Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.01.2026
-
17:31:15
|
Geld
28.01.2026 -
18:40:23
|
Geld Volumen |
Brief
28.01.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
137.60
-3.10
(
-2.20% )
|
138.00
|
100 |
144.70
|
10 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/28/2026 17:19 | 38 | 137.10 |
| 01/28/2026 17:19 | 3 | 137.10 |
| 01/28/2026 17:19 | 5 | 137.40 |
| 01/28/2026 17:19 | 55 | 137.40 |
| 01/28/2026 17:19 | 13 | 137.30 |
| 01/28/2026 17:19 | 16 | 137.10 |
| 01/28/2026 17:17 | 56 | 137.30 |
| 01/28/2026 17:17 | 15 | 137.30 |
| 01/28/2026 17:17 | 20 | 137.30 |
| 01/28/2026 17:16 | 7 | 137.40 |
| 01/28/2026 17:16 | 26 | 137.40 |
| 01/28/2026 17:16 | 1 | 137.40 |
| 01/28/2026 17:16 | 1 | 137.40 |
| 01/28/2026 17:14 | 40 | 137.10 |
| 01/28/2026 17:14 | 40 | 137.10 |
| 01/28/2026 17:11 | 53 | 137.30 |
| 01/28/2026 17:10 | 19 | 137.40 |
| 01/28/2026 17:10 | 324 | 137.40 |
| 01/28/2026 17:10 | 1 | 137.40 |
| 01/28/2026 17:08 | 20 | 137.60 |
| 01/28/2026 17:08 | 44 | 137.60 |
| 01/28/2026 17:07 | 36 | 137.60 |
| 01/28/2026 17:07 | 8 | 137.40 |
| 01/28/2026 17:07 | 1 | 137.30 |
| 01/28/2026 17:07 | 8 | 137.30 |
| 01/28/2026 17:07 | 15 | 137.30 |
| 01/28/2026 17:07 | 12 | 137.30 |
| 01/28/2026 17:07 | 2 | 137.30 |
| 01/28/2026 17:00 | 2 | 137.00 |
| 01/28/2026 17:00 | 12 | 137.10 |
| 01/28/2026 17:00 | 6 | 137.10 |
| 01/28/2026 17:00 | 3 | 137.30 |
| 01/28/2026 16:59 | 1 | 137.40 |
| 01/28/2026 16:54 | 51 | 137.80 |
| 01/28/2026 16:54 | 30 | 137.80 |
| 01/28/2026 16:52 | 1 | 138.00 |
| 01/28/2026 16:52 | 40 | 138.20 |
| 01/28/2026 16:52 | 131 | 138.30 |
| 01/28/2026 16:52 | 69 | 138.30 |
| 01/28/2026 16:52 | 21 | 138.20 |
| 01/28/2026 16:52 | 58 | 138.20 |
| 01/28/2026 16:52 | 61 | 138.20 |
| 01/28/2026 16:52 | 19 | 138.20 |
| 01/28/2026 16:52 | 62 | 138.20 |
| 01/28/2026 16:50 | 13 | 138.10 |
| 01/28/2026 16:50 | 12 | 138.10 |
| 01/28/2026 16:50 | 35 | 137.90 |
| 01/28/2026 16:50 | 200 | 138.00 |
| 01/28/2026 16:49 | 150 | 138.00 |
| 01/28/2026 16:49 | 150 | 138.00 |
| 01/28/2026 16:48 | 4 | 138.10 |
| 01/28/2026 16:48 | 69 | 138.10 |
| 01/28/2026 16:48 | 24 | 138.00 |
| 01/28/2026 16:48 | 3 | 138.00 |
| 01/28/2026 16:45 | 2 | 138.00 |
| 01/28/2026 16:45 | 32 | 138.00 |
| 01/28/2026 16:41 | 21 | 137.80 |
| 01/28/2026 16:41 | 29 | 137.80 |
| 01/28/2026 16:41 | 16 | 137.80 |
| 01/28/2026 16:39 | 49 | 137.90 |
| 01/28/2026 16:37 | 29 | 137.80 |
| 01/28/2026 16:37 | 9 | 137.80 |
| 01/28/2026 16:37 | 52 | 137.80 |
| 01/28/2026 16:37 | 20 | 137.80 |
| 01/28/2026 16:35 | 53 | 137.70 |
| 01/28/2026 16:35 | 1 | 137.80 |