Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
17:31:23
|
Geld
22.10.2024 -
18:19:19
|
Geld Volumen |
Brief
22.10.2024 -
17:19:58
|
Brief Volumen |
|---|---|---|---|---|
|
242.00
+3.40
(
+1.42% )
|
0.00
|
13 |
242.80
|
69 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 17:30 | 70 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 182 | 242.00 |
| 10/22/2024 17:30 | 6 | 242.00 |
| 10/22/2024 17:30 | 28 | 242.00 |
| 10/22/2024 17:30 | 91 | 242.00 |
| 10/22/2024 17:30 | 3 | 242.00 |
| 10/22/2024 17:30 | 46 | 242.00 |
| 10/22/2024 17:30 | 61 | 242.00 |
| 10/22/2024 17:30 | 23 | 242.00 |
| 10/22/2024 17:30 | 3 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 183 | 242.00 |
| 10/22/2024 17:30 | 22 | 242.00 |
| 10/22/2024 17:30 | 25 | 242.00 |
| 10/22/2024 17:30 | 6 | 242.00 |
| 10/22/2024 17:30 | 15 | 242.00 |
| 10/22/2024 17:30 | 25 | 242.00 |
| 10/22/2024 17:30 | 21 | 242.00 |
| 10/22/2024 17:30 | 143 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 40 | 242.00 |
| 10/22/2024 17:30 | 46 | 242.00 |
| 10/22/2024 17:30 | 177 | 242.00 |
| 10/22/2024 17:30 | 5 | 242.00 |
| 10/22/2024 17:30 | 5 | 242.00 |
| 10/22/2024 17:30 | 19 | 242.00 |
| 10/22/2024 17:30 | 170 | 242.00 |
| 10/22/2024 17:30 | 29 | 242.00 |
| 10/22/2024 17:30 | 9 | 242.00 |
| 10/22/2024 17:30 | 712 | 242.00 |
| 10/22/2024 17:30 | 55 | 242.00 |
| 10/22/2024 17:30 | 162 | 242.00 |
| 10/22/2024 17:30 | 23 | 242.00 |
| 10/22/2024 17:30 | 35 | 242.00 |
| 10/22/2024 17:30 | 167 | 242.00 |
| 10/22/2024 17:30 | 1105 | 242.00 |
| 10/22/2024 17:30 | 46 | 242.00 |
| 10/22/2024 17:30 | 46 | 242.00 |
| 10/22/2024 17:30 | 46 | 242.00 |
| 10/22/2024 17:30 | 86 | 242.00 |
| 10/22/2024 17:30 | 1 | 242.00 |
| 10/22/2024 17:30 | 72 | 242.00 |
| 10/22/2024 17:30 | 1383 | 242.00 |
| 10/22/2024 17:30 | 48 | 242.00 |
| 10/22/2024 17:30 | 57 | 242.00 |
| 10/22/2024 17:30 | 59 | 242.00 |
| 10/22/2024 17:30 | 43 | 242.00 |
| 10/22/2024 17:30 | 40 | 242.00 |
| 10/22/2024 17:30 | 14 | 242.00 |
| 10/22/2024 17:30 | 57 | 242.00 |
| 10/22/2024 17:30 | 96 | 242.00 |
| 10/22/2024 17:30 | 155 | 242.00 |
| 10/22/2024 17:30 | 57 | 242.00 |
| 10/22/2024 17:30 | 330 | 242.00 |
| 10/22/2024 17:30 | 131 | 242.00 |
| 10/22/2024 17:30 | 236 | 242.00 |
| 10/22/2024 17:30 | 133 | 242.00 |
| 10/22/2024 17:30 | 71 | 242.00 |
| 10/22/2024 17:30 | 32 | 242.00 |
| 10/22/2024 17:30 | 23 | 242.00 |
| 10/22/2024 17:30 | 564 | 242.00 |
| 10/22/2024 17:30 | 68 | 242.00 |
| 10/22/2024 17:30 | 36 | 242.00 |
| 10/22/2024 17:30 | 82 | 242.00 |
| 10/22/2024 17:30 | 8 | 242.00 |
| 10/22/2024 17:30 | 41 | 242.00 |
| 10/22/2024 17:30 | 155 | 242.00 |
| 10/22/2024 17:30 | 7 | 242.00 |
| 10/22/2024 17:30 | 27 | 242.00 |
| 10/22/2024 17:30 | 10 | 242.00 |
| 10/22/2024 17:30 | 13 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 8 | 242.00 |
| 10/22/2024 17:30 | 28 | 242.00 |
| 10/22/2024 17:30 | 100 | 242.00 |
| 10/22/2024 17:30 | 31 | 242.00 |
| 10/22/2024 17:30 | 44 | 242.00 |
| 10/22/2024 17:30 | 20 | 242.00 |
| 10/22/2024 17:30 | 136 | 242.00 |
| 10/22/2024 17:30 | 170 | 242.00 |
| 10/22/2024 17:30 | 101 | 242.00 |
| 10/22/2024 17:30 | 398 | 242.00 |
| 10/22/2024 17:30 | 18 | 242.00 |
| 10/22/2024 17:30 | 35 | 242.00 |
| 10/22/2024 17:30 | 631 | 242.00 |
| 10/22/2024 17:30 | 192 | 242.00 |
| 10/22/2024 17:30 | 313 | 242.00 |
| 10/22/2024 17:30 | 70 | 242.00 |
| 10/22/2024 17:30 | 38 | 242.00 |
| 10/22/2024 17:30 | 22 | 242.00 |
| 10/22/2024 17:30 | 11 | 242.00 |
| 10/22/2024 17:30 | 31 | 242.00 |
| 10/22/2024 17:30 | 130 | 242.00 |
| 10/22/2024 17:30 | 127 | 242.00 |
| 10/22/2024 17:30 | 13 | 242.00 |
| 10/22/2024 17:30 | 15 | 242.00 |
| 10/22/2024 17:30 | 44 | 242.00 |
| 10/22/2024 17:30 | 55 | 242.00 |
| 10/22/2024 17:30 | 21 | 242.00 |
| 10/22/2024 17:30 | 8 | 242.00 |
| 10/22/2024 17:30 | 61 | 242.00 |
| 10/22/2024 17:30 | 21 | 242.00 |
| 10/22/2024 17:30 | 77 | 242.00 |
| 10/22/2024 17:30 | 122 | 242.00 |
| 10/22/2024 17:30 | 7 | 242.00 |
| 10/22/2024 17:30 | 16 | 242.00 |
| 10/22/2024 17:30 | 76 | 242.00 |
| 10/22/2024 17:30 | 211 | 242.00 |
| 10/22/2024 17:30 | 215 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 63 | 242.00 |
| 10/22/2024 17:30 | 117 | 242.00 |
| 10/22/2024 17:30 | 1 | 242.00 |
| 10/22/2024 17:30 | 105 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 753 | 242.00 |
| 10/22/2024 17:30 | 7 | 242.00 |
| 10/22/2024 17:30 | 500 | 242.00 |
| 10/22/2024 17:30 | 213 | 242.00 |
| 10/22/2024 17:30 | 125 | 242.00 |
| 10/22/2024 17:30 | 47 | 242.00 |
| 10/22/2024 17:30 | 10 | 242.00 |
| 10/22/2024 17:30 | 70 | 242.00 |
| 10/22/2024 17:30 | 16 | 242.00 |
| 10/22/2024 17:30 | 178 | 242.00 |
| 10/22/2024 17:30 | 71 | 242.00 |
| 10/22/2024 17:30 | 1117 | 242.00 |
| 10/22/2024 17:30 | 62 | 242.00 |
| 10/22/2024 17:30 | 57 | 242.00 |
| 10/22/2024 17:30 | 24 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 24 | 242.00 |
| 10/22/2024 17:30 | 143 | 242.00 |
| 10/22/2024 17:30 | 110 | 242.00 |
| 10/22/2024 17:30 | 52 | 242.00 |
| 10/22/2024 17:30 | 115 | 242.00 |
| 10/22/2024 17:30 | 27 | 242.00 |
| 10/22/2024 17:30 | 26 | 242.00 |
| 10/22/2024 17:30 | 7 | 242.00 |
| 10/22/2024 17:30 | 45 | 242.00 |
| 10/22/2024 17:30 | 167 | 242.00 |
| 10/22/2024 17:30 | 47 | 242.00 |
| 10/22/2024 17:30 | 82 | 242.00 |
| 10/22/2024 17:30 | 26 | 242.00 |
| 10/22/2024 17:30 | 25 | 242.00 |
| 10/22/2024 17:30 | 24 | 242.00 |
| 10/22/2024 17:30 | 27 | 242.00 |
| 10/22/2024 17:30 | 3 | 242.00 |
| 10/22/2024 17:30 | 12 | 242.00 |
| 10/22/2024 17:30 | 55 | 242.00 |
| 10/22/2024 17:30 | 27 | 242.00 |
| 10/22/2024 17:30 | 27 | 242.00 |
| 10/22/2024 17:30 | 173 | 242.00 |
| 10/22/2024 17:30 | 423 | 242.00 |
| 10/22/2024 17:30 | 40 | 242.00 |
| 10/22/2024 17:30 | 562 | 242.00 |
| 10/22/2024 17:30 | 5 | 242.00 |
| 10/22/2024 17:30 | 5 | 242.00 |
| 10/22/2024 17:30 | 53 | 242.00 |
| 10/22/2024 17:30 | 94 | 242.00 |
| 10/22/2024 17:30 | 25 | 242.00 |
| 10/22/2024 17:30 | 398 | 242.00 |
| 10/22/2024 17:30 | 8 | 242.00 |
| 10/22/2024 17:30 | 20 | 242.00 |
| 10/22/2024 17:30 | 65 | 242.00 |
| 10/22/2024 17:30 | 44 | 242.00 |
| 10/22/2024 17:30 | 72 | 242.00 |
| 10/22/2024 17:30 | 27 | 242.00 |
| 10/22/2024 17:30 | 366 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 384 | 242.00 |
| 10/22/2024 17:30 | 82 | 242.00 |
| 10/22/2024 17:30 | 479 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 130 | 242.00 |
| 10/22/2024 17:30 | 273 | 242.00 |
| 10/22/2024 17:30 | 219 | 242.00 |
| 10/22/2024 17:30 | 934 | 242.00 |
| 10/22/2024 17:30 | 91 | 242.00 |
| 10/22/2024 17:30 | 366 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 100 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 173 | 242.00 |
| 10/22/2024 17:30 | 537 | 242.00 |
| 10/22/2024 17:30 | 9 | 242.00 |
| 10/22/2024 17:30 | 64 | 242.00 |
| 10/22/2024 17:30 | 115 | 242.00 |
| 10/22/2024 17:30 | 14 | 242.00 |
| 10/22/2024 17:30 | 1 | 242.00 |
| 10/22/2024 17:30 | 19 | 242.00 |
| 10/22/2024 17:30 | 1 | 242.00 |
| 10/22/2024 17:30 | 94 | 242.00 |
| 10/22/2024 17:30 | 82 | 242.00 |
| 10/22/2024 17:30 | 58 | 242.00 |
| 10/22/2024 17:30 | 36 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 49 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 5 | 242.00 |
| 10/22/2024 17:30 | 193 | 242.00 |
| 10/22/2024 17:30 | 16 | 242.00 |
| 10/22/2024 17:30 | 92 | 242.00 |
| 10/22/2024 17:30 | 78 | 242.00 |
| 10/22/2024 17:30 | 41 | 242.00 |
| 10/22/2024 17:30 | 20 | 242.00 |
| 10/22/2024 17:30 | 9 | 242.00 |
| 10/22/2024 17:30 | 28 | 242.00 |
| 10/22/2024 17:30 | 47 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 1 | 242.00 |
| 10/22/2024 17:30 | 4 | 242.00 |
| 10/22/2024 17:30 | 1 | 242.00 |
| 10/22/2024 17:30 | 257 | 242.00 |
| 10/22/2024 17:30 | 71 | 242.00 |
| 10/22/2024 17:30 | 318 | 242.00 |
| 10/22/2024 17:30 | 1 | 242.00 |
| 10/22/2024 17:30 | 208 | 242.00 |
| 10/22/2024 17:30 | 200 | 242.00 |
| 10/22/2024 17:30 | 166 | 242.00 |
| 10/22/2024 17:30 | 49 | 242.00 |
| 10/22/2024 17:30 | 89 | 242.00 |
| 10/22/2024 17:30 | 26 | 242.00 |
| 10/22/2024 17:30 | 1 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 2 | 242.00 |
| 10/22/2024 17:30 | 3 | 242.00 |
| 10/22/2024 17:30 | 7 | 242.00 |
| 10/22/2024 17:30 | 61 | 242.00 |
| 10/22/2024 17:30 | 21 | 242.00 |
| 10/22/2024 17:30 | 24 | 242.00 |
| 10/22/2024 17:30 | 8 | 242.00 |
| 10/22/2024 17:19 | 44 | 242.60 |
| 10/22/2024 17:19 | 44 | 242.60 |
| 10/22/2024 17:19 | 4 | 242.60 |
| 10/22/2024 17:19 | 42 | 242.60 |
| 10/22/2024 17:19 | 33 | 242.60 |
| 10/22/2024 17:19 | 15 | 242.80 |
| 10/22/2024 17:19 | 10 | 242.60 |
| 10/22/2024 17:19 | 1 | 242.80 |
| 10/22/2024 17:19 | 1 | 242.80 |
| 10/22/2024 17:19 | 14 | 242.80 |
| 10/22/2024 17:19 | 1 | 242.80 |
| 10/22/2024 17:19 | 4 | 242.80 |
| 10/22/2024 17:18 | 16 | 242.80 |
| 10/22/2024 17:18 | 5 | 243.00 |
| 10/22/2024 17:17 | 5 | 242.80 |
| 10/22/2024 17:16 | 3 | 242.80 |
| 10/22/2024 17:16 | 8 | 242.80 |
| 10/22/2024 17:16 | 11 | 242.80 |
| 10/22/2024 17:16 | 1 | 242.80 |
| 10/22/2024 17:16 | 24 | 242.80 |
| 10/22/2024 17:16 | 5 | 243.00 |
| 10/22/2024 17:16 | 13 | 243.00 |
| 10/22/2024 17:16 | 18 | 243.00 |
| 10/22/2024 17:16 | 8 | 243.00 |
| 10/22/2024 17:13 | 2 | 243.00 |
| 10/22/2024 17:13 | 15 | 243.00 |
| 10/22/2024 17:13 | 14 | 243.00 |
| 10/22/2024 17:13 | 7 | 243.00 |
| 10/22/2024 17:12 | 1 | 242.80 |
| 10/22/2024 17:12 | 1 | 242.80 |
| 10/22/2024 17:12 | 2 | 242.80 |
| 10/22/2024 17:12 | 9 | 243.00 |
| 10/22/2024 17:12 | 3 | 243.00 |
| 10/22/2024 17:12 | 24 | 243.00 |
| 10/22/2024 17:12 | 3 | 243.00 |
| 10/22/2024 17:12 | 7 | 243.00 |
| 10/22/2024 17:12 | 4 | 243.00 |
| 10/22/2024 17:12 | 20 | 243.00 |
| 10/22/2024 17:12 | 5 | 243.00 |
| 10/22/2024 17:11 | 14 | 243.00 |
| 10/22/2024 17:08 | 1 | 243.00 |
| 10/22/2024 17:08 | 21 | 243.00 |
| 10/22/2024 17:08 | 16 | 243.00 |
| 10/22/2024 17:08 | 1 | 243.00 |
| 10/22/2024 17:08 | 8 | 243.00 |
| 10/22/2024 17:07 | 1 | 243.00 |
| 10/22/2024 17:07 | 16 | 243.00 |
| 10/22/2024 17:07 | 19 | 243.00 |
| 10/22/2024 17:07 | 11 | 243.00 |
| 10/22/2024 17:07 | 29 | 242.80 |
| 10/22/2024 17:07 | 9 | 242.80 |
| 10/22/2024 17:07 | 3 | 242.80 |
| 10/22/2024 17:07 | 11 | 243.00 |
| 10/22/2024 17:07 | 1 | 243.00 |
| 10/22/2024 17:07 | 22 | 243.00 |
| 10/22/2024 17:07 | 7 | 243.00 |
| 10/22/2024 17:07 | 6 | 243.00 |
| 10/22/2024 17:07 | 24 | 243.00 |
| 10/22/2024 17:01 | 9 | 243.20 |
| 10/22/2024 17:01 | 52 | 243.20 |
| 10/22/2024 17:01 | 6 | 243.20 |
| 10/22/2024 17:01 | 2 | 243.20 |
| 10/22/2024 17:01 | 11 | 243.20 |
| 10/22/2024 17:01 | 6 | 243.20 |
| 10/22/2024 16:59 | 2 | 243.20 |
| 10/22/2024 16:59 | 14 | 243.20 |
| 10/22/2024 16:59 | 22 | 243.20 |
| 10/22/2024 16:59 | 18 | 243.20 |
| 10/22/2024 16:58 | 16 | 243.00 |
| 10/22/2024 16:58 | 25 | 243.00 |
| 10/22/2024 16:58 | 4 | 243.00 |
| 10/22/2024 16:58 | 21 | 243.00 |
| 10/22/2024 16:58 | 1 | 243.00 |
| 10/22/2024 16:58 | 14 | 242.80 |
| 10/22/2024 16:58 | 4 | 242.80 |
| 10/22/2024 16:58 | 3 | 242.80 |
| 10/22/2024 16:57 | 20 | 242.80 |
| 10/22/2024 16:57 | 1 | 242.80 |
| 10/22/2024 16:57 | 12 | 242.80 |
| 10/22/2024 16:57 | 21 | 242.80 |
| 10/22/2024 16:57 | 7 | 242.80 |
| 10/22/2024 16:57 | 13 | 243.00 |
| 10/22/2024 16:57 | 24 | 243.00 |
| 10/22/2024 16:57 | 13 | 243.00 |
| 10/22/2024 16:57 | 35 | 243.00 |
| 10/22/2024 16:57 | 9 | 243.00 |
| 10/22/2024 16:57 | 6 | 243.00 |
| 10/22/2024 16:55 | 20 | 243.40 |
| 10/22/2024 16:53 | 13 | 243.20 |
| 10/22/2024 16:53 | 8 | 243.20 |
| 10/22/2024 16:53 | 2 | 243.20 |
| 10/22/2024 16:53 | 3 | 243.20 |
| 10/22/2024 16:46 | 2 | 243.40 |
| 10/22/2024 16:46 | 87 | 243.40 |
| 10/22/2024 16:46 | 1 | 243.40 |
| 10/22/2024 16:46 | 18 | 243.40 |
| 10/22/2024 16:46 | 3 | 243.40 |
| 10/22/2024 16:46 | 17 | 243.40 |
| 10/22/2024 16:46 | 11 | 243.40 |
| 10/22/2024 16:46 | 21 | 243.40 |
| 10/22/2024 16:43 | 1 | 243.20 |
| 10/22/2024 16:43 | 2 | 243.20 |
| 10/22/2024 16:43 | 12 | 243.20 |
| 10/22/2024 16:43 | 30 | 243.40 |
| 10/22/2024 16:43 | 50 | 243.40 |
| 10/22/2024 16:43 | 1 | 243.20 |
| 10/22/2024 16:43 | 23 | 243.20 |
| 10/22/2024 16:43 | 8 | 243.20 |
| 10/22/2024 16:43 | 17 | 243.20 |
| 10/22/2024 16:43 | 1 | 243.20 |
| 10/22/2024 16:42 | 13 | 243.00 |
| 10/22/2024 16:42 | 13 | 243.00 |
| 10/22/2024 16:42 | 11 | 243.00 |
| 10/22/2024 16:42 | 3 | 243.00 |
| 10/22/2024 16:41 | 9 | 243.00 |
| 10/22/2024 16:41 | 23 | 243.00 |
| 10/22/2024 16:41 | 15 | 243.00 |
| 10/22/2024 16:41 | 13 | 243.00 |
| 10/22/2024 16:41 | 1 | 243.00 |
| 10/22/2024 16:41 | 3 | 243.00 |
| 10/22/2024 16:41 | 2 | 243.20 |
| 10/22/2024 16:41 | 25 | 243.20 |
| 10/22/2024 16:41 | 3 | 243.20 |
| 10/22/2024 16:41 | 25 | 243.20 |
| 10/22/2024 16:41 | 23 | 243.20 |
| 10/22/2024 16:41 | 13 | 243.20 |
| 10/22/2024 16:40 | 11 | 243.40 |
| 10/22/2024 16:40 | 14 | 243.40 |
| 10/22/2024 16:40 | 14 | 243.40 |
| 10/22/2024 16:40 | 13 | 243.40 |
| 10/22/2024 16:40 | 18 | 243.40 |
| 10/22/2024 16:40 | 14 | 243.40 |
| 10/22/2024 16:40 | 1 | 243.40 |
| 10/22/2024 16:37 | 8 | 243.40 |
| 10/22/2024 16:37 | 2 | 243.40 |
| 10/22/2024 16:37 | 49 | 244.00 |
| 10/22/2024 16:37 | 24 | 243.80 |
| 10/22/2024 16:37 | 15 | 243.60 |
| 10/22/2024 16:37 | 22 | 243.60 |
| 10/22/2024 16:37 | 6 | 243.40 |
| 10/22/2024 16:37 | 5 | 243.40 |
| 10/22/2024 16:37 | 12 | 243.40 |
| 10/22/2024 16:37 | 17 | 243.40 |
| 10/22/2024 16:33 | 7 | 243.40 |
| 10/22/2024 16:33 | 9 | 243.40 |
| 10/22/2024 16:33 | 9 | 243.40 |
| 10/22/2024 16:33 | 8 | 243.40 |
| 10/22/2024 16:33 | 28 | 243.40 |
| 10/22/2024 16:33 | 20 | 243.40 |