Tecan Grp N
TECN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2025 - 17:30:10
Geld
27.08.2025 - 17:19:55
Geld
Volumen 		Brief
27.08.2025 - 19:23:15
Brief
Volumen
167.90
-4.10 ( -2.38% )
168.30
52
0.00
120
Mehr Informationen
Analyse von TheScreener
26.08.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2025 17:19 15 168.70
08/27/2025 17:19 22 168.60
08/27/2025 17:19 2 168.60
08/27/2025 17:19 2 168.60
08/27/2025 17:19 29 168.40
08/27/2025 17:19 7 168.40
08/27/2025 17:18 41 168.50
08/27/2025 17:18 9 168.50
08/27/2025 17:18 8 168.60
08/27/2025 17:16 1 168.80
08/27/2025 17:16 3 168.80
08/27/2025 17:16 5 168.80
08/27/2025 17:16 1 168.80
08/27/2025 17:16 12 168.80
08/27/2025 17:14 18 168.80
08/27/2025 17:12 18 168.80
08/27/2025 17:10 34 168.50
08/27/2025 17:10 9 168.50
08/27/2025 17:10 40 168.50
08/27/2025 17:10 18 168.60
08/27/2025 17:08 21 169.00
08/27/2025 17:08 4 169.00
08/27/2025 17:06 1 168.80
08/27/2025 17:06 17 168.80
08/27/2025 17:06 11 168.70
08/27/2025 17:06 20 168.70
08/27/2025 17:04 30 168.70
08/27/2025 17:03 15 168.50
08/27/2025 17:03 20 168.50
08/27/2025 17:03 7 168.50
08/27/2025 17:01 8 168.60
08/27/2025 17:01 600 168.70
08/27/2025 16:57 5 168.40
08/27/2025 16:57 25 168.40
08/27/2025 16:57 14 168.40
08/27/2025 16:57 3 168.50
08/27/2025 16:57 30 168.50
08/27/2025 16:57 3 168.50
08/27/2025 16:57 14 168.50
08/27/2025 16:57 11 168.50
08/27/2025 16:57 1 168.50
08/27/2025 16:57 67 168.60
08/27/2025 16:57 47 168.60
08/27/2025 16:57 1 168.80
08/27/2025 16:56 9 168.90
08/27/2025 16:56 4 168.90
08/27/2025 16:56 15 168.90
08/27/2025 16:51 1 168.90
08/27/2025 16:51 3 168.80
08/27/2025 16:51 16 168.80
08/27/2025 16:51 1 168.80
08/27/2025 16:49 12 168.50
08/27/2025 16:49 27 168.50
08/27/2025 16:49 4 168.30
08/27/2025 16:48 19 168.40
08/27/2025 16:48 20 168.40
08/27/2025 16:48 7 168.40
08/27/2025 16:48 3 168.40
08/27/2025 16:45 7 168.20
08/27/2025 16:45 2 168.30
08/27/2025 16:45 1 168.30
08/27/2025 16:45 1 168.50
08/27/2025 16:44 11 168.60
08/27/2025 16:44 1 168.60
08/27/2025 16:44 16 168.60
08/27/2025 16:43 1 168.50
08/27/2025 16:43 13 168.40
08/27/2025 16:43 15 168.40
08/27/2025 16:43 13 168.40
08/27/2025 16:41 20 168.30
08/27/2025 16:41 29 168.30
08/27/2025 16:41 64 168.20
08/27/2025 16:39 2 168.20
08/27/2025 16:37 9 168.10
08/27/2025 16:37 3 168.10
08/27/2025 16:37 7 168.10
08/27/2025 16:37 1 168.10
08/27/2025 16:37 9 168.10
08/27/2025 16:37 12 168.10
08/27/2025 16:37 5 168.10
08/27/2025 16:37 9 168.10
08/27/2025 16:32 10 168.20
08/27/2025 16:32 3 168.20
08/27/2025 16:32 7 168.20
08/27/2025 16:31 14 168.60
08/27/2025 16:31 15 168.60