Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
12:43:24
|
Geld
19.06.2026 -
12:47:09
|
Geld Volumen |
Brief
19.06.2026 -
12:47:20
|
Brief Volumen |
|---|---|---|---|---|
|
149.60
+0.70
(
+0.47% )
|
149.60
|
35 |
150.10
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 12:43 | 21 | 149.60 |
| 06/19/2026 12:37 | 4 | 149.30 |
| 06/19/2026 12:34 | 26 | 149.30 |
| 06/19/2026 12:30 | 34 | 149.70 |
| 06/19/2026 12:30 | 17 | 149.70 |
| 06/19/2026 12:30 | 9 | 149.70 |
| 06/19/2026 12:10 | 43 | 149.80 |
| 06/19/2026 12:10 | 10 | 149.90 |
| 06/19/2026 12:10 | 7 | 149.90 |
| 06/19/2026 12:10 | 9 | 149.90 |
| 06/19/2026 12:10 | 41 | 149.90 |
| 06/19/2026 12:04 | 41 | 150.10 |
| 06/19/2026 12:04 | 44 | 150.10 |
| 06/19/2026 12:04 | 6 | 150.10 |
| 06/19/2026 11:59 | 3 | 149.80 |
| 06/19/2026 11:59 | 3 | 149.80 |
| 06/19/2026 11:59 | 3 | 149.80 |
| 06/19/2026 11:59 | 3 | 149.80 |
| 06/19/2026 11:58 | 3 | 149.80 |
| 06/19/2026 11:58 | 3 | 149.80 |
| 06/19/2026 11:58 | 3 | 149.80 |
| 06/19/2026 11:58 | 3 | 149.80 |
| 06/19/2026 11:57 | 3 | 149.80 |
| 06/19/2026 11:57 | 3 | 149.90 |
| 06/19/2026 11:57 | 3 | 150.00 |
| 06/19/2026 11:57 | 3 | 150.00 |
| 06/19/2026 11:56 | 3 | 150.00 |
| 06/19/2026 11:56 | 3 | 150.00 |
| 06/19/2026 11:56 | 3 | 150.00 |
| 06/19/2026 11:56 | 3 | 150.00 |
| 06/19/2026 11:55 | 3 | 150.00 |
| 06/19/2026 11:55 | 32 | 150.40 |
| 06/19/2026 11:55 | 50 | 150.10 |
| 06/19/2026 11:55 | 3 | 149.90 |
| 06/19/2026 11:55 | 3 | 149.90 |
| 06/19/2026 11:55 | 3 | 149.90 |
| 06/19/2026 11:54 | 3 | 149.90 |
| 06/19/2026 11:54 | 3 | 149.90 |
| 06/19/2026 11:54 | 3 | 149.90 |
| 06/19/2026 11:54 | 3 | 149.90 |
| 06/19/2026 11:53 | 3 | 149.90 |
| 06/19/2026 11:53 | 3 | 149.90 |
| 06/19/2026 11:53 | 3 | 149.80 |
| 06/19/2026 11:53 | 3 | 149.80 |
| 06/19/2026 11:52 | 3 | 149.80 |
| 06/19/2026 11:52 | 3 | 149.90 |
| 06/19/2026 11:52 | 3 | 149.90 |
| 06/19/2026 11:52 | 3 | 149.90 |
| 06/19/2026 11:52 | 2 | 149.90 |
| 06/19/2026 11:51 | 3 | 149.90 |
| 06/19/2026 11:51 | 17 | 150.00 |
| 06/19/2026 11:51 | 6 | 150.00 |
| 06/19/2026 11:51 | 3 | 150.00 |
| 06/19/2026 11:51 | 3 | 150.00 |
| 06/19/2026 11:51 | 3 | 150.00 |
| 06/19/2026 11:51 | 2 | 150.00 |
| 06/19/2026 11:50 | 3 | 150.00 |
| 06/19/2026 11:50 | 3 | 150.00 |
| 06/19/2026 11:50 | 3 | 150.00 |
| 06/19/2026 11:50 | 3 | 150.00 |
| 06/19/2026 11:49 | 3 | 150.00 |
| 06/19/2026 11:49 | 43 | 150.10 |
| 06/19/2026 11:49 | 8 | 150.00 |
| 06/19/2026 11:27 | 44 | 149.70 |
| 06/19/2026 11:27 | 56 | 149.70 |
| 06/19/2026 11:26 | 3 | 149.80 |
| 06/19/2026 11:26 | 28 | 149.90 |
| 06/19/2026 11:26 | 2 | 149.90 |
| 06/19/2026 11:26 | 2 | 149.90 |
| 06/19/2026 11:22 | 34 | 150.00 |
| 06/19/2026 11:22 | 64 | 150.00 |
| 06/19/2026 11:22 | 22 | 150.30 |
| 06/19/2026 11:22 | 13 | 150.30 |
| 06/19/2026 11:21 | 3 | 150.00 |
| 06/19/2026 11:19 | 2 | 150.00 |
| 06/19/2026 11:19 | 37 | 150.00 |
| 06/19/2026 11:15 | 99 | 149.90 |
| 06/19/2026 11:15 | 12 | 149.90 |
| 06/19/2026 11:15 | 55 | 150.00 |
| 06/19/2026 11:15 | 37 | 150.00 |
| 06/19/2026 11:15 | 30 | 150.00 |
| 06/19/2026 11:11 | 44 | 150.10 |
| 06/19/2026 11:11 | 4 | 150.10 |
| 06/19/2026 11:11 | 34 | 150.10 |
| 06/19/2026 11:02 | 3 | 150.30 |
| 06/19/2026 11:02 | 17 | 150.40 |
| 06/19/2026 11:02 | 11 | 150.40 |
| 06/19/2026 11:02 | 11 | 150.30 |
| 06/19/2026 11:02 | 50 | 150.30 |
| 06/19/2026 11:02 | 11 | 150.30 |
| 06/19/2026 10:54 | 44 | 149.90 |
| 06/19/2026 10:54 | 10 | 149.90 |
| 06/19/2026 10:54 | 13 | 150.10 |
| 06/19/2026 10:54 | 28 | 150.00 |
| 06/19/2026 10:54 | 10 | 150.00 |
| 06/19/2026 10:54 | 51 | 150.00 |
| 06/19/2026 10:54 | 31 | 149.90 |
| 06/19/2026 10:54 | 103 | 150.00 |
| 06/19/2026 10:51 | 7 | 150.00 |
| 06/19/2026 10:51 | 91 | 150.00 |
| 06/19/2026 10:44 | 139 | 150.10 |
| 06/19/2026 10:44 | 21 | 150.10 |
| 06/19/2026 10:42 | 10 | 150.10 |
| 06/19/2026 10:41 | 22 | 150.10 |
| 06/19/2026 10:41 | 40 | 150.10 |
| 06/19/2026 10:41 | 22 | 150.20 |
| 06/19/2026 10:41 | 78 | 150.20 |
| 06/19/2026 10:35 | 31 | 150.40 |
| 06/19/2026 10:35 | 96 | 150.50 |
| 06/19/2026 10:35 | 27 | 150.50 |
| 06/19/2026 10:35 | 33 | 150.50 |
| 06/19/2026 10:35 | 5 | 150.50 |
| 06/19/2026 10:24 | 5 | 150.20 |
| 06/19/2026 10:22 | 57 | 150.40 |
| 06/19/2026 10:22 | 80 | 150.50 |
| 06/19/2026 10:22 | 30 | 150.50 |
| 06/19/2026 10:20 | 2 | 150.50 |
| 06/19/2026 10:17 | 12 | 150.60 |
| 06/19/2026 10:17 | 20 | 150.60 |
| 06/19/2026 10:17 | 7 | 150.70 |
| 06/19/2026 10:17 | 50 | 150.70 |
| 06/19/2026 10:17 | 100 | 150.80 |
| 06/19/2026 10:08 | 3 | 150.80 |
| 06/19/2026 10:08 | 3 | 150.80 |
| 06/19/2026 10:08 | 15 | 150.80 |
| 06/19/2026 10:08 | 8 | 150.80 |
| 06/19/2026 10:08 | 38 | 150.80 |
| 06/19/2026 10:08 | 46 | 150.90 |
| 06/19/2026 10:08 | 28 | 150.90 |
| 06/19/2026 10:08 | 32 | 150.90 |
| 06/19/2026 10:08 | 104 | 151.00 |
| 06/19/2026 10:08 | 200 | 151.00 |
| 06/19/2026 10:08 | 200 | 151.00 |
| 06/19/2026 10:08 | 39 | 151.00 |
| 06/19/2026 10:08 | 43 | 151.00 |
| 06/19/2026 10:08 | 56 | 151.00 |
| 06/19/2026 10:08 | 1 | 150.80 |
| 06/19/2026 10:07 | 34 | 150.60 |
| 06/19/2026 10:07 | 1 | 150.30 |
| 06/19/2026 10:07 | 162 | 150.00 |
| 06/19/2026 10:07 | 14 | 150.00 |
| 06/19/2026 10:07 | 180 | 150.00 |
| 06/19/2026 10:07 | 1 | 150.00 |
| 06/19/2026 09:32 | 54 | 149.60 |
| 06/19/2026 09:30 | 37 | 149.70 |
| 06/19/2026 09:20 | 100 | 150.00 |
| 06/19/2026 09:20 | 63 | 150.00 |
| 06/19/2026 09:20 | 37 | 150.10 |
| 06/19/2026 09:20 | 39 | 150.10 |
| 06/19/2026 09:17 | 50 | 150.20 |
| 06/19/2026 09:17 | 150 | 149.90 |
| 06/19/2026 09:11 | 7 | 149.00 |
| 06/19/2026 09:11 | 31 | 149.00 |
| 06/19/2026 09:07 | 22 | 149.70 |
| 06/19/2026 09:07 | 1 | 149.70 |
| 06/19/2026 09:01 | 7 | 148.50 |
| 06/19/2026 09:01 | 1 | 149.50 |
| 06/19/2026 09:01 | 1 | 149.50 |
| 06/19/2026 09:01 | 1 | 149.50 |
| 06/19/2026 09:01 | 1 | 149.50 |
| 06/19/2026 09:01 | 1 | 149.50 |