Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
16:41:15
|
Geld
13.08.2026 -
16:41:15
|
Geld Volumen |
Brief
13.08.2026 -
16:41:15
|
Brief Volumen |
|---|---|---|---|---|
|
194.20
+11.70
(
+6.41% )
|
194.10
|
11 |
194.40
|
43 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 16:41 | 42 | 194.20 |
| 08/13/2026 16:41 | 6 | 194.20 |
| 08/13/2026 16:40 | 11 | 194.40 |
| 08/13/2026 16:40 | 1 | 194.50 |
| 08/13/2026 16:40 | 44 | 194.60 |
| 08/13/2026 16:40 | 11 | 194.60 |
| 08/13/2026 16:39 | 10 | 194.70 |
| 08/13/2026 16:39 | 11 | 194.70 |
| 08/13/2026 16:39 | 2 | 194.70 |
| 08/13/2026 16:39 | 10 | 194.70 |
| 08/13/2026 16:39 | 4 | 194.70 |
| 08/13/2026 16:39 | 50 | 194.80 |
| 08/13/2026 16:39 | 6 | 194.80 |
| 08/13/2026 16:39 | 7 | 194.90 |
| 08/13/2026 16:39 | 16 | 194.90 |
| 08/13/2026 16:37 | 43 | 195.20 |
| 08/13/2026 16:36 | 42 | 195.00 |
| 08/13/2026 16:36 | 42 | 195.00 |
| 08/13/2026 16:36 | 46 | 195.10 |
| 08/13/2026 16:36 | 44 | 195.10 |
| 08/13/2026 16:36 | 30 | 195.30 |
| 08/13/2026 16:36 | 33 | 195.40 |
| 08/13/2026 16:36 | 23 | 195.40 |
| 08/13/2026 16:36 | 3 | 195.40 |
| 08/13/2026 16:36 | 1 | 195.40 |
| 08/13/2026 16:36 | 17 | 195.40 |
| 08/13/2026 16:35 | 1 | 195.60 |
| 08/13/2026 16:35 | 24 | 195.50 |
| 08/13/2026 16:35 | 3 | 195.50 |
| 08/13/2026 16:35 | 32 | 195.50 |
| 08/13/2026 16:34 | 18 | 195.30 |
| 08/13/2026 16:34 | 11 | 195.30 |
| 08/13/2026 16:34 | 25 | 195.30 |
| 08/13/2026 16:34 | 18 | 195.20 |
| 08/13/2026 16:34 | 31 | 195.20 |
| 08/13/2026 16:34 | 48 | 195.20 |
| 08/13/2026 16:34 | 16 | 195.20 |
| 08/13/2026 16:34 | 5 | 194.80 |
| 08/13/2026 16:34 | 18 | 194.90 |
| 08/13/2026 16:34 | 250 | 194.90 |
| 08/13/2026 16:34 | 15 | 195.20 |
| 08/13/2026 16:34 | 31 | 195.20 |
| 08/13/2026 16:33 | 10 | 194.90 |
| 08/13/2026 16:32 | 19 | 194.80 |
| 08/13/2026 16:32 | 29 | 194.80 |
| 08/13/2026 16:32 | 38 | 194.70 |
| 08/13/2026 16:32 | 19 | 194.70 |
| 08/13/2026 16:30 | 13 | 194.50 |
| 08/13/2026 16:30 | 11 | 194.70 |
| 08/13/2026 16:30 | 19 | 194.80 |
| 08/13/2026 16:30 | 4 | 194.90 |
| 08/13/2026 16:30 | 43 | 194.90 |
| 08/13/2026 16:30 | 11 | 194.90 |
| 08/13/2026 16:30 | 37 | 195.00 |
| 08/13/2026 16:30 | 10 | 195.10 |
| 08/13/2026 16:30 | 11 | 195.10 |
| 08/13/2026 16:30 | 49 | 195.20 |
| 08/13/2026 16:30 | 35 | 195.40 |
| 08/13/2026 16:30 | 3 | 195.50 |
| 08/13/2026 16:30 | 10 | 195.60 |
| 08/13/2026 16:30 | 4 | 195.60 |
| 08/13/2026 16:30 | 46 | 195.60 |
| 08/13/2026 16:28 | 4 | 195.80 |
| 08/13/2026 16:26 | 10 | 195.60 |
| 08/13/2026 16:26 | 6 | 195.60 |
| 08/13/2026 16:26 | 28 | 195.60 |
| 08/13/2026 16:26 | 46 | 195.70 |
| 08/13/2026 16:26 | 36 | 195.70 |
| 08/13/2026 16:26 | 10 | 195.70 |
| 08/13/2026 16:26 | 4 | 195.70 |
| 08/13/2026 16:26 | 3 | 195.70 |
| 08/13/2026 16:26 | 6 | 195.70 |
| 08/13/2026 16:25 | 5 | 196.10 |
| 08/13/2026 16:25 | 42 | 196.10 |
| 08/13/2026 16:23 | 4 | 196.00 |
| 08/13/2026 16:23 | 48 | 195.80 |
| 08/13/2026 16:23 | 21 | 195.80 |
| 08/13/2026 16:23 | 19 | 195.80 |
| 08/13/2026 16:23 | 29 | 195.80 |
| 08/13/2026 16:23 | 4 | 195.80 |
| 08/13/2026 16:23 | 32 | 195.80 |
| 08/13/2026 16:20 | 1 | 195.60 |
| 08/13/2026 16:20 | 40 | 195.60 |
| 08/13/2026 16:19 | 8 | 195.30 |
| 08/13/2026 16:19 | 1 | 195.30 |
| 08/13/2026 16:19 | 5 | 195.30 |
| 08/13/2026 16:19 | 14 | 195.30 |
| 08/13/2026 16:19 | 31 | 195.00 |
| 08/13/2026 16:19 | 52 | 195.00 |
| 08/13/2026 16:17 | 52 | 195.00 |
| 08/13/2026 16:17 | 23 | 195.00 |
| 08/13/2026 16:17 | 34 | 195.00 |
| 08/13/2026 16:17 | 17 | 195.30 |
| 08/13/2026 16:17 | 20 | 195.30 |
| 08/13/2026 16:17 | 4 | 195.30 |
| 08/13/2026 16:17 | 27 | 195.10 |
| 08/13/2026 16:17 | 26 | 195.10 |
| 08/13/2026 16:17 | 43 | 195.10 |
| 08/13/2026 16:16 | 1 | 195.40 |
| 08/13/2026 16:16 | 10 | 195.40 |
| 08/13/2026 16:16 | 26 | 195.40 |
| 08/13/2026 16:16 | 34 | 195.10 |
| 08/13/2026 16:16 | 22 | 195.00 |
| 08/13/2026 16:16 | 8 | 195.00 |
| 08/13/2026 16:16 | 34 | 195.00 |
| 08/13/2026 16:16 | 38 | 194.80 |
| 08/13/2026 16:16 | 49 | 194.80 |
| 08/13/2026 16:16 | 14 | 194.80 |
| 08/13/2026 16:16 | 36 | 194.80 |
| 08/13/2026 16:16 | 10 | 194.80 |
| 08/13/2026 16:16 | 16 | 194.80 |
| 08/13/2026 16:15 | 26 | 194.80 |
| 08/13/2026 16:15 | 2 | 194.80 |
| 08/13/2026 16:15 | 40 | 194.80 |
| 08/13/2026 16:15 | 40 | 194.80 |
| 08/13/2026 16:15 | 2 | 194.70 |
| 08/13/2026 16:15 | 37 | 194.80 |
| 08/13/2026 16:15 | 11 | 194.90 |
| 08/13/2026 16:15 | 34 | 194.90 |
| 08/13/2026 16:15 | 6 | 195.00 |
| 08/13/2026 16:15 | 32 | 195.00 |
| 08/13/2026 16:15 | 32 | 195.00 |
| 08/13/2026 16:15 | 10 | 195.10 |
| 08/13/2026 16:14 | 25 | 195.30 |
| 08/13/2026 16:14 | 33 | 195.10 |
| 08/13/2026 16:14 | 54 | 195.10 |
| 08/13/2026 16:14 | 9 | 195.20 |
| 08/13/2026 16:14 | 49 | 195.20 |
| 08/13/2026 16:14 | 10 | 195.20 |
| 08/13/2026 16:14 | 45 | 195.20 |
| 08/13/2026 16:09 | 27 | 195.20 |
| 08/13/2026 16:09 | 32 | 195.30 |
| 08/13/2026 16:09 | 30 | 195.30 |
| 08/13/2026 16:09 | 54 | 195.30 |
| 08/13/2026 16:09 | 26 | 195.30 |
| 08/13/2026 16:09 | 7 | 195.30 |
| 08/13/2026 16:03 | 30 | 194.90 |
| 08/13/2026 16:03 | 10 | 194.90 |
| 08/13/2026 16:03 | 35 | 194.90 |
| 08/13/2026 16:03 | 3 | 194.90 |
| 08/13/2026 16:03 | 50 | 195.00 |
| 08/13/2026 16:03 | 50 | 195.00 |
| 08/13/2026 16:02 | 23 | 195.00 |
| 08/13/2026 16:02 | 23 | 194.90 |
| 08/13/2026 16:02 | 23 | 194.90 |
| 08/13/2026 16:02 | 23 | 194.70 |
| 08/13/2026 16:02 | 46 | 194.80 |
| 08/13/2026 16:02 | 20 | 194.80 |
| 08/13/2026 16:02 | 23 | 194.80 |
| 08/13/2026 16:02 | 48 | 194.80 |
| 08/13/2026 16:02 | 50 | 194.70 |
| 08/13/2026 16:02 | 62 | 194.50 |
| 08/13/2026 16:02 | 38 | 194.50 |
| 08/13/2026 16:02 | 14 | 194.70 |
| 08/13/2026 16:01 | 3 | 195.30 |
| 08/13/2026 16:01 | 14 | 195.00 |
| 08/13/2026 16:01 | 9 | 195.00 |
| 08/13/2026 16:01 | 40 | 194.80 |
| 08/13/2026 16:01 | 23 | 194.80 |
| 08/13/2026 16:01 | 111 | 194.80 |
| 08/13/2026 16:01 | 29 | 194.80 |
| 08/13/2026 16:01 | 33 | 194.80 |
| 08/13/2026 16:01 | 41 | 195.00 |
| 08/13/2026 16:00 | 3 | 195.00 |
| 08/13/2026 16:00 | 27 | 195.00 |
| 08/13/2026 15:59 | 3 | 194.80 |
| 08/13/2026 15:59 | 20 | 194.80 |
| 08/13/2026 15:59 | 14 | 194.40 |
| 08/13/2026 15:59 | 100 | 194.50 |
| 08/13/2026 15:59 | 66 | 194.40 |
| 08/13/2026 15:58 | 8 | 194.00 |
| 08/13/2026 15:58 | 14 | 194.00 |
| 08/13/2026 15:56 | 15 | 194.10 |
| 08/13/2026 15:56 | 66 | 194.00 |
| 08/13/2026 15:56 | 17 | 194.00 |
| 08/13/2026 15:56 | 17 | 193.90 |
| 08/13/2026 15:55 | 38 | 194.00 |
| 08/13/2026 15:53 | 42 | 193.60 |
| 08/13/2026 15:53 | 38 | 193.60 |
| 08/13/2026 15:53 | 8 | 193.60 |
| 08/13/2026 15:53 | 47 | 193.70 |
| 08/13/2026 15:53 | 43 | 193.70 |
| 08/13/2026 15:53 | 10 | 193.80 |
| 08/13/2026 15:53 | 41 | 193.80 |
| 08/13/2026 15:53 | 38 | 193.80 |
| 08/13/2026 15:53 | 67 | 193.90 |
| 08/13/2026 15:53 | 2 | 193.90 |
| 08/13/2026 15:53 | 42 | 193.90 |
| 08/13/2026 15:52 | 5 | 193.90 |
| 08/13/2026 15:52 | 17 | 193.80 |
| 08/13/2026 15:52 | 18 | 193.70 |
| 08/13/2026 15:49 | 28 | 193.40 |
| 08/13/2026 15:49 | 40 | 193.30 |
| 08/13/2026 15:49 | 66 | 193.20 |
| 08/13/2026 15:49 | 1 | 193.20 |
| 08/13/2026 15:49 | 6 | 193.30 |
| 08/13/2026 15:49 | 36 | 193.30 |
| 08/13/2026 15:49 | 44 | 193.30 |
| 08/13/2026 15:49 | 67 | 193.50 |
| 08/13/2026 15:49 | 3 | 193.50 |
| 08/13/2026 15:49 | 10 | 193.30 |
| 08/13/2026 15:49 | 76 | 193.00 |
| 08/13/2026 15:49 | 20 | 193.00 |
| 08/13/2026 15:49 | 17 | 193.00 |
| 08/13/2026 15:47 | 16 | 192.70 |
| 08/13/2026 15:47 | 46 | 192.70 |
| 08/13/2026 15:47 | 25 | 192.70 |
| 08/13/2026 15:47 | 16 | 192.50 |
| 08/13/2026 15:47 | 16 | 192.40 |
| 08/13/2026 15:45 | 5 | 192.20 |
| 08/13/2026 15:45 | 28 | 192.20 |
| 08/13/2026 15:45 | 8 | 192.20 |
| 08/13/2026 15:45 | 30 | 192.20 |
| 08/13/2026 15:45 | 37 | 192.20 |
| 08/13/2026 15:45 | 42 | 192.20 |
| 08/13/2026 15:45 | 17 | 192.20 |
| 08/13/2026 15:44 | 35 | 192.30 |
| 08/13/2026 15:44 | 9 | 192.30 |
| 08/13/2026 15:44 | 55 | 192.30 |
| 08/13/2026 15:44 | 22 | 192.30 |
| 08/13/2026 15:44 | 14 | 192.40 |
| 08/13/2026 15:44 | 80 | 192.40 |
| 08/13/2026 15:44 | 15 | 192.40 |
| 08/13/2026 15:44 | 47 | 192.40 |
| 08/13/2026 15:44 | 25 | 192.40 |
| 08/13/2026 15:43 | 17 | 192.50 |
| 08/13/2026 15:42 | 14 | 192.40 |
| 08/13/2026 15:42 | 3 | 192.30 |
| 08/13/2026 15:42 | 28 | 192.30 |
| 08/13/2026 15:42 | 95 | 192.40 |
| 08/13/2026 15:42 | 39 | 192.50 |
| 08/13/2026 15:42 | 35 | 192.50 |
| 08/13/2026 15:42 | 31 | 192.50 |
| 08/13/2026 15:41 | 86 | 192.60 |
| 08/13/2026 15:41 | 57 | 192.60 |
| 08/13/2026 15:41 | 250 | 192.60 |
| 08/13/2026 15:41 | 8 | 192.60 |
| 08/13/2026 15:41 | 40 | 192.90 |
| 08/13/2026 15:41 | 40 | 193.00 |
| 08/13/2026 15:41 | 29 | 193.10 |
| 08/13/2026 15:41 | 31 | 193.10 |
| 08/13/2026 15:41 | 7 | 193.10 |
| 08/13/2026 15:40 | 68 | 193.10 |
| 08/13/2026 15:40 | 1 | 193.10 |
| 08/13/2026 15:40 | 6 | 193.10 |
| 08/13/2026 15:40 | 25 | 193.10 |
| 08/13/2026 15:39 | 6 | 193.20 |
| 08/13/2026 15:39 | 3 | 193.20 |
| 08/13/2026 15:37 | 5 | 192.90 |
| 08/13/2026 15:37 | 6 | 192.90 |
| 08/13/2026 15:37 | 5 | 193.20 |
| 08/13/2026 15:37 | 19 | 193.00 |
| 08/13/2026 15:36 | 19 | 192.90 |
| 08/13/2026 15:36 | 32 | 192.90 |
| 08/13/2026 15:36 | 31 | 192.80 |
| 08/13/2026 15:36 | 3 | 192.80 |
| 08/13/2026 15:36 | 20 | 192.80 |
| 08/13/2026 15:36 | 38 | 192.90 |
| 08/13/2026 15:36 | 18 | 193.00 |
| 08/13/2026 15:36 | 6 | 193.10 |
| 08/13/2026 15:36 | 27 | 193.10 |
| 08/13/2026 15:36 | 44 | 193.00 |
| 08/13/2026 15:36 | 30 | 193.00 |
| 08/13/2026 15:36 | 51 | 193.10 |
| 08/13/2026 15:36 | 25 | 193.10 |
| 08/13/2026 15:35 | 4 | 193.20 |
| 08/13/2026 15:35 | 4 | 193.20 |
| 08/13/2026 15:34 | 41 | 193.00 |
| 08/13/2026 15:34 | 40 | 193.10 |
| 08/13/2026 15:33 | 38 | 193.30 |
| 08/13/2026 15:33 | 27 | 193.30 |
| 08/13/2026 15:33 | 10 | 193.50 |
| 08/13/2026 15:33 | 20 | 193.50 |
| 08/13/2026 15:33 | 8 | 193.70 |
| 08/13/2026 15:33 | 23 | 193.80 |
| 08/13/2026 15:33 | 23 | 193.70 |
| 08/13/2026 15:32 | 31 | 193.30 |
| 08/13/2026 15:32 | 12 | 193.40 |
| 08/13/2026 15:32 | 22 | 193.40 |
| 08/13/2026 15:32 | 113 | 193.30 |
| 08/13/2026 15:32 | 4 | 193.30 |
| 08/13/2026 15:32 | 24 | 193.30 |
| 08/13/2026 15:32 | 10 | 193.30 |
| 08/13/2026 15:32 | 25 | 193.30 |
| 08/13/2026 15:32 | 1 | 193.40 |
| 08/13/2026 15:32 | 14 | 193.40 |
| 08/13/2026 15:32 | 25 | 193.40 |
| 08/13/2026 15:32 | 5 | 193.80 |
| 08/13/2026 15:32 | 22 | 193.80 |
| 08/13/2026 15:32 | 2 | 193.50 |
| 08/13/2026 15:31 | 18 | 193.30 |
| 08/13/2026 15:31 | 20 | 193.30 |
| 08/13/2026 15:31 | 98 | 193.00 |
| 08/13/2026 15:30 | 6 | 192.70 |
| 08/13/2026 15:30 | 2 | 193.00 |
| 08/13/2026 15:30 | 50 | 192.30 |
| 08/13/2026 15:30 | 13 | 192.50 |
| 08/13/2026 15:30 | 37 | 192.50 |
| 08/13/2026 15:30 | 16 | 192.40 |
| 08/13/2026 15:30 | 9 | 192.00 |
| 08/13/2026 15:30 | 22 | 192.20 |
| 08/13/2026 15:30 | 100 | 192.20 |
| 08/13/2026 15:30 | 11 | 192.00 |
| 08/13/2026 15:30 | 11 | 192.00 |
| 08/13/2026 15:30 | 18 | 192.00 |
| 08/13/2026 15:30 | 14 | 192.00 |
| 08/13/2026 15:30 | 147 | 192.00 |
| 08/13/2026 15:28 | 3 | 192.00 |
| 08/13/2026 15:27 | 37 | 191.50 |
| 08/13/2026 15:27 | 43 | 191.50 |
| 08/13/2026 15:27 | 20 | 191.50 |
| 08/13/2026 15:26 | 5 | 191.80 |
| 08/13/2026 15:26 | 38 | 191.80 |
| 08/13/2026 15:26 | 9 | 191.80 |
| 08/13/2026 15:26 | 28 | 191.50 |
| 08/13/2026 15:26 | 1 | 191.50 |
| 08/13/2026 15:26 | 11 | 191.60 |
| 08/13/2026 15:26 | 53 | 191.60 |
| 08/13/2026 15:26 | 48 | 191.60 |
| 08/13/2026 15:25 | 10 | 192.00 |
| 08/13/2026 15:25 | 50 | 192.00 |
| 08/13/2026 15:24 | 23 | 191.40 |
| 08/13/2026 15:24 | 31 | 191.70 |
| 08/13/2026 15:24 | 35 | 191.70 |
| 08/13/2026 15:24 | 17 | 191.70 |
| 08/13/2026 15:24 | 87 | 191.60 |
| 08/13/2026 15:24 | 100 | 191.50 |
| 08/13/2026 15:24 | 47 | 191.50 |
| 08/13/2026 15:24 | 70 | 191.40 |
| 08/13/2026 15:24 | 17 | 191.40 |
| 08/13/2026 15:24 | 42 | 191.40 |
| 08/13/2026 15:24 | 17 | 191.40 |
| 08/13/2026 15:24 | 21 | 191.10 |
| 08/13/2026 15:23 | 20 | 191.00 |
| 08/13/2026 15:23 | 14 | 191.00 |
| 08/13/2026 15:23 | 77 | 191.00 |
| 08/13/2026 15:23 | 54 | 191.00 |
| 08/13/2026 15:22 | 46 | 191.00 |
| 08/13/2026 15:21 | 26 | 190.80 |
| 08/13/2026 15:21 | 74 | 190.80 |
| 08/13/2026 15:21 | 19 | 190.80 |
| 08/13/2026 15:21 | 15 | 190.80 |
| 08/13/2026 15:21 | 5 | 190.80 |
| 08/13/2026 15:21 | 6 | 190.80 |
| 08/13/2026 15:17 | 20 | 190.80 |
| 08/13/2026 15:17 | 50 | 190.80 |
| 08/13/2026 15:17 | 14 | 190.80 |
| 08/13/2026 15:17 | 16 | 190.80 |
| 08/13/2026 15:12 | 7 | 190.80 |
| 08/13/2026 15:11 | 5 | 190.80 |
| 08/13/2026 15:11 | 5 | 190.80 |
| 08/13/2026 15:10 | 5 | 190.80 |
| 08/13/2026 15:10 | 11 | 190.60 |
| 08/13/2026 15:10 | 1 | 190.70 |
| 08/13/2026 15:10 | 38 | 190.70 |
| 08/13/2026 15:10 | 10 | 190.70 |
| 08/13/2026 15:10 | 8 | 190.70 |
| 08/13/2026 15:10 | 42 | 190.70 |
| 08/13/2026 15:07 | 14 | 190.80 |
| 08/13/2026 15:07 | 29 | 190.80 |
| 08/13/2026 15:07 | 3 | 190.80 |
| 08/13/2026 15:06 | 1 | 190.60 |
| 08/13/2026 15:06 | 38 | 190.60 |
| 08/13/2026 15:06 | 20 | 190.60 |
| 08/13/2026 15:06 | 9 | 190.70 |
| 08/13/2026 15:06 | 3 | 190.70 |
| 08/13/2026 15:06 | 3 | 190.70 |
| 08/13/2026 15:05 | 35 | 190.50 |
| 08/13/2026 15:05 | 10 | 190.50 |
| 08/13/2026 15:05 | 4 | 190.50 |
| 08/13/2026 15:05 | 16 | 190.50 |
| 08/13/2026 15:04 | 4 | 190.50 |
| 08/13/2026 15:02 | 4 | 190.40 |
| 08/13/2026 15:00 | 43 | 190.30 |
| 08/13/2026 15:00 | 40 | 190.30 |
| 08/13/2026 15:00 | 98 | 190.30 |
| 08/13/2026 15:00 | 20 | 190.50 |
| 08/13/2026 15:00 | 76 | 190.50 |
| 08/13/2026 15:00 | 15 | 190.50 |
| 08/13/2026 15:00 | 5 | 190.60 |
| 08/13/2026 15:00 | 4 | 190.60 |
| 08/13/2026 15:00 | 40 | 190.60 |
| 08/13/2026 15:00 | 40 | 190.60 |
| 08/13/2026 15:00 | 15 | 190.60 |
| 08/13/2026 15:00 | 14 | 190.60 |
| 08/13/2026 14:52 | 21 | 190.40 |
| 08/13/2026 14:52 | 26 | 190.40 |
| 08/13/2026 14:52 | 14 | 190.20 |
| 08/13/2026 14:52 | 5 | 190.20 |
| 08/13/2026 14:51 | 14 | 190.20 |
| 08/13/2026 14:51 | 1 | 190.20 |
| 08/13/2026 14:51 | 2 | 190.40 |
| 08/13/2026 14:49 | 8 | 190.30 |
| 08/13/2026 14:49 | 1 | 190.20 |
| 08/13/2026 14:49 | 19 | 190.30 |
| 08/13/2026 14:48 | 20 | 190.40 |
| 08/13/2026 14:48 | 2 | 190.20 |
| 08/13/2026 14:48 | 6 | 190.20 |
| 08/13/2026 14:47 | 13 | 190.20 |
| 08/13/2026 14:46 | 31 | 190.40 |
| 08/13/2026 14:46 | 3 | 190.40 |
| 08/13/2026 14:46 | 43 | 190.40 |
| 08/13/2026 14:46 | 4 | 190.50 |
| 08/13/2026 14:46 | 31 | 190.50 |
| 08/13/2026 14:46 | 44 | 190.50 |
| 08/13/2026 14:46 | 10 | 190.50 |
| 08/13/2026 14:46 | 25 | 190.50 |
| 08/13/2026 14:46 | 18 | 190.50 |
| 08/13/2026 14:46 | 6 | 190.50 |
| 08/13/2026 14:45 | 2 | 190.80 |
| 08/13/2026 14:44 | 2 | 190.80 |
| 08/13/2026 14:44 | 3 | 190.80 |
| 08/13/2026 14:41 | 14 | 190.50 |
| 08/13/2026 14:41 | 137 | 190.50 |
| 08/13/2026 14:41 | 63 | 190.50 |
| 08/13/2026 14:41 | 42 | 190.50 |
| 08/13/2026 14:41 | 16 | 190.50 |
| 08/13/2026 14:40 | 15 | 190.50 |
| 08/13/2026 14:37 | 27 | 190.20 |
| 08/13/2026 14:37 | 9 | 190.20 |
| 08/13/2026 14:37 | 31 | 190.30 |
| 08/13/2026 14:37 | 27 | 190.40 |
| 08/13/2026 14:37 | 43 | 190.40 |
| 08/13/2026 14:37 | 30 | 190.40 |
| 08/13/2026 14:37 | 31 | 190.40 |
| 08/13/2026 14:37 | 16 | 190.40 |
| 08/13/2026 14:35 | 4 | 190.70 |
| 08/13/2026 14:35 | 32 | 190.30 |
| 08/13/2026 14:35 | 57 | 190.30 |
| 08/13/2026 14:32 | 30 | 190.10 |
| 08/13/2026 14:32 | 31 | 190.10 |
| 08/13/2026 14:32 | 56 | 190.10 |
| 08/13/2026 14:32 | 1 | 190.10 |
| 08/13/2026 14:32 | 9 | 190.10 |
| 08/13/2026 14:32 | 32 | 190.20 |
| 08/13/2026 14:32 | 57 | 190.20 |
| 08/13/2026 14:32 | 1 | 190.20 |
| 08/13/2026 14:32 | 13 | 190.60 |
| 08/13/2026 14:31 | 20 | 190.20 |
| 08/13/2026 14:31 | 10 | 190.20 |
| 08/13/2026 14:31 | 110 | 190.20 |
| 08/13/2026 14:31 | 400 | 190.20 |
| 08/13/2026 14:31 | 10 | 190.10 |
| 08/13/2026 14:31 | 60 | 189.90 |
| 08/13/2026 14:31 | 41 | 190.10 |
| 08/13/2026 14:30 | 54 | 190.10 |
| 08/13/2026 14:30 | 19 | 190.00 |
| 08/13/2026 14:30 | 16 | 190.00 |
| 08/13/2026 14:30 | 24 | 190.00 |
| 08/13/2026 14:30 | 61 | 190.00 |
| 08/13/2026 14:30 | 4 | 190.00 |
| 08/13/2026 14:30 | 29 | 190.00 |
| 08/13/2026 14:30 | 271 | 190.00 |
| 08/13/2026 14:30 | 200 | 190.00 |
| 08/13/2026 14:30 | 4 | 190.00 |
| 08/13/2026 14:30 | 18 | 190.00 |
| 08/13/2026 14:30 | 283 | 190.00 |
| 08/13/2026 14:30 | 224 | 190.00 |
| 08/13/2026 14:30 | 100 | 190.00 |
| 08/13/2026 14:30 | 200 | 190.00 |
| 08/13/2026 14:30 | 340 | 190.00 |
| 08/13/2026 14:30 | 219 | 190.00 |
| 08/13/2026 14:30 | 41 | 190.00 |
| 08/13/2026 14:30 | 41 | 190.00 |
| 08/13/2026 14:30 | 20 | 190.00 |
| 08/13/2026 14:30 | 15 | 190.00 |
| 08/13/2026 14:30 | 49 | 190.00 |
| 08/13/2026 14:30 | 90 | 190.00 |
| 08/13/2026 14:30 | 30 | 190.00 |
| 08/13/2026 14:25 | 14 | 189.90 |
| 08/13/2026 14:25 | 19 | 189.90 |
| 08/13/2026 14:25 | 19 | 189.90 |
| 08/13/2026 14:23 | 25 | 189.80 |
| 08/13/2026 14:23 | 19 | 189.70 |
| 08/13/2026 14:23 | 18 | 189.80 |
| 08/13/2026 14:23 | 49 | 189.70 |
| 08/13/2026 14:23 | 84 | 189.40 |
| 08/13/2026 14:23 | 3 | 189.40 |
| 08/13/2026 14:23 | 23 | 189.40 |
| 08/13/2026 14:23 | 3 | 189.40 |
| 08/13/2026 14:23 | 27 | 189.40 |
| 08/13/2026 14:22 | 4 | 189.80 |
| 08/13/2026 14:21 | 3 | 189.80 |
| 08/13/2026 14:19 | 20 | 189.40 |
| 08/13/2026 14:19 | 24 | 189.40 |
| 08/13/2026 14:19 | 6 | 189.60 |
| 08/13/2026 14:19 | 50 | 189.60 |
| 08/13/2026 14:19 | 17 | 189.60 |
| 08/13/2026 14:19 | 10 | 189.60 |
| 08/13/2026 14:19 | 8 | 189.60 |
| 08/13/2026 14:19 | 16 | 189.60 |
| 08/13/2026 14:18 | 10 | 189.70 |
| 08/13/2026 14:18 | 34 | 189.80 |
| 08/13/2026 14:18 | 18 | 189.80 |
| 08/13/2026 14:18 | 3 | 189.60 |
| 08/13/2026 14:18 | 8 | 189.60 |
| 08/13/2026 14:18 | 15 | 189.80 |
| 08/13/2026 14:18 | 3 | 189.80 |
| 08/13/2026 14:18 | 12 | 189.60 |
| 08/13/2026 14:18 | 888 | 189.60 |
| 08/13/2026 14:18 | 112 | 189.60 |
| 08/13/2026 14:17 | 19 | 189.40 |
| 08/13/2026 14:17 | 2 | 189.40 |
| 08/13/2026 14:10 | 10 | 189.60 |
| 08/13/2026 14:10 | 33 | 189.60 |
| 08/13/2026 14:09 | 6 | 189.40 |
| 08/13/2026 14:09 | 36 | 189.40 |
| 08/13/2026 14:09 | 31 | 189.40 |
| 08/13/2026 14:07 | 13 | 189.50 |
| 08/13/2026 14:07 | 10 | 189.50 |
| 08/13/2026 14:06 | 20 | 189.40 |
| 08/13/2026 14:06 | 2 | 189.40 |
| 08/13/2026 14:06 | 8 | 189.40 |
| 08/13/2026 14:04 | 1 | 189.40 |
| 08/13/2026 14:04 | 14 | 189.40 |
| 08/13/2026 14:03 | 4 | 189.30 |
| 08/13/2026 14:03 | 2 | 189.30 |
| 08/13/2026 14:03 | 9 | 189.30 |
| 08/13/2026 14:03 | 8 | 189.30 |
| 08/13/2026 14:03 | 17 | 189.20 |
| 08/13/2026 14:03 | 4 | 189.20 |
| 08/13/2026 14:03 | 45 | 189.30 |
| 08/13/2026 14:03 | 5 | 189.30 |
| 08/13/2026 14:03 | 28 | 189.30 |
| 08/13/2026 14:03 | 1 | 189.30 |
| 08/13/2026 14:03 | 27 | 189.30 |
| 08/13/2026 14:03 | 20 | 189.30 |
| 08/13/2026 14:03 | 27 | 189.30 |
| 08/13/2026 14:01 | 46 | 189.70 |
| 08/13/2026 13:57 | 40 | 189.30 |
| 08/13/2026 13:53 | 19 | 189.20 |
| 08/13/2026 13:53 | 24 | 189.20 |
| 08/13/2026 13:50 | 36 | 188.80 |
| 08/13/2026 13:50 | 6 | 189.00 |
| 08/13/2026 13:50 | 13 | 189.00 |
| 08/13/2026 13:50 | 21 | 188.90 |
| 08/13/2026 13:50 | 19 | 188.90 |
| 08/13/2026 13:50 | 25 | 188.80 |
| 08/13/2026 13:50 | 2 | 188.90 |
| 08/13/2026 13:50 | 34 | 188.90 |
| 08/13/2026 13:50 | 27 | 188.90 |
| 08/13/2026 13:50 | 18 | 188.90 |
| 08/13/2026 13:50 | 10 | 188.90 |
| 08/13/2026 13:41 | 30 | 188.90 |
| 08/13/2026 13:40 | 31 | 189.20 |
| 08/13/2026 13:40 | 4 | 189.20 |
| 08/13/2026 13:40 | 18 | 189.20 |
| 08/13/2026 13:40 | 27 | 189.20 |
| 08/13/2026 13:40 | 5 | 189.20 |
| 08/13/2026 13:34 | 13 | 189.20 |
| 08/13/2026 13:34 | 88 | 189.00 |
| 08/13/2026 13:34 | 17 | 189.00 |
| 08/13/2026 13:34 | 25 | 189.00 |
| 08/13/2026 13:34 | 7 | 189.10 |
| 08/13/2026 13:34 | 14 | 189.10 |
| 08/13/2026 13:34 | 1 | 189.10 |
| 08/13/2026 13:34 | 30 | 189.10 |
| 08/13/2026 13:34 | 46 | 189.10 |
| 08/13/2026 13:34 | 5 | 189.10 |
| 08/13/2026 13:29 | 17 | 189.40 |
| 08/13/2026 13:29 | 6 | 189.50 |
| 08/13/2026 13:29 | 35 | 189.30 |
| 08/13/2026 13:29 | 26 | 189.30 |
| 08/13/2026 13:26 | 16 | 189.00 |
| 08/13/2026 13:24 | 10 | 189.00 |
| 08/13/2026 13:21 | 28 | 189.10 |
| 08/13/2026 13:21 | 17 | 189.00 |
| 08/13/2026 13:21 | 19 | 189.00 |
| 08/13/2026 13:21 | 16 | 189.00 |
| 08/13/2026 13:15 | 1 | 189.00 |
| 08/13/2026 13:15 | 5 | 189.00 |
| 08/13/2026 13:13 | 16 | 188.90 |
| 08/13/2026 13:13 | 50 | 188.90 |
| 08/13/2026 13:00 | 14 | 188.70 |
| 08/13/2026 13:00 | 24 | 188.70 |
| 08/13/2026 13:00 | 3 | 188.60 |
| 08/13/2026 12:55 | 12 | 188.40 |
| 08/13/2026 12:55 | 57 | 188.50 |
| 08/13/2026 12:55 | 91 | 188.50 |
| 08/13/2026 12:55 | 5 | 188.50 |
| 08/13/2026 12:55 | 32 | 188.50 |
| 08/13/2026 12:54 | 41 | 188.50 |
| 08/13/2026 12:54 | 24 | 188.80 |
| 08/13/2026 12:51 | 14 | 188.60 |
| 08/13/2026 12:50 | 15 | 188.40 |
| 08/13/2026 12:46 | 15 | 188.40 |
| 08/13/2026 12:46 | 14 | 188.40 |
| 08/13/2026 12:46 | 10 | 188.40 |
| 08/13/2026 12:46 | 10 | 188.40 |
| 08/13/2026 12:33 | 3 | 188.30 |
| 08/13/2026 12:33 | 12 | 188.20 |
| 08/13/2026 12:33 | 15 | 188.20 |
| 08/13/2026 12:27 | 5 | 188.10 |
| 08/13/2026 12:27 | 12 | 188.10 |
| 08/13/2026 12:27 | 1 | 188.10 |
| 08/13/2026 12:27 | 24 | 188.20 |
| 08/13/2026 12:24 | 9 | 188.40 |
| 08/13/2026 12:24 | 25 | 188.40 |
| 08/13/2026 12:24 | 47 | 188.40 |
| 08/13/2026 12:24 | 21 | 188.60 |
| 08/13/2026 12:24 | 19 | 188.60 |
| 08/13/2026 12:24 | 30 | 188.60 |
| 08/13/2026 12:22 | 40 | 188.40 |
| 08/13/2026 12:22 | 88 | 188.40 |
| 08/13/2026 12:22 | 9 | 188.40 |
| 08/13/2026 12:22 | 23 | 188.40 |
| 08/13/2026 12:22 | 13 | 188.40 |
| 08/13/2026 12:22 | 17 | 188.40 |
| 08/13/2026 12:22 | 3 | 188.40 |
| 08/13/2026 12:21 | 17 | 188.50 |
| 08/13/2026 12:21 | 19 | 188.50 |
| 08/13/2026 12:21 | 188 | 188.50 |
| 08/13/2026 12:18 | 19 | 188.50 |
| 08/13/2026 12:18 | 6 | 188.40 |
| 08/13/2026 12:18 | 20 | 188.40 |
| 08/13/2026 12:14 | 9 | 188.40 |
| 08/13/2026 12:12 | 22 | 188.30 |
| 08/13/2026 12:05 | 38 | 188.00 |
| 08/13/2026 12:05 | 42 | 188.00 |
| 08/13/2026 12:05 | 20 | 188.00 |
| 08/13/2026 12:05 | 10 | 188.20 |
| 08/13/2026 12:05 | 10 | 188.20 |
| 08/13/2026 12:05 | 55 | 188.20 |
| 08/13/2026 12:03 | 34 | 188.00 |
| 08/13/2026 12:03 | 7 | 188.10 |
| 08/13/2026 12:01 | 3 | 188.00 |
| 08/13/2026 12:01 | 9 | 187.90 |
| 08/13/2026 12:01 | 3 | 187.90 |
| 08/13/2026 12:01 | 6 | 187.90 |
| 08/13/2026 12:01 | 1 | 187.90 |
| 08/13/2026 12:01 | 10 | 187.90 |
| 08/13/2026 11:46 | 28 | 188.10 |
| 08/13/2026 11:46 | 10 | 188.10 |
| 08/13/2026 11:44 | 50 | 187.90 |
| 08/13/2026 11:44 | 2 | 187.60 |
| 08/13/2026 11:44 | 1 | 187.60 |
| 08/13/2026 11:40 | 20 | 187.40 |
| 08/13/2026 11:40 | 58 | 187.40 |
| 08/13/2026 11:40 | 25 | 187.40 |
| 08/13/2026 11:40 | 11 | 187.40 |
| 08/13/2026 11:39 | 1 | 187.60 |
| 08/13/2026 11:39 | 12 | 187.60 |
| 08/13/2026 11:32 | 3 | 187.40 |
| 08/13/2026 11:32 | 1 | 187.40 |
| 08/13/2026 11:32 | 9 | 187.40 |
| 08/13/2026 11:32 | 1 | 187.60 |
| 08/13/2026 11:29 | 8 | 187.70 |
| 08/13/2026 11:29 | 3 | 187.40 |
| 08/13/2026 11:29 | 13 | 187.40 |
| 08/13/2026 11:27 | 18 | 187.50 |
| 08/13/2026 11:27 | 21 | 187.60 |
| 08/13/2026 11:27 | 6 | 187.60 |
| 08/13/2026 11:27 | 6 | 187.60 |
| 08/13/2026 11:27 | 44 | 187.60 |
| 08/13/2026 11:25 | 16 | 187.80 |
| 08/13/2026 11:24 | 30 | 187.50 |
| 08/13/2026 11:23 | 4 | 187.10 |
| 08/13/2026 11:22 | 12 | 187.30 |
| 08/13/2026 11:22 | 9 | 187.30 |
| 08/13/2026 11:22 | 1 | 187.30 |
| 08/13/2026 11:22 | 10 | 187.40 |
| 08/13/2026 11:22 | 342 | 187.40 |
| 08/13/2026 11:22 | 10 | 187.40 |
| 08/13/2026 11:22 | 1 | 187.40 |
| 08/13/2026 11:22 | 27 | 187.40 |
| 08/13/2026 11:22 | 30 | 187.40 |
| 08/13/2026 11:22 | 49 | 187.40 |
| 08/13/2026 11:21 | 10 | 187.70 |
| 08/13/2026 11:21 | 15 | 187.70 |
| 08/13/2026 11:18 | 13 | 187.50 |
| 08/13/2026 11:16 | 15 | 187.20 |
| 08/13/2026 11:16 | 55 | 187.20 |
| 08/13/2026 11:14 | 2 | 187.50 |
| 08/13/2026 11:14 | 10 | 187.30 |
| 08/13/2026 11:14 | 4 | 187.30 |
| 08/13/2026 11:13 | 60 | 187.40 |
| 08/13/2026 11:13 | 3 | 187.40 |
| 08/13/2026 11:13 | 1 | 187.40 |
| 08/13/2026 11:13 | 32 | 187.50 |
| 08/13/2026 11:13 | 29 | 187.50 |
| 08/13/2026 11:11 | 7 | 187.40 |
| 08/13/2026 11:10 | 7 | 187.00 |
| 08/13/2026 11:10 | 27 | 187.00 |
| 08/13/2026 11:10 | 23 | 187.00 |
| 08/13/2026 11:10 | 23 | 187.00 |
| 08/13/2026 11:10 | 3 | 187.40 |
| 08/13/2026 11:07 | 23 | 187.20 |
| 08/13/2026 11:06 | 50 | 187.00 |
| 08/13/2026 11:05 | 15 | 187.20 |
| 08/13/2026 11:00 | 33 | 187.10 |
| 08/13/2026 11:00 | 7 | 187.00 |
| 08/13/2026 11:00 | 15 | 187.00 |
| 08/13/2026 10:59 | 9 | 187.30 |
| 08/13/2026 10:59 | 2 | 187.30 |
| 08/13/2026 10:59 | 21 | 187.40 |
| 08/13/2026 10:59 | 15 | 187.40 |
| 08/13/2026 10:59 | 9 | 187.40 |
| 08/13/2026 10:56 | 2 | 187.80 |
| 08/13/2026 10:54 | 41 | 187.70 |
| 08/13/2026 10:53 | 11 | 187.70 |
| 08/13/2026 10:53 | 44 | 187.80 |
| 08/13/2026 10:53 | 1 | 187.80 |
| 08/13/2026 10:51 | 18 | 188.10 |
| 08/13/2026 10:51 | 27 | 188.00 |
| 08/13/2026 10:51 | 11 | 188.00 |
| 08/13/2026 10:51 | 19 | 188.00 |
| 08/13/2026 10:51 | 68 | 188.10 |
| 08/13/2026 10:51 | 69 | 188.10 |
| 08/13/2026 10:51 | 31 | 188.10 |
| 08/13/2026 10:50 | 15 | 188.40 |
| 08/13/2026 10:49 | 40 | 188.10 |
| 08/13/2026 10:49 | 3 | 188.20 |
| 08/13/2026 10:49 | 6 | 188.20 |
| 08/13/2026 10:49 | 57 | 188.20 |
| 08/13/2026 10:49 | 43 | 188.50 |
| 08/13/2026 10:48 | 39 | 188.30 |
| 08/13/2026 10:48 | 9 | 188.30 |
| 08/13/2026 10:48 | 30 | 188.30 |
| 08/13/2026 10:48 | 17 | 188.00 |
| 08/13/2026 10:48 | 32 | 188.00 |
| 08/13/2026 10:44 | 40 | 187.80 |
| 08/13/2026 10:44 | 1 | 187.80 |
| 08/13/2026 10:44 | 35 | 187.80 |
| 08/13/2026 10:44 | 11 | 187.80 |
| 08/13/2026 10:44 | 15 | 188.20 |
| 08/13/2026 10:44 | 1 | 188.10 |
| 08/13/2026 10:40 | 13 | 188.30 |
| 08/13/2026 10:40 | 16 | 188.30 |
| 08/13/2026 10:35 | 3 | 187.90 |
| 08/13/2026 10:35 | 25 | 187.90 |
| 08/13/2026 10:34 | 1 | 187.80 |
| 08/13/2026 10:34 | 11 | 187.50 |
| 08/13/2026 10:33 | 5 | 187.80 |
| 08/13/2026 10:33 | 877 | 187.80 |
| 08/13/2026 10:33 | 849 | 187.80 |
| 08/13/2026 10:33 | 76 | 187.80 |
| 08/13/2026 10:33 | 17 | 187.80 |
| 08/13/2026 10:33 | 47 | 187.80 |
| 08/13/2026 10:33 | 10 | 187.30 |
| 08/13/2026 10:30 | 10 | 187.00 |
| 08/13/2026 10:30 | 5 | 187.20 |
| 08/13/2026 10:30 | 23 | 187.20 |
| 08/13/2026 10:30 | 80 | 187.00 |
| 08/13/2026 10:30 | 7 | 187.20 |
| 08/13/2026 10:30 | 5 | 187.20 |
| 08/13/2026 10:30 | 19 | 187.20 |
| 08/13/2026 10:30 | 44 | 187.10 |
| 08/13/2026 10:30 | 14 | 187.10 |
| 08/13/2026 10:30 | 45 | 187.10 |
| 08/13/2026 10:30 | 49 | 187.20 |
| 08/13/2026 10:30 | 11 | 187.30 |
| 08/13/2026 10:30 | 15 | 187.00 |
| 08/13/2026 10:30 | 715 | 187.40 |
| 08/13/2026 10:30 | 14 | 187.40 |
| 08/13/2026 10:30 | 15 | 187.40 |
| 08/13/2026 10:30 | 20 | 187.40 |
| 08/13/2026 10:30 | 50 | 187.40 |
| 08/13/2026 10:30 | 35 | 187.30 |
| 08/13/2026 10:30 | 35 | 187.30 |
| 08/13/2026 10:30 | 200 | 187.30 |
| 08/13/2026 10:30 | 11 | 187.30 |
| 08/13/2026 10:30 | 14 | 187.30 |
| 08/13/2026 10:30 | 16 | 187.30 |
| 08/13/2026 10:30 | 17 | 187.30 |
| 08/13/2026 10:30 | 49 | 187.30 |
| 08/13/2026 10:30 | 36 | 187.20 |
| 08/13/2026 10:30 | 47 | 187.20 |
| 08/13/2026 10:30 | 47 | 187.10 |
| 08/13/2026 10:30 | 15 | 187.00 |
| 08/13/2026 10:30 | 11 | 187.00 |
| 08/13/2026 10:29 | 9 | 186.90 |
| 08/13/2026 10:21 | 8 | 186.70 |
| 08/13/2026 10:18 | 10 | 186.60 |
| 08/13/2026 10:18 | 3 | 186.50 |
| 08/13/2026 10:18 | 16 | 186.50 |
| 08/13/2026 10:18 | 11 | 186.50 |
| 08/13/2026 10:18 | 50 | 186.10 |
| 08/13/2026 10:18 | 8 | 186.10 |
| 08/13/2026 10:18 | 28 | 186.10 |
| 08/13/2026 10:18 | 32 | 186.10 |
| 08/13/2026 10:11 | 11 | 186.20 |
| 08/13/2026 10:11 | 7 | 186.20 |
| 08/13/2026 10:11 | 17 | 186.00 |
| 08/13/2026 10:11 | 11 | 185.80 |
| 08/13/2026 10:11 | 5 | 185.80 |
| 08/13/2026 10:11 | 14 | 185.90 |
| 08/13/2026 10:11 | 25 | 185.90 |
| 08/13/2026 10:11 | 1 | 185.90 |
| 08/13/2026 10:11 | 6 | 185.90 |
| 08/13/2026 10:11 | 49 | 185.90 |
| 08/13/2026 10:10 | 7 | 186.00 |
| 08/13/2026 10:10 | 4 | 186.00 |
| 08/13/2026 10:10 | 146 | 186.00 |
| 08/13/2026 10:10 | 20 | 186.00 |
| 08/13/2026 10:09 | 8 | 185.80 |
| 08/13/2026 10:07 | 9 | 185.50 |
| 08/13/2026 10:07 | 6 | 185.50 |
| 08/13/2026 10:07 | 1 | 185.50 |
| 08/13/2026 10:07 | 22 | 185.50 |
| 08/13/2026 10:06 | 10 | 185.70 |
| 08/13/2026 10:06 | 29 | 185.70 |
| 08/13/2026 10:04 | 15 | 185.50 |
| 08/13/2026 10:04 | 6 | 185.50 |
| 08/13/2026 10:04 | 6 | 185.60 |
| 08/13/2026 10:04 | 42 | 185.60 |
| 08/13/2026 10:04 | 12 | 185.90 |
| 08/13/2026 10:04 | 6 | 185.90 |
| 08/13/2026 10:04 | 9 | 186.00 |
| 08/13/2026 10:04 | 6 | 186.00 |
| 08/13/2026 10:04 | 20 | 186.10 |
| 08/13/2026 10:04 | 6 | 186.10 |
| 08/13/2026 10:03 | 10 | 186.20 |
| 08/13/2026 10:03 | 6 | 186.40 |
| 08/13/2026 10:03 | 6 | 186.40 |
| 08/13/2026 10:03 | 13 | 186.40 |
| 08/13/2026 10:03 | 19 | 186.40 |
| 08/13/2026 10:03 | 1 | 186.40 |
| 08/13/2026 10:03 | 17 | 186.50 |
| 08/13/2026 10:03 | 1 | 186.50 |
| 08/13/2026 10:03 | 4 | 186.50 |
| 08/13/2026 10:03 | 22 | 186.50 |
| 08/13/2026 10:03 | 22 | 186.50 |
| 08/13/2026 09:59 | 5 | 186.60 |
| 08/13/2026 09:59 | 11 | 186.50 |
| 08/13/2026 09:59 | 8 | 186.50 |
| 08/13/2026 09:59 | 21 | 186.50 |
| 08/13/2026 09:59 | 25 | 186.60 |
| 08/13/2026 09:59 | 9 | 186.70 |
| 08/13/2026 09:57 | 18 | 187.00 |
| 08/13/2026 09:57 | 47 | 187.20 |
| 08/13/2026 09:57 | 9 | 187.20 |
| 08/13/2026 09:57 | 9 | 187.20 |
| 08/13/2026 09:57 | 31 | 187.30 |
| 08/13/2026 09:57 | 8 | 187.30 |
| 08/13/2026 09:57 | 7 | 187.30 |
| 08/13/2026 09:56 | 5 | 187.70 |
| 08/13/2026 09:56 | 3 | 187.70 |
| 08/13/2026 09:55 | 24 | 187.60 |
| 08/13/2026 09:50 | 8 | 187.40 |
| 08/13/2026 09:50 | 28 | 187.40 |
| 08/13/2026 09:50 | 10 | 187.30 |
| 08/13/2026 09:50 | 8 | 187.30 |
| 08/13/2026 09:50 | 8 | 187.30 |
| 08/13/2026 09:50 | 34 | 187.10 |
| 08/13/2026 09:50 | 8 | 187.10 |
| 08/13/2026 09:50 | 6 | 187.20 |
| 08/13/2026 09:50 | 9 | 187.20 |
| 08/13/2026 09:50 | 8 | 187.20 |
| 08/13/2026 09:48 | 33 | 187.50 |
| 08/13/2026 09:47 | 10 | 187.40 |
| 08/13/2026 09:47 | 6 | 187.60 |
| 08/13/2026 09:47 | 23 | 187.60 |
| 08/13/2026 09:47 | 11 | 187.60 |
| 08/13/2026 09:47 | 1 | 187.60 |
| 08/13/2026 09:47 | 25 | 187.60 |
| 08/13/2026 09:44 | 10 | 187.70 |
| 08/13/2026 09:42 | 34 | 187.50 |
| 08/13/2026 09:42 | 55 | 187.60 |
| 08/13/2026 09:42 | 4 | 187.40 |
| 08/13/2026 09:41 | 30 | 187.20 |
| 08/13/2026 09:40 | 23 | 187.50 |
| 08/13/2026 09:40 | 22 | 187.50 |
| 08/13/2026 09:40 | 7 | 187.10 |
| 08/13/2026 09:40 | 2 | 187.10 |
| 08/13/2026 09:40 | 7 | 187.10 |
| 08/13/2026 09:40 | 3 | 187.10 |
| 08/13/2026 09:40 | 10 | 187.20 |
| 08/13/2026 09:40 | 5 | 187.00 |
| 08/13/2026 09:40 | 10 | 187.10 |
| 08/13/2026 09:40 | 26 | 187.10 |
| 08/13/2026 09:40 | 13 | 187.10 |
| 08/13/2026 09:40 | 15 | 187.20 |
| 08/13/2026 09:40 | 31 | 187.20 |
| 08/13/2026 09:39 | 9 | 187.60 |
| 08/13/2026 09:39 | 29 | 187.60 |
| 08/13/2026 09:39 | 32 | 187.10 |
| 08/13/2026 09:39 | 20 | 187.60 |
| 08/13/2026 09:39 | 47 | 187.60 |
| 08/13/2026 09:39 | 25 | 187.40 |
| 08/13/2026 09:39 | 8 | 187.40 |
| 08/13/2026 09:39 | 24 | 187.50 |
| 08/13/2026 09:39 | 28 | 187.70 |
| 08/13/2026 09:39 | 29 | 187.70 |
| 08/13/2026 09:39 | 12 | 187.60 |
| 08/13/2026 09:38 | 19 | 187.70 |
| 08/13/2026 09:38 | 11 | 187.70 |
| 08/13/2026 09:38 | 50 | 187.90 |
| 08/13/2026 09:38 | 28 | 188.10 |
| 08/13/2026 09:38 | 12 | 187.70 |
| 08/13/2026 09:38 | 10 | 187.70 |
| 08/13/2026 09:38 | 4 | 187.80 |
| 08/13/2026 09:38 | 3 | 187.80 |
| 08/13/2026 09:38 | 21 | 187.90 |
| 08/13/2026 09:38 | 30 | 187.90 |
| 08/13/2026 09:38 | 6 | 188.00 |
| 08/13/2026 09:38 | 9 | 188.40 |
| 08/13/2026 09:38 | 200 | 188.40 |
| 08/13/2026 09:38 | 200 | 188.40 |
| 08/13/2026 09:35 | 36 | 188.00 |
| 08/13/2026 09:35 | 39 | 188.00 |
| 08/13/2026 09:33 | 9 | 187.90 |
| 08/13/2026 09:33 | 25 | 187.90 |
| 08/13/2026 09:31 | 6 | 188.20 |
| 08/13/2026 09:31 | 63 | 187.80 |
| 08/13/2026 09:31 | 196 | 188.00 |
| 08/13/2026 09:31 | 6 | 188.10 |
| 08/13/2026 09:31 | 37 | 188.00 |
| 08/13/2026 09:31 | 3 | 188.00 |
| 08/13/2026 09:31 | 38 | 188.00 |
| 08/13/2026 09:31 | 6 | 188.00 |
| 08/13/2026 09:31 | 37 | 188.00 |
| 08/13/2026 09:31 | 44 | 187.90 |
| 08/13/2026 09:31 | 6 | 187.80 |
| 08/13/2026 09:31 | 33 | 187.80 |
| 08/13/2026 09:31 | 57 | 187.80 |
| 08/13/2026 09:31 | 46 | 187.70 |
| 08/13/2026 09:31 | 4 | 187.70 |
| 08/13/2026 09:31 | 8 | 188.20 |
| 08/13/2026 09:31 | 260 | 188.20 |
| 08/13/2026 09:31 | 15 | 188.30 |
| 08/13/2026 09:31 | 29 | 188.30 |
| 08/13/2026 09:30 | 18 | 188.30 |
| 08/13/2026 09:30 | 2 | 188.40 |
| 08/13/2026 09:30 | 24 | 188.40 |
| 08/13/2026 09:30 | 50 | 188.40 |
| 08/13/2026 09:30 | 13 | 188.20 |
| 08/13/2026 09:30 | 18 | 188.20 |
| 08/13/2026 09:29 | 30 | 188.20 |
| 08/13/2026 09:28 | 29 | 188.10 |
| 08/13/2026 09:28 | 19 | 187.80 |
| 08/13/2026 09:28 | 44 | 187.80 |
| 08/13/2026 09:28 | 17 | 188.00 |
| 08/13/2026 09:28 | 16 | 188.00 |
| 08/13/2026 09:27 | 33 | 188.00 |
| 08/13/2026 09:27 | 27 | 187.80 |
| 08/13/2026 09:27 | 45 | 187.80 |
| 08/13/2026 09:27 | 10 | 188.40 |
| 08/13/2026 09:27 | 14 | 187.80 |
| 08/13/2026 09:27 | 23 | 187.90 |
| 08/13/2026 09:27 | 16 | 188.40 |
| 08/13/2026 09:27 | 16 | 188.40 |
| 08/13/2026 09:27 | 28 | 188.40 |
| 08/13/2026 09:26 | 30 | 188.50 |
| 08/13/2026 09:26 | 17 | 188.50 |
| 08/13/2026 09:26 | 28 | 188.40 |
| 08/13/2026 09:26 | 28 | 188.30 |
| 08/13/2026 09:25 | 27 | 188.30 |
| 08/13/2026 09:25 | 59 | 188.10 |
| 08/13/2026 09:25 | 6 | 187.90 |
| 08/13/2026 09:25 | 11 | 187.90 |
| 08/13/2026 09:25 | 8 | 188.00 |
| 08/13/2026 09:25 | 6 | 188.00 |
| 08/13/2026 09:25 | 3 | 188.20 |
| 08/13/2026 09:25 | 36 | 188.20 |
| 08/13/2026 09:24 | 18 | 188.20 |
| 08/13/2026 09:24 | 27 | 188.70 |
| 08/13/2026 09:24 | 6 | 188.70 |
| 08/13/2026 09:24 | 250 | 188.40 |
| 08/13/2026 09:24 | 40 | 188.30 |
| 08/13/2026 09:23 | 250 | 188.20 |
| 08/13/2026 09:22 | 6 | 188.00 |
| 08/13/2026 09:21 | 12 | 188.60 |
| 08/13/2026 09:21 | 14 | 188.60 |
| 08/13/2026 09:21 | 45 | 188.50 |
| 08/13/2026 09:21 | 27 | 188.50 |
| 08/13/2026 09:21 | 27 | 188.50 |
| 08/13/2026 09:21 | 12 | 188.50 |
| 08/13/2026 09:21 | 45 | 188.50 |
| 08/13/2026 09:20 | 26 | 187.90 |
| 08/13/2026 09:20 | 43 | 187.90 |
| 08/13/2026 09:20 | 102 | 189.00 |
| 08/13/2026 09:20 | 276 | 189.00 |
| 08/13/2026 09:20 | 241 | 189.00 |
| 08/13/2026 09:20 | 37 | 189.00 |
| 08/13/2026 09:20 | 18 | 189.20 |
| 08/13/2026 09:20 | 38 | 189.30 |
| 08/13/2026 09:20 | 36 | 189.40 |
| 08/13/2026 09:20 | 12 | 189.80 |
| 08/13/2026 09:20 | 1 | 189.80 |
| 08/13/2026 09:20 | 50 | 189.80 |
| 08/13/2026 09:20 | 50 | 189.80 |
| 08/13/2026 09:20 | 11 | 189.60 |
| 08/13/2026 09:20 | 82 | 189.60 |
| 08/13/2026 09:20 | 9 | 189.60 |
| 08/13/2026 09:19 | 9 | 189.60 |
| 08/13/2026 09:19 | 11 | 189.20 |
| 08/13/2026 09:19 | 11 | 189.20 |
| 08/13/2026 09:19 | 16 | 189.20 |
| 08/13/2026 09:19 | 3 | 189.10 |
| 08/13/2026 09:19 | 2 | 189.10 |
| 08/13/2026 09:19 | 6 | 189.10 |
| 08/13/2026 09:19 | 5 | 189.10 |
| 08/13/2026 09:19 | 30 | 189.10 |
| 08/13/2026 09:19 | 45 | 188.80 |
| 08/13/2026 09:19 | 617 | 188.50 |
| 08/13/2026 09:19 | 420 | 188.50 |
| 08/13/2026 09:19 | 95 | 188.50 |
| 08/13/2026 09:19 | 43 | 188.60 |
| 08/13/2026 09:19 | 49 | 188.70 |
| 08/13/2026 09:19 | 44 | 188.70 |
| 08/13/2026 09:19 | 31 | 188.80 |
| 08/13/2026 09:19 | 26 | 188.80 |
| 08/13/2026 09:19 | 36 | 188.80 |
| 08/13/2026 09:19 | 38 | 188.80 |
| 08/13/2026 09:16 | 20 | 189.70 |
| 08/13/2026 09:16 | 12 | 189.40 |
| 08/13/2026 09:16 | 35 | 189.40 |
| 08/13/2026 09:16 | 43 | 189.00 |
| 08/13/2026 09:16 | 36 | 189.30 |
| 08/13/2026 09:16 | 30 | 189.30 |
| 08/13/2026 09:16 | 4 | 189.00 |
| 08/13/2026 09:16 | 2 | 189.00 |
| 08/13/2026 09:16 | 6 | 189.00 |
| 08/13/2026 09:16 | 100 | 189.40 |
| 08/13/2026 09:16 | 12 | 188.80 |
| 08/13/2026 09:16 | 2 | 188.80 |
| 08/13/2026 09:16 | 56 | 188.80 |
| 08/13/2026 09:16 | 44 | 188.80 |
| 08/13/2026 09:16 | 200 | 188.50 |
| 08/13/2026 09:16 | 100 | 188.40 |
| 08/13/2026 09:16 | 75 | 188.30 |
| 08/13/2026 09:16 | 835 | 188.00 |
| 08/13/2026 09:16 | 60 | 188.00 |
| 08/13/2026 09:16 | 105 | 188.00 |
| 08/13/2026 09:16 | 100 | 187.90 |
| 08/13/2026 09:16 | 4 | 187.30 |
| 08/13/2026 09:16 | 100 | 187.70 |
| 08/13/2026 09:16 | 100 | 187.50 |
| 08/13/2026 09:16 | 9 | 187.20 |
| 08/13/2026 09:16 | 20 | 187.00 |
| 08/13/2026 09:16 | 42 | 187.00 |
| 08/13/2026 09:16 | 40 | 186.70 |
| 08/13/2026 09:16 | 15 | 186.90 |
| 08/13/2026 09:16 | 41 | 186.60 |
| 08/13/2026 09:16 | 40 | 186.70 |
| 08/13/2026 09:16 | 5 | 186.70 |
| 08/13/2026 09:16 | 41 | 186.70 |
| 08/13/2026 09:16 | 42 | 186.70 |
| 08/13/2026 09:16 | 11 | 186.90 |
| 08/13/2026 09:15 | 34 | 187.40 |
| 08/13/2026 09:15 | 36 | 187.10 |
| 08/13/2026 09:15 | 36 | 187.10 |
| 08/13/2026 09:15 | 100 | 187.00 |
| 08/13/2026 09:15 | 197 | 186.80 |
| 08/13/2026 09:15 | 200 | 186.80 |
| 08/13/2026 09:15 | 12 | 186.60 |
| 08/13/2026 09:15 | 2 | 186.60 |
| 08/13/2026 09:15 | 16 | 186.30 |
| 08/13/2026 09:15 | 6 | 185.90 |
| 08/13/2026 09:15 | 100 | 186.00 |
| 08/13/2026 09:15 | 3 | 186.80 |
| 08/13/2026 09:15 | 47 | 186.80 |
| 08/13/2026 09:15 | 46 | 186.80 |
| 08/13/2026 09:15 | 54 | 186.80 |
| 08/13/2026 09:15 | 46 | 186.80 |
| 08/13/2026 09:15 | 4 | 186.80 |
| 08/13/2026 09:15 | 111 | 186.80 |
| 08/13/2026 09:15 | 19 | 186.80 |
| 08/13/2026 09:15 | 31 | 186.80 |
| 08/13/2026 09:15 | 17 | 186.80 |
| 08/13/2026 09:15 | 29 | 186.80 |
| 08/13/2026 09:15 | 89 | 186.80 |
| 08/13/2026 09:15 | 35 | 186.80 |
| 08/13/2026 09:15 | 59 | 186.80 |
| 08/13/2026 09:15 | 29 | 186.80 |
| 08/13/2026 09:15 | 19 | 186.80 |
| 08/13/2026 09:15 | 28 | 186.80 |
| 08/13/2026 09:15 | 69 | 186.80 |
| 08/13/2026 09:15 | 3 | 186.80 |
| 08/13/2026 09:15 | 22 | 186.80 |
| 08/13/2026 09:15 | 2 | 186.80 |
| 08/13/2026 09:15 | 25 | 186.80 |
| 08/13/2026 09:15 | 47 | 186.80 |
| 08/13/2026 09:15 | 41 | 186.80 |
| 08/13/2026 09:15 | 2 | 186.80 |
| 08/13/2026 09:15 | 13 | 186.80 |
| 08/13/2026 09:15 | 3 | 186.80 |
| 08/13/2026 09:15 | 158 | 186.80 |
| 08/13/2026 09:15 | 29 | 186.80 |
| 08/13/2026 09:15 | 174 | 186.80 |
| 08/13/2026 09:15 | 10 | 186.80 |
| 08/13/2026 09:15 | 4 | 186.80 |
| 08/13/2026 09:15 | 45 | 186.80 |
| 08/13/2026 09:15 | 3 | 186.80 |
| 08/13/2026 09:15 | 3 | 186.80 |
| 08/13/2026 09:15 | 1 | 186.80 |
| 08/13/2026 09:15 | 4 | 186.80 |
| 08/13/2026 09:15 | 46 | 186.80 |
| 08/13/2026 09:15 | 54 | 186.80 |
| 08/13/2026 09:15 | 12 | 186.80 |
| 08/13/2026 09:15 | 65 | 186.80 |
| 08/13/2026 09:15 | 12 | 186.80 |
| 08/13/2026 09:15 | 9 | 186.80 |
| 08/13/2026 09:15 | 15 | 186.80 |
| 08/13/2026 09:15 | 3 | 186.80 |
| 08/13/2026 09:15 | 14 | 186.80 |
| 08/13/2026 09:15 | 116 | 186.80 |
| 08/13/2026 09:15 | 3 | 186.80 |
| 08/13/2026 09:15 | 50 | 186.80 |
| 08/13/2026 09:15 | 22 | 186.80 |
| 08/13/2026 09:15 | 6 | 186.80 |
| 08/13/2026 09:15 | 56 | 186.80 |
| 08/13/2026 09:15 | 42 | 186.80 |
| 08/13/2026 09:15 | 2 | 186.80 |
| 08/13/2026 09:15 | 4 | 186.80 |
| 08/13/2026 09:15 | 66 | 186.80 |
| 08/13/2026 09:15 | 34 | 186.80 |
| 08/13/2026 09:15 | 1 | 186.80 |
| 08/13/2026 09:15 | 100 | 186.80 |
| 08/13/2026 09:15 | 17 | 186.80 |
| 08/13/2026 09:15 | 9 | 186.80 |
| 08/13/2026 09:15 | 104 | 186.80 |
| 08/13/2026 09:15 | 16 | 186.80 |
| 08/13/2026 09:15 | 8 | 186.80 |
| 08/13/2026 09:15 | 2 | 186.80 |
| 08/13/2026 09:15 | 1 | 186.80 |