Large gap with delayed quotes
|
Last quote
07/03/2026
-
17:30:00
|
Bid
07/03/2026 -
17:40:00
|
Bid Volume |
Ask
07/03/2026 -
19:12:48
|
Ask Volume |
|---|---|---|---|---|
|
176.90
-3.40
(
-1.89% )
|
174.00
|
14 |
176.90
|
9 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 17:30 | 3 | 176.90 |
| 07/03/2026 17:30 | 25 | 176.90 |
| 07/03/2026 17:30 | 44 | 176.90 |
| 07/03/2026 17:30 | 15 | 176.90 |
| 07/03/2026 17:30 | 61 | 176.90 |
| 07/03/2026 17:30 | 57 | 176.90 |
| 07/03/2026 17:30 | 1 | 176.90 |
| 07/03/2026 17:30 | 44 | 176.90 |
| 07/03/2026 17:30 | 21 | 176.90 |
| 07/03/2026 17:30 | 13 | 176.90 |
| 07/03/2026 17:30 | 15 | 176.90 |
| 07/03/2026 17:30 | 108 | 176.90 |
| 07/03/2026 17:30 | 12 | 176.90 |
| 07/03/2026 17:30 | 165 | 176.90 |
| 07/03/2026 17:30 | 154 | 176.90 |
| 07/03/2026 17:30 | 47 | 176.90 |
| 07/03/2026 17:30 | 57 | 176.90 |
| 07/03/2026 17:30 | 76 | 176.90 |
| 07/03/2026 17:30 | 175 | 176.90 |
| 07/03/2026 17:30 | 77 | 176.90 |
| 07/03/2026 17:30 | 113 | 176.90 |
| 07/03/2026 17:30 | 259 | 176.90 |
| 07/03/2026 17:30 | 45 | 176.90 |
| 07/03/2026 17:30 | 4 | 176.90 |
| 07/03/2026 17:30 | 4 | 176.90 |
| 07/03/2026 17:30 | 40 | 176.90 |
| 07/03/2026 17:30 | 21 | 176.90 |
| 07/03/2026 17:30 | 4 | 176.90 |
| 07/03/2026 17:30 | 2 | 176.90 |
| 07/03/2026 17:30 | 63 | 176.90 |
| 07/03/2026 17:30 | 247 | 176.90 |
| 07/03/2026 17:30 | 115 | 176.90 |
| 07/03/2026 17:30 | 37 | 176.90 |
| 07/03/2026 17:30 | 8 | 176.90 |
| 07/03/2026 17:30 | 21 | 176.90 |
| 07/03/2026 17:30 | 9 | 176.90 |
| 07/03/2026 17:30 | 33 | 176.90 |
| 07/03/2026 17:30 | 8 | 176.90 |
| 07/03/2026 17:30 | 39 | 176.90 |
| 07/03/2026 17:30 | 94 | 176.90 |
| 07/03/2026 17:30 | 276 | 176.90 |
| 07/03/2026 17:30 | 393 | 176.90 |
| 07/03/2026 17:30 | 32 | 176.90 |
| 07/03/2026 17:30 | 75 | 176.90 |
| 07/03/2026 17:30 | 17 | 176.90 |
| 07/03/2026 17:30 | 191 | 176.90 |
| 07/03/2026 17:30 | 19 | 176.90 |
| 07/03/2026 17:30 | 34 | 176.90 |
| 07/03/2026 17:30 | 42 | 176.90 |
| 07/03/2026 17:30 | 500 | 176.90 |
| 07/03/2026 17:30 | 126 | 176.90 |
| 07/03/2026 17:30 | 72 | 176.90 |
| 07/03/2026 17:30 | 97 | 176.90 |
| 07/03/2026 17:30 | 8 | 176.90 |
| 07/03/2026 17:30 | 92 | 176.90 |
| 07/03/2026 17:30 | 23 | 176.90 |
| 07/03/2026 17:30 | 18 | 176.90 |
| 07/03/2026 17:30 | 15 | 176.90 |
| 07/03/2026 17:30 | 11 | 176.90 |
| 07/03/2026 17:30 | 4 | 176.90 |
| 07/03/2026 17:30 | 210 | 176.90 |
| 07/03/2026 17:30 | 16 | 176.90 |
| 07/03/2026 17:30 | 67 | 176.90 |
| 07/03/2026 17:30 | 1 | 176.90 |
| 07/03/2026 17:30 | 2 | 176.90 |
| 07/03/2026 17:30 | 32 | 176.90 |
| 07/03/2026 17:30 | 19 | 176.90 |
| 07/03/2026 17:30 | 33 | 176.90 |
| 07/03/2026 17:30 | 451 | 176.90 |
| 07/03/2026 17:30 | 169 | 176.90 |
| 07/03/2026 17:30 | 9 | 176.90 |
| 07/03/2026 17:30 | 8 | 176.90 |
| 07/03/2026 17:30 | 45 | 176.90 |
| 07/03/2026 17:30 | 6 | 176.90 |
| 07/03/2026 17:30 | 39 | 176.90 |
| 07/03/2026 17:30 | 198 | 176.90 |
| 07/03/2026 17:30 | 536 | 176.90 |
| 07/03/2026 17:30 | 124 | 176.90 |
| 07/03/2026 17:30 | 3 | 176.90 |
| 07/03/2026 17:30 | 107 | 176.90 |
| 07/03/2026 17:30 | 70 | 176.90 |
| 07/03/2026 17:30 | 8 | 176.90 |
| 07/03/2026 17:30 | 173 | 176.90 |
| 07/03/2026 17:30 | 7 | 176.90 |
| 07/03/2026 17:30 | 20 | 176.90 |
| 07/03/2026 17:30 | 41 | 176.90 |
| 07/03/2026 17:30 | 1134 | 176.90 |
| 07/03/2026 17:30 | 16 | 176.90 |
| 07/03/2026 17:30 | 164 | 176.90 |
| 07/03/2026 17:30 | 15 | 176.90 |
| 07/03/2026 17:30 | 2 | 176.90 |
| 07/03/2026 17:30 | 100 | 176.90 |
| 07/03/2026 17:30 | 9 | 176.90 |
| 07/03/2026 17:30 | 167 | 176.90 |
| 07/03/2026 17:30 | 16 | 176.90 |
| 07/03/2026 17:30 | 141 | 176.90 |
| 07/03/2026 17:30 | 91 | 176.90 |
| 07/03/2026 17:30 | 161 | 176.90 |
| 07/03/2026 17:30 | 439 | 176.90 |
| 07/03/2026 17:30 | 101 | 176.90 |
| 07/03/2026 17:30 | 24 | 176.90 |
| 07/03/2026 17:30 | 26 | 176.90 |
| 07/03/2026 17:30 | 1 | 176.90 |
| 07/03/2026 17:30 | 155 | 176.90 |
| 07/03/2026 17:30 | 2 | 176.90 |
| 07/03/2026 17:30 | 49 | 176.90 |
| 07/03/2026 17:30 | 60 | 176.90 |
| 07/03/2026 17:30 | 123 | 176.90 |
| 07/03/2026 17:30 | 23 | 176.90 |
| 07/03/2026 17:30 | 7 | 176.90 |
| 07/03/2026 17:30 | 1 | 176.90 |
| 07/03/2026 17:30 | 21 | 176.90 |
| 07/03/2026 17:30 | 13 | 176.90 |
| 07/03/2026 17:30 | 32 | 176.90 |
| 07/03/2026 17:30 | 59 | 176.90 |
| 07/03/2026 17:30 | 66 | 176.90 |
| 07/03/2026 17:30 | 19 | 176.90 |
| 07/03/2026 17:30 | 19 | 176.90 |
| 07/03/2026 17:30 | 13 | 176.90 |
| 07/03/2026 17:30 | 14 | 176.90 |
| 07/03/2026 17:30 | 12 | 176.90 |
| 07/03/2026 17:30 | 19 | 176.90 |
| 07/03/2026 17:30 | 15 | 176.90 |
| 07/03/2026 17:30 | 9 | 176.90 |
| 07/03/2026 17:30 | 7 | 176.90 |
| 07/03/2026 17:30 | 9 | 176.90 |
| 07/03/2026 17:30 | 7 | 176.90 |
| 07/03/2026 17:30 | 15 | 176.90 |
| 07/03/2026 17:30 | 12 | 176.90 |
| 07/03/2026 17:30 | 15 | 176.90 |
| 07/03/2026 17:30 | 13 | 176.90 |
| 07/03/2026 17:30 | 30 | 176.90 |
| 07/03/2026 17:30 | 4 | 176.90 |
| 07/03/2026 17:30 | 20 | 176.90 |
| 07/03/2026 17:30 | 6 | 176.90 |
| 07/03/2026 17:30 | 6 | 176.90 |
| 07/03/2026 17:30 | 9 | 176.90 |
| 07/03/2026 17:30 | 7 | 176.90 |
| 07/03/2026 17:30 | 16 | 176.90 |
| 07/03/2026 17:30 | 29 | 176.90 |
| 07/03/2026 17:30 | 1 | 176.90 |
| 07/03/2026 17:30 | 7 | 176.90 |
| 07/03/2026 17:30 | 17 | 176.90 |
| 07/03/2026 17:30 | 163 | 176.90 |
| 07/03/2026 17:30 | 17 | 176.90 |
| 07/03/2026 17:19 | 40 | 177.00 |
| 07/03/2026 17:18 | 8 | 176.90 |
| 07/03/2026 17:18 | 21 | 176.90 |
| 07/03/2026 17:18 | 1 | 176.90 |
| 07/03/2026 17:15 | 32 | 177.00 |
| 07/03/2026 17:14 | 24 | 176.70 |
| 07/03/2026 17:14 | 6 | 176.80 |
| 07/03/2026 17:14 | 24 | 176.90 |
| 07/03/2026 17:14 | 1 | 176.90 |
| 07/03/2026 17:13 | 3 | 176.90 |
| 07/03/2026 17:12 | 36 | 177.00 |
| 07/03/2026 17:12 | 24 | 177.10 |
| 07/03/2026 17:12 | 3 | 177.10 |
| 07/03/2026 17:12 | 12 | 177.00 |
| 07/03/2026 17:12 | 24 | 177.00 |
| 07/03/2026 17:12 | 2 | 177.00 |
| 07/03/2026 17:12 | 26 | 177.00 |
| 07/03/2026 17:10 | 29 | 177.10 |
| 07/03/2026 17:10 | 13 | 177.10 |
| 07/03/2026 17:08 | 20 | 176.90 |
| 07/03/2026 17:08 | 44 | 177.10 |
| 07/03/2026 17:08 | 45 | 177.10 |
| 07/03/2026 17:08 | 45 | 177.10 |
| 07/03/2026 17:07 | 32 | 176.90 |
| 07/03/2026 17:07 | 4 | 176.90 |
| 07/03/2026 17:06 | 10 | 176.80 |
| 07/03/2026 17:06 | 10 | 176.80 |
| 07/03/2026 17:06 | 17 | 176.80 |
| 07/03/2026 17:06 | 18 | 176.80 |
| 07/03/2026 17:06 | 17 | 176.80 |
| 07/03/2026 17:06 | 17 | 177.00 |
| 07/03/2026 17:06 | 27 | 177.00 |
| 07/03/2026 17:06 | 19 | 177.00 |
| 07/03/2026 17:06 | 22 | 177.10 |
| 07/03/2026 17:06 | 17 | 177.10 |
| 07/03/2026 17:06 | 33 | 177.10 |
| 07/03/2026 17:06 | 33 | 177.10 |
| 07/03/2026 17:06 | 4 | 177.10 |
| 07/03/2026 17:06 | 15 | 177.10 |
| 07/03/2026 17:06 | 15 | 177.10 |
| 07/03/2026 17:06 | 26 | 177.10 |
| 07/03/2026 17:06 | 18 | 177.10 |
| 07/03/2026 17:06 | 19 | 177.10 |
| 07/03/2026 17:06 | 24 | 177.20 |
| 07/03/2026 17:06 | 16 | 177.20 |
| 07/03/2026 17:06 | 24 | 177.30 |
| 07/03/2026 17:02 | 30 | 177.20 |
| 07/03/2026 17:02 | 6 | 177.20 |
| 07/03/2026 17:02 | 3 | 177.20 |
| 07/03/2026 17:02 | 3 | 177.20 |
| 07/03/2026 16:59 | 8 | 177.10 |
| 07/03/2026 16:57 | 1 | 177.10 |
| 07/03/2026 16:57 | 6 | 177.10 |
| 07/03/2026 16:57 | 9 | 177.10 |
| 07/03/2026 16:54 | 7 | 177.00 |
| 07/03/2026 16:54 | 11 | 177.00 |
| 07/03/2026 16:54 | 10 | 177.00 |
| 07/03/2026 16:53 | 5 | 176.90 |
| 07/03/2026 16:50 | 47 | 176.80 |
| 07/03/2026 16:50 | 48 | 176.80 |
| 07/03/2026 16:47 | 13 | 176.70 |
| 07/03/2026 16:47 | 50 | 176.70 |
| 07/03/2026 16:47 | 58 | 176.70 |
| 07/03/2026 16:47 | 39 | 176.80 |
| 07/03/2026 16:47 | 15 | 176.80 |
| 07/03/2026 16:47 | 24 | 176.80 |
| 07/03/2026 16:47 | 1 | 176.80 |
| 07/03/2026 16:47 | 29 | 176.80 |
| 07/03/2026 16:47 | 11 | 176.80 |
| 07/03/2026 16:46 | 36 | 176.80 |
| 07/03/2026 16:46 | 15 | 176.80 |
| 07/03/2026 16:42 | 17 | 176.90 |
| 07/03/2026 16:42 | 9 | 176.90 |
| 07/03/2026 16:42 | 12 | 176.80 |
| 07/03/2026 16:42 | 32 | 176.80 |
| 07/03/2026 16:40 | 50 | 177.00 |
| 07/03/2026 16:26 | 7 | 176.80 |
| 07/03/2026 16:25 | 18 | 176.80 |
| 07/03/2026 16:25 | 18 | 176.80 |
| 07/03/2026 16:25 | 44 | 176.80 |
| 07/03/2026 16:25 | 43 | 176.80 |
| 07/03/2026 16:25 | 40 | 176.80 |
| 07/03/2026 16:25 | 4 | 176.80 |
| 07/03/2026 16:25 | 12 | 176.80 |
| 07/03/2026 16:25 | 7 | 176.80 |
| 07/03/2026 16:25 | 29 | 176.80 |
| 07/03/2026 16:25 | 32 | 176.80 |
| 07/03/2026 16:24 | 13 | 176.80 |
| 07/03/2026 16:16 | 3 | 177.00 |
| 07/03/2026 16:15 | 13 | 176.90 |
| 07/03/2026 16:15 | 46 | 176.90 |
| 07/03/2026 16:14 | 2 | 176.80 |
| 07/03/2026 16:14 | 10 | 176.80 |
| 07/03/2026 16:13 | 25 | 176.70 |
| 07/03/2026 16:13 | 15 | 176.70 |
| 07/03/2026 16:13 | 32 | 176.70 |
| 07/03/2026 16:13 | 32 | 176.70 |
| 07/03/2026 16:13 | 14 | 176.70 |
| 07/03/2026 16:12 | 32 | 176.50 |
| 07/03/2026 16:12 | 41 | 176.50 |
| 07/03/2026 16:12 | 17 | 176.50 |
| 07/03/2026 16:12 | 50 | 176.50 |
| 07/03/2026 16:12 | 18 | 176.60 |
| 07/03/2026 16:12 | 3 | 176.60 |
| 07/03/2026 16:12 | 47 | 176.60 |
| 07/03/2026 16:12 | 36 | 176.90 |
| 07/03/2026 16:12 | 10 | 176.90 |
| 07/03/2026 16:09 | 20 | 176.70 |
| 07/03/2026 16:09 | 5 | 177.00 |
| 07/03/2026 16:09 | 6 | 177.00 |
| 07/03/2026 16:09 | 11 | 177.00 |
| 07/03/2026 16:06 | 5 | 176.60 |
| 07/03/2026 16:06 | 18 | 176.70 |
| 07/03/2026 16:06 | 30 | 176.70 |
| 07/03/2026 16:06 | 18 | 176.80 |
| 07/03/2026 16:00 | 52 | 176.80 |
| 07/03/2026 16:00 | 30 | 176.70 |
| 07/03/2026 16:00 | 56 | 176.70 |
| 07/03/2026 15:58 | 49 | 176.50 |
| 07/03/2026 15:58 | 16 | 176.50 |
| 07/03/2026 15:58 | 27 | 176.50 |
| 07/03/2026 15:58 | 47 | 176.50 |
| 07/03/2026 15:56 | 28 | 176.70 |
| 07/03/2026 15:56 | 39 | 176.60 |
| 07/03/2026 15:56 | 43 | 176.60 |
| 07/03/2026 15:50 | 30 | 176.20 |
| 07/03/2026 15:50 | 59 | 176.20 |
| 07/03/2026 15:50 | 28 | 176.20 |
| 07/03/2026 15:50 | 16 | 176.20 |
| 07/03/2026 15:50 | 8 | 176.60 |
| 07/03/2026 15:47 | 7 | 176.50 |
| 07/03/2026 15:45 | 6 | 176.20 |
| 07/03/2026 15:45 | 12 | 176.20 |
| 07/03/2026 15:45 | 19 | 176.20 |
| 07/03/2026 15:42 | 52 | 176.20 |
| 07/03/2026 15:42 | 36 | 176.20 |
| 07/03/2026 15:41 | 4 | 175.80 |
| 07/03/2026 15:41 | 13 | 176.10 |
| 07/03/2026 15:41 | 15 | 176.10 |
| 07/03/2026 15:35 | 48 | 176.00 |
| 07/03/2026 15:33 | 11 | 176.00 |
| 07/03/2026 15:32 | 19 | 176.10 |
| 07/03/2026 15:32 | 19 | 176.10 |
| 07/03/2026 15:32 | 26 | 176.10 |
| 07/03/2026 15:32 | 17 | 176.10 |
| 07/03/2026 15:32 | 6 | 176.10 |
| 07/03/2026 15:27 | 28 | 176.50 |
| 07/03/2026 15:27 | 47 | 176.60 |
| 07/03/2026 15:27 | 35 | 176.60 |
| 07/03/2026 15:27 | 61 | 176.60 |
| 07/03/2026 15:25 | 29 | 177.00 |
| 07/03/2026 15:25 | 8 | 177.00 |
| 07/03/2026 15:16 | 10 | 176.70 |
| 07/03/2026 15:05 | 18 | 176.40 |
| 07/03/2026 15:05 | 15 | 176.50 |
| 07/03/2026 15:05 | 54 | 176.80 |
| 07/03/2026 15:05 | 22 | 176.80 |
| 07/03/2026 15:05 | 24 | 176.70 |
| 07/03/2026 15:05 | 57 | 176.70 |
| 07/03/2026 15:05 | 42 | 176.40 |
| 07/03/2026 15:05 | 51 | 176.40 |
| 07/03/2026 15:05 | 36 | 176.50 |
| 07/03/2026 15:05 | 52 | 176.50 |
| 07/03/2026 15:05 | 49 | 176.60 |
| 07/03/2026 15:05 | 24 | 176.60 |
| 07/03/2026 15:05 | 53 | 176.60 |
| 07/03/2026 15:05 | 49 | 175.90 |
| 07/03/2026 15:05 | 69 | 176.00 |
| 07/03/2026 15:05 | 49 | 176.10 |
| 07/03/2026 15:05 | 24 | 176.10 |
| 07/03/2026 15:05 | 68 | 176.20 |
| 07/03/2026 15:05 | 32 | 176.20 |
| 07/03/2026 15:05 | 51 | 176.30 |
| 07/03/2026 15:05 | 9 | 176.50 |
| 07/03/2026 15:05 | 25 | 176.40 |
| 07/03/2026 15:05 | 26 | 176.50 |
| 07/03/2026 15:05 | 11 | 176.60 |
| 07/03/2026 15:05 | 45 | 176.60 |
| 07/03/2026 15:05 | 29 | 176.60 |
| 07/03/2026 15:01 | 11 | 176.80 |
| 07/03/2026 15:00 | 1 | 176.70 |
| 07/03/2026 14:58 | 3 | 176.60 |
| 07/03/2026 14:58 | 11 | 176.60 |
| 07/03/2026 14:52 | 6 | 176.70 |
| 07/03/2026 14:51 | 7 | 176.80 |
| 07/03/2026 14:48 | 23 | 176.80 |
| 07/03/2026 14:48 | 6 | 176.80 |
| 07/03/2026 14:47 | 43 | 176.90 |
| 07/03/2026 14:47 | 10 | 176.90 |
| 07/03/2026 14:47 | 1 | 176.90 |
| 07/03/2026 14:47 | 22 | 176.90 |
| 07/03/2026 14:47 | 21 | 176.90 |
| 07/03/2026 14:47 | 3 | 176.90 |
| 07/03/2026 14:47 | 41 | 176.90 |
| 07/03/2026 14:47 | 29 | 176.90 |
| 07/03/2026 14:47 | 10 | 176.90 |
| 07/03/2026 14:34 | 44 | 176.80 |
| 07/03/2026 14:34 | 25 | 176.80 |
| 07/03/2026 14:33 | 3 | 176.90 |
| 07/03/2026 14:31 | 50 | 176.80 |
| 07/03/2026 14:31 | 60 | 176.80 |
| 07/03/2026 14:31 | 8 | 176.90 |
| 07/03/2026 14:31 | 32 | 176.90 |
| 07/03/2026 14:31 | 45 | 176.90 |
| 07/03/2026 14:31 | 5 | 176.90 |
| 07/03/2026 14:28 | 11 | 176.40 |
| 07/03/2026 14:28 | 31 | 176.40 |
| 07/03/2026 14:28 | 11 | 176.50 |
| 07/03/2026 14:27 | 26 | 176.30 |
| 07/03/2026 14:27 | 14 | 176.40 |
| 07/03/2026 14:27 | 21 | 176.40 |
| 07/03/2026 14:27 | 35 | 176.40 |
| 07/03/2026 14:27 | 9 | 176.40 |
| 07/03/2026 14:21 | 61 | 176.70 |
| 07/03/2026 14:21 | 16 | 176.70 |
| 07/03/2026 14:21 | 32 | 176.70 |
| 07/03/2026 14:21 | 34 | 176.60 |
| 07/03/2026 14:16 | 23 | 176.10 |
| 07/03/2026 14:16 | 29 | 176.10 |
| 07/03/2026 14:16 | 18 | 176.20 |
| 07/03/2026 14:16 | 12 | 176.20 |
| 07/03/2026 14:16 | 12 | 176.30 |
| 07/03/2026 14:16 | 11 | 176.30 |
| 07/03/2026 14:15 | 7 | 176.40 |
| 07/03/2026 14:15 | 6 | 176.40 |
| 07/03/2026 14:15 | 1 | 176.40 |
| 07/03/2026 14:15 | 12 | 176.40 |
| 07/03/2026 14:15 | 29 | 176.40 |
| 07/03/2026 14:14 | 79 | 176.50 |
| 07/03/2026 14:09 | 47 | 176.30 |
| 07/03/2026 14:09 | 47 | 176.30 |
| 07/03/2026 14:09 | 50 | 176.30 |
| 07/03/2026 14:09 | 37 | 176.20 |
| 07/03/2026 14:09 | 54 | 176.20 |
| 07/03/2026 14:09 | 47 | 176.00 |
| 07/03/2026 14:09 | 35 | 176.00 |
| 07/03/2026 14:09 | 56 | 175.90 |
| 07/03/2026 14:09 | 49 | 175.50 |
| 07/03/2026 14:09 | 15 | 175.50 |
| 07/03/2026 14:09 | 3 | 175.50 |
| 07/03/2026 14:09 | 8 | 175.50 |
| 07/03/2026 14:09 | 56 | 175.60 |
| 07/03/2026 14:09 | 35 | 175.90 |
| 07/03/2026 14:09 | 24 | 175.90 |
| 07/03/2026 14:06 | 4 | 175.70 |
| 07/03/2026 14:06 | 10 | 175.80 |
| 07/03/2026 14:06 | 29 | 175.90 |
| 07/03/2026 14:06 | 5 | 175.90 |
| 07/03/2026 13:59 | 30 | 175.90 |
| 07/03/2026 13:59 | 26 | 175.90 |
| 07/03/2026 13:59 | 11 | 175.90 |
| 07/03/2026 13:59 | 6 | 175.90 |
| 07/03/2026 13:59 | 10 | 176.00 |
| 07/03/2026 13:51 | 17 | 175.50 |
| 07/03/2026 13:51 | 49 | 175.70 |
| 07/03/2026 13:51 | 51 | 175.70 |
| 07/03/2026 13:51 | 140 | 175.90 |
| 07/03/2026 13:48 | 50 | 176.00 |
| 07/03/2026 13:41 | 33 | 176.00 |
| 07/03/2026 13:41 | 3 | 176.00 |
| 07/03/2026 13:41 | 50 | 176.00 |
| 07/03/2026 13:40 | 1 | 175.90 |
| 07/03/2026 13:39 | 11 | 175.80 |
| 07/03/2026 13:39 | 4 | 175.90 |
| 07/03/2026 13:39 | 50 | 175.90 |
| 07/03/2026 13:39 | 11 | 175.90 |
| 07/03/2026 13:39 | 11 | 175.90 |
| 07/03/2026 13:32 | 10 | 176.10 |
| 07/03/2026 13:30 | 8 | 175.90 |
| 07/03/2026 13:30 | 8 | 175.90 |
| 07/03/2026 13:27 | 100 | 176.20 |
| 07/03/2026 13:27 | 8 | 176.30 |
| 07/03/2026 13:27 | 7 | 176.50 |
| 07/03/2026 13:27 | 50 | 176.50 |
| 07/03/2026 13:23 | 9 | 176.60 |
| 07/03/2026 13:19 | 32 | 176.70 |
| 07/03/2026 13:19 | 4 | 176.70 |
| 07/03/2026 13:14 | 11 | 176.90 |
| 07/03/2026 13:14 | 10 | 176.90 |
| 07/03/2026 13:14 | 32 | 176.90 |
| 07/03/2026 13:14 | 6 | 176.90 |
| 07/03/2026 13:07 | 16 | 177.20 |
| 07/03/2026 13:07 | 29 | 177.20 |
| 07/03/2026 13:07 | 51 | 177.10 |
| 07/03/2026 13:07 | 29 | 177.10 |
| 07/03/2026 13:07 | 10 | 176.90 |
| 07/03/2026 13:00 | 54 | 176.70 |
| 07/03/2026 12:57 | 59 | 176.80 |
| 07/03/2026 12:57 | 36 | 176.80 |
| 07/03/2026 12:57 | 56 | 176.70 |
| 07/03/2026 12:57 | 61 | 176.70 |
| 07/03/2026 12:57 | 51 | 176.70 |
| 07/03/2026 12:57 | 50 | 176.50 |
| 07/03/2026 12:57 | 75 | 176.50 |
| 07/03/2026 12:57 | 13 | 176.30 |
| 07/03/2026 12:57 | 41 | 176.50 |
| 07/03/2026 12:57 | 14 | 176.50 |
| 07/03/2026 12:57 | 25 | 176.50 |
| 07/03/2026 12:57 | 8 | 176.50 |
| 07/03/2026 12:57 | 69 | 176.50 |
| 07/03/2026 12:57 | 18 | 176.50 |
| 07/03/2026 12:57 | 51 | 176.60 |
| 07/03/2026 12:57 | 51 | 176.70 |
| 07/03/2026 12:57 | 51 | 176.70 |
| 07/03/2026 12:57 | 23 | 176.70 |
| 07/03/2026 12:47 | 26 | 176.70 |
| 07/03/2026 12:37 | 12 | 176.80 |
| 07/03/2026 12:37 | 20 | 176.80 |
| 07/03/2026 12:36 | 26 | 176.70 |
| 07/03/2026 12:36 | 32 | 176.70 |
| 07/03/2026 12:36 | 3 | 176.80 |
| 07/03/2026 12:36 | 28 | 176.80 |
| 07/03/2026 12:12 | 20 | 176.90 |
| 07/03/2026 12:12 | 6 | 176.90 |
| 07/03/2026 12:12 | 20 | 177.00 |
| 07/03/2026 12:12 | 20 | 177.00 |
| 07/03/2026 12:00 | 5 | 176.90 |
| 07/03/2026 12:00 | 8 | 176.90 |
| 07/03/2026 12:00 | 11 | 176.90 |
| 07/03/2026 12:00 | 23 | 176.90 |
| 07/03/2026 12:00 | 30 | 176.90 |
| 07/03/2026 12:00 | 11 | 176.90 |
| 07/03/2026 11:59 | 53 | 177.10 |
| 07/03/2026 11:59 | 1 | 177.10 |
| 07/03/2026 11:59 | 52 | 177.10 |
| 07/03/2026 11:40 | 100 | 176.50 |
| 07/03/2026 11:36 | 33 | 176.70 |
| 07/03/2026 11:36 | 44 | 176.70 |
| 07/03/2026 11:36 | 6 | 176.70 |
| 07/03/2026 11:29 | 80 | 176.50 |
| 07/03/2026 11:27 | 14 | 176.70 |
| 07/03/2026 11:27 | 50 | 176.70 |
| 07/03/2026 11:21 | 4 | 176.70 |
| 07/03/2026 11:21 | 4 | 176.70 |
| 07/03/2026 11:21 | 7 | 176.70 |
| 07/03/2026 11:21 | 25 | 176.70 |
| 07/03/2026 11:21 | 2 | 176.70 |
| 07/03/2026 11:19 | 47 | 176.90 |
| 07/03/2026 11:19 | 33 | 176.90 |
| 07/03/2026 11:19 | 1 | 176.90 |
| 07/03/2026 11:19 | 34 | 176.90 |
| 07/03/2026 11:19 | 31 | 177.00 |
| 07/03/2026 11:19 | 4 | 177.10 |
| 07/03/2026 11:19 | 11 | 177.10 |
| 07/03/2026 11:18 | 45 | 177.20 |
| 07/03/2026 11:18 | 58 | 177.20 |
| 07/03/2026 10:52 | 9 | 176.70 |
| 07/03/2026 10:52 | 9 | 176.70 |
| 07/03/2026 10:50 | 9 | 176.80 |
| 07/03/2026 10:50 | 52 | 176.80 |
| 07/03/2026 10:50 | 15 | 177.30 |
| 07/03/2026 10:50 | 36 | 177.20 |
| 07/03/2026 10:50 | 49 | 177.20 |
| 07/03/2026 10:48 | 58 | 177.00 |
| 07/03/2026 10:47 | 53 | 176.40 |
| 07/03/2026 10:47 | 100 | 176.30 |
| 07/03/2026 10:47 | 30 | 176.40 |
| 07/03/2026 10:47 | 3 | 176.40 |
| 07/03/2026 10:41 | 30 | 176.70 |
| 07/03/2026 10:41 | 7 | 176.80 |
| 07/03/2026 10:29 | 26 | 176.80 |
| 07/03/2026 10:25 | 29 | 176.90 |
| 07/03/2026 10:25 | 83 | 177.00 |
| 07/03/2026 10:25 | 17 | 177.00 |
| 07/03/2026 10:23 | 27 | 176.80 |
| 07/03/2026 10:23 | 10 | 176.80 |
| 07/03/2026 10:19 | 28 | 177.00 |
| 07/03/2026 10:19 | 22 | 177.00 |
| 07/03/2026 10:19 | 10 | 177.00 |
| 07/03/2026 10:18 | 40 | 177.10 |
| 07/03/2026 10:18 | 5 | 177.20 |
| 07/03/2026 10:18 | 16 | 177.20 |
| 07/03/2026 10:18 | 32 | 177.20 |
| 07/03/2026 10:18 | 10 | 177.20 |
| 07/03/2026 10:12 | 4 | 177.50 |
| 07/03/2026 10:11 | 23 | 177.20 |
| 07/03/2026 10:11 | 13 | 177.20 |
| 07/03/2026 10:11 | 9 | 177.20 |
| 07/03/2026 10:08 | 8 | 177.00 |
| 07/03/2026 10:08 | 10 | 177.00 |
| 07/03/2026 10:08 | 32 | 177.10 |
| 07/03/2026 10:08 | 5 | 177.10 |
| 07/03/2026 10:08 | 32 | 177.20 |
| 07/03/2026 10:08 | 50 | 177.20 |
| 07/03/2026 10:08 | 7 | 177.30 |
| 07/03/2026 10:08 | 44 | 177.30 |
| 07/03/2026 10:07 | 16 | 177.20 |
| 07/03/2026 10:07 | 32 | 177.00 |
| 07/03/2026 10:07 | 8 | 177.00 |
| 07/03/2026 10:07 | 30 | 177.00 |
| 07/03/2026 10:03 | 1 | 176.50 |
| 07/03/2026 10:01 | 8 | 176.70 |
| 07/03/2026 10:01 | 47 | 176.70 |
| 07/03/2026 10:01 | 6 | 176.70 |
| 07/03/2026 09:59 | 23 | 177.00 |
| 07/03/2026 09:58 | 28 | 177.50 |
| 07/03/2026 09:58 | 9 | 177.10 |
| 07/03/2026 09:58 | 7 | 177.10 |
| 07/03/2026 09:58 | 28 | 177.10 |
| 07/03/2026 09:58 | 33 | 177.10 |
| 07/03/2026 09:55 | 74 | 177.40 |
| 07/03/2026 09:54 | 25 | 177.10 |
| 07/03/2026 09:51 | 5 | 176.90 |
| 07/03/2026 09:50 | 34 | 177.80 |
| 07/03/2026 09:50 | 28 | 177.90 |
| 07/03/2026 09:50 | 51 | 177.90 |
| 07/03/2026 09:50 | 43 | 177.90 |
| 07/03/2026 09:50 | 29 | 177.90 |
| 07/03/2026 09:50 | 13 | 177.90 |
| 07/03/2026 09:50 | 51 | 177.80 |
| 07/03/2026 09:45 | 12 | 177.30 |
| 07/03/2026 09:45 | 16 | 177.10 |
| 07/03/2026 09:41 | 39 | 177.10 |
| 07/03/2026 09:41 | 54 | 177.10 |
| 07/03/2026 09:40 | 29 | 176.60 |
| 07/03/2026 09:40 | 53 | 176.70 |
| 07/03/2026 09:39 | 35 | 176.80 |
| 07/03/2026 09:39 | 50 | 176.70 |
| 07/03/2026 09:39 | 10 | 176.70 |
| 07/03/2026 09:39 | 14 | 176.10 |
| 07/03/2026 09:39 | 5 | 176.10 |
| 07/03/2026 09:38 | 5 | 176.20 |
| 07/03/2026 09:38 | 8 | 176.10 |
| 07/03/2026 09:38 | 44 | 176.10 |
| 07/03/2026 09:37 | 28 | 175.90 |
| 07/03/2026 09:35 | 25 | 176.30 |
| 07/03/2026 09:35 | 100 | 176.20 |
| 07/03/2026 09:34 | 29 | 175.60 |
| 07/03/2026 09:34 | 15 | 175.60 |
| 07/03/2026 09:34 | 13 | 176.20 |
| 07/03/2026 09:34 | 100 | 176.10 |
| 07/03/2026 09:34 | 13 | 176.10 |
| 07/03/2026 09:34 | 13 | 176.00 |
| 07/03/2026 09:34 | 15 | 175.50 |
| 07/03/2026 09:34 | 6 | 175.60 |
| 07/03/2026 09:34 | 48 | 175.60 |
| 07/03/2026 09:34 | 13 | 176.10 |
| 07/03/2026 09:34 | 36 | 176.10 |
| 07/03/2026 09:34 | 39 | 176.10 |
| 07/03/2026 09:34 | 24 | 176.00 |
| 07/03/2026 09:34 | 15 | 176.10 |
| 07/03/2026 09:34 | 11 | 177.00 |
| 07/03/2026 09:34 | 6 | 177.00 |
| 07/03/2026 09:34 | 111 | 177.00 |
| 07/03/2026 09:33 | 3 | 177.00 |
| 07/03/2026 09:31 | 34 | 177.70 |
| 07/03/2026 09:31 | 34 | 177.80 |
| 07/03/2026 09:31 | 47 | 177.80 |
| 07/03/2026 09:22 | 7 | 177.60 |
| 07/03/2026 09:22 | 50 | 177.70 |
| 07/03/2026 09:22 | 7 | 177.70 |
| 07/03/2026 09:19 | 13 | 177.70 |
| 07/03/2026 09:19 | 10 | 178.00 |
| 07/03/2026 09:17 | 30 | 178.50 |
| 07/03/2026 09:17 | 18 | 178.60 |
| 07/03/2026 09:13 | 11 | 178.60 |
| 07/03/2026 09:13 | 17 | 178.60 |
| 07/03/2026 09:13 | 36 | 178.60 |
| 07/03/2026 09:13 | 47 | 178.60 |
| 07/03/2026 09:11 | 54 | 179.30 |
| 07/03/2026 09:11 | 31 | 179.50 |
| 07/03/2026 09:11 | 12 | 179.50 |
| 07/03/2026 09:11 | 36 | 179.60 |
| 07/03/2026 09:11 | 5 | 179.60 |
| 07/03/2026 09:11 | 29 | 179.60 |
| 07/03/2026 09:08 | 37 | 180.30 |
| 07/03/2026 09:08 | 16 | 179.90 |
| 07/03/2026 09:06 | 29 | 179.90 |
| 07/03/2026 09:05 | 26 | 180.90 |
| 07/03/2026 09:05 | 13 | 180.20 |
| 07/03/2026 09:05 | 30 | 180.30 |
| 07/03/2026 09:00 | 33 | 180.00 |
| 07/03/2026 09:00 | 1 | 180.00 |
| 07/03/2026 09:00 | 20 | 180.00 |
| 07/03/2026 09:00 | 1 | 179.80 |
| 07/03/2026 09:00 | 1 | 179.80 |
| 07/03/2026 09:00 | 6 | 179.80 |
| 07/03/2026 09:00 | 1 | 179.80 |
| 07/03/2026 09:00 | 13 | 179.80 |
| 07/03/2026 09:00 | 2 | 179.80 |
| 07/03/2026 09:00 | 8 | 179.80 |
| 07/03/2026 09:00 | 2 | 179.80 |
| 07/03/2026 09:00 | 11 | 179.80 |
| 07/03/2026 09:00 | 63 | 179.80 |
| 07/03/2026 09:00 | 22 | 179.80 |
| 07/03/2026 09:00 | 67 | 179.80 |
| 07/03/2026 09:00 | 33 | 179.80 |
| 07/03/2026 09:00 | 12 | 179.80 |
| 07/03/2026 09:00 | 54 | 179.80 |
| 07/03/2026 09:00 | 24 | 179.80 |
| 07/03/2026 09:00 | 106 | 179.80 |
| 07/03/2026 09:00 | 33 | 179.80 |
| 07/03/2026 09:00 | 40 | 179.80 |
| 07/03/2026 09:00 | 16 | 179.80 |
| 07/03/2026 09:00 | 66 | 179.80 |
| 07/03/2026 09:00 | 17 | 179.80 |
| 07/03/2026 09:00 | 11 | 179.80 |
| 07/03/2026 09:00 | 101 | 179.80 |
| 07/03/2026 09:00 | 97 | 179.80 |
| 07/03/2026 09:00 | 23 | 179.80 |
| 07/03/2026 09:00 | 6 | 179.80 |
| 07/03/2026 09:00 | 6 | 179.80 |
| 07/03/2026 09:00 | 7 | 179.80 |
| 07/03/2026 09:00 | 40 | 179.80 |
| 07/03/2026 09:00 | 14 | 179.80 |
| 07/03/2026 09:00 | 13 | 179.80 |
| 07/03/2026 09:00 | 10 | 179.80 |
| 07/03/2026 09:00 | 21 | 179.80 |
| 07/03/2026 09:00 | 10 | 179.80 |
| 07/03/2026 09:00 | 8 | 179.80 |
| 07/03/2026 09:00 | 2 | 179.80 |
| 07/03/2026 09:00 | 2 | 179.80 |