Tecan Grp N
TECN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.05.2026 - 17:30:11
Geld
04.05.2026 - 20:46:14
Geld
Volumen 		Brief
04.05.2026 - 17:40:00
Brief
Volumen
123.40
+5.70 ( +4.84% )
124.50
2
124.50
100
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/04/2026 17:19 3 123.40
05/04/2026 17:19 3 123.40
05/04/2026 17:19 20 123.40
05/04/2026 17:19 25 123.40
05/04/2026 17:19 33 123.70
05/04/2026 17:18 165 123.40
05/04/2026 17:18 35 123.40
05/04/2026 17:16 429 123.40
05/04/2026 17:16 36 123.40
05/04/2026 17:16 35 123.40
05/04/2026 17:16 25 123.70
05/04/2026 17:16 8 123.70
05/04/2026 17:16 465 123.40
05/04/2026 17:16 35 123.40
05/04/2026 17:16 29 123.60
05/04/2026 17:16 27 123.60
05/04/2026 17:15 468 123.50
05/04/2026 17:15 32 123.50
05/04/2026 17:15 296 123.40
05/04/2026 17:15 118 123.40
05/04/2026 17:15 37 123.40
05/04/2026 17:15 49 123.40
05/04/2026 17:15 319 123.50
05/04/2026 17:15 9 123.50
05/04/2026 17:15 39 123.50
05/04/2026 17:15 24 123.50
05/04/2026 17:15 19 123.50
05/04/2026 17:15 3 123.50
05/04/2026 17:15 48 123.50
05/04/2026 17:15 39 123.50
05/04/2026 17:14 35 123.60
05/04/2026 17:14 29 123.70
05/04/2026 17:10 15 123.70
05/04/2026 17:10 8 123.70
05/04/2026 17:10 1 123.70
05/04/2026 17:09 91 123.50
05/04/2026 17:09 100 123.50
05/04/2026 17:09 100 123.50
05/04/2026 17:09 100 123.50
05/04/2026 17:09 39 123.50
05/04/2026 17:09 100 123.50
05/04/2026 17:09 100 123.50
05/04/2026 17:09 37 123.50
05/04/2026 17:09 33 123.50
05/04/2026 17:05 31 123.60
05/04/2026 17:05 4 123.60
05/04/2026 17:05 5 123.60
05/04/2026 17:05 25 123.60
05/04/2026 17:05 17 123.60
05/04/2026 17:02 44 123.80
05/04/2026 17:01 51 123.70
05/04/2026 17:01 56 123.70
05/04/2026 17:00 19 123.60
05/04/2026 17:00 11 123.60
05/04/2026 16:56 16 123.80
05/04/2026 16:56 18 123.80
05/04/2026 16:55 19 124.00
05/04/2026 16:55 2 124.00
05/04/2026 16:54 17 123.90
05/04/2026 16:54 27 123.90
05/04/2026 16:54 32 123.90
05/04/2026 16:54 32 123.90
05/04/2026 16:54 32 123.90
05/04/2026 16:54 15 123.90
05/04/2026 16:54 32 123.90
05/04/2026 16:54 57 123.90
05/04/2026 16:54 17 123.90
05/04/2026 16:54 2 123.70
05/04/2026 16:54 39 123.70
05/04/2026 16:53 34 123.70
05/04/2026 16:53 17 124.00
05/04/2026 16:53 17 124.10
05/04/2026 16:53 23 124.10
05/04/2026 16:53 26 124.10
05/04/2026 16:53 6 124.20
05/04/2026 16:53 38 124.20
05/04/2026 16:53 96 124.20
05/04/2026 16:53 96 124.20
05/04/2026 16:53 96 124.20
05/04/2026 16:53 96 124.20
05/04/2026 16:53 96 124.20
05/04/2026 16:53 39 124.20
05/04/2026 16:53 85 124.20
05/04/2026 16:53 11 124.20
05/04/2026 16:52 8 124.40
05/04/2026 16:52 592 124.20
05/04/2026 16:52 15 124.20
05/04/2026 16:52 25 124.20
05/04/2026 16:51 37 124.20
05/04/2026 16:49 13 124.20
05/04/2026 16:49 13 124.20
05/04/2026 16:48 8 124.20
05/04/2026 16:48 96 124.20
05/04/2026 16:48 18 124.20
05/04/2026 16:44 54 124.50
05/04/2026 16:44 46 124.40
05/04/2026 16:44 67 124.20
05/04/2026 16:43 11 124.20
05/04/2026 16:43 50 124.30
05/04/2026 16:43 35 124.30
05/04/2026 16:43 8 124.40
05/04/2026 16:43 38 124.40
05/04/2026 16:43 28 124.50
05/04/2026 16:43 18 124.40
05/04/2026 16:43 22 124.40
05/04/2026 16:43 11 124.40
05/04/2026 16:43 6 124.40
05/04/2026 16:42 16 124.50
05/04/2026 16:42 18 124.50
05/04/2026 16:42 12 124.50
05/04/2026 16:42 6 124.50
05/04/2026 16:38 23 124.40
05/04/2026 16:37 10 124.30
05/04/2026 16:37 45 124.30
05/04/2026 16:37 52 124.30
05/04/2026 16:37 12 124.30
05/04/2026 16:37 33 124.30
05/04/2026 16:37 7 124.30
05/04/2026 16:37 30 124.30
05/04/2026 16:36 35 124.10
05/04/2026 16:34 6 124.10
05/04/2026 16:34 9 124.10
05/04/2026 16:33 42 124.20
05/04/2026 16:33 37 124.20
05/04/2026 16:33 9 124.20
05/04/2026 16:33 38 124.30
05/04/2026 16:33 13 124.30
05/04/2026 16:33 19 124.30
05/04/2026 16:32 8 124.40
05/04/2026 16:32 120 124.40
05/04/2026 16:31 10 124.40
05/04/2026 16:31 8 124.40
05/04/2026 16:31 52 124.40
05/04/2026 16:31 23 124.40
05/04/2026 16:31 180 124.40
05/04/2026 16:31 24 124.30
05/04/2026 16:31 24 124.30
05/04/2026 16:31 52 124.30
05/04/2026 16:31 24 124.30
05/04/2026 16:31 6 124.20
05/04/2026 16:31 70 124.20
05/04/2026 16:30 86 124.20
05/04/2026 16:30 86 124.20
05/04/2026 16:30 86 124.20
05/04/2026 16:30 86 124.20
05/04/2026 16:30 67 124.20
05/04/2026 16:30 19 124.20
05/04/2026 16:30 67 124.20
05/04/2026 16:30 11 124.20
05/04/2026 16:30 86 124.20