Large gap with delayed quotes
|
Last quote
02/19/2026
-
14:50:50
|
Bid
02/19/2026 -
15:06:42
|
Bid Volume |
Ask
02/19/2026 -
15:04:50
|
Ask Volume |
|---|---|---|---|---|
|
136.30
+0.90
(
+0.66% )
|
136.30
|
97 |
136.70
|
84 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/19/2026 14:40 | 20 | 135.90 |
| 02/19/2026 14:40 | 29 | 136.00 |
| 02/19/2026 14:40 | 6 | 136.00 |
| 02/19/2026 14:37 | 38 | 135.70 |
| 02/19/2026 14:37 | 3 | 135.70 |
| 02/19/2026 14:37 | 42 | 135.70 |
| 02/19/2026 14:37 | 12 | 135.70 |
| 02/19/2026 14:37 | 60 | 135.70 |
| 02/19/2026 14:37 | 58 | 135.80 |
| 02/19/2026 14:37 | 44 | 135.80 |
| 02/19/2026 14:37 | 29 | 135.90 |
| 02/19/2026 14:36 | 3 | 135.90 |
| 02/19/2026 14:36 | 11 | 135.90 |
| 02/19/2026 14:36 | 6 | 135.90 |
| 02/19/2026 14:36 | 19 | 136.00 |
| 02/19/2026 14:36 | 14 | 135.90 |
| 02/19/2026 14:36 | 19 | 136.00 |
| 02/19/2026 14:36 | 3 | 136.00 |
| 02/19/2026 14:36 | 35 | 136.00 |
| 02/19/2026 14:36 | 16 | 136.00 |
| 02/19/2026 14:36 | 3 | 136.00 |
| 02/19/2026 14:36 | 7 | 136.00 |
| 02/19/2026 14:36 | 9 | 136.10 |
| 02/19/2026 14:36 | 42 | 136.10 |
| 02/19/2026 14:36 | 19 | 136.10 |
| 02/19/2026 14:36 | 10 | 136.10 |
| 02/19/2026 14:36 | 9 | 136.10 |
| 02/19/2026 14:36 | 27 | 136.10 |
| 02/19/2026 14:36 | 18 | 136.10 |
| 02/19/2026 14:20 | 1 | 136.40 |
| 02/19/2026 14:20 | 41 | 136.40 |
| 02/19/2026 14:05 | 1 | 136.00 |
| 02/19/2026 14:04 | 2 | 135.90 |
| 02/19/2026 14:04 | 15 | 135.90 |
| 02/19/2026 14:04 | 3 | 135.90 |
| 02/19/2026 14:02 | 121 | 136.00 |
| 02/19/2026 14:02 | 1 | 136.00 |
| 02/19/2026 14:02 | 18 | 136.00 |
| 02/19/2026 14:02 | 18 | 136.00 |
| 02/19/2026 14:02 | 42 | 136.00 |
| 02/19/2026 14:00 | 6 | 136.00 |
| 02/19/2026 14:00 | 8 | 136.00 |
| 02/19/2026 14:00 | 18 | 136.00 |