Tecan Grp N
TECN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:31:31
Geld
03.04.2025 - 17:56:36
Geld
Volumen 		Brief
03.04.2025 - 17:19:00
Brief
Volumen
153.90
-9.30 ( -5.70% )
153.80
208
154.60
31
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:31 24 153.90
04/03/2025 17:31 87 153.90
04/03/2025 17:31 41 153.90
04/03/2025 17:31 48 153.90
04/03/2025 17:31 157 153.90
04/03/2025 17:31 9 153.90
04/03/2025 17:31 39 153.90
04/03/2025 17:31 41 153.90
04/03/2025 17:31 220 153.90
04/03/2025 17:31 363 153.90
04/03/2025 17:31 41 153.90
04/03/2025 17:31 56 153.90
04/03/2025 17:31 16 153.90
04/03/2025 17:31 58 153.90
04/03/2025 17:31 266 153.90
04/03/2025 17:31 87 153.90
04/03/2025 17:31 28 153.90
04/03/2025 17:31 61 153.90
04/03/2025 17:31 451 153.90
04/03/2025 17:31 54 153.90
04/03/2025 17:31 276 153.90
04/03/2025 17:31 5 153.90
04/03/2025 17:31 36 153.90
04/03/2025 17:31 49 153.90
04/03/2025 17:31 38 153.90
04/03/2025 17:31 109 153.90
04/03/2025 17:31 329 153.90
04/03/2025 17:31 397 153.90
04/03/2025 17:31 881 153.90
04/03/2025 17:31 1078 153.90
04/03/2025 17:31 54 153.90
04/03/2025 17:31 37 153.90
04/03/2025 17:31 1000 153.90
04/03/2025 17:31 381 153.90
04/03/2025 17:31 102 153.90
04/03/2025 17:31 153 153.90
04/03/2025 17:31 52 153.90
04/03/2025 17:31 83 153.90
04/03/2025 17:31 544 153.90
04/03/2025 17:31 69 153.90
04/03/2025 17:31 71 153.90
04/03/2025 17:31 65 153.90
04/03/2025 17:31 367 153.90
04/03/2025 17:31 348 153.90
04/03/2025 17:31 25 153.90
04/03/2025 17:31 4 153.90
04/03/2025 17:31 159 153.90
04/03/2025 17:31 138 153.90
04/03/2025 17:31 73 153.90
04/03/2025 17:31 293 153.90
04/03/2025 17:31 618 153.90
04/03/2025 17:31 623 153.90
04/03/2025 17:31 67 153.90
04/03/2025 17:31 86 153.90
04/03/2025 17:31 88 153.90
04/03/2025 17:31 339 153.90
04/03/2025 17:31 431 153.90
04/03/2025 17:31 184 153.90
04/03/2025 17:31 302 153.90
04/03/2025 17:31 137 153.90
04/03/2025 17:31 486 153.90
04/03/2025 17:31 36 153.90
04/03/2025 17:31 16 153.90
04/03/2025 17:31 38 153.90
04/03/2025 17:31 300 153.90
04/03/2025 17:31 281 153.90
04/03/2025 17:31 36 153.90
04/03/2025 17:31 200 153.90
04/03/2025 17:31 122 153.90
04/03/2025 17:31 129 153.90
04/03/2025 17:31 241 153.90
04/03/2025 17:31 5 153.90
04/03/2025 17:31 1 153.90
04/03/2025 17:31 166 153.90
04/03/2025 17:31 61 153.90
04/03/2025 17:31 36 153.90
04/03/2025 17:31 68 153.90
04/03/2025 17:31 1 153.90
04/03/2025 17:31 179 153.90
04/03/2025 17:31 17 153.90
04/03/2025 17:31 4 153.90
04/03/2025 17:31 161 153.90
04/03/2025 17:31 240 153.90
04/03/2025 17:31 352 153.90
04/03/2025 17:31 258 153.90
04/03/2025 17:31 357 153.90
04/03/2025 17:31 10 153.90
04/03/2025 17:31 122 153.90
04/03/2025 17:31 1181 153.90
04/03/2025 17:31 82 153.90
04/03/2025 17:31 357 153.90
04/03/2025 17:31 269 153.90
04/03/2025 17:31 62 153.90
04/03/2025 17:31 392 153.90
04/03/2025 17:31 341 153.90
04/03/2025 17:31 5 153.90
04/03/2025 17:31 172 153.90
04/03/2025 17:31 56 153.90
04/03/2025 17:31 11 153.90
04/03/2025 17:31 1549 153.90
04/03/2025 17:31 296 153.90
04/03/2025 17:31 398 153.90
04/03/2025 17:31 259 153.90
04/03/2025 17:31 44 153.90
04/03/2025 17:31 250 153.90
04/03/2025 17:31 968 153.90
04/03/2025 17:31 790 153.90
04/03/2025 17:31 39 153.90
04/03/2025 17:31 2 153.90
04/03/2025 17:31 19 153.90
04/03/2025 17:31 6 153.90
04/03/2025 17:31 2366 153.90
04/03/2025 17:31 7 153.90
04/03/2025 17:31 1332 153.90
04/03/2025 17:31 101 153.90
04/03/2025 17:31 172 153.90
04/03/2025 17:31 136 153.90
04/03/2025 17:31 19 153.90
04/03/2025 17:31 21 153.90
04/03/2025 17:31 43 153.90
04/03/2025 17:31 381 153.90
04/03/2025 17:31 214 153.90
04/03/2025 17:31 5 153.90
04/03/2025 17:31 609 153.90
04/03/2025 17:31 243 153.90
04/03/2025 17:31 85 153.90
04/03/2025 17:31 120 153.90
04/03/2025 17:31 50 153.90
04/03/2025 17:31 64 153.90
04/03/2025 17:31 97 153.90
04/03/2025 17:31 11 153.90
04/03/2025 17:31 1 153.90
04/03/2025 17:31 39 153.90
04/03/2025 17:31 54 153.90
04/03/2025 17:31 37 153.90
04/03/2025 17:31 930 153.90
04/03/2025 17:31 13 153.90
04/03/2025 17:31 253 153.90
04/03/2025 17:31 395 153.90
04/03/2025 17:31 2788 153.90
04/03/2025 17:31 24 153.90
04/03/2025 17:31 25 153.90
04/03/2025 17:31 208 153.90
04/03/2025 17:31 100 153.90
04/03/2025 17:31 256 153.90
04/03/2025 17:31 257 153.90
04/03/2025 17:31 191 153.90
04/03/2025 17:31 8 153.90
04/03/2025 17:31 7 153.90
04/03/2025 17:31 1056 153.90
04/03/2025 17:31 1900 153.90
04/03/2025 17:31 36 153.90
04/03/2025 17:31 222 153.90
04/03/2025 17:31 306 153.90
04/03/2025 17:31 497 153.90
04/03/2025 17:31 814 153.90
04/03/2025 17:31 251 153.90
04/03/2025 17:31 3 153.90
04/03/2025 17:31 1 153.90
04/03/2025 17:31 17 153.90
04/03/2025 17:31 750 153.90
04/03/2025 17:31 176 153.90
04/03/2025 17:31 231 153.90
04/03/2025 17:31 266 153.90
04/03/2025 17:31 288 153.90
04/03/2025 17:31 26 153.90
04/03/2025 17:31 9 153.90
04/03/2025 17:31 8 153.90
04/03/2025 17:31 1 153.90
04/03/2025 17:31 1 153.90
04/03/2025 17:19 15 154.40
04/03/2025 17:19 9 154.40
04/03/2025 17:19 5 154.40
04/03/2025 17:18 15 154.60
04/03/2025 17:18 18 154.60
04/03/2025 17:18 21 154.60
04/03/2025 17:18 1 154.50
04/03/2025 17:18 1 154.50
04/03/2025 17:18 1 154.50
04/03/2025 17:18 1 154.50
04/03/2025 17:18 5 154.50
04/03/2025 17:18 1 154.50
04/03/2025 17:18 1 154.50
04/03/2025 17:18 35 154.50
04/03/2025 17:18 1 154.40
04/03/2025 17:18 2 154.40
04/03/2025 17:18 3 154.40
04/03/2025 17:16 14 154.70
04/03/2025 17:16 3 154.70
04/03/2025 17:16 3 154.70
04/03/2025 17:16 20 154.70
04/03/2025 17:16 12 154.60
04/03/2025 17:16 3 154.60
04/03/2025 17:16 3 154.60
04/03/2025 17:12 38 154.80
04/03/2025 17:12 37 154.80
04/03/2025 17:11 3 154.80
04/03/2025 17:11 3 154.80
04/03/2025 17:11 21 154.80
04/03/2025 17:11 20 154.80
04/03/2025 17:11 36 154.70
04/03/2025 17:11 27 154.70
04/03/2025 17:10 30 154.50
04/03/2025 17:10 6 154.50
04/03/2025 17:09 3 154.40
04/03/2025 17:09 3 154.40
04/03/2025 17:09 44 154.40
04/03/2025 17:07 3 154.60
04/03/2025 17:07 3 154.60
04/03/2025 17:06 33 154.50
04/03/2025 17:06 38 154.40
04/03/2025 17:06 29 154.30
04/03/2025 17:06 30 154.10
04/03/2025 17:06 33 154.30
04/03/2025 17:06 19 154.30
04/03/2025 17:06 3 154.60
04/03/2025 17:06 3 154.60
04/03/2025 17:06 25 154.60
04/03/2025 17:05 16 154.80
04/03/2025 17:05 20 154.80
04/03/2025 17:05 20 154.80
04/03/2025 17:05 4 154.80
04/03/2025 17:04 3 154.90
04/03/2025 17:04 3 154.90
04/03/2025 17:02 9 154.80
04/03/2025 17:02 27 154.80
04/03/2025 17:02 27 154.80
04/03/2025 17:02 27 154.80
04/03/2025 17:02 27 154.80
04/03/2025 17:02 27 154.80
04/03/2025 17:02 1 154.70
04/03/2025 17:02 1 154.70
04/03/2025 17:02 21 154.80
04/03/2025 17:01 1 154.80
04/03/2025 17:01 1 154.80
04/03/2025 17:01 31 154.80
04/03/2025 17:01 41 155.00
04/03/2025 17:01 54 155.00
04/03/2025 17:01 34 155.00
04/03/2025 16:58 12 155.00
04/03/2025 16:58 50 155.20
04/03/2025 16:58 2 155.20
04/03/2025 16:57 2 155.10
04/03/2025 16:57 1 155.20
04/03/2025 16:57 19 155.20
04/03/2025 16:57 1 155.20
04/03/2025 16:57 21 155.20
04/03/2025 16:53 1 155.30
04/03/2025 16:53 1 155.30
04/03/2025 16:53 13 155.30
04/03/2025 16:51 32 155.60
04/03/2025 16:46 19 155.80
04/03/2025 16:45 17 155.90
04/03/2025 16:45 28 155.90
04/03/2025 16:45 4 155.90
04/03/2025 16:45 1 155.90
04/03/2025 16:45 11 156.10
04/03/2025 16:45 21 156.00
04/03/2025 16:45 21 156.00
04/03/2025 16:45 5 156.00
04/03/2025 16:45 3 156.00
04/03/2025 16:44 61 156.20
04/03/2025 16:44 24 156.20
04/03/2025 16:44 44 156.20
04/03/2025 16:44 20 156.20
04/03/2025 16:44 1 156.20
04/03/2025 16:44 18 156.20
04/03/2025 16:42 17 156.10
04/03/2025 16:42 2 156.20
04/03/2025 16:42 40 156.30
04/03/2025 16:39 9 156.50
04/03/2025 16:39 30 156.50
04/03/2025 16:39 18 156.40
04/03/2025 16:39 2 156.40
04/03/2025 16:39 2 156.40
04/03/2025 16:39 2 156.40
04/03/2025 16:39 26 156.60
04/03/2025 16:39 26 156.60
04/03/2025 16:37 46 156.50
04/03/2025 16:37 22 156.60
04/03/2025 16:37 32 156.60
04/03/2025 16:37 5 156.60
04/03/2025 16:36 2 156.70
04/03/2025 16:36 19 156.70
04/03/2025 16:36 31 156.70
04/03/2025 16:36 85 156.70
04/03/2025 16:36 3 156.70
04/03/2025 16:36 24 156.70
04/03/2025 16:36 31 156.70
04/03/2025 16:36 20 156.70
04/03/2025 16:36 19 156.70
04/03/2025 16:36 3 156.60
04/03/2025 16:36 20 156.60
04/03/2025 16:36 15 156.60
04/03/2025 16:36 20 156.60
04/03/2025 16:36 18 156.70
04/03/2025 16:36 21 156.70
04/03/2025 16:36 20 156.60
04/03/2025 16:35 21 156.40
04/03/2025 16:35 20 156.50
04/03/2025 16:35 19 156.50
04/03/2025 16:35 24 156.40
04/03/2025 16:35 24 156.40
04/03/2025 16:35 79 156.40
04/03/2025 16:35 39 156.40
04/03/2025 16:35 38 156.40
04/03/2025 16:35 24 156.40
04/03/2025 16:35 2 156.30
04/03/2025 16:35 30 156.10
04/03/2025 16:35 2 156.10
04/03/2025 16:35 20 156.20
04/03/2025 16:35 2 156.20
04/03/2025 16:35 2 156.20
04/03/2025 16:35 28 156.30
04/03/2025 16:35 28 156.30
04/03/2025 16:34 2 156.40
04/03/2025 16:34 2 156.40
04/03/2025 16:34 23 156.30
04/03/2025 16:34 2 156.30
04/03/2025 16:34 2 156.30
04/03/2025 16:34 4 156.30
04/03/2025 16:34 4 156.30
04/03/2025 16:33 17 156.40
04/03/2025 16:33 30 156.40
04/03/2025 16:33 38 156.40
04/03/2025 16:33 3 156.40
04/03/2025 16:32 6 156.70
04/03/2025 16:32 10 156.70
04/03/2025 16:32 17 156.70
04/03/2025 16:32 15 156.70
04/03/2025 16:32 18 156.70
04/03/2025 16:32 2 156.60
04/03/2025 16:32 2 156.60
04/03/2025 16:32 51 156.50
04/03/2025 16:32 21 156.50
04/03/2025 16:32 20 156.50
04/03/2025 16:32 21 156.40
04/03/2025 16:32 19 156.40
04/03/2025 16:32 20 156.40
04/03/2025 16:32 66 156.40
04/03/2025 16:32 41 156.40
04/03/2025 16:32 18 156.40
04/03/2025 16:32 19 156.40
04/03/2025 16:32 9 156.40
04/03/2025 16:32 35 156.40
04/03/2025 16:32 90 156.40
04/03/2025 16:31 87 156.30
04/03/2025 16:31 1 156.20
04/03/2025 16:31 2 156.30
04/03/2025 16:31 64 156.40
04/03/2025 16:31 35 156.40
04/03/2025 16:31 21 156.40