Tecan Grp N
TECN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:37:37
Bid
12/19/2025 - 18:13:37
Bid
Volume 		Ask
12/19/2025 - 20:01:11
Ask
Volume
127.50
+0.60 ( +0.47% )
129.00
50
0.00
30
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:31 1 127.50
12/19/2025 17:31 9 127.50
12/19/2025 17:30 48 127.50
12/19/2025 17:30 2 127.50
12/19/2025 17:30 144 127.50
12/19/2025 17:30 159 127.50
12/19/2025 17:30 384 127.50
12/19/2025 17:30 890 127.50
12/19/2025 17:30 70 127.50
12/19/2025 17:30 300 127.50
12/19/2025 17:30 1058 127.50
12/19/2025 17:30 160 127.50
12/19/2025 17:30 159 127.50
12/19/2025 17:30 3746 127.50
12/19/2025 17:30 53 127.50
12/19/2025 17:30 80 127.50
12/19/2025 17:30 282 127.50
12/19/2025 17:30 443 127.50
12/19/2025 17:30 390 127.50
12/19/2025 17:30 103 127.50
12/19/2025 17:30 36 127.50
12/19/2025 17:30 328 127.50
12/19/2025 17:30 835 127.50
12/19/2025 17:30 103 127.50
12/19/2025 17:30 230 127.50
12/19/2025 17:30 94 127.50
12/19/2025 17:30 324 127.50
12/19/2025 17:30 692 127.50
12/19/2025 17:30 158 127.50
12/19/2025 17:30 323 127.50
12/19/2025 17:30 117 127.50
12/19/2025 17:30 26 127.50
12/19/2025 17:30 169 127.50
12/19/2025 17:30 87 127.50
12/19/2025 17:30 202 127.50
12/19/2025 17:30 18 127.50
12/19/2025 17:30 18 127.50
12/19/2025 17:30 59 127.50
12/19/2025 17:30 16 127.50
12/19/2025 17:30 104 127.50
12/19/2025 17:30 597 127.50
12/19/2025 17:30 215 127.50
12/19/2025 17:30 3 127.50
12/19/2025 17:30 13 127.50
12/19/2025 17:30 31 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 2 127.50
12/19/2025 17:30 3 127.50
12/19/2025 17:30 155 127.50
12/19/2025 17:30 371 127.50
12/19/2025 17:30 64 127.50
12/19/2025 17:30 59 127.50
12/19/2025 17:30 137 127.50
12/19/2025 17:30 288 127.50
12/19/2025 17:30 30 127.50
12/19/2025 17:30 825 127.50
12/19/2025 17:30 50 127.50
12/19/2025 17:30 74 127.50
12/19/2025 17:30 957 127.50
12/19/2025 17:30 103 127.50
12/19/2025 17:30 571 127.50
12/19/2025 17:30 105 127.50
12/19/2025 17:30 26 127.50
12/19/2025 17:30 39 127.50
12/19/2025 17:30 383 127.50
12/19/2025 17:30 1400 127.50
12/19/2025 17:30 65 127.50
12/19/2025 17:30 288 127.50
12/19/2025 17:30 2 127.50
12/19/2025 17:30 24 127.50
12/19/2025 17:30 100 127.50
12/19/2025 17:30 195 127.50
12/19/2025 17:30 352 127.50
12/19/2025 17:30 84 127.50
12/19/2025 17:30 263 127.50
12/19/2025 17:30 817 127.50
12/19/2025 17:30 420 127.50
12/19/2025 17:30 3320 127.50
12/19/2025 17:30 1167 127.50
12/19/2025 17:30 200 127.50
12/19/2025 17:30 200 127.50
12/19/2025 17:30 307 127.50
12/19/2025 17:30 293 127.50
12/19/2025 17:30 5113 127.50
12/19/2025 17:30 230 127.50
12/19/2025 17:30 799 127.50
12/19/2025 17:30 2030 127.50
12/19/2025 17:30 34 127.50
12/19/2025 17:30 2500 127.50
12/19/2025 17:30 24 127.50
12/19/2025 17:30 638 127.50
12/19/2025 17:30 195 127.50
12/19/2025 17:30 341 127.50
12/19/2025 17:30 690 127.50
12/19/2025 17:30 605 127.50
12/19/2025 17:30 258 127.50
12/19/2025 17:30 1095 127.50
12/19/2025 17:30 83 127.50
12/19/2025 17:30 291 127.50
12/19/2025 17:30 207 127.50
12/19/2025 17:30 1606 127.50
12/19/2025 17:30 7 127.50
12/19/2025 17:30 1135 127.50
12/19/2025 17:30 269 127.50
12/19/2025 17:30 576 127.50
12/19/2025 17:30 537 127.50
12/19/2025 17:30 1613 127.50
12/19/2025 17:30 538 127.50
12/19/2025 17:30 238 127.50
12/19/2025 17:30 59 127.50
12/19/2025 17:30 489 127.50
12/19/2025 17:30 271 127.50
12/19/2025 17:30 153 127.50
12/19/2025 17:30 74 127.50
12/19/2025 17:30 12 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 138 127.50
12/19/2025 17:30 107 127.50
12/19/2025 17:30 32 127.50
12/19/2025 17:30 716 127.50
12/19/2025 17:30 56 127.50
12/19/2025 17:30 159 127.50
12/19/2025 17:30 159 127.50
12/19/2025 17:30 438 127.50
12/19/2025 17:30 233 127.50
12/19/2025 17:30 104 127.50
12/19/2025 17:30 148 127.50
12/19/2025 17:30 17 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 586 127.50
12/19/2025 17:30 12 127.50
12/19/2025 17:30 169 127.50
12/19/2025 17:30 921 127.50
12/19/2025 17:30 590 127.50
12/19/2025 17:30 15 127.50
12/19/2025 17:30 76 127.50
12/19/2025 17:30 644 127.50
12/19/2025 17:30 1565 127.50
12/19/2025 17:30 4 127.50
12/19/2025 17:30 18 127.50
12/19/2025 17:30 111 127.50
12/19/2025 17:30 314 127.50
12/19/2025 17:30 12 127.50
12/19/2025 17:30 122 127.50
12/19/2025 17:30 2716 127.50
12/19/2025 17:30 9 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 750 127.50
12/19/2025 17:30 16 127.50
12/19/2025 17:30 1680 127.50
12/19/2025 17:30 2 127.50
12/19/2025 17:30 28 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 17 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 17 127.50
12/19/2025 17:30 2 127.50
12/19/2025 17:30 97 127.50
12/19/2025 17:30 14 127.50
12/19/2025 17:30 70 127.50
12/19/2025 17:30 336 127.50
12/19/2025 17:30 226 127.50
12/19/2025 17:30 21 127.50
12/19/2025 17:30 249 127.50
12/19/2025 17:30 55 127.50
12/19/2025 17:30 6 127.50
12/19/2025 17:30 131 127.50
12/19/2025 17:30 150 127.50
12/19/2025 17:30 233 127.50
12/19/2025 17:30 64 127.50
12/19/2025 17:30 96 127.50
12/19/2025 17:30 4 127.50
12/19/2025 17:30 3 127.50
12/19/2025 17:30 3 127.50
12/19/2025 17:30 69 127.50
12/19/2025 17:30 27 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 390 127.50
12/19/2025 17:30 489 127.50
12/19/2025 17:30 3 127.50
12/19/2025 17:30 57 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 17 127.50
12/19/2025 17:30 611 127.50
12/19/2025 17:30 318 127.50
12/19/2025 17:30 224 127.50
12/19/2025 17:30 1959 127.50
12/19/2025 17:30 78 127.50
12/19/2025 17:30 288 127.50
12/19/2025 17:30 328 127.50
12/19/2025 17:30 368 127.50
12/19/2025 17:30 37 127.50
12/19/2025 17:30 20 127.50
12/19/2025 17:30 465 127.50
12/19/2025 17:30 60 127.50
12/19/2025 17:30 26 127.50
12/19/2025 17:30 40 127.50
12/19/2025 17:30 15 127.50
12/19/2025 17:30 297 127.50
12/19/2025 17:30 356 127.50
12/19/2025 17:30 357 127.50
12/19/2025 17:30 23 127.50
12/19/2025 17:30 4 127.50
12/19/2025 17:30 8 127.50
12/19/2025 17:30 4 127.50
12/19/2025 17:30 65 127.50
12/19/2025 17:30 9 127.50
12/19/2025 17:30 6 127.50
12/19/2025 17:30 66 127.50
12/19/2025 17:30 34 127.50
12/19/2025 17:30 17 127.50
12/19/2025 17:30 50 127.50
12/19/2025 17:30 95 127.50
12/19/2025 17:30 23 127.50
12/19/2025 17:30 11 127.50
12/19/2025 17:30 1 127.50
12/19/2025 17:30 318 127.50
12/19/2025 17:30 175 127.50
12/19/2025 17:30 2069 127.50
12/19/2025 17:30 3 127.50
12/19/2025 17:19 13 127.20
12/19/2025 17:19 60 127.00
12/19/2025 17:19 61 127.00
12/19/2025 17:19 8 127.30
12/19/2025 17:19 3 127.30
12/19/2025 17:19 51 127.30
12/19/2025 17:19 53 127.00
12/19/2025 17:19 61 127.00
12/19/2025 17:19 1 127.00
12/19/2025 17:19 1 127.00
12/19/2025 17:19 28 127.00
12/19/2025 17:11 8 127.30
12/19/2025 17:11 59 127.30
12/19/2025 17:08 17 127.10
12/19/2025 17:07 18 127.10
12/19/2025 17:06 19 127.20
12/19/2025 17:04 12 127.10
12/19/2025 17:02 13 127.00
12/19/2025 17:02 41 127.00
12/19/2025 17:01 8 126.90
12/19/2025 17:01 26 126.80
12/19/2025 17:00 23 126.80
12/19/2025 16:50 19 126.60
12/19/2025 16:45 18 126.60
12/19/2025 16:45 26 126.60
12/19/2025 16:45 43 126.60
12/19/2025 16:45 11 126.60
12/19/2025 16:44 4 126.70
12/19/2025 16:43 10 126.70
12/19/2025 16:43 29 126.70
12/19/2025 16:40 8 126.70
12/19/2025 16:40 7 126.70
12/19/2025 16:40 23 126.50
12/19/2025 16:40 3 126.50
12/19/2025 16:40 29 126.50
12/19/2025 16:40 75 126.50
12/19/2025 16:39 81 126.60
12/19/2025 16:39 411 126.60
12/19/2025 16:39 14 126.60
12/19/2025 16:39 6 126.60
12/19/2025 16:39 4 126.60
12/19/2025 16:39 1 126.60
12/19/2025 16:39 50 126.60
12/19/2025 16:39 3 126.60
12/19/2025 16:39 30 126.60