Tecan Grp N
TECN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:51:30
Geld
22.10.2025 - 13:04:05
Geld
Volumen 		Brief
22.10.2025 - 13:00:12
Brief
Volumen
151.60
+1.60 ( +1.07% )
151.50
59
151.90
6
Mehr Informationen
Analyse von TheScreener
21.10.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2025 12:46 6 152.00
10/22/2025 12:46 3 152.00
10/22/2025 12:45 8 152.00
10/22/2025 12:45 40 151.80
10/22/2025 12:45 10 151.80
10/22/2025 12:44 34 151.90
10/22/2025 12:44 42 152.50
10/22/2025 12:44 25 152.50
10/22/2025 12:44 200 152.50
10/22/2025 12:44 16 152.40
10/22/2025 12:44 36 152.40
10/22/2025 12:44 20 152.30
10/22/2025 12:44 58 152.30
10/22/2025 12:44 36 152.30
10/22/2025 12:44 8 152.20
10/22/2025 12:44 18 152.20
10/22/2025 12:44 1 152.20
10/22/2025 12:44 2 152.20
10/22/2025 12:35 11 152.00
10/22/2025 12:35 71 152.00
10/22/2025 12:35 1 152.00
10/22/2025 12:35 11 151.90
10/22/2025 12:35 1 151.70
10/22/2025 12:34 1 151.90
10/22/2025 12:34 2 151.90
10/22/2025 12:23 25 151.80
10/22/2025 12:23 64 151.80
10/22/2025 12:23 1 151.80
10/22/2025 12:23 17 151.80
10/22/2025 12:23 38 151.80
10/22/2025 12:23 24 151.60
10/22/2025 12:23 42 151.60
10/22/2025 12:23 68 151.60
10/22/2025 12:21 18 151.80
10/22/2025 12:21 7 151.70
10/22/2025 12:21 1 151.70
10/22/2025 12:16 2 151.70
10/22/2025 12:16 11 151.70
10/22/2025 12:16 1 151.70
10/22/2025 12:16 10 151.70
10/22/2025 12:03 7 151.40
10/22/2025 12:00 2 151.10
10/22/2025 12:00 5 151.10
10/22/2025 12:00 2 151.10
10/22/2025 12:00 40 151.10
10/22/2025 11:58 100 151.00
10/22/2025 11:58 100 151.00
10/22/2025 11:58 7 151.00
10/22/2025 11:58 123 151.00
10/22/2025 11:57 2 150.90
10/22/2025 11:57 1 150.90