Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
11:02:21
|
Geld
19.06.2026 -
11:02:37
|
Geld Volumen |
Brief
19.06.2026 -
11:02:21
|
Brief Volumen |
|---|---|---|---|---|
|
150.30
+1.40
(
+0.94% )
|
150.10
|
34 |
150.60
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 11:02 | 3 | 150.30 |
| 06/19/2026 11:02 | 17 | 150.40 |
| 06/19/2026 11:02 | 11 | 150.40 |
| 06/19/2026 11:02 | 11 | 150.30 |
| 06/19/2026 11:02 | 50 | 150.30 |
| 06/19/2026 11:02 | 11 | 150.30 |
| 06/19/2026 10:54 | 44 | 149.90 |
| 06/19/2026 10:54 | 10 | 149.90 |
| 06/19/2026 10:54 | 13 | 150.10 |
| 06/19/2026 10:54 | 28 | 150.00 |
| 06/19/2026 10:54 | 10 | 150.00 |
| 06/19/2026 10:54 | 51 | 150.00 |
| 06/19/2026 10:54 | 31 | 149.90 |
| 06/19/2026 10:54 | 103 | 150.00 |
| 06/19/2026 10:51 | 7 | 150.00 |
| 06/19/2026 10:51 | 91 | 150.00 |
| 06/19/2026 10:44 | 139 | 150.10 |
| 06/19/2026 10:44 | 21 | 150.10 |
| 06/19/2026 10:42 | 10 | 150.10 |
| 06/19/2026 10:41 | 22 | 150.10 |
| 06/19/2026 10:41 | 40 | 150.10 |
| 06/19/2026 10:41 | 22 | 150.20 |
| 06/19/2026 10:41 | 78 | 150.20 |
| 06/19/2026 10:35 | 31 | 150.40 |
| 06/19/2026 10:35 | 96 | 150.50 |
| 06/19/2026 10:35 | 27 | 150.50 |
| 06/19/2026 10:35 | 33 | 150.50 |
| 06/19/2026 10:35 | 5 | 150.50 |
| 06/19/2026 10:24 | 5 | 150.20 |
| 06/19/2026 10:22 | 57 | 150.40 |
| 06/19/2026 10:22 | 80 | 150.50 |
| 06/19/2026 10:22 | 30 | 150.50 |
| 06/19/2026 10:20 | 2 | 150.50 |
| 06/19/2026 10:17 | 12 | 150.60 |
| 06/19/2026 10:17 | 20 | 150.60 |
| 06/19/2026 10:17 | 7 | 150.70 |
| 06/19/2026 10:17 | 50 | 150.70 |
| 06/19/2026 10:17 | 100 | 150.80 |
| 06/19/2026 10:08 | 3 | 150.80 |
| 06/19/2026 10:08 | 3 | 150.80 |
| 06/19/2026 10:08 | 15 | 150.80 |
| 06/19/2026 10:08 | 8 | 150.80 |
| 06/19/2026 10:08 | 38 | 150.80 |
| 06/19/2026 10:08 | 46 | 150.90 |
| 06/19/2026 10:08 | 28 | 150.90 |
| 06/19/2026 10:08 | 32 | 150.90 |
| 06/19/2026 10:08 | 104 | 151.00 |
| 06/19/2026 10:08 | 200 | 151.00 |
| 06/19/2026 10:08 | 200 | 151.00 |
| 06/19/2026 10:08 | 39 | 151.00 |
| 06/19/2026 10:08 | 43 | 151.00 |
| 06/19/2026 10:08 | 56 | 151.00 |
| 06/19/2026 10:08 | 1 | 150.80 |
| 06/19/2026 10:07 | 34 | 150.60 |
| 06/19/2026 10:07 | 1 | 150.30 |
| 06/19/2026 10:07 | 162 | 150.00 |
| 06/19/2026 10:07 | 14 | 150.00 |
| 06/19/2026 10:07 | 180 | 150.00 |
| 06/19/2026 10:07 | 1 | 150.00 |
| 06/19/2026 09:32 | 54 | 149.60 |
| 06/19/2026 09:30 | 37 | 149.70 |
| 06/19/2026 09:20 | 100 | 150.00 |
| 06/19/2026 09:20 | 63 | 150.00 |
| 06/19/2026 09:20 | 37 | 150.10 |
| 06/19/2026 09:20 | 39 | 150.10 |
| 06/19/2026 09:17 | 50 | 150.20 |
| 06/19/2026 09:17 | 150 | 149.90 |
| 06/19/2026 09:11 | 7 | 149.00 |
| 06/19/2026 09:11 | 31 | 149.00 |
| 06/19/2026 09:07 | 22 | 149.70 |
| 06/19/2026 09:07 | 1 | 149.70 |
| 06/19/2026 09:01 | 7 | 148.50 |
| 06/19/2026 09:01 | 1 | 149.50 |
| 06/19/2026 09:01 | 1 | 149.50 |
| 06/19/2026 09:01 | 1 | 149.50 |
| 06/19/2026 09:01 | 1 | 149.50 |
| 06/19/2026 09:01 | 1 | 149.50 |