 | 5.0720 |
| 09/05/2025 17:19 | 2 | 5.0720 |
| 09/05/2025 17:19 | 596 | 5.0720 |
| 09/05/2025 17:19 | 995 | 5.0720 |
| 09/05/2025 17:19 | 928 | 5.0720 |
| 09/05/2025 17:19 | 2009 | 5.0720 |
| 09/05/2025 17:19 | 1046 | 5.0720 |
| 09/05/2025 17:19 | 482 | 5.0720 |
| 09/05/2025 17:19 | 560 | 5.0720 |
| 09/05/2025 17:19 | 1 | 5.0740 |
| 09/05/2025 17:19 | 1329 | 5.0720 |
| 09/05/2025 17:19 | 9 | 5.0740 |
| 09/05/2025 17:18 | 3378 | 5.0720 |
| 09/05/2025 17:18 | 1400 | 5.0720 |
| 09/05/2025 17:18 | 1850 | 5.0720 |
| 09/05/2025 17:18 | 1378 | 5.0720 |
| 09/05/2025 17:18 | 2138 | 5.0720 |
| 09/05/2025 17:18 | 2942 | 5.07108 |
| 09/05/2025 17:18 | 54 | 5.0700 |
| 09/05/2025 17:18 | 2131 | 5.0700 |
| 09/05/2025 17:18 | 2317 | 5.0700 |
| 09/05/2025 17:18 | 947 | 5.0700 |
| 09/05/2025 17:18 | 7 | 5.0720 |
| 09/05/2025 17:18 | 1894 | 5.0700 |
| 09/05/2025 17:18 | 1318 | 5.0700 |
| 09/05/2025 17:18 | 1237 | 5.0700 |
| 09/05/2025 17:18 | 1732 | 5.0700 |
| 09/05/2025 17:18 | 1400 | 5.0700 |
| 09/05/2025 17:18 | 1337 | 5.0700 |
| 09/05/2025 17:18 | 1066 | 5.0700 |
| 09/05/2025 17:18 | 1056 | 5.0700 |
| 09/05/2025 17:18 | 1025 | 5.0700 |
| 09/05/2025 17:18 | 383 | 5.0700 |
| 09/05/2025 17:18 | 343 | 5.0700 |
| 09/05/2025 17:18 | 1169 | 5.0700 |
| 09/05/2025 17:18 | 812 | 5.0700 |
| 09/05/2025 17:18 | 1790 | 5.0700 |
| 09/05/2025 17:18 | 440 | 5.0700 |
| 09/05/2025 17:18 | 1366 | 5.0700 |
| 09/05/2025 17:18 | 2074 | 5.0700 |
| 09/05/2025 17:18 | 1581 | 5.0700 |
| 09/05/2025 17:18 | 67 | 5.0700 |
| 09/05/2025 17:18 | 2690 | 5.0700 |
| 09/05/2025 17:18 | 1240 | 5.0700 |
| 09/05/2025 17:18 | 2167 | 5.0700 |
| 09/05/2025 17:18 | 1400 | 5.0700 |
| 09/05/2025 17:18 | 2307 | 5.0700 |
| 09/05/2025 17:18 | 1400 | 5.0700 |
| 09/05/2025 17:18 | 2117 | 5.0700 |
| 09/05/2025 17:18 | 1310 | 5.0700 |
| 09/05/2025 17:18 | 1584 | 5.0700 |
| 09/05/2025 17:18 | 981 | 5.0720 |
| 09/05/2025 17:18 | 4903 | 5.07108 |
| 09/05/2025 17:18 | 1401 | 5.0720 |
| 09/05/2025 17:18 | 5595 | 5.0720 |
| 09/05/2025 17:18 | 1343 | 5.0720 |
| 09/05/2025 17:18 | 1572 | 5.0720 |
| 09/05/2025 17:18 | 1628 | 5.0720 |
| 09/05/2025 17:18 | 91 | 5.0720 |
| 09/05/2025 17:18 | 0 | 5.0720 |
| 09/05/2025 17:18 | 5 | 5.0720 |
| 09/05/2025 17:17 | 207 | 5.0700 |
| 09/05/2025 17:17 | 1200 | 5.0700 |
| 09/05/2025 17:17 | 4 | 5.0720 |
| 09/05/2025 17:17 | 20 | 5.0720 |
| 09/05/2025 17:17 | 357 | 5.0700 |
| 09/05/2025 17:17 | 1536 | 5.0700 |
| 09/05/2025 17:17 | 1489 | 5.0700 |
| 09/05/2025 17:17 | 2182 | 5.0700 |
| 09/05/2025 17:17 | 2743 | 5.0700 |
| 09/05/2025 17:17 | 14 | 5.0740 |
| 09/05/2025 17:17 | 1610 | 5.0700 |
| 09/05/2025 17:17 | 182 | 5.0700 |
| 09/05/2025 17:17 | 5386 | 5.0700 |
| 09/05/2025 17:17 | 3600 | 5.0700 |
| 09/05/2025 17:17 | 23 | 5.0720 |
| 09/05/2025 17:17 | 50 | 5.0720 |
| 09/05/2025 17:17 | 1583 | 5.0720 |
| 09/05/2025 17:17 | 44579 | 5.0720 |
| 09/05/2025 17:17 | 400 | 5.07308 |
| 09/05/2025 17:17 | 1203 | 5.0740 |
| 09/05/2025 17:17 | 1394 | 5.0740 |
| 09/05/2025 17:17 | 187 | 5.0720 |
| 09/05/2025 17:16 | 20 | 5.07384 |
| 09/05/2025 17:16 | 847 | 5.0740 |
| 09/05/2025 17:16 | 98 | 5.07308 |
| 09/05/2025 17:16 | 5076 | 5.0720 |
| 09/05/2025 17:16 | 1500 | 5.0720 |
| 09/05/2025 17:16 | 1103 | 5.0720 |
| 09/05/2025 17:16 | 925 | 5.0720 |
| 09/05/2025 17:16 | 1482 | 5.0720 |
| 09/05/2025 17:16 | 1705 | 5.0720 |
| 09/05/2025 17:16 | 1604 | 5.0720 |
| 09/05/2025 17:16 | 1316 | 5.0720 |
| 09/05/2025 17:16 | 1384 | 5.0720 |
| 09/05/2025 17:16 | 1000 | 5.0720 |
| 09/05/2025 17:16 | 9754 | 5.0720 |
| 09/05/2025 17:16 | 167 | 5.0720 |
| 09/05/2025 17:16 | 895 | 5.0740 |
| 09/05/2025 17:16 | 933 | 5.0740 |
| 09/05/2025 17:16 | 386 | 5.0740 |
| 09/05/2025 17:16 | 930 | 5.0740 |
| 09/05/2025 17:16 | 996 | 5.0740 |
| 09/05/2025 17:16 | 203 | 5.0740 |
| 09/05/2025 17:16 | 2073 | 5.0740 |
| 09/05/2025 17:16 | 1317 | 5.0740 |
| 09/05/2025 17:16 | 1421 | 5.0740 |
| 09/05/2025 17:16 | 2709 | 5.0740 |
| 09/05/2025 17:16 | 2069 | 5.0740 |
| 09/05/2025 17:16 | 1745 | 5.0740 |
| 09/05/2025 17:16 | 2433 | 5.0740 |
| 09/05/2025 17:16 | 1721 | 5.0740 |
| 09/05/2025 17:16 | 999 | 5.0740 |
| 09/05/2025 17:16 | 2329 | 5.0740 |
| 09/05/2025 17:16 | 1753 | 5.0740 |
| 09/05/2025 17:16 | 1 | 5.0760 |
| 09/05/2025 17:16 | 682 | 5.0760 |
| 09/05/2025 17:16 | 73 | 5.0760 |
| 09/05/2025 17:16 | 2000 | 5.07497 |
| 09/05/2025 17:16 | 1184 | 5.0760 |
| 09/05/2025 17:16 | 4 | 5.0760 |
| 09/05/2025 17:15 | 6 | 5.0740 |
| 09/05/2025 17:15 | 495 | 5.07592 |
| 09/05/2025 17:15 | 1424 | 5.0760 |
| 09/05/2025 17:15 | 960 | 5.0760 |
| 09/05/2025 17:15 | 1050 | 5.0760 |
| 09/05/2025 17:15 | 1601 | 5.0760 |
| 09/05/2025 17:15 | 1219 | 5.0760 |
| 09/05/2025 17:15 | 1579 | 5.0760 |
| 09/05/2025 17:15 | 1604 | 5.0760 |
| 09/05/2025 17:15 | 1579 | 5.0760 |
| 09/05/2025 17:15 | 1518 | 5.0760 |
| 09/05/2025 17:15 | 1184 | 5.0760 |
| 09/05/2025 17:15 | 1250 | 5.0760 |
| 09/05/2025 17:15 | 1400 | 5.0760 |
| 09/05/2025 17:15 | 1523 | 5.0760 |
| 09/05/2025 17:15 | 9921 | 5.0760 |
| 09/05/2025 17:15 | 1918 | 5.0760 |
| 09/05/2025 17:15 | 5088 | 5.0760 |
| 09/05/2025 17:15 | 4612 | 5.0780 |
| 09/05/2025 17:15 | 2034 | 5.0780 |
| 09/05/2025 17:15 | 9921 | 5.0780 |
| 09/05/2025 17:15 | 5088 | 5.0780 |
| 09/05/2025 17:15 | 1076 | 5.0760 |
| 09/05/2025 17:15 | 1262 | 5.0760 |
| 09/05/2025 17:15 | 1773 | 5.0760 |
| 09/05/2025 17:15 | 321 | 5.0760 |
| 09/05/2025 17:15 | 186 | 5.0760 |
| 09/05/2025 17:15 | 529 | 5.0760 |
| 09/05/2025 17:15 | 877 | 5.0760 |
| 09/05/2025 17:15 | 627 | 5.0760 |
| 09/05/2025 17:15 | 2182 | 5.0760 |
| 09/05/2025 17:15 | 2214 | 5.0760 |
| 09/05/2025 17:15 | 2183 | 5.0760 |
| 09/05/2025 17:15 | 1547 | 5.0760 |
| 09/05/2025 17:15 | 2585 | 5.0760 |
| 09/05/2025 17:15 | 1312 | 5.0760 |
| 09/05/2025 17:15 | 1706 | 5.0760 |
| 09/05/2025 17:15 | 1244 | 5.0760 |
| 09/05/2025 17:15 | 2353 | 5.0760 |
| 09/05/2025 17:15 | 1494 | 5.0760 |
| 09/05/2025 17:15 | 5088 | 5.0760 |
| 09/05/2025 17:15 | 3405 | 5.0760 |
| 09/05/2025 17:15 | 1875 | 5.0760 |
| 09/05/2025 17:15 | 1784 | 5.0760 |
| 09/05/2025 17:15 | 1561 | 5.0760 |
| 09/05/2025 17:15 | 1747 | 5.0760 |
| 09/05/2025 17:15 | 2112 | 5.0760 |
| 09/05/2025 17:15 | 9921 | 5.0760 |
| 09/05/2025 17:15 | 1710 | 5.0780 |
| 09/05/2025 17:15 | 893 | 5.0780 |
| 09/05/2025 17:15 | 6866 | 5.0780 |
| 09/05/2025 17:15 | 3055 | 5.0780 |
| 09/05/2025 17:15 | 437 | 5.0780 |
| 09/05/2025 17:15 | 1438 | 5.0780 |
| 09/05/2025 17:15 | 218 | 5.0800 |
| 09/05/2025 17:15 | 196 | 5.0800 |
| 09/05/2025 17:15 | 18556 | 5.0800 |
| 09/05/2025 17:15 | 19000 | 5.0800 |
| 09/05/2025 17:15 | 3126 | 5.0800 |
| 09/05/2025 17:15 | 1980 | 5.0800 |
| 09/05/2025 17:15 | 2179 | 5.0800 |
| 09/05/2025 17:15 | 3102 | 5.0800 |
| 09/05/2025 17:15 | 1783 | 5.0800 |
| 09/05/2025 17:15 | 1400 | 5.0800 |
| 09/05/2025 17:15 | 1300 | 5.0800 |
| 09/05/2025 17:15 | 9921 | 5.0800 |
| 09/05/2025 17:15 | 1750 | 5.0800 |
| 09/05/2025 17:15 | 3672 | 5.0800 |
| 09/05/2025 17:15 | 1870 | 5.0800 |
| 09/05/2025 17:15 | 2 | 5.0800 |
| 09/05/2025 17:15 | 1947 | 5.0780 |
| 09/05/2025 17:15 | 281 | 5.0780 |
| 09/05/2025 17:15 | 660 | 5.0780 |
| 09/05/2025 17:15 | 6887 | 5.0780 |
| 09/05/2025 17:15 | 3034 | 5.0780 |
| 09/05/2025 17:15 | 165 | 5.0780 |
| 09/05/2025 17:15 | 2998 | 5.0780 |
| 09/05/2025 17:15 | 324 | 5.0780 |
| 09/05/2025 17:15 | 3271 | 5.0780 |
| 09/05/2025 17:15 | 700 | 5.0780 |
| 09/05/2025 17:15 | 1 | 5.0780 |
| 09/05/2025 17:15 | 697 | 5.0780 |
| 09/05/2025 17:15 | 1400 | 5.0780 |
| 09/05/2025 17:15 | 952 | 5.0780 |
| 09/05/2025 17:15 | 1593 | 5.0780 |
| 09/05/2025 17:15 | 7325 | 5.0760 |
| 09/05/2025 17:15 | 1824 | 5.0760 |
| 09/05/2025 17:15 | 8328 | 5.0780 |
| 09/05/2025 17:15 | 1645 | 5.0780 |
| 09/05/2025 17:15 | 3672 | 5.0780 |
| 09/05/2025 17:15 | 1750 | 5.0780 |
| 09/05/2025 17:15 | 3 | 5.0780 |
| 09/05/2025 17:15 | 82 | 5.0760 |
| 09/05/2025 17:15 | 82 | 5.0760 |
| 09/05/2025 17:15 | 1400 | 5.0760 |
| 09/05/2025 17:15 | 1917 | 5.0760 |
| 09/05/2025 17:15 | 722 | 5.0760 |
| 09/05/2025 17:15 | 4329 | 5.0760 |
| 09/05/2025 17:15 | 1455 | 5.0760 |
| 09/05/2025 17:15 | 2 | 5.0720 |
| 09/05/2025 17:15 | 0 | 5.0760 |
| 09/05/2025 17:15 | 4 | 5.0760 |
| 09/05/2025 17:15 | 1320 | 5.0740 |
| 09/05/2025 17:15 | 1320 | 5.0740 |
| 09/05/2025 17:15 | 6201 | 5.0740 |
| 09/05/2025 17:15 | 3720 | 5.0740 |
| 09/05/2025 17:14 | 1960 | 5.0737 |
| 09/05/2025 17:14 | 98 | 5.0720 |
| 09/05/2025 17:14 | 0 | 5.0760 |
| 09/05/2025 17:14 | 98 | 5.07308 |
| 09/05/2025 17:14 | 1483 | 5.0740 |
| 09/05/2025 17:14 | 6098 | 5.0740 |
| 09/05/2025 17:14 | 1300 | 5.0740 |
| 09/05/2025 17:14 | 11 | 5.0720 |
| 09/05/2025 17:14 | 2832 | 5.0720 |
| 09/05/2025 17:14 | 4591 | 5.0720 |
| 09/05/2025 17:14 | 1219 | 5.0720 |
| 09/05/2025 17:14 | 1176 | 5.0720 |
| 09/05/2025 17:14 | 1869 | 5.0720 |
| 09/05/2025 17:14 | 7597 | 5.0720 |
| 09/05/2025 17:14 | 70 | 5.07018 |
| 09/05/2025 17:14 | 0 | 5.0720 |
| 09/05/2025 17:14 | 1488 | 5.0700 |
| 09/05/2025 17:13 | 986 | 5.0700 |
| 09/05/2025 17:13 | 191 | 5.06896 |
| 09/05/2025 17:13 | 314 | 5.0680 |
| 09/05/2025 17:13 | 1977 | 5.0680 |
| 09/05/2025 17:13 | 1730 | 5.0680 |
| 09/05/2025 17:13 | 1159 | 5.0680 |
| 09/05/2025 17:13 | 72 | 5.0680 |
| 09/05/2025 17:13 | 1141 | 5.0680 |
| 09/05/2025 17:13 | 520 | 5.0680 |
| 09/05/2025 17:13 | 483 | 5.0680 |
| 09/05/2025 17:13 | 928 | 5.0680 |
| 09/05/2025 17:13 | 389 | 5.0680 |
| 09/05/2025 17:12 | 1 | 5.0700 |
| 09/05/2025 17:12 | 812 | 5.0680 |
| 09/05/2025 17:12 | 1278 | 5.0680 |
| 09/05/2025 17:12 | 4556 | 5.0680 |
| 09/05/2025 17:12 | 2071 | 5.0680 |
| 09/05/2025 17:12 | 4341 | 5.0680 |
| 09/05/2025 17:12 | 5088 | 5.0680 |
| 09/05/2025 17:12 | 4 | 5.0680 |
| 09/05/2025 17:12 | 1072 | 5.0680 |
| 09/05/2025 17:12 | 1263 | 5.0680 |
| 09/05/2025 17:12 | 389 | 5.0680 |
| 09/05/2025 17:12 | 1672 | 5.0680 |
| 09/05/2025 17:12 | 449 | 5.0680 |
| 09/05/2025 17:12 | 1315 | 5.0680 |
| 09/05/2025 17:12 | 1019 | 5.0680 |
| 09/05/2025 17:12 | 1025 | 5.0680 |
| 09/05/2025 17:12 | 1415 | 5.0680 |
| 09/05/2025 17:12 | 1070 | 5.0680 |
| 09/05/2025 17:12 | 1541 | 5.0680 |
| 09/05/2025 17:12 | 1614 | 5.0680 |
| 09/05/2025 17:12 | 1166 | 5.0680 |
| 09/05/2025 17:12 | 1285 | 5.0680 |
| 09/05/2025 17:12 | 1058 | 5.0680 |
| 09/05/2025 17:12 | 156 | 5.0680 |
| 09/05/2025 17:12 | 1206 | 5.0680 |
| 09/05/2025 17:12 | 1165 | 5.0680 |
| 09/05/2025 17:12 | 731 | 5.0680 |
| 09/05/2025 17:12 | 249 | 5.0680 |
| 09/05/2025 17:12 | 1099 | 5.0680 |
| 09/05/2025 17:12 | 139 | 5.06896 |
| 09/05/2025 17:12 | 1314 | 5.0680 |
| 09/05/2025 17:12 | 0 | 5.0700 |
| 09/05/2025 17:11 | 200 | 5.0700 |
| 09/05/2025 17:11 | 3 | 5.0720 |
| 09/05/2025 17:11 | 612 | 5.0700 |
| 09/05/2025 17:11 | 797 | 5.0700 |
| 09/05/2025 17:11 | 100 | 5.0700 |
| 09/05/2025 17:11 | 1632 | 5.0680 |
| 09/05/2025 17:11 | 200 | 5.0680 |
| 09/05/2025 17:11 | 1576 | 5.0680 |
| 09/05/2025 17:10 | 7 | 5.0680 |
| 09/05/2025 17:10 | 14286 | 5.0660 |
| 09/05/2025 17:10 | 1183 | 5.0680 |
| 09/05/2025 17:10 | 975 | 5.0680 |
| 09/05/2025 17:10 | 1090 | 5.0680 |
| 09/05/2025 17:10 | 1096 | 5.0680 |
| 09/05/2025 17:10 | 1356 | 5.0680 |
| 09/05/2025 17:10 | 500 | 5.0680 |
| 09/05/2025 17:10 | 1000 | 5.0680 |
| 09/05/2025 17:10 | 1934 | 5.0680 |
| 09/05/2025 17:10 | 7669 | 5.0680 |
| 09/05/2025 17:10 | 2252 | 5.0680 |
| 09/05/2025 17:10 | 1934 | 5.0680 |
| 09/05/2025 17:10 | 5088 | 5.0680 |
| 09/05/2025 17:10 | 0 | 5.0700 |
| 09/05/2025 17:10 | 3979 | 5.0680 |
| 09/05/2025 17:10 | 265 | 5.0680 |
| 09/05/2025 17:10 | 1103 | 5.0680 |
| 09/05/2025 17:10 | 2042 | 5.0680 |
| 09/05/2025 17:10 | 973 | 5.0660 |
| 09/05/2025 17:10 | 1123 | 5.0680 |
| 09/05/2025 17:10 | 920 | 5.0680 |
| 09/05/2025 17:10 | 177 | 5.0680 |
| 09/05/2025 17:10 | 699 | 5.0680 |
| 09/05/2025 17:10 | 491 | 5.0680 |
| 09/05/2025 17:10 | 188 | 5.0680 |
| 09/05/2025 17:10 | 275 | 5.0680 |
| 09/05/2025 17:10 | 528 | 5.0680 |
| 09/05/2025 17:10 | 663 | 5.0680 |
| 09/05/2025 17:10 | 622 | 5.0680 |
| 09/05/2025 17:10 | 563 | 5.0680 |
| 09/05/2025 17:10 | 1012 | 5.0680 |
| 09/05/2025 17:10 | 1 | 5.0680 |
| 09/05/2025 17:10 | 197 | 5.06886 |
| 09/05/2025 17:10 | 4789 | 5.0680 |
| 09/05/2025 17:10 | 1 | 5.0700 |
| 09/05/2025 17:10 | 10102 | 5.0680 |
| 09/05/2025 17:10 | 10102 | 5.0680 |
| 09/05/2025 17:10 | 2471 | 5.0680 |
| 09/05/2025 17:10 | 2471 | 5.0680 |
| 09/05/2025 17:10 | 1149 | 5.0700 |
| 09/05/2025 17:10 | 987 | 5.0700 |
| 09/05/2025 17:10 | 1139 | 5.0700 |
| 09/05/2025 17:10 | 1082 | 5.0700 |
| 09/05/2025 17:10 | 1132 | 5.0700 |
| 09/05/2025 17:10 | 1139 | 5.0700 |
| 09/05/2025 17:10 | 1318 | 5.0700 |
| 09/05/2025 17:10 | 1184 | 5.0700 |
| 09/05/2025 17:10 | 1400 | 5.0700 |
| 09/05/2025 17:10 | 9084 | 5.0700 |
| 09/05/2025 17:10 | 47905 | 5.0700 |
| 09/05/2025 17:10 | 1502 | 5.0710 |
| 09/05/2025 17:10 | 1502 | 5.0710 |
| 09/05/2025 17:10 | 5598 | 5.0700 |
| 09/05/2025 17:10 | 6 | 5.0720 |
| 09/05/2025 17:10 | 73 | 5.0740 |
| 09/05/2025 17:10 | 3244 | 5.0720 |
| 09/05/2025 17:10 | 3244 | 5.0720 |
| 09/05/2025 17:10 | 592 | 5.0720 |
| 09/05/2025 17:10 | 1882 | 5.0720 |
| 09/05/2025 17:10 | 1074 | 5.0720 |
| 09/05/2025 17:10 | 392 | 5.0720 |
| 09/05/2025 17:10 | 1021 | 5.0720 |
| 09/05/2025 17:10 | 1557 | 5.0720 |
| 09/05/2025 17:10 | 1302 | 5.0720 |
| 09/05/2025 17:10 | 1088 | 5.0720 |
| 09/05/2025 17:10 | 1160 | 5.0720 |
| 09/05/2025 17:10 | 939 | 5.0720 |
| 09/05/2025 17:10 | 581 | 5.0720 |
| 09/05/2025 17:10 | 320 | 5.0720 |
| 09/05/2025 17:10 | 562 | 5.0720 |
| 09/05/2025 17:10 | 749 | 5.0720 |
| 09/05/2025 17:10 | 1059 | 5.0720 |
| 09/05/2025 17:10 | 1480 | 5.0720 |
| 09/05/2025 17:10 | 1448 | 5.0720 |
| 09/05/2025 17:10 | 1245 | 5.0720 |
| 09/05/2025 17:10 | 1081 | 5.0720 |
| 09/05/2025 17:10 | 782 | 5.0720 |
| 09/05/2025 17:10 | 1508 | 5.0720 |
| 09/05/2025 17:10 | 856 | 5.0720 |
| 09/05/2025 17:10 | 1205 | 5.0720 |
| 09/05/2025 17:10 | 1451 | 5.0720 |
| 09/05/2025 17:10 | 2265 | 5.0720 |
| 09/05/2025 17:10 | 1442 | 5.0720 |
| 09/05/2025 17:10 | 15209 | 5.0720 |
| 09/05/2025 17:09 | 2 | 5.0720 |
| 09/05/2025 17:09 | 5800 | 5.0720 |
| 09/05/2025 17:09 | 6 | 5.0740 |
| 09/05/2025 17:09 | 0 | 5.0740 |
| 09/05/2025 17:09 | 2 | 5.0740 |
| 09/05/2025 17:09 | 3 | 5.0740 |
| 09/05/2025 17:09 | 600 | 5.07284 |
| 09/05/2025 17:09 | 1706 | 5.0720 |
| 09/05/2025 17:09 | 9 | 5.0740 |
| 09/05/2025 17:09 | 10000 | 5.0720 |
| 09/05/2025 17:08 | 19 | 5.0740 |
| 09/05/2025 17:08 | 1403 | 5.0720 |
| 09/05/2025 17:08 | 1066 | 5.0720 |
| 09/05/2025 17:08 | 0 | 5.0720 |
| 09/05/2025 17:08 | 16200 | 5.0716 |
| 09/05/2025 17:08 | 2 | 5.07199 |
| 09/05/2025 17:08 | 0 | 5.0720 |
| 09/05/2025 17:08 | 1462 | 5.0720 |
| 09/05/2025 17:08 | 370 | 5.0720 |
| 09/05/2025 17:08 | 5088 | 5.0720 |
| 09/05/2025 17:08 | 1316 | 5.0720 |
| 09/05/2025 17:08 | 295 | 5.06792 |
| 09/05/2025 17:08 | 5088 | 5.0720 |
| 09/05/2025 17:08 | 1054 | 5.0720 |
| 09/05/2025 17:08 | 1678 | 5.0700 |
| 09/05/2025 17:08 | 2126 | 5.0700 |
| 09/05/2025 17:08 | 6 | 5.0700 |
| 09/05/2025 17:08 | 3891 | 5.0700 |
| 09/05/2025 17:08 | 4671 | 5.0700 |
| 09/05/2025 17:08 | 1400 | 5.0700 |
| 09/05/2025 17:07 | 11 | 5.0700 |
| 09/05/2025 17:07 | 22889 | 5.0680 |
| 09/05/2025 17:07 | 3277 | 5.0680 |
| 09/05/2025 17:07 | 1087 | 5.0680 |
| 09/05/2025 17:07 | 1120 | 5.0680 |
| 09/05/2025 17:07 | 568 | 5.0680 |
| 09/05/2025 17:07 | 1281 | 5.0680 |
| 09/05/2025 17:07 | 1450 | 5.0680 |
| 09/05/2025 17:07 | 1063 | 5.0680 |
| 09/05/2025 17:07 | 1514 | 5.0680 |
| 09/05/2025 17:07 | 1393 | 5.0680 |
| 09/05/2025 17:07 | 7196 | 5.0680 |
| 09/05/2025 17:07 | 1400 | 5.0680 |
| 09/05/2025 17:07 | 1227 | 5.0700 |
| 09/05/2025 17:07 | 2478 | 5.0700 |
| 09/05/2025 17:07 | 1070 | 5.0700 |
| 09/05/2025 17:07 | 956 | 5.0700 |
| 09/05/2025 17:07 | 1368 | 5.0700 |
| 09/05/2025 17:07 | 1618 | 5.0700 |
| 09/05/2025 17:07 | 1006 | 5.0700 |
| 09/05/2025 17:07 | 1438 | 5.0700 |
| 09/05/2025 17:07 | 1179 | 5.0700 |
| 09/05/2025 17:07 | 1333 | 5.0700 |
| 09/05/2025 17:07 | 1143 | 5.0700 |
| 09/05/2025 17:07 | 50 | 5.0700 |
| 09/05/2025 17:07 | 781 | 5.0700 |
| 09/05/2025 17:07 | 38 | 5.0700 |
| 09/05/2025 17:07 | 403 | 5.0720 |
| 09/05/2025 17:07 | 8609 | 5.0700 |
| 09/05/2025 17:07 | 5306 | 5.0700 |
| 09/05/2025 17:07 | 1275 | 5.0700 |
| 09/05/2025 17:07 | 9 | 5.0700 |
| 09/05/2025 17:07 | 1447 | 5.06792 |
| 09/05/2025 17:07 | 39 | 5.06816 |
| 09/05/2025 17:07 | 6468 | 5.0669 |
| 09/05/2025 17:07 | 4 | 5.0660 |
| 09/05/2025 17:07 | 1 | 5.0660 |
| 09/05/2025 17:07 | 4060 | 5.0680 |
| 09/05/2025 17:07 | 1156 | 5.0680 |
| 09/05/2025 17:07 | 643 | 5.0680 |
| 09/05/2025 17:07 | 77 | 5.0680 |
| 09/05/2025 17:07 | 1400 | 5.0680 |
| 09/05/2025 17:07 | 5088 | 5.0680 |
| 09/05/2025 17:07 | 1898 | 5.0680 |
| 09/05/2025 17:07 | 1523 | 5.0680 |
| 09/05/2025 17:06 | 1400 | 5.0660 |
| 09/05/2025 17:06 | 2348 | 5.0660 |
| 09/05/2025 17:06 | 3843 | 5.0660 |
| 09/05/2025 17:06 | 3529 | 5.0660 |
| 09/05/2025 17:06 | 560 | 5.0660 |
| 09/05/2025 17:06 | 1418 | 5.0660 |
| 09/05/2025 17:06 | 1497 | 5.0660 |
| 09/05/2025 17:06 | 1582 | 5.0660 |
| 09/05/2025 17:06 | 1118 | 5.0660 |
| 09/05/2025 17:06 | 1594 | 5.0660 |
| 09/05/2025 17:06 | 1594 | 5.0660 |
| 09/05/2025 17:06 | 5088 | 5.0660 |
| 09/05/2025 17:06 | 1909 | 5.0660 |
| 09/05/2025 17:06 | 6900 | 5.0660 |
| 09/05/2025 17:06 | 9921 | 5.0660 |
| 09/05/2025 17:06 | 1051 | 5.0660 |
| 09/05/2025 17:06 | 981 | 5.06416 |
| 09/05/2025 17:06 | 385 | 5.0640 |
| 09/05/2025 17:06 | 126 | 5.0640 |
| 09/05/2025 17:06 | 302 | 5.0640 |
| 09/05/2025 17:06 | 1 | 5.0640 |
| 09/05/2025 17:06 | 797 | 5.0640 |
| 09/05/2025 17:06 | 613 | 5.0640 |
| 09/05/2025 17:06 | 470 | 5.0640 |
| 09/05/2025 17:06 | 1097 | 5.0640 |
| 09/05/2025 17:06 | 1264 | 5.0640 |
| 09/05/2025 17:06 | 1644 | 5.0660 |
| 09/05/2025 17:06 | 863 | 5.0660 |
| 09/05/2025 17:06 | 898 | 5.0660 |
| 09/05/2025 17:06 | 881 | 5.0660 |
| 09/05/2025 17:06 | 3316 | 5.0660 |
| 09/05/2025 17:06 | 1006 | 5.0660 |
| 09/05/2025 17:06 | 7932 | 5.0660 |
| 09/05/2025 17:06 | 2 | 5.0660 |
| 09/05/2025 17:06 | 481 | 5.0640 |
| 09/05/2025 17:06 | 1954 | 5.0640 |
| 09/05/2025 17:06 | 779 | 5.0640 |
| 09/05/2025 17:05 | 1980 | 5.0620 |
| 09/05/2025 17:05 | 2107 | 5.0620 |
| 09/05/2025 17:05 | 945 | 5.0620 |
| 09/05/2025 17:05 | 2915 | 5.0620 |
| 09/05/2025 17:05 | 2107 | 5.0620 |
| 09/05/2025 17:05 | 1 | 5.0580 |
| 09/05/2025 17:05 | 0 | 5.0620 |
| 09/05/2025 17:05 | 477 | 5.0600 |
| 09/05/2025 17:05 | 9144 | 5.0600 |
| 09/05/2025 17:05 | 777 | 5.0600 |
| 09/05/2025 17:05 | 425 | 5.0600 |
| 09/05/2025 17:05 | 1099 | 5.0600 |
| 09/05/2025 17:05 | 1150 | 5.0600 |
| 09/05/2025 17:05 | 1891 | 5.0600 |
| 09/05/2025 17:05 | 995 | 5.0600 |
| 09/05/2025 17:05 | 1467 | 5.0600 |
| 09/05/2025 17:05 | 1026 | 5.0600 |
| 09/05/2025 17:05 | 2071 | 5.0600 |
| 09/05/2025 17:05 | 421 | 5.0600 |
| 09/05/2025 17:05 | 1773 | 5.0600 |
| 09/05/2025 17:05 | 1482 | 5.0600 |
| 09/05/2025 17:05 | 1856 | 5.0600 |
| 09/05/2025 17:05 | 1492 | 5.0600 |
| 09/05/2025 17:05 | 3059 | 5.0600 |
| 09/05/2025 17:05 | 1454 | 5.0600 |
| 09/05/2025 17:05 | 2097 | 5.0600 |
| 09/05/2025 17:05 | 1520 | 5.0600 |
| 09/05/2025 17:05 | 1712 | 5.0600 |
| 09/05/2025 17:05 | 1119 | 5.0600 |
| 09/05/2025 17:05 | 5840 | 5.0600 |
| 09/05/2025 17:05 | 1086 | 5.0620 |
| 09/05/2025 17:05 | 1129 | 5.0620 |
| 09/05/2025 17:05 | 1469 | 5.0620 |
| 09/05/2025 17:05 | 1199 | 5.0620 |
| 09/05/2025 17:05 | 788 | 5.0620 |
| 09/05/2025 17:05 | 1073 | 5.0620 |
| 09/05/2025 17:05 | 1354 | 5.0620 |
| 09/05/2025 17:05 | 9921 | 5.0620 |
| 09/05/2025 17:05 | 300 | 5.06096 |
| 09/05/2025 17:05 | 1400 | 5.0620 |
| 09/05/2025 17:05 | 1374 | 5.0620 |
| 09/05/2025 17:05 | 3783 | 5.0620 |
| 09/05/2025 17:05 | 1305 | 5.0620 |
| 09/05/2025 17:05 | 4846 | 5.0620 |
| 09/05/2025 17:05 | 1 | 5.0620 |
| 09/05/2025 17:05 | 26 | 5.0600 |
| 09/05/2025 17:05 | 664 | 5.0600 |
| 09/05/2025 17:05 | 71 | 5.0600 |
| 09/05/2025 17:05 | 66 | 5.0580 |
| 09/05/2025 17:05 | 9 | 5.0580 |
| 09/05/2025 17:05 | 50 | 5.0600 |
| 09/05/2025 17:04 | 3753 | 5.0590 |
| 09/05/2025 17:04 | 4000 | 5.05792 |
| 09/05/2025 17:04 | 678 | 5.06001 |
| 09/05/2025 17:04 | 300 | 5.05946 |
| 09/05/2025 17:04 | 50 | 5.0600 |
| 09/05/2025 17:04 | 1311 | 5.0580 |
| 09/05/2025 17:04 | 2 | 5.0580 |
| 09/05/2025 17:04 | 1 | 5.0600 |
| 09/05/2025 17:04 | 1852 | 5.0580 |
| 09/05/2025 17:04 | 1973 | 5.0580 |
| 09/05/2025 17:04 | 3807 | 5.0580 |
| 09/05/2025 17:04 | 923 | 5.0580 |
| 09/05/2025 17:04 | 1347 | 5.0580 |
| 09/05/2025 17:04 | 1377 | 5.0580 |
| 09/05/2025 17:04 | 1374 | 5.0580 |
| 09/05/2025 17:04 | 701 | 5.0580 |
| 09/05/2025 17:04 | 2858 | 5.0580 |
| 09/05/2025 17:04 | 1276 | 5.0580 |
| 09/05/2025 17:04 | 1022 | 5.0580 |
| 09/05/2025 17:04 | 440 | 5.0580 |
| 09/05/2025 17:04 | 2003 | 5.0580 |
| 09/05/2025 17:04 | 1400 | 5.0580 |
| 09/05/2025 17:04 | 1488 | 5.0580 |
| 09/05/2025 17:04 | 1501 | 5.0580 |
| 09/05/2025 17:04 | 9921 | 5.0580 |
| 09/05/2025 17:04 | 1281 | 5.0580 |
| 09/05/2025 17:04 | 3807 | 5.0580 |
| 09/05/2025 17:04 | 11 | 5.0600 |
| 09/05/2025 17:04 | 19 | 5.0600 |
| 09/05/2025 17:04 | 247 | 5.05816 |
| 09/05/2025 17:04 | 196 | 5.0588 |
| 09/05/2025 17:03 | 2037 | 5.0580 |
| 09/05/2025 17:03 | 5088 | 5.0580 |
| 09/05/2025 17:03 | 1679 | 5.0580 |
| 09/05/2025 17:03 | 298 | 5.0580 |
| 09/05/2025 17:03 | 3635 | 5.0580 |
| 09/05/2025 17:03 | 3753 | 5.0580 |
| 09/05/2025 17:03 | 0 | 5.0580 |
| 09/05/2025 17:03 | 0 | 5.0560 |
| 09/05/2025 17:03 | 157 | 5.0580 |
| 09/05/2025 17:03 | 5088 | 5.0580 |
| 09/05/2025 17:03 | 1400 | 5.0580 |
| 09/05/2025 17:03 | 1604 | 5.0580 |
| 09/05/2025 17:03 | 1604 | 5.0580 |
| 09/05/2025 17:03 | 156 | 5.0580 |
| 09/05/2025 17:03 | 1964 | 5.0560 |
| 09/05/2025 17:03 | 9921 | 5.0560 |
| 09/05/2025 17:03 | 1543 | 5.0560 |
| 09/05/2025 17:03 | 2380 | 5.0560 |
| 09/05/2025 17:03 | 0 | 5.0560 |
| 09/05/2025 17:03 | 0 | 5.0560 |
| 09/05/2025 17:03 | 780 | 5.0540 |
| 09/05/2025 17:03 | 100 | 5.0540 |
| 09/05/2025 17:03 | 3 | 5.0540 |
| 09/05/2025 17:03 | 3749 | 5.0520 |
| 09/05/2025 17:03 | 20 | 5.0520 |
| 09/05/2025 17:03 | 1656 | 5.0520 |
| 09/05/2025 17:03 | 1973 | 5.0520 |
| 09/05/2025 17:03 | 0 | 5.0500 |
| 09/05/2025 17:02 | 2361 | 5.0500 |
| 09/05/2025 17:02 | 2361 | 5.0500 |
| 09/05/2025 17:02 | 2865 | 5.0520 |
| 09/05/2025 17:02 | 994 | 5.0520 |
| 09/05/2025 17:02 | 1400 | 5.0520 |
| 09/05/2025 17:02 | 4156 | 5.0520 |
| 09/05/2025 17:02 | 120 | 5.0520 |
| 09/05/2025 17:02 | 9 | 5.0520 |
| 09/05/2025 17:02 | 1875 | 5.0520 |
| 09/05/2025 17:02 | 5321 | 5.0520 |
| 09/05/2025 17:02 | 2579 | 5.0520 |
| 09/05/2025 17:02 | 9921 | 5.0520 |
| 09/05/2025 17:02 | 3694 | 5.0500 |
| 09/05/2025 17:02 | 2538 | 5.0500 |
| 09/05/2025 17:02 | 4 | 5.0500 |
| 09/05/2025 17:02 | 100 | 5.0500 |
| 09/05/2025 17:02 | 291 | 5.0500 |
| 09/05/2025 17:02 | 1509 | 5.0520 |
| 09/05/2025 17:02 | 946 | 5.0520 |
| 09/05/2025 17:02 | 1171 | 5.0520 |
| 09/05/2025 17:02 | 45279 | 5.0520 |
| 09/05/2025 17:02 | 16215 | 5.0520 |
| 09/05/2025 17:02 | 1411 | 5.0540 |
| 09/05/2025 17:02 | 6286 | 5.0520 |
| 09/05/2025 17:02 | 3399 | 5.0520 |
| 09/05/2025 17:02 | 1000 | 5.05416 |
| 09/05/2025 17:02 | 1962 | 5.0540 |
| 09/05/2025 17:02 | 3562 | 5.0540 |
| 09/05/2025 17:02 | 1400 | 5.0540 |
| 09/05/2025 17:02 | 4197 | 5.0540 |
| 09/05/2025 17:02 | 6334 | 5.0540 |
| 09/05/2025 17:02 | 1980 | 5.0540 |
| 09/05/2025 17:02 | 6520 | 5.0540 |
| 09/05/2025 17:02 | 7932 | 5.0540 |
| 09/05/2025 17:02 | 1329 | 5.0540 |
| 09/05/2025 17:02 | 971 | 5.0540 |
| 09/05/2025 17:02 | 294 | 5.0540 |
| 09/05/2025 17:02 | 245 | 5.0540 |
| 09/05/2025 17:02 | 313 | 5.0540 |
| 09/05/2025 17:02 | 1298 | 5.0540 |
| 09/05/2025 17:02 | 1218 | 5.0540 |
| 09/05/2025 17:02 | 924 | 5.0540 |
| 09/05/2025 17:02 | 3129 | 5.0540 |
| 09/05/2025 17:02 | 901 | 5.0540 |
| 09/05/2025 17:02 | 147 | 5.0540 |
| 09/05/2025 17:02 | 196 | 5.05508 |
| 09/05/2025 17:02 | 805 | 5.0560 |
| 09/05/2025 17:02 | 1872 | 5.0560 |
| 09/05/2025 17:02 | 1298 | 5.0560 |
| 09/05/2025 17:02 | 1072 | 5.0560 |
| 09/05/2025 17:02 | 1183 | 5.0560 |
| 09/05/2025 17:02 | 5088 | 5.0560 |
| 09/05/2025 17:02 | 7932 | 5.0560 |
| 09/05/2025 17:02 | 3 | 5.0560 |
| 09/05/2025 17:02 | 1157 | 5.0560 |
| 09/05/2025 17:02 | 810 | 5.0560 |
| 09/05/2025 17:02 | 400 | 5.0540 |
| 09/05/2025 17:02 | 400 | 5.0540 |
| 09/05/2025 17:02 | 5094 | 5.0560 |
| 09/05/2025 17:02 | 722 | 5.0560 |
| 09/05/2025 17:02 | 4135 | 5.0540 |
| 09/05/2025 17:02 | 3797 | 5.0540 |
| 09/05/2025 17:02 | 182 | 5.0520 |
| 09/05/2025 17:02 | 3600 | 5.0560 |
| 09/05/2025 17:02 | 1207 | 5.0540 |
| 09/05/2025 17:02 | 3831 | 5.0540 |
| 09/05/2025 17:02 | 569 | 5.0540 |
| 09/05/2025 17:02 | 7363 | 5.0540 |
| 09/05/2025 17:02 | 1238 | 5.0540 |
| 09/05/2025 17:02 | 1400 | 5.0540 |
| 09/05/2025 17:02 | 4322 | 5.0540 |
| 09/05/2025 17:02 | 1718 | 5.0540 |
| 09/05/2025 17:02 | 1 | 5.0540 |
| 09/05/2025 17:01 | 1 | 5.0520 |
| 09/05/2025 17:01 | 62 | 5.0540 |
| 09/05/2025 17:01 | 7932 | 5.0540 |
| 09/05/2025 17:01 | 4506 | 5.0540 |
| 09/05/2025 17:01 | 4322 | 5.0540 |
| 09/05/2025 17:01 | 2902 | 5.0540 |
| 09/05/2025 17:01 | 248 | 5.0540 |
| 09/05/2025 17:01 | 1152 | 5.0540 |
| 09/05/2025 17:01 | 7932 | 5.0540 |
| 09/05/2025 17:01 | 3416 | 5.0540 |
| 09/05/2025 17:01 | 2 | 5.0540 |
| 09/05/2025 17:01 | 1880 | 5.05316 |
| 09/05/2025 17:01 | 5901 | 5.05296 |
| 09/05/2025 17:01 | 1672 | 5.0520 |
| 09/05/2025 17:01 | 1356 | 5.0520 |
| 09/05/2025 17:01 | 349 | 5.0520 |
| 09/05/2025 17:01 | 314 | 5.0520 |
| 09/05/2025 17:01 | 1039 | 5.0520 |
| 09/05/2025 17:01 | 876 | 5.0520 |
| 09/05/2025 17:01 | 497 | 5.0520 |
| 09/05/2025 17:01 | 271 | 5.0520 |
| 09/05/2025 17:01 | 230 | 5.0520 |
| 09/05/2025 17:01 | 661 | 5.0520 |
| 09/05/2025 17:01 | 1049 | 5.0520 |
| 09/05/2025 17:01 | 264 | 5.0520 |
| 09/05/2025 17:01 | 246 | 5.0520 |
| 09/05/2025 17:01 | 288 | 5.0520 |
| 09/05/2025 17:01 | 299 | 5.0520 |
| 09/05/2025 17:01 | 215 | 5.0520 |
| 09/05/2025 17:01 | 568 | 5.0520 |
| 09/05/2025 17:01 | 366 | 5.0520 |
| 09/05/2025 17:01 | 376 | 5.0520 |
| 09/05/2025 17:01 | 74 | 5.0520 |
| 09/05/2025 17:01 | 580 | 5.0520 |
| 09/05/2025 17:01 | 304 | 5.0520 |
| 09/05/2025 17:01 | 1647 | 5.0520 |
| 09/05/2025 17:01 | 1780 | 5.0520 |
| 09/05/2025 17:01 | 139 | 5.0540 |
| 09/05/2025 17:01 | 100 | 5.0520 |
| 09/05/2025 17:01 | 2459 | 5.05508 |
| 09/05/2025 17:01 | 20 | 5.0540 |
| 09/05/2025 17:01 | 1 | 5.0540 |
| 09/05/2025 17:01 | 4478 | 5.0540 |
| 09/05/2025 17:01 | 3946 | 5.0540 |
| 09/05/2025 17:01 | 1934 | 5.0540 |
| 09/05/2025 17:01 | 341 | 5.0540 |
| 09/05/2025 17:01 | 1292 | 5.0540 |
| 09/05/2025 17:01 | 7932 | 5.0540 |
| 09/05/2025 17:01 | 1057 | 5.0540 |
| 09/05/2025 17:01 | 1068 | 5.0540 |
| 09/05/2025 17:01 | 370 | 5.0540 |
| 09/05/2025 17:01 | 351 | 5.0540 |
| 09/05/2025 17:01 | 316 | 5.0540 |
| 09/05/2025 17:01 | 254 | 5.0540 |
| 09/05/2025 17:01 | 602 | 5.0540 |
| 09/05/2025 17:01 | 449 | 5.0540 |
| 09/05/2025 17:01 | 478 | 5.0540 |
| 09/05/2025 17:01 | 379 | 5.0540 |
| 09/05/2025 17:01 | 484 | 5.0540 |
| 09/05/2025 17:01 | 547 | 5.0540 |
| 09/05/2025 17:01 | 2169 | 5.0540 |
| 09/05/2025 17:01 | 1647 | 5.0540 |
| 09/05/2025 17:01 | 1841 | 5.0540 |
| 09/05/2025 17:00 | 0 | 5.0580 |
| 09/05/2025 17:00 | 139 | 5.0540 |
| 09/05/2025 17:00 | 988 | 5.05616 |
| 09/05/2025 17:00 | 1792 | 5.0560 |
| 09/05/2025 17:00 | 1255 | 5.0560 |
| 09/05/2025 17:00 | 7776 | 5.0580 |
| 09/05/2025 17:00 | 8100 | 5.0560 |
| 09/05/2025 17:00 | 0 | 5.0560 |
| 09/05/2025 17:00 | 1 | 5.0560 |
| 09/05/2025 17:00 | 35 | 5.0560 |
| 09/05/2025 17:00 | 1 | 5.0560 |
| 09/05/2025 17:00 | 0 | 5.0540 |
| 09/05/2025 17:00 | 20 | 5.0560 |
| 09/05/2025 17:00 | 7932 | 5.0560 |
| 09/05/2025 17:00 | 1400 | 5.0560 |
| 09/05/2025 17:00 | 199 | 5.0560 |
| 09/05/2025 17:00 | 938 | 5.0560 |
| 09/05/2025 17:00 | 610 | 5.0560 |
| 09/05/2025 17:00 | 384 | 5.0560 |
| 09/05/2025 17:00 | 401 | 5.0560 |
| 09/05/2025 17:00 | 458 | 5.0560 |
| 09/05/2025 17:00 | 581 | 5.0560 |
| 09/05/2025 17:00 | 238 | 5.0560 |
| 09/05/2025 17:00 | 407 | 5.0560 |
| 09/05/2025 17:00 | 406 | 5.0560 |
| 09/05/2025 17:00 | 1735 | 5.0560 |
| 09/05/2025 17:00 | 510 | 5.0560 |
| 09/05/2025 17:00 | 5062 | 5.0560 |
| 09/05/2025 17:00 | 1647 | 5.0560 |
| 09/05/2025 17:00 | 2650 | 5.0560 |
| 09/05/2025 17:00 | 1 | 5.0580 |
| 09/05/2025 17:00 | 9 | 5.0580 |
| 09/05/2025 17:00 | 221 | 5.0580 |
| 09/05/2025 17:00 | 7711 | 5.0580 |
| 09/05/2025 17:00 | 7932 | 5.0580 |
| 09/05/2025 17:00 | 7881 | 5.0580 |
| 09/05/2025 17:00 | 3600 | 5.0580 |
| 09/05/2025 17:00 | 3781 | 5.0580 |
| 09/05/2025 17:00 | 1400 | 5.0580 |
| 09/05/2025 17:00 | 1432 | 5.0580 |
| 09/05/2025 17:00 | 6500 | 5.0580 |
| 09/05/2025 17:00 | 1710 | 5.0580 |
| 09/05/2025 17:00 | 4322 | 5.0580 |
| 09/05/2025 17:00 | 74 | 5.0580 |
| 09/05/2025 17:00 | 3780 | 5.0580 |
| 09/05/2025 17:00 | 1034 | 5.0580 |
| 09/05/2025 17:00 | 343 | 5.0580 |
| 09/05/2025 17:00 | 282 | 5.0580 |
| 09/05/2025 17:00 | 291 | 5.0580 |
| 09/05/2025 17:00 | 279 | 5.0580 |
| 09/05/2025 16:59 | 173 | 5.0580 |
| 09/05/2025 16:59 | 9 | 5.0580 |
| 09/05/2025 16:59 | 380 | 5.0580 |
| 09/05/2025 16:59 | 280 | 5.0580 |
| 09/05/2025 16:59 | 345 | 5.0580 |
| 09/05/2025 16:59 | 316 | 5.0580 |
| 09/05/2025 16:59 | 335 | 5.0580 |
| 09/05/2025 16:59 | 16 | 5.0580 |
| 09/05/2025 16:59 | 244 | 5.0580 |
| 09/05/2025 16:59 | 319 | 5.0580 |
| 09/05/2025 16:59 | 449 | 5.0580 |
| 09/05/2025 16:59 | 197 | 5.06016 |
| 09/05/2025 16:59 | 2162 | 5.0600 |
| 09/05/2025 16:59 | 14 | 5.0600 |
| 09/05/2025 16:59 | 777 | 5.0600 |
| 09/05/2025 16:59 | 2126 | 5.0620 |
| 09/05/2025 16:59 | 696 | 5.0620 |
| 09/05/2025 16:59 | 2554 | 5.0620 |
| 09/05/2025 16:59 | 355 | 5.0600 |
| 09/05/2025 16:59 | 2274 | 5.0600 |
| 09/05/2025 16:59 | 1765 | 5.0600 |
| 09/05/2025 16:59 | 8100 | 5.0600 |
| 09/05/2025 16:59 | 3637 | 5.0600 |
| 09/05/2025 16:59 | 3993 | 5.0600 |
| 09/05/2025 16:59 | 5231 | 5.0600 |
| 09/05/2025 16:59 | 683 | 5.05908 |
| 09/05/2025 16:58 | 981 | 5.05908 |
| 09/05/2025 16:58 | 75 | 5.05908 |
| 09/05/2025 16:58 | 100 | 5.0580 |
| 09/05/2025 16:58 | 400 | 5.0580 |
| 09/05/2025 16:58 | 400 | 5.0580 |
| 09/05/2025 16:58 | 400 | 5.0580 |
| 09/05/2025 16:58 | 400 | 5.0580 |
| 09/05/2025 16:58 | 400 | 5.0580 |
| 09/05/2025 16:58 | 178 | 5.0580 |
| 09/05/2025 16:58 | 222 | 5.0580 |
| 09/05/2025 16:58 | 400 | 5.0580 |
| 09/05/2025 16:58 | 400 | 5.0580 |
| 09/05/2025 16:58 | 67 | 5.0580 |
| 09/05/2025 16:58 | 103 | 5.0580 |
| 09/05/2025 16:58 | 400 | 5.0580 |
| 09/05/2025 16:58 | 2 | 5.0600 |
| 09/05/2025 16:58 | 1 | 5.0600 |
| 09/05/2025 16:58 | 2 | 5.0600 |
| 09/05/2025 16:58 | 172 | 5.0600 |
| 09/05/2025 16:58 | 7932 | 5.0600 |
| 09/05/2025 16:58 | 777 | 5.0600 |
| 09/05/2025 16:58 | 117 | 5.0600 |
| 09/05/2025 16:58 | 623 | 5.0600 |
| 09/05/2025 16:58 | 270 | 5.0600 |
| 09/05/2025 16:58 | 350 | 5.0600 |
| 09/05/2025 16:58 | 647 | 5.0600 |
| 09/05/2025 16:58 | 426 | 5.0600 |
| 09/05/2025 16:58 | 409 | 5.0600 |
| 09/05/2025 16:58 | 228 | 5.0600 |
| 09/05/2025 16:58 | 476 | 5.0600 |
| 09/05/2025 16:58 | 108 | 5.0600 |
| 09/05/2025 16:58 | 244 | 5.0600 |
| 09/05/2025 16:58 | 627 | 5.0600 |
| 09/05/2025 16:58 | 370 | 5.0600 |
| 09/05/2025 16:58 | 616 | 5.0600 |
| 09/05/2025 16:58 | 1 | 5.0620 |
| 09/05/2025 16:58 | 2047 | 5.0620 |
| 09/05/2025 16:58 | 1006 | 5.0620 |
| 09/05/2025 16:58 | 527 | 5.0620 |
| 09/05/2025 16:58 | 7405 | 5.0620 |
| 09/05/2025 16:58 | 293 | 5.0620 |
| 09/05/2025 16:58 | 401 | 5.0620 |
| 09/05/2025 16:58 | 853 | 5.0620 |
| 09/05/2025 16:58 | 900 | 5.0620 |
| 09/05/2025 16:58 | 873 | 5.0620 |
| 09/05/2025 16:58 | 418 | 5.0620 |
| 09/05/2025 16:58 | 598 | 5.0620 |
| 09/05/2025 16:58 | 1104 | 5.0620 |
| 09/05/2025 16:58 | 325 | 5.0620 |
| 09/05/2025 16:58 | 1773 | 5.0620 |
| 09/05/2025 16:58 | 0 | 5.0640 |
| 09/05/2025 16:58 | 1457 | 5.0640 |
| 09/05/2025 16:58 | 36 | 5.0640 |
| 09/05/2025 16:58 | 138 | 5.0640 |
| 09/05/2025 16:58 | 257 | 5.0640 |
| 09/05/2025 16:58 | 3124 | 5.0640 |
| 09/05/2025 16:58 | 676 | 5.0640 |
| 09/05/2025 16:58 | 572 | 5.0640 |
| 09/05/2025 16:58 | 676 | 5.0640 |
| 09/05/2025 16:58 | 1110 | 5.0640 |
| 09/05/2025 16:58 | 664 | 5.0640 |
| 09/05/2025 16:58 | 913 | 5.0640 |
| 09/05/2025 16:58 | 971 | 5.0640 |
| 09/05/2025 16:58 | 1791 | 5.0640 |
| 09/05/2025 16:58 | 887 | 5.0640 |
| 09/05/2025 16:58 | 951 | 5.0640 |
| 09/05/2025 16:58 | 948 | 5.0640 |
| 09/05/2025 16:58 | 763 | 5.0640 |
| 09/05/2025 16:58 | 1072 | 5.0640 |
| 09/05/2025 16:58 | 641 | 5.0640 |
| 09/05/2025 16:58 | 791 | 5.0640 |
| 09/05/2025 16:58 | 3241 | 5.0660 |
| 09/05/2025 16:58 | 777 | 5.0660 |
| 09/05/2025 16:57 | 2873 | 5.0660 |
| 09/05/2025 16:57 | 1450 | 5.0660 |
| 09/05/2025 16:57 | 1713 | 5.0660 |
| 09/05/2025 16:57 | 268 | 5.0660 |
| 09/05/2025 16:57 | 268 | 5.0660 |
| 09/05/2025 16:57 | 268 | 5.0660 |
| 09/05/2025 16:57 | 129 | 5.0660 |
| 09/05/2025 16:57 | 354 | 5.0660 |
| 09/05/2025 16:57 | 7932 | 5.0660 |
| 09/05/2025 16:57 | 908 | 5.0660 |
| 09/05/2025 16:57 | 2092 | 5.0660 |
| 09/05/2025 16:57 | 1060 | 5.0660 |
| 09/05/2025 16:57 | 1813 | 5.0660 |
| 09/05/2025 16:57 | 2344 | 5.0660 |
| 09/05/2025 16:57 | 7565 | 5.0660 |
| 09/05/2025 16:57 | 27 | 5.0660 |
| 09/05/2025 16:57 | 117 | 5.0660 |
| 09/05/2025 16:57 | 51 | 5.0660 |
| 09/05/2025 16:57 | 65 | 5.0660 |
| 09/05/2025 16:57 | 117 | 5.0660 |
| 09/05/2025 16:57 | 5892 | 5.06508 |
| 09/05/2025 16:57 | 217 | 5.0660 |
| 09/05/2025 16:57 | 694 | 5.0650 |
| 09/05/2025 16:56 | 0 | 5.0660 |
| 09/05/2025 16:56 | 192 | 5.06508 |
| 09/05/2025 16:56 | 58 | 5.06508 |
| 09/05/2025 16:56 | 1095 | 5.0660 |
| 09/05/2025 16:56 | 0 | 5.0680 |
| 09/05/2025 16:56 | 691 | 5.0660 |
| 09/05/2025 16:56 | 1315 | 5.0660 |
| 09/05/2025 16:56 | 322 | 5.0660 |
| 09/05/2025 16:56 | 553 | 5.0680 |
| 09/05/2025 16:56 | 5947 | 5.0680 |
| 09/05/2025 16:56 | 165 | 5.0660 |
| 09/05/2025 16:56 | 143 | 5.0680 |
| 09/05/2025 16:56 | 1610 | 5.0680 |
| 09/05/2025 16:56 | 627 | 5.0680 |
| 09/05/2025 16:56 | 362 | 5.0680 |
| 09/05/2025 16:56 | 1857 | 5.0680 |
| 09/05/2025 16:56 | 1776 | 5.0680 |
| 09/05/2025 16:56 | 18028 | 5.0660 |
| 09/05/2025 16:56 | 5658 | 5.0660 |
| 09/05/2025 16:56 | 1608 | 5.0660 |
| 09/05/2025 16:56 | 3000 | 5.0660 |
| 09/05/2025 16:56 | 3000 | 5.0660 |
| 09/05/2025 16:56 | 2873 | 5.0660 |
| 09/05/2025 16:56 | 5437 | 5.0660 |
| 09/05/2025 16:56 | 1788 | 5.0660 |
| 09/05/2025 16:56 | 7608 | 5.0660 |
| 09/05/2025 16:56 | 2873 | 5.0660 |
| 09/05/2025 16:56 | 3626 | 5.0660 |
| 09/05/2025 16:56 | 231 | 5.0660 |
| 09/05/2025 16:56 | 1500 | 5.0660 |
| 09/05/2025 16:56 | 125 | 5.0660 |
| 09/05/2025 16:56 | 23 | 5.0660 |
| 09/05/2025 16:56 | 377 | 5.0660 |
| 09/05/2025 16:56 | 400 | 5.0660 |
| 09/05/2025 16:56 | 523 | 5.0660 |
| 09/05/2025 16:56 | 209 | 5.0660 |
| 09/05/2025 16:56 | 383 | 5.0660 |
| 09/05/2025 16:56 | 994 | 5.0660 |
| 09/05/2025 16:56 | 88 | 5.0660 |
| 09/05/2025 16:56 | 5866 | 5.0680 |
| 09/05/2025 16:56 | 117 | 5.0680 |
| 09/05/2025 16:56 | 863 | 5.0680 |
| 09/05/2025 16:56 | 16831 | 5.0680 |
| 09/05/2025 16:56 | 63068 | 5.0680 |
| 09/05/2025 16:56 | 1088 | 5.0680 |
| 09/05/2025 16:56 | 1260 | 5.0680 |
| 09/05/2025 16:56 | 783 | 5.0680 |
| 09/05/2025 16:56 | 1784 | 5.0680 |
| 09/05/2025 16:56 | 1245 | 5.0680 |
| 09/05/2025 16:56 | 1005 | 5.0680 |
| 09/05/2025 16:56 | 1527 | 5.0680 |
| 09/05/2025 16:56 | 1688 | 5.0680 |
| 09/05/2025 16:56 | 1624 | 5.0680 |
| 09/05/2025 16:56 | 972 | 5.0680 |
| 09/05/2025 16:56 | 1661 | 5.0680 |
| 09/05/2025 16:56 | 1313 | 5.0680 |
| 09/05/2025 16:56 | 1379 | 5.0680 |
| 09/05/2025 16:56 | 2426 | 5.0680 |
| 09/05/2025 16:56 | 1116 | 5.0680 |
| 09/05/2025 16:56 | 979 | 5.0680 |
| 09/05/2025 16:56 | 1148 | 5.0680 |
| 09/05/2025 16:56 | 1227 | 5.0680 |
| 09/05/2025 16:56 | 1769 | 5.0680 |
| 09/05/2025 16:56 | 1253 | 5.0680 |
| 09/05/2025 16:56 | 1487 | 5.0680 |
| 09/05/2025 16:56 | 1346 | 5.0680 |
| 09/05/2025 16:56 | 334 | 5.0680 |
| 09/05/2025 16:56 | 322 | 5.0680 |
| 09/05/2025 16:56 | 2251 | 5.0680 |
| 09/05/2025 16:56 | 1819 | 5.0680 |
| 09/05/2025 16:56 | 1061 | 5.0700 |
| 09/05/2025 16:56 | 2744 | 5.0700 |
| 09/05/2025 16:56 | 1280 | 5.0700 |
| 09/05/2025 16:56 | 1108 | 5.0700 |
| 09/05/2025 16:56 | 1063 | 5.0700 |
| 09/05/2025 16:56 | 1175 | 5.0700 |
| 09/05/2025 16:56 | 1793 | 5.0700 |
| 09/05/2025 16:56 | 4 | 5.0700 |
| 09/05/2025 16:56 | 100 | 5.0720 |
| 09/05/2025 16:55 | 1401 | 5.0720 |
| 09/05/2025 16:55 | 170 | 5.0720 |
| 09/05/2025 16:55 | 1856 | 5.0720 |
| 09/05/2025 16:55 | 894 | 5.0720 |
| 09/05/2025 16:55 | 3428 | 5.0720 |
| 09/05/2025 16:55 | 97 | 5.07382 |
| 09/05/2025 16:55 | 6211 | 5.0720 |
| 09/05/2025 16:55 | 1056 | 5.0720 |
| 09/05/2025 16:55 | 3696 | 5.0720 |
| 09/05/2025 16:55 | 3155 | 5.0720 |
| 09/05/2025 16:55 | 6346 | 5.0720 |
| 09/05/2025 16:55 | 2932 | 5.0720 |
| 09/05/2025 16:55 | 2873 | 5.0720 |
| 09/05/2025 16:55 | 85 | 5.0720 |
| 09/05/2025 16:55 | 4895 | 5.0720 |
| 09/05/2025 16:55 | 4171 | 5.0720 |
| 09/05/2025 16:55 | 5397 | 5.0720 |
| 09/05/2025 16:55 | 796 | 5.0720 |
| 09/05/2025 16:55 | 1311 | 5.0720 |
| 09/05/2025 16:55 | 1380 | 5.0720 |
| 09/05/2025 16:55 | 1627 | 5.0720 |
| 09/05/2025 16:55 | 1356 | 5.0720 |
| 09/05/2025 16:55 | 1149 | 5.0720 |
| 09/05/2025 16:55 | 1662 | 5.0720 |
| 09/05/2025 16:55 | 1548 | 5.0720 |
| 09/05/2025 16:55 | 1340 | 5.0720 |
| 09/05/2025 16:55 | 1180 | 5.0720 |
| 09/05/2025 16:55 | 1355 | 5.0720 |
| 09/05/2025 16:55 | 1506 | 5.0720 |
| 09/05/2025 16:55 | 1575 | 5.0720 |
| 09/05/2025 16:55 | 1272 | 5.0720 |
| 09/05/2025 16:55 | 3158 | 5.0720 |
| 09/05/2025 16:55 | 16 | 5.0720 |
| 09/05/2025 16:55 | 1204 | 5.0720 |
| 09/05/2025 16:55 | 1825 | 5.0720 |
| 09/05/2025 16:55 | 1117 | 5.0720 |
| 09/05/2025 16:55 | 1440 | 5.0720 |
| 09/05/2025 16:55 | 1881 | 5.0720 |
| 09/05/2025 16:55 | 1129 | 5.0720 |
| 09/05/2025 16:55 | 1906 | 5.0720 |
| 09/05/2025 16:55 | 1781 | 5.0720 |
| 09/05/2025 16:55 | 1980 | 5.0720 |
| 09/05/2025 16:55 | 1400 | 5.0720 |
| 09/05/2025 16:55 | 1635 | 5.0720 |
| 09/05/2025 16:55 | 4322 | 5.0720 |
| 09/05/2025 16:55 | 1449 | 5.0740 |
| 09/05/2025 16:55 | 2873 | 5.0740 |
| 09/05/2025 16:55 | 2948 | 5.0740 |
| 09/05/2025 16:55 | 223 | 5.0740 |
| 09/05/2025 16:55 | 3835 | 5.0740 |
| 09/05/2025 16:55 | 3451 | 5.0740 |
| 09/05/2025 16:55 | 1584 | 5.0740 |
| 09/05/2025 16:55 | 463 | 5.0740 |
| 09/05/2025 16:55 | 1325 | 5.0740 |
| 09/05/2025 16:55 | 1490 | 5.0740 |
| 09/05/2025 16:55 | 2569 | 5.0740 |
| 09/05/2025 16:55 | 431 | 5.0740 |
| 09/05/2025 16:55 | 3000 | 5.0740 |
| 09/05/2025 16:55 | 169 | 5.0740 |
| 09/05/2025 16:55 | 741 | 5.0740 |
| 09/05/2025 16:55 | 833 | 5.0740 |
| 09/05/2025 16:55 | 866 | 5.0740 |
| 09/05/2025 16:55 | 1338 | 5.0740 |
| 09/05/2025 16:55 | 2480 | 5.0740 |
| 09/05/2025 16:55 | 1368 | 5.0740 |
| 09/05/2025 16:55 | 3905 | 5.0720 |
| 09/05/2025 16:55 | 2873 | 5.0720 |
| 09/05/2025 16:55 | 2661 | 5.0720 |
| 09/05/2025 16:55 | 3000 | 5.0720 |
| 09/05/2025 16:55 | 6572 | 5.0720 |
| 09/05/2025 16:55 | 9694 | 5.0700 |
| 09/05/2025 16:55 | 2016 | 5.0740 |
| 09/05/2025 16:55 | 844 | 5.0720 |
| 09/05/2025 16:55 | 3456 | 5.0720 |
| 09/05/2025 16:55 | 835 | 5.0720 |
| 09/05/2025 16:55 | 975 | 5.0720 |
| 09/05/2025 16:55 | 932 | 5.0720 |
| 09/05/2025 16:55 | 1873 | 5.0720 |
| 09/05/2025 16:55 | 3255 | 5.0720 |
| 09/05/2025 16:55 | 3000 | 5.0720 |
| 09/05/2025 16:55 | 3000 | 5.0720 |
| 09/05/2025 16:55 | 7932 | 5.0720 |
| 09/05/2025 16:55 | 4691 | 5.0720 |
| 09/05/2025 16:55 | 818 | 5.0720 |
| 09/05/2025 16:55 | 1915 | 5.0720 |
| 09/05/2025 16:55 | 1595 | 5.0720 |
| 09/05/2025 16:55 | 3000 | 5.0720 |
| 09/05/2025 16:55 | 2414 | 5.0720 |
| 09/05/2025 16:55 | 586 | 5.0720 |
| 09/05/2025 16:55 | 5821 | 5.0720 |
| 09/05/2025 16:55 | 2111 | 5.0720 |
| 09/05/2025 16:55 | 846 | 5.0720 |
| 09/05/2025 16:55 | 857 | 5.0720 |
| 09/05/2025 16:55 | 895 | 5.0720 |
| 09/05/2025 16:55 | 2872 | 5.0720 |
| 09/05/2025 16:55 | 1526 | 5.0720 |
| 09/05/2025 16:55 | 2263 | 5.0720 |
| 09/05/2025 16:55 | 857 | 5.0720 |
| 09/05/2025 16:55 | 4322 | 5.0720 |
| 09/05/2025 16:55 | 358 | 5.0720 |
| 09/05/2025 16:55 | 2873 | 5.0700 |
| 09/05/2025 16:55 | 8100 | 5.0700 |
| 09/05/2025 16:55 | 1500 | 5.06908 |
| 09/05/2025 16:54 | 29 | 5.0700 |
| 09/05/2025 16:54 | 25 | 5.0700 |
| 09/05/2025 16:54 | 114 | 5.0700 |
| 09/05/2025 16:54 | 736 | 5.0690 |
| 09/05/2025 16:54 | 0 | 5.0700 |
| 09/05/2025 16:54 | 268 | 5.0700 |
| 09/05/2025 16:54 | 268 | 5.0700 |
| 09/05/2025 16:54 | 148 | 5.0700 |
| 09/05/2025 16:54 | 499 | 5.0720 |
| 09/05/2025 16:54 | 1799 | 5.0720 |
| 09/05/2025 16:54 | 1432 | 5.0720 |
| 09/05/2025 16:54 | 3446 | 5.0700 |
| 09/05/2025 16:54 | 319 | 5.0700 |
| 09/05/2025 16:54 | 4662 | 5.0700 |
| 09/05/2025 16:54 | 439 | 5.0700 |
| 09/05/2025 16:54 | 400 | 5.0700 |
| 09/05/2025 16:54 | 561 | 5.0700 |
| 09/05/2025 16:54 | 392 | 5.0700 |
| 09/05/2025 16:54 | 400 | 5.0700 |
| 09/05/2025 16:54 | 328 | 5.0700 |
| 09/05/2025 16:54 | 672 | 5.0700 |
| 09/05/2025 16:54 | 400 | 5.0700 |
| 09/05/2025 16:54 | 400 | 5.0700 |
| 09/05/2025 16:54 | 57 | 5.0700 |
| 09/05/2025 16:54 | 400 | 5.0700 |
| 09/05/2025 16:54 | 6500 | 5.0720 |
| 09/05/2025 16:54 | 910 | 5.0720 |
| 09/05/2025 16:54 | 3427 | 5.0720 |
| 09/05/2025 16:54 | 2873 | 5.0720 |
| 09/05/2025 16:54 | 4118 | 5.0720 |
| 09/05/2025 16:54 | 3814 | 5.0720 |
| 09/05/2025 16:54 | 2910 | 5.0720 |
| 09/05/2025 16:54 | 4322 | 5.0720 |
| 09/05/2025 16:54 | 1507 | 5.0720 |
| 09/05/2025 16:54 | 3375 | 5.0720 |
| 09/05/2025 16:54 | 1 | 5.0680 |
| 09/05/2025 16:54 | 1732 | 5.0720 |
| 09/05/2025 16:54 | 1501 | 5.0720 |
| 09/05/2025 16:54 | 3523 | 5.0720 |
| 09/05/2025 16:54 | 1217 | 5.0720 |
| 09/05/2025 16:54 | 7932 | 5.0720 |
| 09/05/2025 16:54 | 1678 | 5.0740 |
| 09/05/2025 16:54 | 504 | 5.0740 |
| 09/05/2025 16:54 | 4241 | 5.0720 |
| 09/05/2025 16:54 | 1339 | 5.0720 |
| 09/05/2025 16:54 | 492 | 5.0720 |
| 09/05/2025 16:54 | 7932 | 5.0720 |
| 09/05/2025 16:54 | 1768 | 5.0720 |
| 09/05/2025 16:54 | 133 | 5.0720 |
| 09/05/2025 16:54 | 1495 | 5.0720 |
| 09/05/2025 16:54 | 1071 | 5.0720 |
| 09/05/2025 16:54 | 835 | 5.0720 |
| 09/05/2025 16:54 | 950 | 5.0720 |
| 09/05/2025 16:54 | 802 | 5.0720 |
| 09/05/2025 16:54 | 4322 | 5.0720 |
| 09/05/2025 16:54 | 1841 | 5.0720 |
| 09/05/2025 16:54 | 1576 | 5.0720 |
| 09/05/2025 16:54 | 5062 | 5.0720 |
| 09/05/2025 16:54 | 8100 | 5.0680 |
| 09/05/2025 16:54 | 3000 | 5.0680 |
| 09/05/2025 16:54 | 3000 | 5.0680 |
| 09/05/2025 16:53 | 250 | 5.06696 |
| 09/05/2025 16:53 | 2 | 5.0680 |
| 09/05/2025 16:53 | 197 | 5.06708 |
| 09/05/2025 16:53 | 2873 | 5.0680 |
| 09/05/2025 16:53 | 1782 | 5.0680 |
| 09/05/2025 16:53 | 2404 | 5.0680 |
| 09/05/2025 16:53 | 2003 | 5.0680 |
| 09/05/2025 16:53 | 3000 | 5.0680 |
| 09/05/2025 16:53 | 3000 | 5.0680 |
| 09/05/2025 16:53 | 1214 | 5.0660 |
| 09/05/2025 16:53 | 0 | 5.0680 |
| 09/05/2025 16:53 | 2873 | 5.0660 |
| 09/05/2025 16:53 | 4273 | 5.0660 |
| 09/05/2025 16:53 | 4945 | 5.0660 |
| 09/05/2025 16:53 | 111 | 5.0660 |
| 09/05/2025 16:53 | 3906 | 5.0660 |
| 09/05/2025 16:53 | 1677 | 5.0660 |
| 09/05/2025 16:52 | 2645 | 5.0660 |
| 09/05/2025 16:52 | 981 | 5.0660 |
| 09/05/2025 16:52 | 3325 | 5.0660 |
| 09/05/2025 16:52 | 100 | 5.0660 |
| 09/05/2025 16:52 | 949 | 5.0660 |
| 09/05/2025 16:52 | 60 | 5.0640 |
| 09/05/2025 16:52 | 1486 | 5.0640 |
| 09/05/2025 16:52 | 1093 | 5.0640 |
| 09/05/2025 16:52 | 1065 | 5.0640 |
| 09/05/2025 16:52 | 249 | 5.0640 |
| 09/05/2025 16:52 | 1067 | 5.0640 |
| 09/05/2025 16:52 | 1092 | 5.0640 |
| 09/05/2025 16:52 | 1000 | 5.0640 |
| 09/05/2025 16:52 | 950 | 5.0640 |
| 09/05/2025 16:52 | 38 | 5.0640 |
| 09/05/2025 16:52 | 4139 | 5.0660 |
| 09/05/2025 16:52 | 1000 | 5.0640 |
| 09/05/2025 16:52 | 166 | 5.0640 |
| 09/05/2025 16:52 | 1338 | 5.0660 |
| 09/05/2025 16:52 | 5172 | 5.0660 |
| 09/05/2025 16:52 | 6728 | 5.0640 |
| 09/05/2025 16:52 | 912 | 5.0640 |
| 09/05/2025 16:52 | 942 | 5.0640 |
| 09/05/2025 16:52 | 1089 | 5.0640 |
| 09/05/2025 16:52 | 1116 | 5.0640 |
| 09/05/2025 16:52 | 2377 | 5.0640 |
| 09/05/2025 16:52 | 1296 | 5.0640 |
| 09/05/2025 16:52 | 2170 | 5.0640 |
| 09/05/2025 16:52 | 4322 | 5.0640 |
| 09/05/2025 16:52 | 1109 | 5.0640 |
| 09/05/2025 16:52 | 1097 | 5.0640 |
| 09/05/2025 16:52 | 842 | 5.0640 |
| 09/05/2025 16:52 | 2878 | 5.0660 |
| 09/05/2025 16:52 | 722 | 5.0660 |
| 09/05/2025 16:52 | 3600 | 5.0660 |
| 09/05/2025 16:52 | 1060 | 5.0660 |
| 09/05/2025 16:52 | 4314 | 5.0660 |
| 09/05/2025 16:52 | 1826 | 5.0660 |
| 09/05/2025 16:52 | 6929 | 5.0660 |
| 09/05/2025 16:52 | 1029 | 5.0660 |
| 09/05/2025 16:52 | 14283 | 5.0660 |
| 09/05/2025 16:52 | 5840 | 5.0660 |
| 09/05/2025 16:52 | 30870 | 5.0660 |
| 09/05/2025 16:52 | 1219 | 5.0660 |
| 09/05/2025 16:52 | 1500 | 5.06708 |
| 09/05/2025 16:52 | 5565 | 5.0670 |
| 09/05/2025 16:52 | 141 | 5.0660 |
| 09/05/2025 16:52 | 400 | 5.0660 |
| 09/05/2025 16:52 | 400 | 5.0660 |
| 09/05/2025 16:52 | 400 | 5.0660 |
| 09/05/2025 16:52 | 475 | 5.0660 |
| 09/05/2025 16:52 | 1071 | 5.0660 |
| 09/05/2025 16:52 | 1207 | 5.0660 |
| 09/05/2025 16:52 | 1030 | 5.0660 |
| 09/05/2025 16:52 | 1063 | 5.0660 |
| 09/05/2025 16:52 | 994 | 5.0660 |
| 09/05/2025 16:52 | 246 | 5.0680 |
| 09/05/2025 16:52 | 897 | 5.0680 |
| 09/05/2025 16:52 | 7432 | 5.0680 |
| 09/05/2025 16:52 | 132 | 5.0680 |
| 09/05/2025 16:52 | 7932 | 5.0680 |
| 09/05/2025 16:52 | 190 | 5.0680 |
| 09/05/2025 16:52 | 1259 | 5.0680 |
| 09/05/2025 16:52 | 2873 | 5.0680 |
| 09/05/2025 16:52 | 4323 | 5.0680 |
| 09/05/2025 16:52 | 8100 | 5.0680 |
| 09/05/2025 16:52 | 0 | 5.0680 |
| 09/05/2025 16:52 | 0 | 5.0680 |
| 09/05/2025 16:52 | 53 | 5.0660 |
| 09/05/2025 16:52 | 4 | 5.0680 |
| 09/05/2025 16:52 | 2 | 5.0680 |
| 09/05/2025 16:52 | 36 | 5.0680 |
| 09/05/2025 16:52 | 0 | 5.0680 |
| 09/05/2025 16:52 | 107 | 5.0660 |
| 09/05/2025 16:52 | 1149 | 5.0660 |
| 09/05/2025 16:52 | 117 | 5.0680 |
| 09/05/2025 16:52 | 43 | 5.0680 |
| 09/05/2025 16:51 | 165 | 5.0660 |
| 09/05/2025 16:51 | 1 | 5.0680 |
| 09/05/2025 16:51 | 46 | 5.0680 |
| 09/05/2025 16:51 | 6500 | 5.0680 |
| 09/05/2025 16:51 | 138 | 5.0660 |
| 09/05/2025 16:51 | 631 | 5.0660 |
| 09/05/2025 16:51 | 327 | 5.0660 |
| 09/05/2025 16:51 | 139 | 5.0660 |
| 09/05/2025 16:51 | 1138 | 5.0660 |
| 09/05/2025 16:51 | 0 | 5.0680 |
| 09/05/2025 16:51 | 19 | 5.06782 |
| 09/05/2025 16:51 | 5651 | 5.0700 |
| 09/05/2025 16:51 | 1071 | 5.0700 |
| 09/05/2025 16:51 | 238 | 5.0680 |
| 09/05/2025 16:51 | 198 | 5.06696 |
| 09/05/2025 16:51 | 25 | 5.0680 |
| 09/05/2025 16:51 | 5 | 5.0680 |
| 09/05/2025 16:51 | 1518 | 5.0660 |
| 09/05/2025 16:51 | 4322 | 5.0660 |
| 09/05/2025 16:51 | 205 | 5.0660 |
| 09/05/2025 16:51 | 995 | 5.0660 |
| 09/05/2025 16:51 | 162 | 5.0660 |
| 09/05/2025 16:51 | 2 | 5.0680 |
| 09/05/2025 16:50 | 1 | 5.0680 |
| 09/05/2025 16:50 | 4 | 5.0680 |
| 09/05/2025 16:50 | 1 | 5.0680 |
| 09/05/2025 16:50 | 3927 | 5.06587 |
| 09/05/2025 16:50 | 392 | 5.0680 |
| 09/05/2025 16:50 | 1 | 5.0680 |
| 09/05/2025 16:50 | 1026 | 5.0660 |
| 09/05/2025 16:50 | 593 | 5.0660 |
| 09/05/2025 16:50 | 1015 | 5.0660 |
| 09/05/2025 16:50 | 939 | 5.0660 |
| 09/05/2025 16:50 | 3323 | 5.0660 |
| 09/05/2025 16:49 | 1120 | 5.0660 |
| 09/05/2025 16:49 | 941 | 5.0660 |
| 09/05/2025 16:49 | 1182 | 5.0660 |
| 09/05/2025 16:49 | 7932 | 5.0660 |
| 09/05/2025 16:49 | 4194 | 5.0660 |
| 09/05/2025 16:49 | 2999 | 5.0660 |
| 09/05/2025 16:49 | 4573 | 5.0640 |
| 09/05/2025 16:49 | 4411 | 5.0620 |
| 09/05/2025 16:49 | 3138 | 5.0600 |
| 09/05/2025 16:49 | 4449 | 5.0600 |
| 09/05/2025 16:49 | 1829 | 5.0600 |
| 09/05/2025 16:49 | 974 | 5.0600 |
| 09/05/2025 16:49 | 629 | 5.0600 |
| 09/05/2025 16:49 | 1795 | 5.0600 |
| 09/05/2025 16:49 | 842 | 5.0600 |
| 09/05/2025 16:49 | 1449 | 5.0600 |
| 09/05/2025 16:48 | 393 | 5.0620 |
| 09/05/2025 16:48 | 396 | 5.0600 |
| 09/05/2025 16:48 | 0 | 5.0640 |
| 09/05/2025 16:48 | 274 | 5.0620 |
| 09/05/2025 16:48 | 185 | 5.0620 |
| 09/05/2025 16:48 | 4402 | 5.0620 |
| 09/05/2025 16:48 | 3740 | 5.0620 |
| 09/05/2025 16:48 | 1258 | 5.0620 |
| 09/05/2025 16:48 | 0 | 5.0620 |
| 09/05/2025 16:48 | 1104 | 5.0600 |
| 09/05/2025 16:48 | 814 | 5.0600 |
| 09/05/2025 16:48 | 858 | 5.0600 |
| 09/05/2025 16:48 | 39 | 5.0600 |
| 09/05/2025 16:48 | 400 | 5.0600 |
| 09/05/2025 16:48 | 400 | 5.0600 |
| 09/05/2025 16:48 | 400 | 5.0600 |
| 09/05/2025 16:48 | 23 | 5.0600 |
| 09/05/2025 16:48 | 377 | 5.0600 |
| 09/05/2025 16:48 | 65 | 5.0600 |
| 09/05/2025 16:48 | 335 | 5.0600 |
| 09/05/2025 16:48 | 108 | 5.0600 |
| 09/05/2025 16:48 | 681 | 5.0600 |
| 09/05/2025 16:48 | 143 | 5.0600 |
| 09/05/2025 16:48 | 257 | 5.0600 |
| 09/05/2025 16:48 | 139 | 5.0600 |
| 09/05/2025 16:48 | 261 | 5.0600 |
| 09/05/2025 16:48 | 400 | 5.0600 |
| 09/05/2025 16:48 | 181 | 5.0600 |
| 09/05/2025 16:48 | 219 | 5.0600 |
| 09/05/2025 16:48 | 400 | 5.0600 |
| 09/05/2025 16:48 | 400 | 5.0600 |
| 09/05/2025 16:48 | 131 | 5.0600 |
| 09/05/2025 16:48 | 269 | 5.0600 |
| 09/05/2025 16:48 | 400 | 5.0600 |
| 09/05/2025 16:48 | 154 | 5.0600 |
| 09/05/2025 16:48 | 54 | 5.0600 |
| 09/05/2025 16:48 | 1161 | 5.0600 |
| 09/05/2025 16:48 | 6134 | 5.0600 |
| 09/05/2025 16:48 | 6439 | 5.0620 |
| 09/05/2025 16:48 | 1079 | 5.0620 |
| 09/05/2025 16:48 | 1021 | 5.0620 |
| 09/05/2025 16:48 | 255 | 5.0620 |
| 09/05/2025 16:48 | 954 | 5.0620 |
| 09/05/2025 16:48 | 0 | 5.0640 |
| 09/05/2025 16:48 | 1348 | 5.0620 |
| 09/05/2025 16:48 | 1051 | 5.0620 |
| 09/05/2025 16:48 | 285 | 5.0640 |
| 09/05/2025 16:48 | 526 | 5.0660 |
| 09/05/2025 16:48 | 316 | 5.0660 |
| 09/05/2025 16:48 | 6333 | 5.0660 |
| 09/05/2025 16:48 | 623 | 5.0660 |
| 09/05/2025 16:48 | 7727 | 5.0640 |
| 09/05/2025 16:48 | 45 | 5.0640 |
| 09/05/2025 16:48 | 871 | 5.0640 |
| 09/05/2025 16:48 | 5209 | 5.0640 |
| 09/05/2025 16:48 | 175 | 5.0640 |
| 09/05/2025 16:48 | 5 | 5.0640 |
| 09/05/2025 16:47 | 11 | 5.0640 |
| 09/05/2025 16:47 | 40 | 5.0640 |
| 09/05/2025 16:47 | 651 | 5.0640 |
| 09/05/2025 16:47 | 4322 | 5.0640 |
| 09/05/2025 16:47 | 3257 | 5.0640 |
| 09/05/2025 16:47 | 8100 | 5.0620 |
| 09/05/2025 16:47 | 13 | 5.0620 |
| 09/05/2025 16:47 | 11 | 5.0620 |
| 09/05/2025 16:47 | 7464 | 5.0620 |
| 09/05/2025 16:47 | 199 | 5.0600 |
| 09/05/2025 16:47 | 1208 | 5.0620 |
| 09/05/2025 16:47 | 2349 | 5.0620 |
| 09/05/2025 16:47 | 778 | 5.0620 |
| 09/05/2025 16:47 | 1205 | 5.0620 |
| 09/05/2025 16:47 | 899 | 5.0620 |
| 09/05/2025 16:47 | 285 | 5.0620 |
| 09/05/2025 16:47 | 762 | 5.0620 |
| 09/05/2025 16:47 | 819 | 5.0620 |
| 09/05/2025 16:47 | 893 | 5.0620 |
| 09/05/2025 16:47 | 775 | 5.0620 |
| 09/05/2025 16:47 | 246 | 5.0620 |
| 09/05/2025 16:47 | 1161 | 5.0620 |
| 09/05/2025 16:47 | 50 | 5.0640 |
| 09/05/2025 16:47 | 0 | 5.0640 |
| 09/05/2025 16:47 | 0 | 5.0640 |
| 09/05/2025 16:47 | 230 | 5.0640 |
| 09/05/2025 16:47 | 100 | 5.0640 |
| 09/05/2025 16:47 | 183 | 5.0640 |
| 09/05/2025 16:47 | 9 | 5.0640 |
| 09/05/2025 16:47 | 703 | 5.0640 |
| 09/05/2025 16:46 | 610 | 5.0640 |
| 09/05/2025 16:46 | 22429 | 5.0630 |
| 09/05/2025 16:46 | 3546 | 5.0640 |
| 09/05/2025 16:46 | 4 | 5.0640 |
| 09/05/2025 16:46 | 30 | 5.0640 |
| 09/05/2025 16:46 | 100 | 5.0660 |
| 09/05/2025 16:46 | 4322 | 5.0640 |
| 09/05/2025 16:46 | 1024 | 5.0640 |
| 09/05/2025 16:46 | 1636 | 5.0640 |
| 09/05/2025 16:46 | 7273 | 5.0640 |
| 09/05/2025 16:46 | 56185 | 5.0640 |
| 09/05/2025 16:46 | 1177 | 5.0640 |
| 09/05/2025 16:46 | 1782 | 5.0640 |
| 09/05/2025 16:46 | 1084 | 5.0640 |
| 09/05/2025 16:46 | 1003 | 5.0640 |
| 09/05/2025 16:46 | 2315 | 5.0640 |
| 09/05/2025 16:46 | 1073 | 5.0640 |
| 09/05/2025 16:46 | 1016 | 5.0640 |
| 09/05/2025 16:46 | 926 | 5.0640 |
| 09/05/2025 16:46 | 1074 | 5.0640 |
| 09/05/2025 16:46 | 1378 | 5.0640 |
| 09/05/2025 16:46 | 1082 | 5.0640 |
| 09/05/2025 16:46 | 1244 | 5.0640 |
| 09/05/2025 16:46 | 1284 | 5.0640 |
| 09/05/2025 16:46 | 1004 | 5.0640 |
| 09/05/2025 16:46 | 1161 | 5.0640 |
| 09/05/2025 16:46 | 841 | 5.0640 |
| 09/05/2025 16:46 | 1160 | 5.0640 |
| 09/05/2025 16:46 | 150 | 5.0640 |
| 09/05/2025 16:46 | 125 | 5.0640 |
| 09/05/2025 16:46 | 100 | 5.0660 |
| 09/05/2025 16:46 | 24 | 5.0640 |
| 09/05/2025 16:46 | 100 | 5.0660 |
| 09/05/2025 16:46 | 189 | 5.0640 |
| 09/05/2025 16:46 | 10 | 5.0680 |
| 09/05/2025 16:46 | 0 | 5.0660 |
| 09/05/2025 16:46 | 3622 | 5.0680 |
| 09/05/2025 16:46 | 4890 | 5.0660 |
| 09/05/2025 16:46 | 4322 | 5.0660 |
| 09/05/2025 16:46 | 1012 | 5.0660 |
| 09/05/2025 16:46 | 109 | 5.0660 |
| 09/05/2025 16:46 | 1162 | 5.0660 |
| 09/05/2025 16:46 | 371 | 5.0660 |
| 09/05/2025 16:46 | 2065 | 5.0660 |
| 09/05/2025 16:46 | 936 | 5.0660 |
| 09/05/2025 16:46 | 793 | 5.0660 |
| 09/05/2025 16:46 | 1 | 5.0680 |
| 09/05/2025 16:45 | 1765 | 5.0680 |
| 09/05/2025 16:45 | 1101 | 5.0680 |
| 09/05/2025 16:45 | 2358 | 5.0680 |
| 09/05/2025 16:45 | 1208 | 5.0680 |
| 09/05/2025 16:45 | 1115 | 5.0680 |
| 09/05/2025 16:45 | 1241 | 5.0680 |
| 09/05/2025 16:45 | 1138 | 5.0680 |
| 09/05/2025 16:45 | 1449 | 5.0680 |
| 09/05/2025 16:45 | 1231 | 5.0680 |
| 09/05/2025 16:45 | 1532 | 5.0680 |
| 09/05/2025 16:45 | 1242 | 5.0680 |
| 09/05/2025 16:45 | 1000 | 5.0680 |
| 09/05/2025 16:45 | 1015 | 5.0680 |
| 09/05/2025 16:45 | 1346 | 5.0680 |
| 09/05/2025 16:45 | 1369 | 5.0680 |
| 09/05/2025 16:45 | 1391 | 5.0680 |
| 09/05/2025 16:45 | 1276 | 5.0680 |
| 09/05/2025 16:45 | 1508 | 5.0680 |
| 09/05/2025 16:45 | 73 | 5.0680 |
| 09/05/2025 16:45 | 4322 | 5.0680 |
| 09/05/2025 16:45 | 1445 | 5.0680 |
| 09/05/2025 16:45 | 1 | 5.0700 |
| 09/05/2025 16:45 | 250 | 5.0680 |
| 09/05/2025 16:45 | 1960 | 5.0700 |
| 09/05/2025 16:45 | 1780 | 5.0700 |
| 09/05/2025 16:45 | 4322 | 5.0700 |
| 09/05/2025 16:45 | 4754 | 5.0680 |
| 09/05/2025 16:45 | 3346 | 5.0680 |
| 09/05/2025 16:45 | 3881 | 5.0680 |
| 09/05/2025 16:45 | 14 | 5.0680 |
| 09/05/2025 16:45 | 0 | 5.0660 |
| 09/05/2025 16:45 | 4322 | 5.0660 |
| 09/05/2025 16:45 | 2335 | 5.0660 |
| 09/05/2025 16:45 | 390 | 5.0660 |
| 09/05/2025 16:45 | 408 | 5.0660 |
| 09/05/2025 16:45 | 1365 | 5.0660 |
| 09/05/2025 16:45 | 376 | 5.0660 |
| 09/05/2025 16:45 | 1442 | 5.0660 |