Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:44:52
|
Geld
26.08.2026 -
19:00:30
|
Geld Volumen |
Brief
26.08.2026 -
19:00:30
|
Brief Volumen |
|---|---|---|---|---|
|
1.72
-0.01
(
-0.58% )
|
1.63
|
100 |
1.75
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:45 | 50 | 1.73 |
| 08/26/2026 18:44 | 100 | 1.72 |
| 08/26/2026 18:44 | 200 | 1.72 |
| 08/26/2026 18:39 | 94 | 1.71 |
| 08/26/2026 18:39 | 9 | 1.70 |
| 08/26/2026 18:34 | 100 | 1.71 |
| 08/26/2026 18:34 | 55 | 1.72 |
| 08/26/2026 18:34 | 100 | 1.72 |
| 08/26/2026 18:15 | 9 | 1.72 |
| 08/26/2026 17:52 | 9 | 1.72 |
| 08/26/2026 17:31 | 9 | 1.72 |
| 08/26/2026 17:12 | 9 | 1.72 |
| 08/26/2026 16:54 | 9 | 1.72 |
| 08/26/2026 16:36 | 91 | 1.73 |
| 08/26/2026 16:36 | 9 | 1.73 |
| 08/26/2026 14:16 | 2 | 1.73 |