Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.98
-0.05
(
-2.46% )
|
1.95
|
100 |
2.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.98 |
| 08/14/2026 23:20 | � | 1.98 |
| 08/14/2026 22:30 | � | 1.98 |
| 08/14/2026 22:00 | � | 1.98 |
| 08/14/2026 22:00 | 74 | 1.98 |
| 08/14/2026 21:59 | 25 | 1.975 |
| 08/14/2026 21:59 | 14 | 1.99 |
| 08/14/2026 21:59 | 35 | 1.975 |
| 08/14/2026 21:58 | 50 | 1.99 |
| 08/14/2026 21:56 | 73 | 1.97 |
| 08/14/2026 21:55 | 50 | 1.99 |
| 08/14/2026 21:45 | 50 | 1.99 |
| 08/14/2026 21:26 | 50 | 1.99 |
| 08/14/2026 21:06 | 100 | 1.95 |
| 08/14/2026 21:06 | 100 | 1.96 |
| 08/14/2026 20:57 | 100 | 1.95 |
| 08/14/2026 20:57 | 75 | 1.96 |
| 08/14/2026 20:57 | 100 | 1.97 |
| 08/14/2026 20:36 | 50 | 2.00 |
| 08/14/2026 20:07 | 50 | 2.00 |
| 08/14/2026 19:51 | 100 | 1.92 |
| 08/14/2026 19:39 | 100 | 1.98 |
| 08/14/2026 19:39 | 40 | 1.97 |
| 08/14/2026 19:29 | 100 | 1.94 |
| 08/14/2026 18:52 | 25 | 1.995 |
| 08/14/2026 18:52 | 20 | 1.97 |
| 08/14/2026 18:52 | 100 | 1.97 |
| 08/14/2026 18:52 | 80 | 1.99 |
| 08/14/2026 18:52 | 200 | 1.98 |
| 08/14/2026 18:47 | 25 | 1.98 |
| 08/14/2026 18:47 | 25 | 1.98 |
| 08/14/2026 18:47 | 25 | 1.98 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 10 | 1.985 |
| 08/14/2026 18:45 | 25 | 1.985 |
| 08/14/2026 18:45 | 25 | 1.985 |
| 08/14/2026 18:44 | 50 | 1.98 |
| 08/14/2026 18:44 | 100 | 1.99 |
| 08/14/2026 18:44 | 100 | 1.99 |