Écart avec cours différé important
|
Dernier Cours
26.06.2025
-
13:32:42
|
Achat
26.06.2025 -
13:35:00
|
Achat Volume |
Vente
26.06.2025 -
13:32:51
|
Vente Volume |
|---|---|---|---|---|
|
160.60
-0.20
(
-0.12% )
|
160.50
|
9 |
160.80
|
3 |
Données historiques
| Date Heure locale de la bourse | Volume | Prix |
|---|---|---|
| 06/26/2025 13:15 | 1 | 160.90 |
| 06/26/2025 13:10 | 15 | 160.90 |
| 06/26/2025 13:10 | 12 | 161.00 |
| 06/26/2025 13:10 | 34 | 161.20 |
| 06/26/2025 13:10 | 35 | 161.20 |
| 06/26/2025 13:10 | 5 | 161.20 |
| 06/26/2025 13:05 | 70 | 161.10 |
| 06/26/2025 13:05 | 1 | 161.10 |
| 06/26/2025 13:05 | 27 | 161.10 |
| 06/26/2025 12:44 | 2 | 161.30 |
| 06/26/2025 12:40 | 12 | 161.40 |
| 06/26/2025 12:40 | 2 | 161.40 |
| 06/26/2025 12:40 | 89 | 161.30 |
| 06/26/2025 12:37 | 3 | 161.20 |
| 06/26/2025 12:37 | 25 | 161.40 |