Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
20:32:16
|
Bid Volume |
Ask
01/06/2025 -
17:19:51
|
Ask Volume |
|---|---|---|---|---|
|
207.00
+5.00
(
+2.48% )
|
0.00
|
8 |
208.00
|
30 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 1 | 207.80 |
| 01/06/2025 17:17 | 4 | 208.00 |
| 01/06/2025 17:17 | 14 | 208.00 |
| 01/06/2025 17:17 | 16 | 208.00 |
| 01/06/2025 17:17 | 1 | 207.80 |
| 01/06/2025 17:16 | 32 | 207.80 |
| 01/06/2025 17:16 | 2 | 208.00 |
| 01/06/2025 17:16 | 1 | 208.00 |
| 01/06/2025 17:16 | 15 | 208.00 |
| 01/06/2025 17:16 | 15 | 208.00 |
| 01/06/2025 17:16 | 15 | 208.00 |
| 01/06/2025 17:15 | 15 | 207.80 |
| 01/06/2025 17:15 | 14 | 207.80 |
| 01/06/2025 17:15 | 5 | 207.80 |
| 01/06/2025 17:15 | 14 | 207.80 |
| 01/06/2025 17:15 | 16 | 207.80 |
| 01/06/2025 17:10 | 30 | 208.20 |
| 01/06/2025 17:09 | 16 | 208.00 |
| 01/06/2025 17:04 | 19 | 207.80 |
| 01/06/2025 17:04 | 2 | 207.80 |
| 01/06/2025 17:04 | 20 | 207.80 |
| 01/06/2025 17:03 | 20 | 207.80 |
| 01/06/2025 17:03 | 5 | 207.80 |
| 01/06/2025 17:03 | 30 | 207.80 |
| 01/06/2025 17:03 | 17 | 207.80 |
| 01/06/2025 17:03 | 17 | 207.80 |
| 01/06/2025 17:02 | 5 | 207.80 |
| 01/06/2025 17:02 | 16 | 207.80 |
| 01/06/2025 17:01 | 4 | 207.80 |
| 01/06/2025 17:01 | 3 | 207.80 |
| 01/06/2025 17:01 | 20 | 207.80 |
| 01/06/2025 17:01 | 21 | 208.00 |
| 01/06/2025 17:00 | 17 | 208.00 |
| 01/06/2025 17:00 | 14 | 208.00 |
| 01/06/2025 16:59 | 20 | 207.80 |
| 01/06/2025 16:59 | 12 | 207.80 |
| 01/06/2025 16:57 | 3 | 207.80 |
| 01/06/2025 16:57 | 17 | 207.80 |
| 01/06/2025 16:55 | 8 | 207.40 |
| 01/06/2025 16:55 | 31 | 207.40 |
| 01/06/2025 16:55 | 12 | 207.40 |
| 01/06/2025 16:52 | 5 | 207.40 |
| 01/06/2025 16:52 | 6 | 207.40 |
| 01/06/2025 16:52 | 6 | 207.40 |
| 01/06/2025 16:52 | 8 | 207.20 |
| 01/06/2025 16:52 | 16 | 207.20 |
| 01/06/2025 16:52 | 16 | 207.20 |
| 01/06/2025 16:52 | 26 | 207.20 |
| 01/06/2025 16:52 | 42 | 207.20 |
| 01/06/2025 16:52 | 7 | 207.20 |
| 01/06/2025 16:52 | 2 | 207.20 |
| 01/06/2025 16:46 | 25 | 207.40 |
| 01/06/2025 16:46 | 17 | 207.40 |
| 01/06/2025 16:46 | 10 | 207.40 |
| 01/06/2025 16:46 | 10 | 207.40 |
| 01/06/2025 16:46 | 5 | 207.40 |
| 01/06/2025 16:43 | 21 | 207.40 |
| 01/06/2025 16:43 | 6 | 207.40 |
| 01/06/2025 16:43 | 12 | 207.80 |
| 01/06/2025 16:43 | 25 | 207.80 |
| 01/06/2025 16:43 | 13 | 207.60 |
| 01/06/2025 16:43 | 6 | 207.60 |
| 01/06/2025 16:43 | 17 | 207.80 |
| 01/06/2025 16:43 | 1 | 207.80 |
| 01/06/2025 16:43 | 1 | 208.00 |
| 01/06/2025 16:43 | 49 | 207.80 |
| 01/06/2025 16:43 | 761 | 207.80 |
| 01/06/2025 16:43 | 22 | 207.80 |
| 01/06/2025 16:43 | 90 | 207.80 |
| 01/06/2025 16:43 | 7 | 207.80 |
| 01/06/2025 16:43 | 51 | 207.80 |
| 01/06/2025 16:43 | 16 | 207.80 |
| 01/06/2025 16:43 | 16 | 207.80 |
| 01/06/2025 16:43 | 50 | 208.00 |
| 01/06/2025 16:43 | 9 | 208.00 |
| 01/06/2025 16:43 | 15 | 208.00 |
| 01/06/2025 16:43 | 17 | 208.20 |
| 01/06/2025 16:43 | 34 | 208.20 |
| 01/06/2025 16:43 | 31 | 208.20 |
| 01/06/2025 16:43 | 37 | 208.20 |
| 01/06/2025 16:43 | 16 | 208.20 |
| 01/06/2025 16:43 | 17 | 208.20 |
| 01/06/2025 16:41 | 68 | 208.20 |
| 01/06/2025 16:41 | 4 | 208.20 |
| 01/06/2025 16:41 | 42 | 208.20 |
| 01/06/2025 16:41 | 12 | 208.20 |
| 01/06/2025 16:41 | 43 | 208.20 |
| 01/06/2025 16:41 | 16 | 208.20 |
| 01/06/2025 16:41 | 16 | 208.20 |
| 01/06/2025 16:40 | 14 | 208.00 |
| 01/06/2025 16:40 | 15 | 208.00 |
| 01/06/2025 16:40 | 23 | 208.00 |
| 01/06/2025 16:40 | 50 | 208.00 |
| 01/06/2025 16:40 | 30 | 208.00 |
| 01/06/2025 16:35 | 6 | 207.80 |
| 01/06/2025 16:34 | 12 | 207.80 |
| 01/06/2025 16:34 | 20 | 207.80 |
| 01/06/2025 16:34 | 24 | 207.80 |
| 01/06/2025 16:34 | 11 | 207.80 |
| 01/06/2025 16:33 | 11 | 207.60 |
| 01/06/2025 16:33 | 3 | 207.60 |
| 01/06/2025 16:33 | 56 | 207.60 |
| 01/06/2025 16:33 | 18 | 207.60 |
| 01/06/2025 16:31 | 9 | 207.40 |