Price in deferred time of 15 minutes
Last quote
10/23/2024 -
17:32:41
|
Bid
10/23/2024 -
17:51:51
|
Bid Volume |
Ask
10/23/2024 -
20:49:04
|
Ask Volume |
---|---|---|---|---|
238.40
-3.60
(
-1.49% )
|
0.00
|
8 |
0.00
|
1 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 17:31 | 46 | 238.40 |
10/23/2024 17:31 | 157 | 238.40 |
10/23/2024 17:31 | 120 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 36 | 238.40 |
10/23/2024 17:31 | 8 | 238.40 |
10/23/2024 17:31 | 64 | 238.40 |
10/23/2024 17:31 | 20 | 238.40 |
10/23/2024 17:31 | 101 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 8 | 238.40 |
10/23/2024 17:31 | 19 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 15 | 238.40 |
10/23/2024 17:31 | 8 | 238.40 |
10/23/2024 17:31 | 13 | 238.40 |
10/23/2024 17:31 | 224 | 238.40 |
10/23/2024 17:31 | 113 | 238.40 |
10/23/2024 17:31 | 91 | 238.40 |
10/23/2024 17:31 | 20 | 238.40 |
10/23/2024 17:31 | 315 | 238.40 |
10/23/2024 17:31 | 130 | 238.40 |
10/23/2024 17:31 | 206 | 238.40 |
10/23/2024 17:31 | 3 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 67 | 238.40 |
10/23/2024 17:31 | 102 | 238.40 |
10/23/2024 17:31 | 14 | 238.40 |
10/23/2024 17:31 | 20 | 238.40 |
10/23/2024 17:31 | 183 | 238.40 |
10/23/2024 17:31 | 67 | 238.40 |
10/23/2024 17:31 | 51 | 238.40 |
10/23/2024 17:31 | 55 | 238.40 |
10/23/2024 17:31 | 73 | 238.40 |
10/23/2024 17:31 | 168 | 238.40 |
10/23/2024 17:31 | 122 | 238.40 |
10/23/2024 17:31 | 302 | 238.40 |
10/23/2024 17:31 | 12 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 76 | 238.40 |
10/23/2024 17:31 | 212 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 114 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 81 | 238.40 |
10/23/2024 17:31 | 43 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 226 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 39 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 73 | 238.40 |
10/23/2024 17:31 | 24 | 238.40 |
10/23/2024 17:31 | 23 | 238.40 |
10/23/2024 17:31 | 88 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 79 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 513 | 238.40 |
10/23/2024 17:31 | 261 | 238.40 |
10/23/2024 17:31 | 201 | 238.40 |
10/23/2024 17:31 | 93 | 238.40 |
10/23/2024 17:31 | 856 | 238.40 |
10/23/2024 17:31 | 10 | 238.40 |
10/23/2024 17:31 | 10 | 238.40 |
10/23/2024 17:31 | 16 | 238.40 |
10/23/2024 17:31 | 12 | 238.40 |
10/23/2024 17:31 | 45 | 238.40 |
10/23/2024 17:31 | 343 | 238.40 |
10/23/2024 17:31 | 672 | 238.40 |
10/23/2024 17:31 | 176 | 238.40 |
10/23/2024 17:31 | 55 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 1383 | 238.40 |
10/23/2024 17:31 | 57 | 238.40 |
10/23/2024 17:31 | 43 | 238.40 |
10/23/2024 17:31 | 18 | 238.40 |
10/23/2024 17:31 | 3 | 238.40 |
10/23/2024 17:31 | 32 | 238.40 |
10/23/2024 17:31 | 10 | 238.40 |
10/23/2024 17:31 | 92 | 238.40 |
10/23/2024 17:31 | 50 | 238.40 |
10/23/2024 17:31 | 14 | 238.40 |
10/23/2024 17:31 | 35 | 238.40 |
10/23/2024 17:31 | 46 | 238.40 |
10/23/2024 17:31 | 83 | 238.40 |
10/23/2024 17:31 | 69 | 238.40 |
10/23/2024 17:31 | 45 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 47 | 238.40 |
10/23/2024 17:31 | 21 | 238.40 |
10/23/2024 17:31 | 25 | 238.40 |
10/23/2024 17:31 | 136 | 238.40 |
10/23/2024 17:31 | 27 | 238.40 |
10/23/2024 17:31 | 23 | 238.40 |
10/23/2024 17:31 | 8 | 238.40 |
10/23/2024 17:31 | 5 | 238.40 |
10/23/2024 17:31 | 36 | 238.40 |
10/23/2024 17:31 | 102 | 238.40 |
10/23/2024 17:31 | 44 | 238.40 |
10/23/2024 17:31 | 122 | 238.40 |
10/23/2024 17:31 | 10 | 238.40 |
10/23/2024 17:31 | 23 | 238.40 |
10/23/2024 17:31 | 6 | 238.40 |
10/23/2024 17:31 | 141 | 238.40 |
10/23/2024 17:31 | 7 | 238.40 |
10/23/2024 17:31 | 251 | 238.40 |
10/23/2024 17:31 | 628 | 238.40 |
10/23/2024 17:31 | 21 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 56 | 238.40 |
10/23/2024 17:31 | 174 | 238.40 |
10/23/2024 17:31 | 285 | 238.40 |
10/23/2024 17:31 | 384 | 238.40 |
10/23/2024 17:31 | 49 | 238.40 |
10/23/2024 17:31 | 11 | 238.40 |
10/23/2024 17:31 | 95 | 238.40 |
10/23/2024 17:31 | 709 | 238.40 |
10/23/2024 17:31 | 299 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 414 | 238.40 |
10/23/2024 17:31 | 249 | 238.40 |
10/23/2024 17:31 | 167 | 238.40 |
10/23/2024 17:31 | 318 | 238.40 |
10/23/2024 17:31 | 156 | 238.40 |
10/23/2024 17:31 | 90 | 238.40 |
10/23/2024 17:31 | 91 | 238.40 |
10/23/2024 17:31 | 5 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 158 | 238.40 |
10/23/2024 17:31 | 25 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 188 | 238.40 |
10/23/2024 17:31 | 144 | 238.40 |
10/23/2024 17:31 | 94 | 238.40 |
10/23/2024 17:31 | 129 | 238.40 |
10/23/2024 17:31 | 49 | 238.40 |
10/23/2024 17:31 | 88 | 238.40 |
10/23/2024 17:31 | 125 | 238.40 |
10/23/2024 17:31 | 9 | 238.40 |
10/23/2024 17:31 | 76 | 238.40 |
10/23/2024 17:31 | 37 | 238.40 |
10/23/2024 17:31 | 32 | 238.40 |
10/23/2024 17:31 | 15 | 238.40 |
10/23/2024 17:31 | 30 | 238.40 |
10/23/2024 17:31 | 155 | 238.40 |
10/23/2024 17:31 | 35 | 238.40 |
10/23/2024 17:31 | 83 | 238.40 |
10/23/2024 17:31 | 214 | 238.40 |
10/23/2024 17:31 | 15 | 238.40 |
10/23/2024 17:31 | 208 | 238.40 |
10/23/2024 17:31 | 51 | 238.40 |
10/23/2024 17:31 | 45 | 238.40 |
10/23/2024 17:31 | 85 | 238.40 |
10/23/2024 17:31 | 583 | 238.40 |
10/23/2024 17:31 | 30 | 238.40 |
10/23/2024 17:31 | 289 | 238.40 |
10/23/2024 17:31 | 212 | 238.40 |
10/23/2024 17:31 | 111 | 238.40 |
10/23/2024 17:31 | 73 | 238.40 |
10/23/2024 17:31 | 29 | 238.40 |
10/23/2024 17:31 | 10 | 238.40 |
10/23/2024 17:31 | 189 | 238.40 |
10/23/2024 17:31 | 48 | 238.40 |
10/23/2024 17:31 | 203 | 238.40 |
10/23/2024 17:31 | 210 | 238.40 |
10/23/2024 17:31 | 3 | 238.40 |
10/23/2024 17:31 | 59 | 238.40 |
10/23/2024 17:31 | 13 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 24 | 238.40 |
10/23/2024 17:31 | 14 | 238.40 |
10/23/2024 17:31 | 17 | 238.40 |
10/23/2024 17:31 | 2 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 2 | 238.40 |
10/23/2024 17:31 | 45 | 238.40 |
10/23/2024 17:31 | 12 | 238.40 |
10/23/2024 17:31 | 17 | 238.40 |
10/23/2024 17:31 | 40 | 238.40 |
10/23/2024 17:31 | 12 | 238.40 |
10/23/2024 17:31 | 6 | 238.40 |
10/23/2024 17:31 | 19 | 238.40 |
10/23/2024 17:31 | 6 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 7 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 19 | 238.40 |
10/23/2024 17:31 | 168 | 238.40 |
10/23/2024 17:31 | 45 | 238.40 |
10/23/2024 17:31 | 148 | 238.40 |
10/23/2024 17:31 | 262 | 238.40 |
10/23/2024 17:31 | 3 | 238.40 |
10/23/2024 17:31 | 164 | 238.40 |
10/23/2024 17:31 | 198 | 238.40 |
10/23/2024 17:31 | 2 | 238.40 |
10/23/2024 17:31 | 39 | 238.40 |
10/23/2024 17:31 | 85 | 238.40 |
10/23/2024 17:31 | 15 | 238.40 |
10/23/2024 17:31 | 11 | 238.40 |
10/23/2024 17:31 | 269 | 238.40 |
10/23/2024 17:31 | 10 | 238.40 |
10/23/2024 17:31 | 14 | 238.40 |
10/23/2024 17:31 | 193 | 238.40 |
10/23/2024 17:31 | 4 | 238.40 |
10/23/2024 17:31 | 9 | 238.40 |
10/23/2024 17:31 | 183 | 238.40 |
10/23/2024 17:31 | 73 | 238.40 |
10/23/2024 17:31 | 145 | 238.40 |
10/23/2024 17:31 | 8 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 1 | 238.40 |
10/23/2024 17:31 | 5 | 238.40 |
10/23/2024 17:31 | 2 | 238.40 |
10/23/2024 17:31 | 16 | 238.40 |
10/23/2024 17:31 | 17 | 238.40 |
10/23/2024 17:31 | 12 | 238.40 |
10/23/2024 17:31 | 7 | 238.40 |
10/23/2024 17:19 | 2400 | 238.80 |
10/23/2024 17:18 | 1 | 239.20 |
10/23/2024 17:18 | 16 | 239.00 |
10/23/2024 17:18 | 19 | 239.00 |
10/23/2024 17:18 | 9 | 239.00 |
10/23/2024 17:18 | 9 | 239.00 |
10/23/2024 17:18 | 7 | 239.00 |
10/23/2024 17:17 | 8 | 239.20 |
10/23/2024 17:17 | 1 | 239.20 |
10/23/2024 17:17 | 24 | 239.20 |
10/23/2024 17:17 | 28 | 239.20 |
10/23/2024 17:17 | 24 | 239.20 |
10/23/2024 17:17 | 3 | 239.20 |
10/23/2024 17:17 | 7 | 239.20 |
10/23/2024 17:17 | 11 | 239.20 |
10/23/2024 17:17 | 2 | 239.20 |
10/23/2024 17:17 | 1 | 239.20 |
10/23/2024 17:16 | 17 | 239.20 |
10/23/2024 17:16 | 17 | 239.20 |
10/23/2024 17:15 | 4 | 239.20 |
10/23/2024 17:15 | 28 | 239.00 |
10/23/2024 17:15 | 7 | 239.00 |
10/23/2024 17:15 | 10 | 239.00 |
10/23/2024 17:15 | 4 | 239.00 |
10/23/2024 17:15 | 2 | 239.00 |
10/23/2024 17:15 | 139 | 239.00 |
10/23/2024 17:15 | 71 | 239.00 |
10/23/2024 17:15 | 8 | 239.00 |
10/23/2024 17:11 | 5 | 238.80 |
10/23/2024 17:11 | 7 | 238.80 |
10/23/2024 17:11 | 32 | 238.80 |
10/23/2024 17:08 | 10 | 238.80 |
10/23/2024 17:08 | 1 | 238.80 |
10/23/2024 17:08 | 23 | 238.80 |
10/23/2024 17:08 | 12 | 238.80 |
10/23/2024 17:08 | 8 | 238.80 |
10/23/2024 17:08 | 9 | 238.80 |
10/23/2024 17:08 | 9 | 238.80 |
10/23/2024 17:04 | 2 | 238.60 |
10/23/2024 17:04 | 6 | 238.60 |
10/23/2024 17:04 | 9 | 238.60 |
10/23/2024 17:04 | 8 | 238.60 |
10/23/2024 17:04 | 14 | 238.60 |
10/23/2024 17:03 | 4 | 238.60 |
10/23/2024 17:03 | 8 | 238.60 |
10/23/2024 17:03 | 7 | 238.60 |
10/23/2024 17:02 | 12 | 238.40 |
10/23/2024 17:02 | 8 | 238.40 |
10/23/2024 17:02 | 9 | 238.40 |
10/23/2024 17:02 | 7 | 238.40 |
10/23/2024 17:02 | 14 | 238.40 |
10/23/2024 17:01 | 8 | 238.40 |
10/23/2024 17:01 | 7 | 238.40 |
10/23/2024 17:01 | 1 | 238.40 |
10/23/2024 17:01 | 8 | 238.40 |
10/23/2024 17:01 | 7 | 238.40 |
10/23/2024 16:59 | 7 | 238.20 |
10/23/2024 16:59 | 1 | 238.20 |
10/23/2024 16:58 | 3 | 238.40 |
10/23/2024 16:58 | 27 | 238.40 |
10/23/2024 16:58 | 9 | 238.40 |
10/23/2024 16:58 | 14 | 238.40 |
10/23/2024 16:58 | 22 | 238.40 |
10/23/2024 16:56 | 10 | 238.40 |
10/23/2024 16:56 | 7 | 238.40 |
10/23/2024 16:56 | 9 | 238.40 |
10/23/2024 16:56 | 9 | 238.40 |
10/23/2024 16:55 | 3 | 238.60 |
10/23/2024 16:55 | 7 | 238.60 |
10/23/2024 16:53 | 4 | 238.60 |
10/23/2024 16:53 | 2 | 238.60 |
10/23/2024 16:52 | 26 | 238.80 |
10/23/2024 16:52 | 8 | 238.80 |
10/23/2024 16:52 | 23 | 238.80 |
10/23/2024 16:52 | 19 | 238.80 |
10/23/2024 16:52 | 8 | 239.00 |
10/23/2024 16:52 | 4 | 239.00 |
10/23/2024 16:52 | 8 | 239.00 |
10/23/2024 16:52 | 21 | 239.00 |
10/23/2024 16:52 | 7 | 239.00 |
10/23/2024 16:52 | 7 | 239.00 |
10/23/2024 16:52 | 7 | 239.00 |
10/23/2024 16:52 | 10 | 239.20 |
10/23/2024 16:52 | 16 | 239.20 |
10/23/2024 16:52 | 3 | 239.20 |
10/23/2024 16:52 | 10 | 239.20 |
10/23/2024 16:52 | 6 | 239.20 |
10/23/2024 16:52 | 7 | 239.20 |
10/23/2024 16:52 | 9 | 239.20 |
10/23/2024 16:52 | 8 | 239.20 |
10/23/2024 16:52 | 11 | 239.20 |
10/23/2024 16:52 | 9 | 239.20 |
10/23/2024 16:51 | 27 | 239.40 |
10/23/2024 16:51 | 1 | 239.40 |
10/23/2024 16:51 | 7 | 239.40 |
10/23/2024 16:51 | 5 | 239.40 |
10/23/2024 16:48 | 1 | 239.40 |
10/23/2024 16:48 | 9 | 239.40 |
10/23/2024 16:48 | 16 | 239.40 |
10/23/2024 16:48 | 8 | 239.40 |
10/23/2024 16:48 | 7 | 239.20 |
10/23/2024 16:48 | 5 | 239.20 |
10/23/2024 16:48 | 40 | 239.20 |
10/23/2024 16:48 | 39 | 239.20 |
10/23/2024 16:48 | 2 | 239.20 |
10/23/2024 16:48 | 6 | 239.20 |
10/23/2024 16:48 | 9 | 239.20 |
10/23/2024 16:48 | 7 | 239.20 |
10/23/2024 16:46 | 1 | 239.20 |
10/23/2024 16:46 | 7 | 239.20 |
10/23/2024 16:46 | 6 | 239.20 |
10/23/2024 16:46 | 4 | 239.40 |
10/23/2024 16:46 | 13 | 239.40 |
10/23/2024 16:46 | 7 | 239.40 |
10/23/2024 16:46 | 9 | 239.40 |
10/23/2024 16:46 | 26 | 239.20 |
10/23/2024 16:46 | 8 | 239.20 |
10/23/2024 16:46 | 16 | 239.20 |
10/23/2024 16:46 | 7 | 239.20 |
10/23/2024 16:46 | 7 | 239.20 |
10/23/2024 16:46 | 5 | 239.20 |
10/23/2024 16:39 | 3 | 239.20 |
10/23/2024 16:39 | 8 | 239.20 |
10/23/2024 16:39 | 9 | 239.20 |
10/23/2024 16:39 | 4 | 239.20 |
10/23/2024 16:39 | 7 | 239.20 |
10/23/2024 16:39 | 24 | 239.20 |
10/23/2024 16:39 | 9 | 239.20 |
10/23/2024 16:33 | 8 | 239.00 |
10/23/2024 16:33 | 5 | 239.00 |
10/23/2024 16:33 | 4 | 239.00 |
10/23/2024 16:33 | 10 | 239.00 |
10/23/2024 16:33 | 52 | 239.00 |
10/23/2024 16:33 | 11 | 239.00 |
10/23/2024 16:33 | 9 | 239.00 |
10/23/2024 16:33 | 8 | 239.00 |
10/23/2024 16:33 | 9 | 239.00 |
10/23/2024 16:33 | 41 | 239.00 |
10/23/2024 16:33 | 26 | 239.00 |
10/23/2024 16:33 | 59 | 239.00 |
10/23/2024 16:33 | 21 | 239.00 |
10/23/2024 16:33 | 21 | 239.40 |
10/23/2024 16:33 | 22 | 239.40 |
10/23/2024 16:33 | 12 | 239.40 |
10/23/2024 16:33 | 44 | 239.40 |