Tecan Grp N
TECN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.06.2026 - 12:43:24
Geld
19.06.2026 - 12:47:09
Geld
Volumen
Brief
19.06.2026 - 12:47:20
Brief
Volumen
149.60
+0.70 ( +0.47% )
149.60
35
150.10
96
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/19/2026 12:43 21 149.60
06/19/2026 12:37 4 149.30
06/19/2026 12:34 26 149.30
06/19/2026 12:30 34 149.70
06/19/2026 12:30 17 149.70
06/19/2026 12:30 9 149.70
06/19/2026 12:10 43 149.80
06/19/2026 12:10 10 149.90
06/19/2026 12:10 7 149.90
06/19/2026 12:10 9 149.90
06/19/2026 12:10 41 149.90
06/19/2026 12:04 41 150.10
06/19/2026 12:04 44 150.10
06/19/2026 12:04 6 150.10
06/19/2026 11:59 3 149.80
06/19/2026 11:59 3 149.80
06/19/2026 11:59 3 149.80
06/19/2026 11:59 3 149.80
06/19/2026 11:58 3 149.80
06/19/2026 11:58 3 149.80
06/19/2026 11:58 3 149.80
06/19/2026 11:58 3 149.80
06/19/2026 11:57 3 149.80
06/19/2026 11:57 3 149.90
06/19/2026 11:57 3 150.00
06/19/2026 11:57 3 150.00
06/19/2026 11:56 3 150.00
06/19/2026 11:56 3 150.00
06/19/2026 11:56 3 150.00
06/19/2026 11:56 3 150.00
06/19/2026 11:55 3 150.00
06/19/2026 11:55 32 150.40
06/19/2026 11:55 50 150.10
06/19/2026 11:55 3 149.90
06/19/2026 11:55 3 149.90
06/19/2026 11:55 3 149.90
06/19/2026 11:54 3 149.90
06/19/2026 11:54 3 149.90
06/19/2026 11:54 3 149.90
06/19/2026 11:54 3 149.90
06/19/2026 11:53 3 149.90
06/19/2026 11:53 3 149.90
06/19/2026 11:53 3 149.80
06/19/2026 11:53 3 149.80
06/19/2026 11:52 3 149.80
06/19/2026 11:52 3 149.90
06/19/2026 11:52 3 149.90
06/19/2026 11:52 3 149.90
06/19/2026 11:52 2 149.90
06/19/2026 11:51 3 149.90
06/19/2026 11:51 17 150.00
06/19/2026 11:51 6 150.00
06/19/2026 11:51 3 150.00
06/19/2026 11:51 3 150.00
06/19/2026 11:51 3 150.00
06/19/2026 11:51 2 150.00
06/19/2026 11:50 3 150.00
06/19/2026 11:50 3 150.00
06/19/2026 11:50 3 150.00
06/19/2026 11:50 3 150.00
06/19/2026 11:49 3 150.00
06/19/2026 11:49 43 150.10
06/19/2026 11:49 8 150.00
06/19/2026 11:27 44 149.70
06/19/2026 11:27 56 149.70
06/19/2026 11:26 3 149.80
06/19/2026 11:26 28 149.90
06/19/2026 11:26 2 149.90
06/19/2026 11:26 2 149.90
06/19/2026 11:22 34 150.00
06/19/2026 11:22 64 150.00
06/19/2026 11:22 22 150.30
06/19/2026 11:22 13 150.30
06/19/2026 11:21 3 150.00
06/19/2026 11:19 2 150.00
06/19/2026 11:19 37 150.00
06/19/2026 11:15 99 149.90
06/19/2026 11:15 12 149.90
06/19/2026 11:15 55 150.00
06/19/2026 11:15 37 150.00
06/19/2026 11:15 30 150.00
06/19/2026 11:11 44 150.10
06/19/2026 11:11 4 150.10
06/19/2026 11:11 34 150.10
06/19/2026 11:02 3 150.30
06/19/2026 11:02 17 150.40
06/19/2026 11:02 11 150.40
06/19/2026 11:02 11 150.30
06/19/2026 11:02 50 150.30
06/19/2026 11:02 11 150.30
06/19/2026 10:54 44 149.90
06/19/2026 10:54 10 149.90
06/19/2026 10:54 13 150.10
06/19/2026 10:54 28 150.00
06/19/2026 10:54 10 150.00
06/19/2026 10:54 51 150.00
06/19/2026 10:54 31 149.90
06/19/2026 10:54 103 150.00
06/19/2026 10:51 7 150.00
06/19/2026 10:51 91 150.00
06/19/2026 10:44 139 150.10
06/19/2026 10:44 21 150.10
06/19/2026 10:42 10 150.10
06/19/2026 10:41 22 150.10
06/19/2026 10:41 40 150.10
06/19/2026 10:41 22 150.20
06/19/2026 10:41 78 150.20
06/19/2026 10:35 31 150.40
06/19/2026 10:35 96 150.50
06/19/2026 10:35 27 150.50
06/19/2026 10:35 33 150.50
06/19/2026 10:35 5 150.50
06/19/2026 10:24 5 150.20
06/19/2026 10:22 57 150.40
06/19/2026 10:22 80 150.50
06/19/2026 10:22 30 150.50
06/19/2026 10:20 2 150.50
06/19/2026 10:17 12 150.60
06/19/2026 10:17 20 150.60
06/19/2026 10:17 7 150.70
06/19/2026 10:17 50 150.70
06/19/2026 10:17 100 150.80
06/19/2026 10:08 3 150.80
06/19/2026 10:08 3 150.80
06/19/2026 10:08 15 150.80
06/19/2026 10:08 8 150.80
06/19/2026 10:08 38 150.80
06/19/2026 10:08 46 150.90
06/19/2026 10:08 28 150.90
06/19/2026 10:08 32 150.90
06/19/2026 10:08 104 151.00
06/19/2026 10:08 200 151.00
06/19/2026 10:08 200 151.00
06/19/2026 10:08 39 151.00
06/19/2026 10:08 43 151.00
06/19/2026 10:08 56 151.00
06/19/2026 10:08 1 150.80
06/19/2026 10:07 34 150.60
06/19/2026 10:07 1 150.30
06/19/2026 10:07 162 150.00
06/19/2026 10:07 14 150.00
06/19/2026 10:07 180 150.00
06/19/2026 10:07 1 150.00
06/19/2026 09:32 54 149.60
06/19/2026 09:30 37 149.70
06/19/2026 09:20 100 150.00
06/19/2026 09:20 63 150.00
06/19/2026 09:20 37 150.10
06/19/2026 09:20 39 150.10
06/19/2026 09:17 50 150.20
06/19/2026 09:17 150 149.90
06/19/2026 09:11 7 149.00
06/19/2026 09:11 31 149.00
06/19/2026 09:07 22 149.70
06/19/2026 09:07 1 149.70
06/19/2026 09:01 7 148.50
06/19/2026 09:01 1 149.50
06/19/2026 09:01 1 149.50
06/19/2026 09:01 1 149.50
06/19/2026 09:01 1 149.50
06/19/2026 09:01 1 149.50