Tecan Grp N
TECN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
21.11.2024 - 17:31:33
Geld
21.11.2024 - 17:19:55
Geld
Volumen 		Brief
21.11.2024 - 19:19:09
Brief
Volumen
210.20
+0.20 ( +0.10% )
210.60
110
0.00
13
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:18 40 210.80
11/21/2024 17:18 50 210.80
11/21/2024 17:18 13 210.80
11/21/2024 17:18 21 210.80
11/21/2024 17:18 16 210.80
11/21/2024 17:18 10 210.60
11/21/2024 17:18 3 210.60
11/21/2024 17:18 3 210.60
11/21/2024 17:18 22 210.60
11/21/2024 17:12 6 210.40
11/21/2024 17:12 10 210.40
11/21/2024 17:12 32 210.40
11/21/2024 17:12 22 210.40
11/21/2024 17:11 2 210.80
11/21/2024 17:11 21 210.60
11/21/2024 17:11 23 210.60
11/21/2024 17:09 2 210.40
11/21/2024 17:09 22 210.40
11/21/2024 17:05 3 210.60
11/21/2024 17:05 29 210.60
11/21/2024 17:05 2 210.60
11/21/2024 17:05 6 210.40
11/21/2024 17:05 25 210.40
11/21/2024 17:05 18 210.40
11/21/2024 17:05 18 210.40
11/21/2024 17:05 18 210.40
11/21/2024 17:05 3 210.40
11/21/2024 17:05 10 210.40
11/21/2024 17:05 25 210.40
11/21/2024 17:05 10 210.20
11/21/2024 17:02 23 210.40
11/21/2024 16:57 18 210.60
11/21/2024 16:57 15 210.60
11/21/2024 16:57 52 210.60
11/21/2024 16:56 54 210.40
11/21/2024 16:56 1 210.40
11/21/2024 16:56 1 210.40
11/21/2024 16:56 1 210.40
11/21/2024 16:56 1 210.40
11/21/2024 16:56 25 210.40
11/21/2024 16:56 22 210.40
11/21/2024 16:56 18 210.40
11/21/2024 16:56 18 210.20
11/21/2024 16:56 3 210.20
11/21/2024 16:56 2 210.20
11/21/2024 16:56 1 210.20
11/21/2024 16:56 2 210.20
11/21/2024 16:56 2 210.20
11/21/2024 16:56 3 210.20
11/21/2024 16:56 16 210.20
11/21/2024 16:56 17 210.20
11/21/2024 16:49 2 210.00
11/21/2024 16:49 4 210.00
11/21/2024 16:49 6 210.00
11/21/2024 16:49 3 210.00
11/21/2024 16:49 11 210.00
11/21/2024 16:49 1 210.00
11/21/2024 16:49 16 210.00
11/21/2024 16:49 4 210.00
11/21/2024 16:49 21 210.00
11/21/2024 16:45 17 209.80
11/21/2024 16:33 4 210.00
11/21/2024 16:33 4 210.00