Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
09:16:54
|
Geld
18.03.2026 -
09:17:36
|
Geld Volumen |
Brief
18.03.2026 -
09:17:17
|
Brief Volumen |
|---|---|---|---|---|
|
123.10
+1.50
(
+1.23% )
|
123.20
|
16 |
123.60
|
39 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 09:16 | 53 | 123.10 |
| 03/18/2026 09:16 | 29 | 123.00 |
| 03/18/2026 09:15 | 5 | 122.40 |
| 03/18/2026 09:14 | 30 | 122.40 |
| 03/18/2026 09:13 | 13 | 122.30 |
| 03/18/2026 09:10 | 21 | 122.30 |
| 03/18/2026 09:09 | 33 | 121.90 |
| 03/18/2026 09:09 | 25 | 121.90 |
| 03/18/2026 09:09 | 14 | 121.90 |
| 03/18/2026 09:09 | 15 | 121.90 |
| 03/18/2026 09:08 | 4 | 121.30 |
| 03/18/2026 09:08 | 2 | 121.00 |
| 03/18/2026 09:07 | 57 | 121.00 |
| 03/18/2026 09:07 | 30 | 121.00 |
| 03/18/2026 09:07 | 13 | 121.00 |
| 03/18/2026 09:07 | 14 | 121.00 |
| 03/18/2026 09:03 | 25 | 120.20 |
| 03/18/2026 09:03 | 10 | 120.30 |
| 03/18/2026 09:03 | 11 | 120.30 |
| 03/18/2026 09:03 | 9 | 120.30 |
| 03/18/2026 09:03 | 54 | 121.10 |
| 03/18/2026 09:03 | 30 | 121.10 |
| 03/18/2026 09:03 | 7 | 121.20 |
| 03/18/2026 09:00 | 2 | 121.70 |
| 03/18/2026 09:00 | 1 | 121.70 |
| 03/18/2026 09:00 | 78 | 121.50 |
| 03/18/2026 09:00 | 233 | 121.50 |
| 03/18/2026 09:00 | 13 | 121.50 |
| 03/18/2026 09:00 | 22 | 121.50 |
| 03/18/2026 09:00 | 128 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 8 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 80 | 121.50 |
| 03/18/2026 09:00 | 9 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 147 | 121.50 |
| 03/18/2026 09:00 | 3 | 121.50 |
| 03/18/2026 09:00 | 14 | 121.50 |
| 03/18/2026 09:00 | 55 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 60 | 121.50 |
| 03/18/2026 09:00 | 80 | 121.50 |
| 03/18/2026 09:00 | 70 | 121.50 |
| 03/18/2026 09:00 | 13 | 121.50 |
| 03/18/2026 09:00 | 18 | 121.50 |
| 03/18/2026 09:00 | 27 | 121.50 |
| 03/18/2026 09:00 | 12 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 61 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 8 | 121.50 |
| 03/18/2026 09:00 | 17 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 8 | 121.50 |
| 03/18/2026 09:00 | 41 | 121.50 |
| 03/18/2026 09:00 | 6 | 121.50 |
| 03/18/2026 09:00 | 8 | 121.50 |
| 03/18/2026 09:00 | 7 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 4 | 121.50 |
| 03/18/2026 09:00 | 18 | 121.50 |
| 03/18/2026 09:00 | 3 | 121.50 |
| 03/18/2026 09:00 | 7 | 121.50 |
| 03/18/2026 09:00 | 30 | 121.50 |
| 03/18/2026 09:00 | 24 | 121.50 |
| 03/18/2026 09:00 | 6 | 121.50 |
| 03/18/2026 09:00 | 3 | 121.50 |
| 03/18/2026 09:00 | 11 | 121.50 |
| 03/18/2026 09:00 | 5 | 121.50 |
| 03/18/2026 09:00 | 3 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 9 | 121.50 |
| 03/18/2026 09:00 | 4 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 6 | 121.50 |
| 03/18/2026 09:00 | 5 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 7 | 121.50 |
| 03/18/2026 09:00 | 4 | 121.50 |
| 03/18/2026 09:00 | 3 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 4 | 121.50 |
| 03/18/2026 09:00 | 5 | 121.50 |
| 03/18/2026 09:00 | 7 | 121.50 |
| 03/18/2026 09:00 | 3 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 3 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 2 | 121.50 |
| 03/18/2026 09:00 | 8 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 15 | 121.50 |
| 03/18/2026 09:00 | 42 | 121.50 |
| 03/18/2026 09:00 | 19 | 121.50 |
| 03/18/2026 09:00 | 7 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 1 | 121.50 |
| 03/18/2026 09:00 | 10 | 121.50 |
| 03/18/2026 09:00 | 40 | 121.50 |