Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:50
|
Geld Volumen |
Brief
10.07.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
2.03
-0.01
(
-0.49% )
|
2.02
|
100 |
2.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.03 |
| 07/10/2026 23:20 | � | 2.03 |
| 07/10/2026 22:30 | � | 2.03 |
| 07/10/2026 22:00 | � | 2.03 |
| 07/10/2026 22:00 | 13 | 2.03 |
| 07/10/2026 19:16 | 13 | 2.03 |
| 07/10/2026 19:16 | 1 | 2.03 |
| 07/10/2026 18:47 | 13 | 2.11 |
| 07/10/2026 16:50 | 435 | 2.12 |
| 07/10/2026 16:50 | 1 | 2.11 |
| 07/10/2026 16:50 | 2 | 2.10 |
| 07/10/2026 15:29 | 1 | 2.08 |
| 07/10/2026 15:29 | 1 | 2.08 |
| 07/10/2026 15:29 | 1 | 2.08 |
| 07/10/2026 14:55 | 20 | 2.08 |