Tecan Grp N
TECN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/20/2026 - 17:30:37
Bid
05/20/2026 - 17:40:00
Bid
Volume 		Ask
05/20/2026 - 19:55:14
Ask
Volume
145.10
+2.40 ( +1.68% )
139.00
100
0.00
20
More information
Analysis by TheScreener
19.05.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/20/2026 17:19 45 145.80
05/20/2026 17:19 30 145.80
05/20/2026 17:19 4 145.80
05/20/2026 17:18 132 145.40
05/20/2026 17:18 68 145.50
05/20/2026 17:17 4 146.20
05/20/2026 17:17 32 146.20
05/20/2026 17:17 9 146.50
05/20/2026 17:17 6 146.50
05/20/2026 17:17 65 146.60
05/20/2026 17:17 73 146.60
05/20/2026 17:17 94 146.60
05/20/2026 17:16 58 146.70
05/20/2026 17:16 2 146.70
05/20/2026 17:16 9 146.70
05/20/2026 17:16 19 146.70
05/20/2026 17:16 93 146.90
05/20/2026 17:16 61 146.90
05/20/2026 17:16 8 146.90
05/20/2026 17:16 80 146.90
05/20/2026 17:16 32 147.00
05/20/2026 17:16 377 147.00
05/20/2026 17:16 123 147.00
05/20/2026 17:16 32 146.70
05/20/2026 17:16 8 146.70
05/20/2026 17:16 13 146.60
05/20/2026 17:16 54 146.60
05/20/2026 17:16 32 146.60
05/20/2026 17:16 17 146.60
05/20/2026 17:16 36 146.60
05/20/2026 17:16 17 146.60
05/20/2026 17:15 8 146.50
05/20/2026 17:15 31 146.50
05/20/2026 17:15 5 146.50
05/20/2026 17:15 16 146.20
05/20/2026 17:15 8 145.90
05/20/2026 17:15 8 145.90
05/20/2026 17:15 4 145.90
05/20/2026 17:15 24 146.00
05/20/2026 17:15 9 145.90
05/20/2026 17:15 5 145.80
05/20/2026 17:15 81 145.80
05/20/2026 17:15 11 145.80
05/20/2026 17:15 68 145.80
05/20/2026 17:15 8 145.70
05/20/2026 17:15 4 145.70
05/20/2026 17:15 4 145.70
05/20/2026 17:15 7 145.70
05/20/2026 17:15 9 145.70
05/20/2026 17:15 8 145.70
05/20/2026 17:15 8 145.70
05/20/2026 17:15 12 145.60
05/20/2026 17:15 1 145.60
05/20/2026 17:15 14 145.60
05/20/2026 17:15 31 145.60
05/20/2026 17:15 9 145.60
05/20/2026 17:15 7 145.60
05/20/2026 17:15 6 145.60
05/20/2026 17:15 10 145.20
05/20/2026 17:07 5 145.50
05/20/2026 17:07 4 145.50
05/20/2026 17:07 41 145.30
05/20/2026 17:07 39 145.30
05/20/2026 17:07 1 145.40
05/20/2026 17:06 2 145.60
05/20/2026 17:05 4 145.40
05/20/2026 16:59 6 145.30
05/20/2026 16:59 46 145.30
05/20/2026 16:59 2 145.30
05/20/2026 16:59 13 145.30
05/20/2026 16:58 103 145.30
05/20/2026 16:58 33 145.30
05/20/2026 16:58 8 145.40
05/20/2026 16:58 27 145.40
05/20/2026 16:58 17 145.40
05/20/2026 16:58 52 145.20
05/20/2026 16:58 15 145.20
05/20/2026 16:58 14 145.30
05/20/2026 16:58 32 145.30
05/20/2026 16:58 2 145.40
05/20/2026 16:57 1 145.40
05/20/2026 16:57 12 145.40
05/20/2026 16:57 52 145.30
05/20/2026 16:56 4 145.20
05/20/2026 16:56 4 145.20
05/20/2026 16:56 1 145.20
05/20/2026 16:55 29 145.10
05/20/2026 16:54 43 145.10
05/20/2026 16:54 46 145.20
05/20/2026 16:54 9 145.20
05/20/2026 16:54 12 144.80
05/20/2026 16:54 1 145.10
05/20/2026 16:54 12 145.10
05/20/2026 16:53 1 144.50
05/20/2026 16:51 39 144.70
05/20/2026 16:51 17 144.70
05/20/2026 16:51 3 144.70
05/20/2026 16:51 14 144.70
05/20/2026 16:51 43 144.70
05/20/2026 16:51 92 144.70
05/20/2026 16:43 1 144.50
05/20/2026 16:43 1 144.50
05/20/2026 16:43 47 144.40
05/20/2026 16:43 3 144.40
05/20/2026 16:43 28 144.40
05/20/2026 16:43 3 144.40
05/20/2026 16:43 1 144.40
05/20/2026 16:42 11 144.30
05/20/2026 16:42 1 144.30
05/20/2026 16:41 3 144.20
05/20/2026 16:39 2 144.40
05/20/2026 16:34 1 144.50