Large gap with delayed quotes
|
Last quote
09/01/2025
-
15:48:19
|
Bid
09/01/2025 -
15:48:53
|
Bid Volume |
Ask
09/01/2025 -
15:48:38
|
Ask Volume |
|---|---|---|---|---|
|
164.80
-0.30
(
-0.18% )
|
164.70
|
37 |
165.00
|
62 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/01/2025 15:46 | 14 | 164.40 |
| 09/01/2025 15:46 | 21 | 164.60 |
| 09/01/2025 15:46 | 1 | 164.60 |
| 09/01/2025 15:44 | 8 | 164.70 |
| 09/01/2025 15:44 | 32 | 164.70 |
| 09/01/2025 15:44 | 50 | 164.80 |
| 09/01/2025 15:31 | 6 | 164.80 |
| 09/01/2025 15:25 | 7 | 165.00 |
| 09/01/2025 15:25 | 15 | 165.10 |
| 09/01/2025 15:25 | 16 | 165.10 |
| 09/01/2025 15:25 | 12 | 165.10 |
| 09/01/2025 15:25 | 64 | 165.00 |
| 09/01/2025 15:25 | 93 | 165.00 |
| 09/01/2025 15:25 | 7 | 164.90 |
| 09/01/2025 15:25 | 32 | 164.90 |
| 09/01/2025 15:23 | 30 | 165.00 |
| 09/01/2025 15:23 | 49 | 165.00 |
| 09/01/2025 15:18 | 22 | 165.10 |
| 09/01/2025 15:18 | 36 | 165.10 |
| 09/01/2025 15:18 | 19 | 165.20 |
| 09/01/2025 15:18 | 36 | 165.20 |
| 09/01/2025 15:09 | 36 | 165.30 |
| 09/01/2025 15:09 | 38 | 165.40 |
| 09/01/2025 15:09 | 38 | 165.50 |
| 09/01/2025 15:09 | 144 | 165.50 |
| 09/01/2025 15:09 | 102 | 165.50 |
| 09/01/2025 15:09 | 3 | 165.50 |
| 09/01/2025 15:09 | 1 | 165.50 |
| 09/01/2025 15:05 | 56 | 165.40 |
| 09/01/2025 15:04 | 4 | 165.40 |
| 09/01/2025 15:02 | 2 | 165.40 |
| 09/01/2025 15:00 | 9 | 165.40 |
| 09/01/2025 15:00 | 9 | 165.30 |
| 09/01/2025 14:59 | 4 | 165.40 |
| 09/01/2025 14:51 | 2 | 165.20 |
| 09/01/2025 14:50 | 13 | 165.20 |
| 09/01/2025 14:49 | 32 | 165.20 |
| 09/01/2025 14:49 | 24 | 165.20 |
| 09/01/2025 14:49 | 33 | 165.20 |
| 09/01/2025 14:49 | 38 | 165.30 |
| 09/01/2025 14:49 | 6 | 165.30 |
| 09/01/2025 14:49 | 1 | 165.50 |