Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.12.2025
-
13:14:40
|
Geld
10.12.2025 -
13:15:42
|
Geld Volumen |
Brief
10.12.2025 -
13:17:13
|
Brief Volumen |
|---|---|---|---|---|
|
130.10
-1.20
(
-0.91% )
|
130.10
|
114 |
130.40
|
26 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/10/2025 13:12 | 34 | 130.20 |
| 12/10/2025 13:10 | 1 | 130.30 |
| 12/10/2025 13:10 | 49 | 130.30 |
| 12/10/2025 13:06 | 6 | 130.50 |
| 12/10/2025 13:06 | 1 | 130.50 |
| 12/10/2025 13:06 | 2 | 130.50 |
| 12/10/2025 13:06 | 3 | 130.50 |
| 12/10/2025 13:06 | 5 | 130.50 |
| 12/10/2025 13:06 | 30 | 130.50 |
| 12/10/2025 13:06 | 1 | 130.50 |
| 12/10/2025 13:06 | 1 | 130.50 |
| 12/10/2025 13:06 | 1 | 130.50 |
| 12/10/2025 13:04 | 1 | 130.30 |
| 12/10/2025 13:00 | 47 | 130.30 |
| 12/10/2025 13:00 | 40 | 130.30 |
| 12/10/2025 12:51 | 63 | 130.60 |
| 12/10/2025 12:51 | 2 | 130.60 |
| 12/10/2025 12:51 | 21 | 130.60 |
| 12/10/2025 12:51 | 3 | 130.50 |
| 12/10/2025 12:51 | 2 | 130.50 |
| 12/10/2025 12:51 | 13 | 130.50 |
| 12/10/2025 12:51 | 2 | 130.50 |
| 12/10/2025 12:51 | 3 | 130.50 |
| 12/10/2025 12:51 | 5 | 130.50 |
| 12/10/2025 12:51 | 46 | 130.50 |
| 12/10/2025 12:50 | 1 | 130.30 |
| 12/10/2025 12:45 | 15 | 130.30 |
| 12/10/2025 12:45 | 18 | 130.30 |
| 12/10/2025 12:45 | 8 | 130.30 |
| 12/10/2025 12:44 | 20 | 130.30 |
| 12/10/2025 12:44 | 1 | 130.30 |
| 12/10/2025 12:43 | 5 | 130.40 |
| 12/10/2025 12:43 | 15 | 130.40 |
| 12/10/2025 12:36 | 1 | 130.50 |
| 12/10/2025 12:36 | 3 | 130.50 |
| 12/10/2025 12:36 | 3 | 130.50 |
| 12/10/2025 12:35 | 1 | 130.60 |
| 12/10/2025 12:34 | 1 | 130.60 |
| 12/10/2025 12:34 | 1 | 130.60 |
| 12/10/2025 12:34 | 2 | 130.60 |
| 12/10/2025 12:34 | 8 | 130.60 |
| 12/10/2025 12:34 | 7 | 130.60 |
| 12/10/2025 12:34 | 4 | 130.60 |
| 12/10/2025 12:34 | 13 | 130.60 |
| 12/10/2025 12:34 | 1 | 130.40 |
| 12/10/2025 12:34 | 2 | 130.40 |
| 12/10/2025 12:28 | 1 | 130.50 |
| 12/10/2025 12:14 | 1 | 130.50 |