Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:31:52
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
199.00
+3.20
(
+1.63% )
|
190.00
|
6 |
200.40
|
250 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 18:35 | 99 | 199.00 |
| 09/11/2026 17:31 | 54 | 199.00 |
| 09/11/2026 17:31 | 81 | 199.00 |
| 09/11/2026 17:31 | 4 | 199.00 |
| 09/11/2026 17:31 | 6 | 199.00 |
| 09/11/2026 17:30 | 15 | 199.00 |
| 09/11/2026 17:30 | 9 | 199.00 |
| 09/11/2026 17:30 | 4 | 199.00 |
| 09/11/2026 17:30 | 1 | 199.00 |
| 09/11/2026 17:30 | 5 | 199.00 |
| 09/11/2026 17:30 | 10 | 199.00 |
| 09/11/2026 17:30 | 14 | 199.00 |
| 09/11/2026 17:30 | 15 | 199.00 |
| 09/11/2026 17:30 | 17 | 199.00 |
| 09/11/2026 17:30 | 5 | 199.00 |
| 09/11/2026 17:30 | 80 | 199.00 |
| 09/11/2026 17:30 | 12 | 199.00 |
| 09/11/2026 17:30 | 21 | 199.00 |
| 09/11/2026 17:30 | 150 | 199.00 |
| 09/11/2026 17:30 | 20 | 199.00 |
| 09/11/2026 17:30 | 17 | 199.00 |
| 09/11/2026 17:30 | 7 | 199.00 |
| 09/11/2026 17:30 | 58 | 199.00 |
| 09/11/2026 17:30 | 6 | 199.00 |
| 09/11/2026 17:30 | 2 | 199.00 |
| 09/11/2026 17:30 | 24 | 199.00 |
| 09/11/2026 17:30 | 38 | 199.00 |
| 09/11/2026 17:30 | 19 | 199.00 |
| 09/11/2026 17:30 | 25 | 199.00 |
| 09/11/2026 17:30 | 61 | 199.00 |
| 09/11/2026 17:30 | 363 | 199.00 |
| 09/11/2026 17:30 | 197 | 199.00 |
| 09/11/2026 17:30 | 398 | 199.00 |
| 09/11/2026 17:30 | 20 | 199.00 |
| 09/11/2026 17:30 | 11 | 199.00 |
| 09/11/2026 17:30 | 121 | 199.00 |
| 09/11/2026 17:30 | 36 | 199.00 |
| 09/11/2026 17:30 | 192 | 199.00 |
| 09/11/2026 17:30 | 157 | 199.00 |
| 09/11/2026 17:30 | 13 | 199.00 |
| 09/11/2026 17:30 | 9 | 199.00 |
| 09/11/2026 17:30 | 33 | 199.00 |
| 09/11/2026 17:30 | 90 | 199.00 |
| 09/11/2026 17:30 | 7 | 199.00 |
| 09/11/2026 17:30 | 9 | 199.00 |
| 09/11/2026 17:30 | 120 | 199.00 |
| 09/11/2026 17:30 | 80 | 199.00 |
| 09/11/2026 17:30 | 33 | 199.00 |
| 09/11/2026 17:30 | 28 | 199.00 |
| 09/11/2026 17:30 | 76 | 199.00 |
| 09/11/2026 17:30 | 50 | 199.00 |
| 09/11/2026 17:30 | 10 | 199.00 |
| 09/11/2026 17:30 | 9 | 199.00 |
| 09/11/2026 17:30 | 44 | 199.00 |
| 09/11/2026 17:30 | 120 | 199.00 |
| 09/11/2026 17:30 | 180 | 199.00 |
| 09/11/2026 17:30 | 92 | 199.00 |
| 09/11/2026 17:30 | 144 | 199.00 |
| 09/11/2026 17:30 | 99 | 199.00 |
| 09/11/2026 17:30 | 561 | 199.00 |
| 09/11/2026 17:30 | 561 | 199.00 |
| 09/11/2026 17:30 | 165 | 199.00 |
| 09/11/2026 17:30 | 33 | 199.00 |
| 09/11/2026 17:30 | 150 | 199.00 |
| 09/11/2026 17:30 | 81 | 199.00 |
| 09/11/2026 17:30 | 421 | 199.00 |
| 09/11/2026 17:30 | 61 | 199.00 |
| 09/11/2026 17:30 | 71 | 199.00 |
| 09/11/2026 17:30 | 6 | 199.00 |
| 09/11/2026 17:30 | 30 | 199.00 |
| 09/11/2026 17:30 | 30 | 199.00 |
| 09/11/2026 17:30 | 9 | 199.00 |
| 09/11/2026 17:30 | 259 | 199.00 |
| 09/11/2026 17:30 | 31 | 199.00 |
| 09/11/2026 17:30 | 9 | 199.00 |
| 09/11/2026 17:30 | 80 | 199.00 |
| 09/11/2026 17:30 | 58 | 199.00 |
| 09/11/2026 17:30 | 76 | 199.00 |
| 09/11/2026 17:30 | 619 | 199.00 |
| 09/11/2026 17:30 | 46 | 199.00 |
| 09/11/2026 17:30 | 598 | 199.00 |
| 09/11/2026 17:30 | 76 | 199.00 |
| 09/11/2026 17:30 | 63 | 199.00 |
| 09/11/2026 17:30 | 397 | 199.00 |
| 09/11/2026 17:30 | 80 | 199.00 |
| 09/11/2026 17:30 | 76 | 199.00 |
| 09/11/2026 17:30 | 611 | 199.00 |
| 09/11/2026 17:30 | 170 | 199.00 |
| 09/11/2026 17:30 | 233 | 199.00 |
| 09/11/2026 17:30 | 76 | 199.00 |
| 09/11/2026 17:30 | 968 | 199.00 |
| 09/11/2026 17:30 | 76 | 199.00 |
| 09/11/2026 17:30 | 76 | 199.00 |
| 09/11/2026 17:30 | 334 | 199.00 |
| 09/11/2026 17:30 | 81 | 199.00 |
| 09/11/2026 17:30 | 76 | 199.00 |
| 09/11/2026 17:30 | 1 | 199.00 |
| 09/11/2026 17:30 | 3 | 199.00 |
| 09/11/2026 17:30 | 1 | 199.00 |
| 09/11/2026 17:30 | 154 | 199.00 |
| 09/11/2026 17:30 | 53 | 199.00 |
| 09/11/2026 17:30 | 51 | 199.00 |
| 09/11/2026 17:30 | 9 | 199.00 |
| 09/11/2026 17:30 | 1 | 199.00 |
| 09/11/2026 17:30 | 326 | 199.00 |
| 09/11/2026 17:30 | 37 | 199.00 |
| 09/11/2026 17:30 | 136 | 199.00 |
| 09/11/2026 17:30 | 227 | 199.00 |
| 09/11/2026 17:30 | 296 | 199.00 |
| 09/11/2026 17:30 | 3 | 199.00 |
| 09/11/2026 17:30 | 207 | 199.00 |
| 09/11/2026 17:30 | 107 | 199.00 |
| 09/11/2026 17:30 | 112 | 199.00 |
| 09/11/2026 17:30 | 344 | 199.00 |
| 09/11/2026 17:30 | 112 | 199.00 |
| 09/11/2026 17:30 | 12 | 199.00 |
| 09/11/2026 17:30 | 120 | 199.00 |
| 09/11/2026 17:30 | 973 | 199.00 |
| 09/11/2026 17:30 | 55 | 199.00 |
| 09/11/2026 17:30 | 26 | 199.00 |
| 09/11/2026 17:30 | 259 | 199.00 |
| 09/11/2026 17:30 | 32 | 199.00 |
| 09/11/2026 17:30 | 133 | 199.00 |
| 09/11/2026 17:30 | 421 | 199.00 |
| 09/11/2026 17:30 | 177 | 199.00 |
| 09/11/2026 17:30 | 325 | 199.00 |
| 09/11/2026 17:30 | 51 | 199.00 |
| 09/11/2026 17:30 | 38 | 199.00 |
| 09/11/2026 17:30 | 130 | 199.00 |
| 09/11/2026 17:30 | 1169 | 199.00 |
| 09/11/2026 17:30 | 17 | 199.00 |
| 09/11/2026 17:30 | 172 | 199.00 |
| 09/11/2026 17:30 | 57 | 199.00 |
| 09/11/2026 17:30 | 63 | 199.00 |
| 09/11/2026 17:30 | 25 | 199.00 |
| 09/11/2026 17:30 | 155 | 199.00 |
| 09/11/2026 17:30 | 413 | 199.00 |
| 09/11/2026 17:30 | 32 | 199.00 |
| 09/11/2026 17:30 | 4 | 199.00 |
| 09/11/2026 17:30 | 13 | 199.00 |
| 09/11/2026 17:30 | 93 | 199.00 |
| 09/11/2026 17:30 | 161 | 199.00 |
| 09/11/2026 17:30 | 19 | 199.00 |
| 09/11/2026 17:30 | 517 | 199.00 |
| 09/11/2026 17:30 | 7 | 199.00 |
| 09/11/2026 17:30 | 131 | 199.00 |
| 09/11/2026 17:30 | 31 | 199.00 |
| 09/11/2026 17:30 | 138 | 199.00 |
| 09/11/2026 17:30 | 551 | 199.00 |
| 09/11/2026 17:30 | 34 | 199.00 |
| 09/11/2026 17:30 | 159 | 199.00 |
| 09/11/2026 17:30 | 425 | 199.00 |
| 09/11/2026 17:30 | 30 | 199.00 |
| 09/11/2026 17:30 | 828 | 199.00 |
| 09/11/2026 17:30 | 11 | 199.00 |
| 09/11/2026 17:30 | 18 | 199.00 |
| 09/11/2026 17:30 | 16 | 199.00 |
| 09/11/2026 17:30 | 305 | 199.00 |
| 09/11/2026 17:30 | 7 | 199.00 |
| 09/11/2026 17:30 | 108 | 199.00 |
| 09/11/2026 17:30 | 248 | 199.00 |
| 09/11/2026 17:30 | 17 | 199.00 |
| 09/11/2026 17:30 | 4 | 199.00 |
| 09/11/2026 17:30 | 3 | 199.00 |
| 09/11/2026 17:30 | 7 | 199.00 |
| 09/11/2026 17:30 | 58 | 199.00 |
| 09/11/2026 17:30 | 8 | 199.00 |
| 09/11/2026 17:30 | 2 | 199.00 |
| 09/11/2026 17:30 | 128 | 199.00 |
| 09/11/2026 17:30 | 5 | 199.00 |
| 09/11/2026 17:30 | 245 | 199.00 |
| 09/11/2026 17:30 | 981 | 199.00 |
| 09/11/2026 17:30 | 35 | 199.00 |
| 09/11/2026 17:30 | 115 | 199.00 |
| 09/11/2026 17:30 | 41 | 199.00 |
| 09/11/2026 17:30 | 50 | 199.00 |
| 09/11/2026 17:19 | 16 | 199.10 |
| 09/11/2026 17:19 | 6 | 199.10 |
| 09/11/2026 17:19 | 1 | 199.20 |
| 09/11/2026 17:19 | 6 | 199.20 |
| 09/11/2026 17:19 | 26 | 199.30 |
| 09/11/2026 17:19 | 16 | 199.20 |
| 09/11/2026 17:19 | 2 | 199.20 |
| 09/11/2026 17:19 | 7 | 199.20 |
| 09/11/2026 17:18 | 11 | 199.20 |
| 09/11/2026 17:18 | 6 | 199.20 |
| 09/11/2026 17:17 | 7 | 199.10 |
| 09/11/2026 17:16 | 3 | 199.10 |
| 09/11/2026 17:16 | 7 | 199.10 |
| 09/11/2026 17:16 | 8 | 199.10 |
| 09/11/2026 17:16 | 2 | 199.10 |
| 09/11/2026 17:16 | 25 | 199.10 |
| 09/11/2026 17:16 | 3 | 199.10 |
| 09/11/2026 17:15 | 5 | 199.00 |
| 09/11/2026 17:15 | 2 | 199.00 |
| 09/11/2026 17:14 | 10 | 199.00 |
| 09/11/2026 17:14 | 12 | 199.00 |
| 09/11/2026 17:14 | 48 | 199.00 |
| 09/11/2026 17:14 | 34 | 199.00 |
| 09/11/2026 17:14 | 22 | 199.00 |
| 09/11/2026 17:14 | 34 | 199.00 |
| 09/11/2026 17:13 | 7 | 199.00 |
| 09/11/2026 17:13 | 3 | 199.00 |
| 09/11/2026 17:13 | 7 | 199.00 |
| 09/11/2026 17:12 | 6 | 198.90 |
| 09/11/2026 17:12 | 5 | 198.90 |
| 09/11/2026 17:12 | 24 | 198.90 |
| 09/11/2026 17:12 | 32 | 198.90 |
| 09/11/2026 17:12 | 1 | 198.90 |
| 09/11/2026 17:10 | 23 | 198.90 |
| 09/11/2026 17:10 | 19 | 198.90 |
| 09/11/2026 17:10 | 20 | 198.90 |
| 09/11/2026 17:10 | 11 | 199.00 |
| 09/11/2026 17:10 | 8 | 199.00 |
| 09/11/2026 17:10 | 5 | 199.00 |
| 09/11/2026 17:10 | 27 | 199.00 |
| 09/11/2026 17:10 | 36 | 199.00 |
| 09/11/2026 17:08 | 26 | 198.90 |
| 09/11/2026 17:07 | 1 | 198.80 |
| 09/11/2026 17:05 | 41 | 198.70 |
| 09/11/2026 17:05 | 41 | 198.70 |
| 09/11/2026 17:00 | 2 | 198.80 |
| 09/11/2026 16:58 | 1 | 198.70 |
| 09/11/2026 16:58 | 23 | 198.70 |
| 09/11/2026 16:55 | 10 | 198.50 |
| 09/11/2026 16:55 | 17 | 198.60 |
| 09/11/2026 16:55 | 33 | 198.70 |
| 09/11/2026 16:55 | 15 | 198.70 |
| 09/11/2026 16:55 | 23 | 198.70 |
| 09/11/2026 16:52 | 28 | 198.80 |
| 09/11/2026 16:52 | 16 | 198.70 |
| 09/11/2026 16:52 | 5 | 198.70 |
| 09/11/2026 16:52 | 1 | 198.70 |
| 09/11/2026 16:48 | 20 | 198.50 |
| 09/11/2026 16:48 | 2 | 198.50 |
| 09/11/2026 16:48 | 1 | 198.50 |
| 09/11/2026 16:48 | 16 | 198.50 |
| 09/11/2026 16:48 | 5 | 198.50 |
| 09/11/2026 16:48 | 20 | 198.50 |
| 09/11/2026 16:44 | 26 | 198.40 |
| 09/11/2026 16:44 | 4 | 198.40 |
| 09/11/2026 16:44 | 6 | 198.30 |
| 09/11/2026 16:44 | 16 | 198.30 |
| 09/11/2026 16:42 | 29 | 198.30 |
| 09/11/2026 16:42 | 35 | 198.40 |
| 09/11/2026 16:42 | 20 | 198.40 |
| 09/11/2026 16:40 | 16 | 198.50 |
| 09/11/2026 16:40 | 12 | 198.50 |
| 09/11/2026 16:37 | 7 | 198.70 |
| 09/11/2026 16:37 | 11 | 198.70 |
| 09/11/2026 16:37 | 15 | 198.70 |
| 09/11/2026 16:37 | 1 | 198.70 |
| 09/11/2026 16:35 | 22 | 198.50 |
| 09/11/2026 16:35 | 19 | 198.60 |
| 09/11/2026 16:35 | 23 | 198.60 |
| 09/11/2026 16:35 | 12 | 198.60 |
| 09/11/2026 16:35 | 27 | 198.60 |
| 09/11/2026 16:35 | 23 | 198.60 |
| 09/11/2026 16:35 | 12 | 198.60 |
| 09/11/2026 16:35 | 26 | 198.60 |
| 09/11/2026 16:31 | 20 | 198.80 |
| 09/11/2026 16:31 | 5 | 198.80 |
| 09/11/2026 16:31 | 34 | 198.70 |
| 09/11/2026 16:31 | 15 | 198.70 |
| 09/11/2026 16:28 | 2 | 198.60 |
| 09/11/2026 16:28 | 28 | 198.50 |
| 09/11/2026 16:28 | 11 | 198.50 |
| 09/11/2026 16:23 | 15 | 198.40 |
| 09/11/2026 16:23 | 1 | 198.40 |
| 09/11/2026 16:23 | 12 | 198.40 |
| 09/11/2026 16:23 | 22 | 198.40 |
| 09/11/2026 16:20 | 22 | 198.40 |
| 09/11/2026 16:20 | 22 | 198.40 |
| 09/11/2026 16:20 | 10 | 198.40 |
| 09/11/2026 16:20 | 5 | 198.60 |
| 09/11/2026 16:18 | 18 | 198.50 |
| 09/11/2026 16:18 | 1 | 198.40 |
| 09/11/2026 16:18 | 2 | 198.40 |
| 09/11/2026 16:18 | 2 | 198.40 |
| 09/11/2026 16:18 | 4 | 198.30 |
| 09/11/2026 16:18 | 6 | 198.30 |
| 09/11/2026 16:18 | 1 | 198.30 |
| 09/11/2026 16:18 | 1 | 198.30 |
| 09/11/2026 16:18 | 11 | 198.20 |
| 09/11/2026 16:18 | 23 | 198.20 |
| 09/11/2026 16:16 | 20 | 198.20 |
| 09/11/2026 16:16 | 35 | 198.20 |
| 09/11/2026 16:15 | 10 | 198.20 |
| 09/11/2026 16:15 | 4 | 197.90 |
| 09/11/2026 16:15 | 10 | 198.00 |
| 09/11/2026 16:15 | 2 | 198.00 |
| 09/11/2026 16:15 | 22 | 198.00 |
| 09/11/2026 16:15 | 22 | 198.10 |
| 09/11/2026 16:14 | 1 | 198.20 |
| 09/11/2026 16:14 | 12 | 198.20 |
| 09/11/2026 16:14 | 22 | 198.20 |
| 09/11/2026 16:14 | 2 | 198.20 |
| 09/11/2026 16:14 | 1 | 198.00 |
| 09/11/2026 16:14 | 6 | 198.00 |
| 09/11/2026 16:14 | 1 | 198.00 |
| 09/11/2026 16:14 | 25 | 198.00 |
| 09/11/2026 16:08 | 2 | 198.00 |
| 09/11/2026 16:08 | 14 | 198.00 |
| 09/11/2026 16:08 | 2 | 198.00 |
| 09/11/2026 16:08 | 22 | 198.00 |
| 09/11/2026 16:03 | 26 | 197.90 |
| 09/11/2026 16:02 | 10 | 198.10 |
| 09/11/2026 16:02 | 15 | 198.10 |
| 09/11/2026 16:00 | 24 | 198.50 |
| 09/11/2026 16:00 | 6 | 198.50 |
| 09/11/2026 16:00 | 12 | 198.60 |
| 09/11/2026 16:00 | 33 | 198.70 |
| 09/11/2026 16:00 | 30 | 198.70 |
| 09/11/2026 16:00 | 10 | 198.70 |
| 09/11/2026 16:00 | 38 | 198.70 |
| 09/11/2026 16:00 | 8 | 198.70 |
| 09/11/2026 15:59 | 14 | 199.00 |
| 09/11/2026 15:59 | 2 | 199.00 |
| 09/11/2026 15:59 | 1 | 199.00 |
| 09/11/2026 15:57 | 4 | 198.90 |
| 09/11/2026 15:57 | 1 | 198.90 |
| 09/11/2026 15:57 | 1 | 198.90 |
| 09/11/2026 15:57 | 7 | 198.80 |
| 09/11/2026 15:56 | 23 | 198.70 |
| 09/11/2026 15:55 | 28 | 198.60 |
| 09/11/2026 15:55 | 15 | 198.60 |
| 09/11/2026 15:55 | 1 | 198.60 |
| 09/11/2026 15:53 | 23 | 198.50 |
| 09/11/2026 15:50 | 37 | 198.40 |
| 09/11/2026 15:50 | 36 | 198.40 |
| 09/11/2026 15:50 | 50 | 198.20 |
| 09/11/2026 15:50 | 9 | 198.20 |
| 09/11/2026 15:50 | 12 | 198.20 |
| 09/11/2026 15:50 | 21 | 198.30 |
| 09/11/2026 15:50 | 7 | 198.40 |
| 09/11/2026 15:50 | 41 | 198.50 |
| 09/11/2026 15:50 | 33 | 198.50 |
| 09/11/2026 15:50 | 7 | 198.50 |
| 09/11/2026 15:50 | 1 | 198.60 |
| 09/11/2026 15:50 | 26 | 198.60 |
| 09/11/2026 15:50 | 26 | 198.60 |
| 09/11/2026 15:50 | 7 | 198.60 |
| 09/11/2026 15:50 | 6 | 198.60 |
| 09/11/2026 15:50 | 12 | 198.60 |
| 09/11/2026 15:50 | 26 | 198.60 |
| 09/11/2026 15:50 | 20 | 198.60 |
| 09/11/2026 15:46 | 7 | 198.70 |
| 09/11/2026 15:46 | 5 | 198.60 |
| 09/11/2026 15:46 | 28 | 198.60 |
| 09/11/2026 15:46 | 1 | 198.60 |
| 09/11/2026 15:46 | 1 | 198.50 |
| 09/11/2026 15:46 | 6 | 198.50 |
| 09/11/2026 15:46 | 21 | 198.50 |
| 09/11/2026 15:44 | 7 | 198.50 |
| 09/11/2026 15:44 | 10 | 198.50 |
| 09/11/2026 15:43 | 12 | 198.60 |
| 09/11/2026 15:43 | 41 | 198.60 |
| 09/11/2026 15:42 | 8 | 198.70 |
| 09/11/2026 15:40 | 6 | 198.80 |
| 09/11/2026 15:40 | 29 | 198.80 |
| 09/11/2026 15:40 | 13 | 198.80 |
| 09/11/2026 15:40 | 8 | 198.80 |
| 09/11/2026 15:37 | 27 | 198.70 |
| 09/11/2026 15:37 | 8 | 198.70 |
| 09/11/2026 15:37 | 21 | 198.80 |
| 09/11/2026 15:37 | 16 | 198.80 |
| 09/11/2026 15:37 | 22 | 198.80 |
| 09/11/2026 15:37 | 9 | 198.80 |
| 09/11/2026 15:37 | 8 | 198.80 |
| 09/11/2026 15:35 | 10 | 198.80 |
| 09/11/2026 15:35 | 6 | 198.80 |
| 09/11/2026 15:35 | 1 | 198.70 |
| 09/11/2026 15:35 | 17 | 198.70 |
| 09/11/2026 15:35 | 34 | 198.60 |
| 09/11/2026 15:35 | 7 | 198.60 |
| 09/11/2026 15:35 | 11 | 198.50 |
| 09/11/2026 15:35 | 4 | 198.50 |
| 09/11/2026 15:34 | 4 | 198.40 |
| 09/11/2026 15:34 | 2 | 198.40 |
| 09/11/2026 15:34 | 1 | 198.40 |
| 09/11/2026 15:34 | 6 | 198.30 |
| 09/11/2026 15:34 | 1 | 198.30 |
| 09/11/2026 15:31 | 24 | 198.20 |
| 09/11/2026 15:31 | 25 | 198.20 |
| 09/11/2026 15:31 | 2 | 198.20 |
| 09/11/2026 15:31 | 2 | 198.20 |
| 09/11/2026 15:31 | 1 | 198.10 |
| 09/11/2026 15:31 | 1 | 198.10 |
| 09/11/2026 15:31 | 1 | 198.10 |
| 09/11/2026 15:31 | 21 | 198.00 |
| 09/11/2026 15:31 | 14 | 198.00 |
| 09/11/2026 15:31 | 2 | 197.90 |
| 09/11/2026 15:31 | 46 | 197.90 |
| 09/11/2026 15:31 | 20 | 197.90 |
| 09/11/2026 15:30 | 22 | 197.80 |
| 09/11/2026 15:30 | 12 | 197.80 |
| 09/11/2026 15:30 | 7 | 197.90 |
| 09/11/2026 15:30 | 10 | 197.90 |
| 09/11/2026 15:30 | 26 | 197.90 |
| 09/11/2026 15:30 | 21 | 197.90 |
| 09/11/2026 15:30 | 7 | 197.90 |
| 09/11/2026 15:30 | 21 | 197.90 |
| 09/11/2026 15:30 | 22 | 197.90 |
| 09/11/2026 15:28 | 15 | 197.90 |
| 09/11/2026 15:28 | 12 | 198.00 |
| 09/11/2026 15:28 | 18 | 198.00 |
| 09/11/2026 15:23 | 1 | 197.90 |
| 09/11/2026 15:23 | 6 | 197.90 |
| 09/11/2026 15:23 | 27 | 197.90 |
| 09/11/2026 15:23 | 10 | 197.90 |
| 09/11/2026 15:22 | 30 | 198.00 |
| 09/11/2026 15:20 | 6 | 198.00 |
| 09/11/2026 15:20 | 7 | 198.00 |
| 09/11/2026 15:20 | 8 | 198.00 |
| 09/11/2026 15:20 | 15 | 197.80 |
| 09/11/2026 15:20 | 12 | 197.80 |
| 09/11/2026 15:14 | 4 | 198.30 |
| 09/11/2026 15:11 | 21 | 198.70 |
| 09/11/2026 15:11 | 23 | 198.70 |
| 09/11/2026 15:11 | 9 | 198.70 |
| 09/11/2026 15:06 | 14 | 198.90 |
| 09/11/2026 15:06 | 3 | 198.90 |
| 09/11/2026 15:06 | 1 | 198.90 |
| 09/11/2026 15:05 | 37 | 198.60 |
| 09/11/2026 15:01 | 22 | 198.90 |
| 09/11/2026 15:00 | 13 | 199.00 |
| 09/11/2026 15:00 | 12 | 199.00 |
| 09/11/2026 15:00 | 32 | 199.00 |
| 09/11/2026 14:52 | 10 | 199.20 |
| 09/11/2026 14:52 | 4 | 199.20 |
| 09/11/2026 14:52 | 3 | 199.10 |
| 09/11/2026 14:52 | 2 | 199.10 |
| 09/11/2026 14:52 | 1 | 199.00 |
| 09/11/2026 14:52 | 8 | 199.00 |
| 09/11/2026 14:52 | 1 | 199.00 |
| 09/11/2026 14:52 | 12 | 198.90 |
| 09/11/2026 14:52 | 1 | 198.90 |
| 09/11/2026 14:52 | 15 | 198.80 |
| 09/11/2026 14:52 | 7 | 198.80 |
| 09/11/2026 14:52 | 1 | 198.80 |
| 09/11/2026 14:50 | 2 | 198.70 |
| 09/11/2026 14:50 | 3 | 198.70 |
| 09/11/2026 14:49 | 3 | 198.60 |
| 09/11/2026 14:49 | 28 | 198.60 |
| 09/11/2026 14:48 | 13 | 198.40 |
| 09/11/2026 14:45 | 5 | 198.60 |
| 09/11/2026 14:45 | 2 | 198.60 |
| 09/11/2026 14:45 | 26 | 198.60 |
| 09/11/2026 14:45 | 22 | 198.60 |
| 09/11/2026 14:45 | 48 | 198.50 |
| 09/11/2026 14:45 | 22 | 198.60 |
| 09/11/2026 14:44 | 24 | 198.50 |
| 09/11/2026 14:44 | 34 | 198.60 |
| 09/11/2026 14:44 | 12 | 198.60 |
| 09/11/2026 14:44 | 4 | 198.60 |
| 09/11/2026 14:40 | 32 | 198.60 |
| 09/11/2026 14:34 | 21 | 198.80 |
| 09/11/2026 14:33 | 15 | 198.80 |
| 09/11/2026 14:33 | 32 | 198.80 |
| 09/11/2026 14:33 | 8 | 198.80 |
| 09/11/2026 14:33 | 46 | 198.90 |
| 09/11/2026 14:33 | 15 | 198.90 |
| 09/11/2026 14:33 | 10 | 198.90 |
| 09/11/2026 14:33 | 10 | 198.90 |
| 09/11/2026 14:33 | 8 | 198.90 |
| 09/11/2026 14:33 | 43 | 198.90 |
| 09/11/2026 14:33 | 8 | 199.00 |
| 09/11/2026 14:33 | 18 | 199.00 |
| 09/11/2026 14:30 | 24 | 199.60 |
| 09/11/2026 14:30 | 8 | 199.60 |
| 09/11/2026 14:30 | 8 | 199.70 |
| 09/11/2026 14:30 | 8 | 199.70 |
| 09/11/2026 14:30 | 20 | 199.70 |
| 09/11/2026 14:30 | 29 | 199.70 |
| 09/11/2026 14:30 | 8 | 199.80 |
| 09/11/2026 14:30 | 16 | 200.00 |
| 09/11/2026 14:30 | 100 | 200.00 |
| 09/11/2026 14:30 | 3 | 199.80 |
| 09/11/2026 14:29 | 20 | 199.80 |
| 09/11/2026 14:26 | 1 | 199.60 |
| 09/11/2026 14:26 | 9 | 199.60 |
| 09/11/2026 14:20 | 7 | 199.70 |
| 09/11/2026 14:19 | 30 | 199.50 |
| 09/11/2026 14:19 | 20 | 199.50 |
| 09/11/2026 14:18 | 15 | 199.60 |
| 09/11/2026 14:17 | 5 | 199.60 |
| 09/11/2026 14:17 | 1 | 199.40 |
| 09/11/2026 14:17 | 16 | 199.40 |
| 09/11/2026 14:13 | 4 | 199.50 |
| 09/11/2026 14:13 | 15 | 199.40 |
| 09/11/2026 14:11 | 26 | 199.40 |
| 09/11/2026 14:11 | 15 | 199.40 |
| 09/11/2026 14:09 | 5 | 199.40 |
| 09/11/2026 14:08 | 17 | 199.30 |
| 09/11/2026 14:07 | 6 | 199.30 |
| 09/11/2026 14:07 | 6 | 199.20 |
| 09/11/2026 14:07 | 32 | 199.20 |
| 09/11/2026 14:07 | 8 | 199.20 |
| 09/11/2026 14:07 | 12 | 199.30 |
| 09/11/2026 14:05 | 1 | 199.30 |
| 09/11/2026 14:05 | 27 | 199.30 |
| 09/11/2026 14:05 | 31 | 199.10 |
| 09/11/2026 14:05 | 7 | 199.10 |
| 09/11/2026 14:04 | 8 | 199.20 |
| 09/11/2026 14:02 | 9 | 199.20 |
| 09/11/2026 14:02 | 17 | 199.20 |
| 09/11/2026 14:02 | 5 | 199.10 |
| 09/11/2026 14:02 | 7 | 199.10 |
| 09/11/2026 14:02 | 19 | 199.10 |
| 09/11/2026 14:02 | 37 | 199.20 |
| 09/11/2026 14:02 | 3 | 199.10 |
| 09/11/2026 14:02 | 9 | 199.00 |
| 09/11/2026 14:02 | 12 | 199.00 |
| 09/11/2026 14:02 | 48 | 199.00 |
| 09/11/2026 14:02 | 295 | 199.00 |
| 09/11/2026 14:02 | 600 | 199.00 |
| 09/11/2026 14:02 | 49 | 199.00 |
| 09/11/2026 14:02 | 56 | 199.00 |
| 09/11/2026 14:02 | 50 | 199.00 |
| 09/11/2026 14:02 | 45 | 199.00 |
| 09/11/2026 14:02 | 21 | 198.90 |
| 09/11/2026 14:02 | 1 | 198.80 |
| 09/11/2026 14:02 | 4 | 198.80 |
| 09/11/2026 14:02 | 21 | 198.80 |
| 09/11/2026 14:01 | 12 | 198.70 |
| 09/11/2026 14:01 | 27 | 198.70 |
| 09/11/2026 13:58 | 31 | 198.80 |
| 09/11/2026 13:58 | 7 | 198.80 |
| 09/11/2026 13:58 | 2 | 198.90 |
| 09/11/2026 13:58 | 6 | 198.90 |
| 09/11/2026 13:54 | 1 | 198.80 |
| 09/11/2026 13:53 | 2 | 198.80 |
| 09/11/2026 13:53 | 2 | 198.80 |
| 09/11/2026 13:53 | 1 | 198.70 |
| 09/11/2026 13:53 | 21 | 198.60 |
| 09/11/2026 13:53 | 13 | 198.50 |
| 09/11/2026 13:51 | 12 | 198.50 |
| 09/11/2026 13:50 | 29 | 198.60 |
| 09/11/2026 13:50 | 5 | 198.60 |
| 09/11/2026 13:48 | 9 | 198.70 |
| 09/11/2026 13:47 | 2 | 198.60 |
| 09/11/2026 13:47 | 1 | 198.60 |
| 09/11/2026 13:45 | 9 | 198.50 |
| 09/11/2026 13:45 | 7 | 198.50 |
| 09/11/2026 13:45 | 3 | 198.50 |
| 09/11/2026 13:45 | 1 | 198.50 |
| 09/11/2026 13:38 | 2 | 198.40 |
| 09/11/2026 13:38 | 8 | 198.40 |
| 09/11/2026 13:35 | 14 | 198.30 |
| 09/11/2026 13:35 | 1 | 198.30 |
| 09/11/2026 13:34 | 4 | 198.40 |
| 09/11/2026 13:34 | 12 | 198.40 |
| 09/11/2026 13:34 | 5 | 198.40 |
| 09/11/2026 13:34 | 4 | 198.40 |
| 09/11/2026 13:30 | 16 | 198.40 |
| 09/11/2026 13:28 | 10 | 198.50 |
| 09/11/2026 13:27 | 21 | 198.50 |
| 09/11/2026 13:27 | 1 | 198.50 |
| 09/11/2026 13:26 | 11 | 198.40 |
| 09/11/2026 13:26 | 5 | 198.40 |
| 09/11/2026 13:23 | 7 | 198.40 |
| 09/11/2026 13:19 | 2 | 198.40 |
| 09/11/2026 13:19 | 4 | 198.40 |
| 09/11/2026 13:19 | 5 | 198.40 |
| 09/11/2026 13:15 | 7 | 198.30 |
| 09/11/2026 13:12 | 36 | 198.40 |
| 09/11/2026 13:12 | 16 | 198.40 |
| 09/11/2026 13:10 | 8 | 198.40 |
| 09/11/2026 13:10 | 3 | 198.50 |
| 09/11/2026 13:07 | 9 | 198.50 |
| 09/11/2026 13:07 | 16 | 198.50 |
| 09/11/2026 13:05 | 11 | 198.50 |
| 09/11/2026 13:05 | 5 | 198.50 |
| 09/11/2026 12:58 | 13 | 198.50 |
| 09/11/2026 12:57 | 17 | 198.40 |
| 09/11/2026 12:53 | 7 | 198.50 |
| 09/11/2026 12:53 | 13 | 198.50 |
| 09/11/2026 12:53 | 5 | 198.50 |
| 09/11/2026 12:53 | 1 | 198.50 |
| 09/11/2026 12:50 | 6 | 198.30 |
| 09/11/2026 12:46 | 5 | 198.50 |
| 09/11/2026 12:46 | 5 | 198.60 |
| 09/11/2026 12:46 | 24 | 198.60 |
| 09/11/2026 12:44 | 1 | 198.70 |
| 09/11/2026 12:44 | 1 | 198.70 |
| 09/11/2026 12:43 | 8 | 198.60 |
| 09/11/2026 12:43 | 1 | 198.60 |
| 09/11/2026 12:42 | 8 | 198.40 |
| 09/11/2026 12:42 | 1 | 198.40 |
| 09/11/2026 12:40 | 4 | 198.40 |
| 09/11/2026 12:40 | 14 | 198.50 |
| 09/11/2026 12:39 | 27 | 198.50 |
| 09/11/2026 12:39 | 9 | 198.50 |
| 09/11/2026 12:39 | 27 | 198.50 |
| 09/11/2026 12:39 | 5 | 198.50 |
| 09/11/2026 12:30 | 3 | 198.60 |
| 09/11/2026 12:30 | 1 | 198.60 |
| 09/11/2026 12:30 | 1 | 198.50 |
| 09/11/2026 12:30 | 17 | 198.50 |
| 09/11/2026 12:30 | 13 | 198.50 |
| 09/11/2026 12:30 | 40 | 198.40 |
| 09/11/2026 12:23 | 3 | 198.50 |
| 09/11/2026 12:23 | 4 | 198.40 |
| 09/11/2026 12:23 | 6 | 198.40 |
| 09/11/2026 12:23 | 10 | 198.30 |
| 09/11/2026 12:18 | 15 | 198.30 |
| 09/11/2026 12:16 | 7 | 198.40 |
| 09/11/2026 12:16 | 36 | 198.40 |
| 09/11/2026 12:16 | 25 | 198.40 |
| 09/11/2026 12:11 | 33 | 198.50 |
| 09/11/2026 12:11 | 7 | 198.50 |
| 09/11/2026 12:07 | 6 | 198.50 |
| 09/11/2026 12:07 | 13 | 198.50 |
| 09/11/2026 12:07 | 3 | 198.40 |
| 09/11/2026 12:07 | 7 | 198.40 |
| 09/11/2026 12:04 | 2 | 198.10 |
| 09/11/2026 12:04 | 6 | 198.30 |
| 09/11/2026 12:04 | 3 | 198.30 |
| 09/11/2026 12:04 | 7 | 198.30 |
| 09/11/2026 12:04 | 2 | 198.20 |
| 09/11/2026 12:04 | 4 | 198.20 |
| 09/11/2026 12:03 | 10 | 197.90 |
| 09/11/2026 12:02 | 7 | 197.90 |
| 09/11/2026 12:02 | 7 | 198.00 |
| 09/11/2026 11:59 | 15 | 198.00 |
| 09/11/2026 11:59 | 12 | 198.00 |
| 09/11/2026 11:59 | 7 | 198.00 |
| 09/11/2026 11:59 | 26 | 198.00 |
| 09/11/2026 11:58 | 8 | 198.10 |
| 09/11/2026 11:55 | 9 | 197.80 |
| 09/11/2026 11:55 | 29 | 198.20 |
| 09/11/2026 11:55 | 23 | 198.20 |
| 09/11/2026 11:55 | 4 | 198.20 |
| 09/11/2026 11:49 | 3 | 198.30 |
| 09/11/2026 11:49 | 16 | 198.30 |
| 09/11/2026 11:48 | 10 | 198.20 |
| 09/11/2026 11:43 | 3 | 198.40 |
| 09/11/2026 11:43 | 12 | 198.40 |
| 09/11/2026 11:42 | 15 | 198.60 |
| 09/11/2026 11:40 | 20 | 198.40 |
| 09/11/2026 11:33 | 17 | 198.50 |
| 09/11/2026 11:31 | 8 | 198.70 |
| 09/11/2026 11:31 | 5 | 198.50 |
| 09/11/2026 11:31 | 3 | 198.50 |
| 09/11/2026 11:31 | 4 | 198.50 |
| 09/11/2026 11:31 | 13 | 198.60 |
| 09/11/2026 11:31 | 23 | 198.50 |
| 09/11/2026 11:31 | 5 | 198.60 |
| 09/11/2026 11:28 | 5 | 198.90 |
| 09/11/2026 11:28 | 22 | 198.90 |
| 09/11/2026 11:28 | 34 | 198.90 |
| 09/11/2026 11:28 | 5 | 199.00 |
| 09/11/2026 11:28 | 13 | 199.00 |
| 09/11/2026 11:28 | 31 | 199.00 |
| 09/11/2026 11:28 | 12 | 199.00 |
| 09/11/2026 11:23 | 40 | 199.10 |
| 09/11/2026 11:23 | 12 | 199.10 |
| 09/11/2026 11:18 | 15 | 199.10 |
| 09/11/2026 11:16 | 26 | 199.10 |
| 09/11/2026 11:13 | 1 | 199.40 |
| 09/11/2026 11:13 | 31 | 199.30 |
| 09/11/2026 11:13 | 4 | 199.30 |
| 09/11/2026 11:13 | 12 | 199.10 |
| 09/11/2026 11:11 | 10 | 199.30 |
| 09/11/2026 11:10 | 10 | 199.30 |
| 09/11/2026 11:10 | 2 | 199.30 |
| 09/11/2026 11:10 | 27 | 199.20 |
| 09/11/2026 11:10 | 22 | 199.20 |
| 09/11/2026 11:09 | 6 | 199.30 |
| 09/11/2026 11:09 | 7 | 199.30 |
| 09/11/2026 11:09 | 2 | 199.30 |
| 09/11/2026 11:05 | 6 | 199.40 |
| 09/11/2026 11:05 | 34 | 199.40 |
| 09/11/2026 11:05 | 25 | 199.40 |
| 09/11/2026 11:00 | 10 | 199.40 |
| 09/11/2026 11:00 | 1 | 199.40 |
| 09/11/2026 11:00 | 10 | 199.30 |
| 09/11/2026 11:00 | 4 | 199.20 |
| 09/11/2026 11:00 | 3 | 199.10 |
| 09/11/2026 11:00 | 1 | 199.10 |
| 09/11/2026 10:58 | 11 | 199.00 |
| 09/11/2026 10:57 | 1 | 199.00 |
| 09/11/2026 10:57 | 12 | 199.00 |
| 09/11/2026 10:55 | 8 | 198.80 |
| 09/11/2026 10:55 | 6 | 198.80 |
| 09/11/2026 10:54 | 24 | 198.90 |
| 09/11/2026 10:54 | 2 | 198.90 |
| 09/11/2026 10:50 | 11 | 199.00 |
| 09/11/2026 10:49 | 6 | 199.00 |
| 09/11/2026 10:44 | 5 | 198.80 |
| 09/11/2026 10:44 | 3 | 198.80 |
| 09/11/2026 10:43 | 19 | 198.70 |
| 09/11/2026 10:42 | 8 | 198.90 |
| 09/11/2026 10:41 | 8 | 198.90 |
| 09/11/2026 10:41 | 4 | 198.90 |
| 09/11/2026 10:41 | 29 | 198.70 |
| 09/11/2026 10:41 | 22 | 198.70 |
| 09/11/2026 10:41 | 5 | 198.70 |
| 09/11/2026 10:41 | 12 | 198.70 |
| 09/11/2026 10:41 | 8 | 199.00 |
| 09/11/2026 10:39 | 22 | 199.00 |
| 09/11/2026 10:39 | 31 | 199.00 |
| 09/11/2026 10:38 | 9 | 199.00 |
| 09/11/2026 10:38 | 42 | 199.00 |
| 09/11/2026 10:38 | 26 | 199.00 |
| 09/11/2026 10:38 | 11 | 199.00 |
| 09/11/2026 10:38 | 34 | 199.10 |
| 09/11/2026 10:32 | 9 | 199.00 |
| 09/11/2026 10:32 | 73 | 199.00 |
| 09/11/2026 10:32 | 118 | 199.00 |
| 09/11/2026 10:32 | 40 | 198.90 |
| 09/11/2026 10:28 | 9 | 199.00 |
| 09/11/2026 10:28 | 9 | 198.70 |
| 09/11/2026 10:24 | 40 | 198.50 |
| 09/11/2026 10:22 | 2 | 198.10 |
| 09/11/2026 10:22 | 19 | 198.10 |
| 09/11/2026 10:22 | 3 | 198.10 |
| 09/11/2026 10:20 | 19 | 197.70 |
| 09/11/2026 10:15 | 3 | 197.70 |
| 09/11/2026 10:12 | 2 | 197.80 |
| 09/11/2026 10:12 | 9 | 197.60 |
| 09/11/2026 10:11 | 12 | 197.70 |
| 09/11/2026 10:11 | 12 | 197.70 |
| 09/11/2026 10:11 | 33 | 197.70 |
| 09/11/2026 10:11 | 26 | 197.80 |
| 09/11/2026 10:11 | 31 | 197.80 |
| 09/11/2026 10:11 | 44 | 197.80 |
| 09/11/2026 10:11 | 2 | 197.90 |
| 09/11/2026 10:09 | 68 | 197.40 |
| 09/11/2026 10:09 | 53 | 197.40 |
| 09/11/2026 10:08 | 270 | 196.80 |
| 09/11/2026 10:03 | 11 | 196.80 |
| 09/11/2026 09:58 | 1 | 197.00 |
| 09/11/2026 09:58 | 3 | 197.00 |
| 09/11/2026 09:58 | 55 | 197.00 |
| 09/11/2026 09:58 | 20 | 196.80 |
| 09/11/2026 09:41 | 150 | 196.80 |
| 09/11/2026 09:40 | 16 | 196.70 |
| 09/11/2026 09:40 | 69 | 196.70 |
| 09/11/2026 09:40 | 39 | 196.60 |
| 09/11/2026 09:39 | 95 | 196.30 |
| 09/11/2026 09:39 | 7 | 196.10 |
| 09/11/2026 09:37 | 8 | 195.90 |
| 09/11/2026 09:37 | 7 | 195.90 |
| 09/11/2026 09:36 | 1 | 196.00 |
| 09/11/2026 09:36 | 1 | 196.00 |
| 09/11/2026 09:35 | 3 | 196.20 |
| 09/11/2026 09:35 | 11 | 196.10 |
| 09/11/2026 09:33 | 30 | 195.50 |
| 09/11/2026 09:33 | 27 | 195.50 |
| 09/11/2026 09:33 | 45 | 195.50 |
| 09/11/2026 09:33 | 6 | 195.80 |
| 09/11/2026 09:33 | 22 | 196.00 |
| 09/11/2026 09:33 | 15 | 196.10 |
| 09/11/2026 09:33 | 9 | 196.10 |
| 09/11/2026 09:31 | 39 | 196.60 |
| 09/11/2026 09:31 | 22 | 196.60 |
| 09/11/2026 09:30 | 15 | 196.40 |
| 09/11/2026 09:30 | 16 | 196.40 |
| 09/11/2026 09:30 | 4 | 196.40 |
| 09/11/2026 09:30 | 3 | 196.40 |
| 09/11/2026 09:29 | 8 | 196.20 |
| 09/11/2026 09:29 | 7 | 196.20 |
| 09/11/2026 09:25 | 23 | 196.20 |
| 09/11/2026 09:23 | 80 | 196.60 |
| 09/11/2026 09:20 | 6 | 196.40 |
| 09/11/2026 09:20 | 1 | 196.50 |
| 09/11/2026 09:19 | 7 | 196.50 |
| 09/11/2026 09:19 | 22 | 196.60 |
| 09/11/2026 09:18 | 7 | 196.70 |
| 09/11/2026 09:18 | 1 | 197.70 |
| 09/11/2026 09:15 | 86 | 197.10 |
| 09/11/2026 09:15 | 5 | 197.00 |
| 09/11/2026 09:15 | 25 | 197.00 |
| 09/11/2026 09:15 | 23 | 197.10 |
| 09/11/2026 09:11 | 4 | 198.20 |
| 09/11/2026 09:10 | 12 | 197.20 |
| 09/11/2026 09:10 | 45 | 197.20 |
| 09/11/2026 09:10 | 7 | 197.20 |
| 09/11/2026 09:10 | 15 | 197.70 |
| 09/11/2026 09:10 | 18 | 197.70 |
| 09/11/2026 09:10 | 18 | 197.70 |
| 09/11/2026 09:10 | 18 | 197.70 |
| 09/11/2026 09:10 | 18 | 197.70 |
| 09/11/2026 09:10 | 39 | 197.70 |
| 09/11/2026 09:10 | 2 | 197.80 |
| 09/11/2026 09:10 | 19 | 197.80 |
| 09/11/2026 09:09 | 2 | 198.90 |
| 09/11/2026 09:09 | 3 | 198.90 |
| 09/11/2026 09:08 | 1 | 198.90 |
| 09/11/2026 09:08 | 28 | 198.90 |
| 09/11/2026 09:08 | 4 | 198.20 |
| 09/11/2026 09:08 | 10 | 198.20 |
| 09/11/2026 09:08 | 4 | 198.20 |
| 09/11/2026 09:08 | 120 | 198.00 |
| 09/11/2026 09:08 | 252 | 197.80 |
| 09/11/2026 09:08 | 54 | 197.80 |
| 09/11/2026 09:08 | 54 | 197.80 |
| 09/11/2026 09:08 | 54 | 197.80 |
| 09/11/2026 09:08 | 54 | 197.80 |
| 09/11/2026 09:08 | 54 | 197.80 |
| 09/11/2026 09:08 | 22 | 197.80 |
| 09/11/2026 09:08 | 54 | 197.80 |
| 09/11/2026 09:08 | 54 | 197.80 |
| 09/11/2026 09:08 | 45 | 197.80 |
| 09/11/2026 09:08 | 291 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 17 | 197.80 |
| 09/11/2026 09:08 | 102 | 197.80 |
| 09/11/2026 09:08 | 17 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 119 | 197.80 |
| 09/11/2026 09:08 | 30 | 197.70 |
| 09/11/2026 09:08 | 41 | 197.60 |
| 09/11/2026 09:08 | 4 | 197.60 |
| 09/11/2026 09:08 | 5 | 197.60 |
| 09/11/2026 09:08 | 9 | 197.50 |
| 09/11/2026 09:03 | 13 | 197.30 |
| 09/11/2026 09:03 | 14 | 197.30 |
| 09/11/2026 09:00 | 20 | 197.70 |
| 09/11/2026 09:00 | 2 | 196.10 |
| 09/11/2026 09:00 | 3 | 197.80 |
| 09/11/2026 09:00 | 11 | 197.80 |
| 09/11/2026 09:00 | 19 | 197.80 |
| 09/11/2026 09:00 | 2 | 197.80 |
| 09/11/2026 09:00 | 15 | 197.80 |
| 09/11/2026 09:00 | 1 | 197.80 |
| 09/11/2026 09:00 | 19 | 197.80 |
| 09/11/2026 09:00 | 12 | 197.80 |
| 09/11/2026 09:00 | 12 | 197.80 |
| 09/11/2026 09:00 | 3 | 197.80 |
| 09/11/2026 09:00 | 3 | 197.80 |
| 09/11/2026 09:00 | 5 | 197.80 |
| 09/11/2026 09:00 | 41 | 197.80 |
| 09/11/2026 09:00 | 9 | 197.80 |
| 09/11/2026 09:00 | 61 | 197.80 |
| 09/11/2026 09:00 | 7 | 197.80 |
| 09/11/2026 09:00 | 33 | 197.80 |
| 09/11/2026 09:00 | 4 | 197.80 |
| 09/11/2026 09:00 | 20 | 197.80 |
| 09/11/2026 09:00 | 35 | 197.80 |
| 09/11/2026 09:00 | 4 | 197.80 |
| 09/11/2026 09:00 | 14 | 197.80 |
| 09/11/2026 09:00 | 6 | 197.80 |
| 09/11/2026 09:00 | 5 | 197.80 |
| 09/11/2026 09:00 | 16 | 197.80 |
| 09/11/2026 09:00 | 8 | 197.80 |
| 09/11/2026 09:00 | 55 | 197.80 |
| 09/11/2026 09:00 | 1 | 197.80 |
| 09/11/2026 09:00 | 114 | 197.80 |
| 09/11/2026 09:00 | 10 | 197.80 |
| 09/11/2026 09:00 | 5 | 197.80 |
| 09/11/2026 09:00 | 2 | 197.80 |
| 09/11/2026 09:00 | 4 | 197.80 |
| 09/11/2026 09:00 | 1 | 197.80 |
| 09/11/2026 09:00 | 3 | 197.80 |
| 09/11/2026 09:00 | 4 | 197.80 |
| 09/11/2026 09:00 | 7 | 197.80 |
| 09/11/2026 09:00 | 1 | 197.80 |
| 09/11/2026 09:00 | 14 | 197.80 |
| 09/11/2026 09:00 | 2 | 197.80 |
| 09/11/2026 09:00 | 2 | 197.80 |
| 09/11/2026 09:00 | 1 | 197.80 |