NatWest Grp Rg
NWG
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 11:10:20
Geld
22.10.2025 - 11:10:58
Geld
Volumen 		Brief
22.10.2025 - 11:10:58
Brief
Volumen
5.4660
+0.09 ( +1.67% )
5.4660
4'225
5.4700
9'604
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 11:10 1000 5.4629
10/22/2025 11:10 0 5.4620
10/22/2025 11:10 0 5.4640
10/22/2025 11:10 0 5.4640
10/22/2025 11:10 1 5.4640
10/22/2025 11:10 507 5.4640
10/22/2025 11:10 870 5.4640
10/22/2025 11:10 218 5.4640
10/22/2025 11:09 1 5.4640
10/22/2025 11:09 0 5.4620
10/22/2025 11:09 3 5.4620
10/22/2025 11:09 0 5.4640
10/22/2025 11:09 0 5.4640
10/22/2025 11:09 4 5.4640
10/22/2025 11:08 1 5.46201
10/22/2025 11:08 605 5.4640
10/22/2025 11:08 2200 5.4640
10/22/2025 11:08 272 5.4640
10/22/2025 11:08 1295 5.4640
10/22/2025 11:08 9 5.46561
10/22/2025 11:08 0 5.4680
10/22/2025 11:08 484 5.4660
10/22/2025 11:08 297 5.4660
10/22/2025 11:08 236 5.4660
10/22/2025 11:08 254 5.4660
10/22/2025 11:08 269 5.4660
10/22/2025 11:08 353 5.4660
10/22/2025 11:08 274 5.4660
10/22/2025 11:07 2256 5.4680
10/22/2025 11:07 212 5.4680
10/22/2025 11:07 219 5.4680
10/22/2025 11:07 206 5.4680
10/22/2025 11:07 206 5.4680
10/22/2025 11:07 207 5.4680
10/22/2025 11:07 0 5.4720
10/22/2025 11:07 32 5.46962
10/22/2025 11:07 417 5.4702
10/22/2025 11:07 90 5.46993
10/22/2025 11:06 257 5.4700
10/22/2025 11:06 2635 5.4710
10/22/2025 11:06 377 5.4700
10/22/2025 11:06 1207 5.4720
10/22/2025 11:06 597 5.4720
10/22/2025 11:06 2473 5.4720
10/22/2025 11:06 291 5.4720
10/22/2025 11:06 255 5.4720
10/22/2025 11:06 269 5.4720
10/22/2025 11:06 226 5.4720
10/22/2025 11:06 291 5.4720
10/22/2025 11:06 994 5.4720
10/22/2025 11:06 208 5.4720
10/22/2025 11:06 207 5.4720
10/22/2025 11:06 206 5.4720
10/22/2025 11:06 211 5.4720
10/22/2025 11:06 208 5.4720
10/22/2025 11:06 0 5.4740
10/22/2025 11:06 754 5.4730
10/22/2025 11:05 469 5.4740
10/22/2025 11:05 471 5.4740
10/22/2025 11:05 1283 5.4760
10/22/2025 11:05 468 5.4760
10/22/2025 11:05 2078 5.4760
10/22/2025 11:05 34 5.4800
10/22/2025 11:05 1237 5.4800
10/22/2025 11:05 75 5.4780
10/22/2025 11:05 0 5.4780
10/22/2025 11:04 1 5.4780
10/22/2025 11:04 2383 5.4780
10/22/2025 11:04 58 5.4780
10/22/2025 11:04 250 5.47721
10/22/2025 11:04 1000 5.4758
10/22/2025 11:03 749 5.4760
10/22/2025 11:03 1586 5.4760
10/22/2025 11:03 798 5.4760
10/22/2025 11:03 1 5.4740
10/22/2025 11:02 535 5.4760
10/22/2025 11:02 0 5.4780
10/22/2025 11:02 428 5.4740
10/22/2025 11:02 310 5.4740
10/22/2025 11:02 165 5.4740
10/22/2025 11:02 177 5.4740
10/22/2025 11:02 16 5.4740
10/22/2025 11:02 17 5.47281
10/22/2025 11:02 6 5.4740
10/22/2025 11:01 2388 5.47303
10/22/2025 11:01 20 5.4720
10/22/2025 11:01 400 5.4730
10/22/2025 11:01 0 5.4720
10/22/2025 11:01 939 5.4729
10/22/2025 11:01 2438 5.47412
10/22/2025 11:00 0 5.4740
10/22/2025 11:00 134 5.4750
10/22/2025 11:00 478 5.4760
10/22/2025 11:00 1192 5.4760
10/22/2025 11:00 16 5.4760
10/22/2025 11:00 135 5.4760
10/22/2025 11:00 207 5.4760
10/22/2025 11:00 106 5.4760
10/22/2025 11:00 0 5.4800
10/22/2025 11:00 0 5.4760
10/22/2025 10:59 104 5.4780
10/22/2025 10:59 0 5.4760
10/22/2025 10:59 857 5.4758
10/22/2025 10:59 192 5.4758
10/22/2025 10:59 0 5.4740
10/22/2025 10:59 1158 5.4740
10/22/2025 10:59 31 5.4740
10/22/2025 10:59 750 5.4740
10/22/2025 10:59 3959 5.4740
10/22/2025 10:58 435 5.4720
10/22/2025 10:58 424 5.4720
10/22/2025 10:58 27 5.4740
10/22/2025 10:58 928 5.4729
10/22/2025 10:58 8 5.47398
10/22/2025 10:58 514 5.4700
10/22/2025 10:58 1055 5.4700
10/22/2025 10:58 1310 5.4700
10/22/2025 10:58 100 5.46878
10/22/2025 10:58 200 5.4680
10/22/2025 10:58 0 5.4720
10/22/2025 10:58 0 5.4680
10/22/2025 10:58 4 5.4720
10/22/2025 10:58 92 5.4680
10/22/2025 10:58 1 5.4680
10/22/2025 10:57 0 5.4680
10/22/2025 10:57 3 5.4720
10/22/2025 10:57 0 5.4720
10/22/2025 10:57 581 5.4700
10/22/2025 10:57 287 5.4700
10/22/2025 10:57 1736 5.4700
10/22/2025 10:56 100 5.4700
10/22/2025 10:56 9 5.4720
10/22/2025 10:56 200 5.4720
10/22/2025 10:56 200 5.4720
10/22/2025 10:56 824 5.47101
10/22/2025 10:56 2614 5.4720
10/22/2025 10:56 2337 5.4720
10/22/2025 10:56 50 5.4720
10/22/2025 10:55 590 5.4740
10/22/2025 10:55 138 5.4740
10/22/2025 10:55 998 5.4740
10/22/2025 10:55 1387 5.4740
10/22/2025 10:55 613 5.4740
10/22/2025 10:55 0 5.4740
10/22/2025 10:55 0 5.4760
10/22/2025 10:55 1136 5.4760
10/22/2025 10:55 15 5.4740
10/22/2025 10:55 409 5.4740
10/22/2025 10:55 300 5.4718
10/22/2025 10:54 185 5.4720
10/22/2025 10:54 7 5.4700
10/22/2025 10:54 1039 5.4720
10/22/2025 10:54 1378 5.4720
10/22/2025 10:54 100 5.4720
10/22/2025 10:54 0 5.4700
10/22/2025 10:54 222 5.4720
10/22/2025 10:54 217 5.4720
10/22/2025 10:54 785 5.4720
10/22/2025 10:54 2648 5.4720
10/22/2025 10:53 2300 5.4730
10/22/2025 10:53 840 5.4740
10/22/2025 10:53 1204 5.4740
10/22/2025 10:53 429 5.4740
10/22/2025 10:53 669 5.4740
10/22/2025 10:53 293 5.4740
10/22/2025 10:53 274 5.4740
10/22/2025 10:53 240 5.4740
10/22/2025 10:53 298 5.4740
10/22/2025 10:53 246 5.4740
10/22/2025 10:53 243 5.4740
10/22/2025 10:53 247 5.4740
10/22/2025 10:53 278 5.4740
10/22/2025 10:53 226 5.4740
10/22/2025 10:53 90 5.47592
10/22/2025 10:53 3631 5.4760
10/22/2025 10:53 700 5.4762
10/22/2025 10:53 39 5.47562
10/22/2025 10:52 7 5.4740
10/22/2025 10:52 424 5.4760
10/22/2025 10:52 513 5.4760
10/22/2025 10:52 2100 5.4760
10/22/2025 10:52 2658 5.4760
10/22/2025 10:52 324 5.4760
10/22/2025 10:52 130 5.4760
10/22/2025 10:51 3 5.4740
10/22/2025 10:51 2 5.4740
10/22/2025 10:51 313 5.4740
10/22/2025 10:50 2755 5.4760
10/22/2025 10:50 167 5.4760
10/22/2025 10:50 77 5.4760
10/22/2025 10:50 1238 5.4780
10/22/2025 10:50 627 5.4780
10/22/2025 10:50 224 5.4780
10/22/2025 10:50 1246 5.4800
10/22/2025 10:50 218 5.4800
10/22/2025 10:50 77 5.4800
10/22/2025 10:50 144 5.4800
10/22/2025 10:50 204 5.4800
10/22/2025 10:50 439 5.4820
10/22/2025 10:50 1252 5.4820
10/22/2025 10:50 649 5.4840
10/22/2025 10:50 696 5.4840
10/22/2025 10:50 542 5.4840
10/22/2025 10:50 1238 5.4840
10/22/2025 10:50 537 5.4840
10/22/2025 10:50 1244 5.4840
10/22/2025 10:50 1238 5.4840
10/22/2025 10:50 923 5.4840
10/22/2025 10:50 438 5.4840
10/22/2025 10:50 484 5.4840
10/22/2025 10:50 16 5.4840
10/22/2025 10:50 4153 5.4840
10/22/2025 10:49 1 5.4800
10/22/2025 10:49 9 5.4840
10/22/2025 10:49 18 5.48391
10/22/2025 10:48 2 5.4860
10/22/2025 10:48 449 5.4820
10/22/2025 10:48 1098 5.4820
10/22/2025 10:48 2382 5.4820
10/22/2025 10:48 1030 5.4820
10/22/2025 10:48 269 5.4820
10/22/2025 10:48 3195 5.4820
10/22/2025 10:48 576 5.4800
10/22/2025 10:48 1189 5.4800
10/22/2025 10:48 370 5.4800
10/22/2025 10:48 286 5.4800
10/22/2025 10:48 0 5.4800
10/22/2025 10:48 1461 5.4818
10/22/2025 10:47 30 5.48362
10/22/2025 10:47 914 5.4838
10/22/2025 10:47 0 5.4820
10/22/2025 10:47 400 5.4820
10/22/2025 10:47 1244 5.4820
10/22/2025 10:47 37 5.4840
10/22/2025 10:47 9994 5.4840
10/22/2025 10:47 2413 5.4840
10/22/2025 10:47 1238 5.4840
10/22/2025 10:47 0 5.4840
10/22/2025 10:46 51 5.48603
10/22/2025 10:46 922 5.4860
10/22/2025 10:46 1640 5.4838
10/22/2025 10:46 2 5.4820
10/22/2025 10:45 866 5.4820
10/22/2025 10:45 0 5.4820
10/22/2025 10:45 1882 5.48403
10/22/2025 10:45 189 5.4820
10/22/2025 10:45 376 5.4840
10/22/2025 10:45 1207 5.4840
10/22/2025 10:45 1238 5.4840
10/22/2025 10:45 19 5.4840
10/22/2025 10:45 393 5.4820
10/22/2025 10:45 429 5.4820
10/22/2025 10:45 568 5.4820
10/22/2025 10:44 0 5.4860
10/22/2025 10:44 0 5.4860
10/22/2025 10:44 0 5.4820
10/22/2025 10:44 3751 5.4838
10/22/2025 10:44 450 5.4840
10/22/2025 10:43 669 5.4838
10/22/2025 10:43 272 5.48347
10/22/2025 10:43 1238 5.4840
10/22/2025 10:43 0 5.4860
10/22/2025 10:43 1174 5.4800
10/22/2025 10:43 5547 5.4800
10/22/2025 10:43 0 5.4800
10/22/2025 10:42 1 5.4800
10/22/2025 10:42 1417 5.4780
10/22/2025 10:42 349 5.4780
10/22/2025 10:42 255 5.4780
10/22/2025 10:42 231 5.4780
10/22/2025 10:42 281 5.4780
10/22/2025 10:42 287 5.4780
10/22/2025 10:42 294 5.4780
10/22/2025 10:42 1196 5.4780
10/22/2025 10:42 0 5.4820
10/22/2025 10:42 603 5.4800
10/22/2025 10:42 91 5.4800
10/22/2025 10:42 98 5.4800
10/22/2025 10:42 90 5.4800
10/22/2025 10:42 90 5.4800
10/22/2025 10:42 675 5.4800
10/22/2025 10:42 695 5.4800
10/22/2025 10:42 1282 5.4800
10/22/2025 10:42 1238 5.4800
10/22/2025 10:42 1235 5.4800
10/22/2025 10:42 116 5.4800
10/22/2025 10:42 149 5.4800
10/22/2025 10:42 1103 5.4800
10/22/2025 10:41 2040 5.4780
10/22/2025 10:41 421 5.4780
10/22/2025 10:41 1290 5.4760
10/22/2025 10:41 1281 5.4740
10/22/2025 10:41 5781 5.4720
10/22/2025 10:41 2386 5.4700
10/22/2025 10:41 1122 5.4700
10/22/2025 10:41 145 5.4700
10/22/2025 10:41 0 5.4740
10/22/2025 10:40 217 5.4722
10/22/2025 10:40 0 5.4700
10/22/2025 10:40 1072 5.4718
10/22/2025 10:40 135 5.4700
10/22/2025 10:40 5584 5.47207
10/22/2025 10:40 0 5.4700
10/22/2025 10:40 367 5.4718
10/22/2025 10:40 921 5.4720
10/22/2025 10:40 17 5.4720
10/22/2025 10:39 109 5.4720
10/22/2025 10:39 1238 5.4700
10/22/2025 10:39 389 5.4700
10/22/2025 10:39 778 5.4700
10/22/2025 10:39 1218 5.4700
10/22/2025 10:39 20 5.4700
10/22/2025 10:38 3 5.4700
10/22/2025 10:38 2352 5.4720
10/22/2025 10:38 1 5.4720
10/22/2025 10:38 726 5.4720
10/22/2025 10:38 1267 5.4720
10/22/2025 10:38 526 5.4720
10/22/2025 10:38 5 5.47598
10/22/2025 10:38 916 5.4738
10/22/2025 10:38 189 5.4720
10/22/2025 10:37 265 5.4738
10/22/2025 10:37 4 5.4720
10/22/2025 10:37 674 5.4738
10/22/2025 10:37 181 5.47224
10/22/2025 10:37 1189 5.4720
10/22/2025 10:37 389 5.4720
10/22/2025 10:37 1233 5.4740
10/22/2025 10:37 353 5.4740
10/22/2025 10:36 42 5.4720
10/22/2025 10:36 1238 5.4740
10/22/2025 10:36 1176 5.4740
10/22/2025 10:36 423 5.4740
10/22/2025 10:35 3865 5.4760
10/22/2025 10:35 1 5.4740
10/22/2025 10:35 7000 5.47512
10/22/2025 10:35 8821 5.4749
10/22/2025 10:35 1184 5.4760
10/22/2025 10:35 17 5.4760
10/22/2025 10:34 886 5.4740
10/22/2025 10:34 1238 5.4740
10/22/2025 10:34 149 5.4720
10/22/2025 10:34 1027 5.4720
10/22/2025 10:34 111 5.4720
10/22/2025 10:34 1238 5.4720
10/22/2025 10:34 9 5.4720
10/22/2025 10:34 84 5.4700
10/22/2025 10:34 800 5.4700
10/22/2025 10:34 405 5.4700
10/22/2025 10:34 1290 5.4700
10/22/2025 10:34 1238 5.4700
10/22/2025 10:34 14 5.4720
10/22/2025 10:34 440 5.4720
10/22/2025 10:34 421 5.4720
10/22/2025 10:34 765 5.4700
10/22/2025 10:33 337 5.4700
10/22/2025 10:33 414 5.4740
10/22/2025 10:33 0 5.4740
10/22/2025 10:33 9 5.4700
10/22/2025 10:32 274 5.4740
10/22/2025 10:32 991 5.4720
10/22/2025 10:32 4374 5.4700
10/22/2025 10:32 0 5.4720
10/22/2025 10:32 2 5.4680
10/22/2025 10:32 182 5.4702
10/22/2025 10:32 0 5.4740
10/22/2025 10:32 643 5.4700
10/22/2025 10:32 314 5.4700
10/22/2025 10:32 60 5.4720
10/22/2025 10:32 503 5.4740
10/22/2025 10:32 382 5.4740
10/22/2025 10:32 1258 5.4740
10/22/2025 10:32 445 5.4740
10/22/2025 10:32 12 5.4740
10/22/2025 10:32 1278 5.4760
10/22/2025 10:32 1238 5.4760
10/22/2025 10:31 0 5.4740
10/22/2025 10:31 0 5.4780
10/22/2025 10:31 1005 5.47403
10/22/2025 10:31 1278 5.4760
10/22/2025 10:30 273 5.4720
10/22/2025 10:30 1238 5.4720
10/22/2025 10:30 1246 5.4740
10/22/2025 10:30 638 5.4740
10/22/2025 10:30 9 5.4700
10/22/2025 10:30 392 5.4700
10/22/2025 10:30 803 5.4700
10/22/2025 10:30 20 5.4680
10/22/2025 10:30 1238 5.4680
10/22/2025 10:30 0 5.4660
10/22/2025 10:29 2500 5.4678
10/22/2025 10:28 570 5.4680
10/22/2025 10:28 502 5.4700
10/22/2025 10:28 434 5.4700
10/22/2025 10:28 1244 5.4700
10/22/2025 10:28 2200 5.4700
10/22/2025 10:28 4 5.4740
10/22/2025 10:28 432 5.4700
10/22/2025 10:28 1188 5.4700
10/22/2025 10:27 0 5.4700
10/22/2025 10:27 2 5.4700
10/22/2025 10:27 2387 5.4680
10/22/2025 10:27 1186 5.4680
10/22/2025 10:27 594 5.4700
10/22/2025 10:27 2587 5.4720
10/22/2025 10:27 20 5.47024
10/22/2025 10:27 5 5.4720
10/22/2025 10:26 0 5.4740
10/22/2025 10:25 1 5.4700
10/22/2025 10:24 1000 5.4722
10/22/2025 10:24 513 5.4720
10/22/2025 10:24 1204 5.4720
10/22/2025 10:24 17 5.4720
10/22/2025 10:24 2659 5.4700
10/22/2025 10:24 427 5.4700
10/22/2025 10:24 675 5.4700
10/22/2025 10:24 2564 5.4720
10/22/2025 10:24 272 5.4740
10/22/2025 10:24 326 5.4740
10/22/2025 10:24 778 5.4740
10/22/2025 10:24 200 5.4780
10/22/2025 10:24 2656 5.4760
10/22/2025 10:24 218 5.4760
10/22/2025 10:24 498 5.4780
10/22/2025 10:24 6 5.4780
10/22/2025 10:23 0 5.4820
10/22/2025 10:23 407 5.4800
10/22/2025 10:23 362 5.4800
10/22/2025 10:23 1238 5.4800
10/22/2025 10:23 432 5.4800
10/22/2025 10:23 407 5.4800
10/22/2025 10:23 903 5.4800
10/22/2025 10:23 454 5.4800
10/22/2025 10:23 1238 5.4820
10/22/2025 10:23 1000 5.4800
10/22/2025 10:23 1264 5.4800
10/22/2025 10:23 316 5.4800
10/22/2025 10:23 430 5.4800
10/22/2025 10:23 1221 5.4800
10/22/2025 10:23 1424 5.4800
10/22/2025 10:23 1446 5.4800
10/22/2025 10:23 2750 5.4782
10/22/2025 10:23 299 5.4780
10/22/2025 10:23 2561 5.4780
10/22/2025 10:23 778 5.4800
10/22/2025 10:23 2469 5.4800
10/22/2025 10:23 204 5.4800
10/22/2025 10:23 808 5.4800
10/22/2025 10:23 865 5.4820
10/22/2025 10:23 619 5.4820
10/22/2025 10:23 210 5.4820
10/22/2025 10:22 361 5.4842
10/22/2025 10:22 0 5.4860
10/22/2025 10:22 2 5.4820
10/22/2025 10:21 729 5.4820
10/22/2025 10:21 1283 5.4820
10/22/2025 10:21 1238 5.4820
10/22/2025 10:21 4473 5.4800
10/22/2025 10:21 1037 5.4780
10/22/2025 10:21 422 5.4780
10/22/2025 10:21 1237 5.4780
10/22/2025 10:21 717 5.4800
10/22/2025 10:21 1000 5.4800
10/22/2025 10:21 2154 5.4800
10/22/2025 10:21 318 5.4800
10/22/2025 10:21 419 5.4800
10/22/2025 10:21 392 5.4800
10/22/2025 10:21 224 5.4800
10/22/2025 10:21 205 5.4800
10/22/2025 10:21 331 5.4800
10/22/2025 10:21 269 5.4800
10/22/2025 10:21 1271 5.4800
10/22/2025 10:21 19 5.4940
10/22/2025 10:21 795 5.4940
10/22/2025 10:21 1000 5.4820
10/22/2025 10:21 2400 5.4820
10/22/2025 10:21 2051 5.4820
10/22/2025 10:21 907 5.4820
10/22/2025 10:21 1176 5.4820
10/22/2025 10:21 1290 5.4840
10/22/2025 10:21 842 5.4880
10/22/2025 10:21 2651 5.4860
10/22/2025 10:21 381 5.4860
10/22/2025 10:21 326 5.4860
10/22/2025 10:21 385 5.4860
10/22/2025 10:21 231 5.4860
10/22/2025 10:21 317 5.4860
10/22/2025 10:21 1648 5.4860
10/22/2025 10:21 438 5.4860
10/22/2025 10:21 437 5.4860
10/22/2025 10:21 258 5.4860
10/22/2025 10:21 1203 5.4860
10/22/2025 10:21 78 5.4880
10/22/2025 10:21 278 5.4880
10/22/2025 10:21 226 5.4880
10/22/2025 10:21 1203 5.4880
10/22/2025 10:21 314 5.4900
10/22/2025 10:21 786 5.4900
10/22/2025 10:21 1000 5.4900
10/22/2025 10:21 206 5.4900
10/22/2025 10:21 1556 5.4900
10/22/2025 10:21 533 5.4900
10/22/2025 10:21 1281 5.4900
10/22/2025 10:21 1238 5.4920
10/22/2025 10:21 247 5.4920
10/22/2025 10:21 744 5.4920
10/22/2025 10:21 241 5.4920
10/22/2025 10:21 396 5.4920
10/22/2025 10:21 264 5.4920
10/22/2025 10:21 1482 5.4920
10/22/2025 10:21 2376 5.4920
10/22/2025 10:21 85 5.4920
10/22/2025 10:21 1196 5.4920
10/22/2025 10:21 746 5.4920
10/22/2025 10:21 102 5.4920
10/22/2025 10:21 802 5.4940
10/22/2025 10:21 1000 5.4940
10/22/2025 10:21 393 5.4940
10/22/2025 10:21 1282 5.4940
10/22/2025 10:21 0 5.4980
10/22/2025 10:21 280 5.4940
10/22/2025 10:21 242 5.4960
10/22/2025 10:21 1260 5.4960
10/22/2025 10:21 37 5.4960
10/22/2025 10:21 1238 5.4960
10/22/2025 10:21 1278 5.4960
10/22/2025 10:20 382 5.4938
10/22/2025 10:20 1238 5.4940
10/22/2025 10:20 0 5.4960
10/22/2025 10:20 0 5.4960
10/22/2025 10:20 11 5.4940
10/22/2025 10:20 0 5.4960
10/22/2025 10:20 33 5.4920
10/22/2025 10:20 1000 5.4920
10/22/2025 10:19 125 5.4920
10/22/2025 10:19 14 5.4920
10/22/2025 10:19 14 5.4900
10/22/2025 10:19 365 5.4900
10/22/2025 10:19 1196 5.4900
10/22/2025 10:19 664 5.4900
10/22/2025 10:19 158 5.4900
10/22/2025 10:19 66 5.4880
10/22/2025 10:19 0 5.4900
10/22/2025 10:19 0 5.4860
10/22/2025 10:18 9 5.4860
10/22/2025 10:18 935 5.4880
10/22/2025 10:18 533 5.4880
10/22/2025 10:18 389 5.4880
10/22/2025 10:18 1281 5.4880
10/22/2025 10:18 1245 5.4860
10/22/2025 10:18 1238 5.4860
10/22/2025 10:18 396 5.4860
10/22/2025 10:18 3 5.4840
10/22/2025 10:17 189 5.4860
10/22/2025 10:17 0 5.4840
10/22/2025 10:17 3543 5.48597
10/22/2025 10:17 3 5.4880
10/22/2025 10:17 1267 5.4860
10/22/2025 10:17 4592 5.4878
10/22/2025 10:17 533 5.4860
10/22/2025 10:16 1238 5.4880
10/22/2025 10:16 533 5.4860
10/22/2025 10:16 1233 5.4860
10/22/2025 10:16 1727 5.4860
10/22/2025 10:16 1375 5.4860
10/22/2025 10:16 1189 5.4840
10/22/2025 10:16 1 5.4840
10/22/2025 10:16 0 5.4800
10/22/2025 10:16 2 5.4840
10/22/2025 10:16 91 5.4820
10/22/2025 10:16 470 5.4820
10/22/2025 10:15 1548 5.4840
10/22/2025 10:15 1 5.4800
10/22/2025 10:15 666 5.4820
10/22/2025 10:15 624 5.4820
10/22/2025 10:15 411 5.4800
10/22/2025 10:15 869 5.4800
10/22/2025 10:15 1176 5.4800
10/22/2025 10:15 800 5.4800
10/22/2025 10:15 483 5.4800
10/22/2025 10:15 1095 5.47798
10/22/2025 10:15 21 5.4799
10/22/2025 10:15 15 5.4780
10/22/2025 10:15 960 5.4780
10/22/2025 10:15 1237 5.4780
10/22/2025 10:14 0 5.4740
10/22/2025 10:14 2 5.4740
10/22/2025 10:14 1000 5.4760
10/22/2025 10:14 5342 5.4760
10/22/2025 10:14 1271 5.4760
10/22/2025 10:14 909 5.4760
10/22/2025 10:14 0 5.4700
10/22/2025 10:14 15280 5.47033
10/22/2025 10:13 1284 5.4720
10/22/2025 10:13 243 5.4720
10/22/2025 10:13 1964 5.4740
10/22/2025 10:13 508 5.4740
10/22/2025 10:13 241 5.4740
10/22/2025 10:13 317 5.4760
10/22/2025 10:13 307 5.4760
10/22/2025 10:13 307 5.4760
10/22/2025 10:13 307 5.4760
10/22/2025 10:13 307 5.4760
10/22/2025 10:13 342 5.47797
10/22/2025 10:13 1238 5.4780
10/22/2025 10:13 0 5.4800
10/22/2025 10:12 1107 5.4780
10/22/2025 10:12 0 5.4760
10/22/2025 10:12 0 5.4760
10/22/2025 10:12 1106 5.4780
10/22/2025 10:12 152 5.4780
10/22/2025 10:12 102 5.4780
10/22/2025 10:12 186 5.4800
10/22/2025 10:12 9128 5.47955
10/22/2025 10:12 1278 5.4800
10/22/2025 10:12 3 5.4820
10/22/2025 10:11 1196 5.4800
10/22/2025 10:11 1284 5.4780
10/22/2025 10:11 722 5.4780
10/22/2025 10:11 1186 5.4780
10/22/2025 10:11 429 5.4760
10/22/2025 10:11 890 5.4760
10/22/2025 10:11 1228 5.4760
10/22/2025 10:11 580 5.4720
10/22/2025 10:11 0 5.4700
10/22/2025 10:11 1010 5.4720
10/22/2025 10:11 173 5.4720
10/22/2025 10:11 208 5.4720
10/22/2025 10:11 270 5.4720
10/22/2025 10:11 1196 5.4700
10/22/2025 10:11 1238 5.4700
10/22/2025 10:11 146 5.4720
10/22/2025 10:11 19 5.4720
10/22/2025 10:11 1200 5.4700
10/22/2025 10:11 241 5.4700
10/22/2025 10:11 200 5.4700
10/22/2025 10:11 868 5.4700
10/22/2025 10:10 0 5.4700
10/22/2025 10:10 3 5.4700
10/22/2025 10:10 0 5.4740
10/22/2025 10:10 1000 5.47193