Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:47
|
Geld Volumen |
Brief
26.08.2026 -
21:59:47
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
-0.01
(
-0.58% )
|
1.70
|
4'100 |
1.74
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.72 |
| 08/26/2026 22:00 | 33 | 1.72 |
| 08/26/2026 21:59 | 1 | 1.70 |
| 08/26/2026 21:59 | 1 | 1.70 |
| 08/26/2026 21:59 | 3 | 1.70 |
| 08/26/2026 21:59 | 3 | 1.70 |
| 08/26/2026 21:59 | 4 | 1.70 |
| 08/26/2026 21:59 | 3 | 1.70 |
| 08/26/2026 21:56 | 3 | 1.70 |
| 08/26/2026 21:54 | 21 | 1.70 |
| 08/26/2026 21:54 | 100 | 1.70 |
| 08/26/2026 20:14 | 3 | 1.70 |
| 08/26/2026 19:52 | 79 | 1.72 |
| 08/26/2026 19:50 | 115 | 1.72 |
| 08/26/2026 19:30 | 3 | 1.71 |
| 08/26/2026 19:15 | 84 | 1.73 |
| 08/26/2026 19:15 | 100 | 1.72 |
| 08/26/2026 19:15 | 100 | 1.73 |
| 08/26/2026 18:45 | 50 | 1.73 |
| 08/26/2026 18:44 | 100 | 1.72 |
| 08/26/2026 18:44 | 200 | 1.72 |
| 08/26/2026 18:39 | 94 | 1.71 |
| 08/26/2026 18:39 | 9 | 1.70 |
| 08/26/2026 18:34 | 100 | 1.71 |
| 08/26/2026 18:34 | 55 | 1.72 |
| 08/26/2026 18:34 | 100 | 1.72 |
| 08/26/2026 18:15 | 9 | 1.72 |
| 08/26/2026 17:52 | 9 | 1.72 |
| 08/26/2026 17:31 | 9 | 1.72 |
| 08/26/2026 17:12 | 9 | 1.72 |
| 08/26/2026 16:54 | 9 | 1.72 |
| 08/26/2026 16:36 | 91 | 1.73 |
| 08/26/2026 16:36 | 9 | 1.73 |
| 08/26/2026 14:16 | 2 | 1.73 |