Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
17:31:43
|
Geld
21.05.2025 -
20:55:31
|
Geld Volumen |
Brief
21.05.2025 -
20:55:33
|
Brief Volumen |
|---|---|---|---|---|
|
171.00
-5.30
(
-3.01% )
|
0.00
|
1 |
0.00
|
1 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 17:19 | 85 | 170.80 |
| 05/21/2025 17:17 | 8 | 171.00 |
| 05/21/2025 17:17 | 11 | 171.00 |
| 05/21/2025 17:17 | 30 | 171.00 |
| 05/21/2025 17:17 | 7 | 171.00 |
| 05/21/2025 17:17 | 7 | 171.00 |
| 05/21/2025 17:17 | 4 | 171.00 |
| 05/21/2025 17:17 | 1 | 171.00 |
| 05/21/2025 17:16 | 72 | 171.20 |
| 05/21/2025 17:16 | 28 | 171.20 |
| 05/21/2025 17:16 | 93 | 171.00 |
| 05/21/2025 17:16 | 7 | 171.00 |
| 05/21/2025 17:08 | 7 | 170.90 |
| 05/21/2025 17:08 | 1 | 170.80 |
| 05/21/2025 17:08 | 20 | 170.80 |
| 05/21/2025 17:08 | 63 | 170.70 |
| 05/21/2025 17:08 | 16 | 170.70 |
| 05/21/2025 17:08 | 21 | 170.70 |
| 05/21/2025 17:08 | 9 | 170.70 |
| 05/21/2025 17:08 | 1 | 170.70 |
| 05/21/2025 17:03 | 29 | 171.00 |
| 05/21/2025 17:03 | 3 | 171.00 |
| 05/21/2025 17:03 | 6 | 171.00 |
| 05/21/2025 17:03 | 6 | 171.00 |
| 05/21/2025 17:03 | 18 | 171.00 |
| 05/21/2025 17:03 | 1 | 171.00 |
| 05/21/2025 16:55 | 1 | 171.00 |
| 05/21/2025 16:55 | 18 | 171.00 |
| 05/21/2025 16:55 | 48 | 171.00 |
| 05/21/2025 16:49 | 1 | 170.70 |
| 05/21/2025 16:49 | 16 | 170.70 |
| 05/21/2025 16:49 | 13 | 170.60 |
| 05/21/2025 16:49 | 34 | 170.50 |
| 05/21/2025 16:49 | 64 | 170.40 |
| 05/21/2025 16:49 | 4 | 170.40 |
| 05/21/2025 16:46 | 3 | 170.30 |
| 05/21/2025 16:39 | 1 | 170.40 |
| 05/21/2025 16:39 | 62 | 170.40 |
| 05/21/2025 16:33 | 4 | 170.40 |
| 05/21/2025 16:33 | 11 | 170.40 |
| 05/21/2025 16:32 | 1 | 170.40 |
| 05/21/2025 16:31 | 1 | 170.50 |
| 05/21/2025 16:31 | 22 | 170.50 |
| 05/21/2025 16:31 | 14 | 170.50 |