Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:23
|
Bid Volume |
Ask
06/17/2026 -
21:59:23
|
Ask Volume |
|---|---|---|---|---|
|
2.32
+0.17
(
+7.91% )
|
2.21
|
200 |
2.33
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 2.32 |
| 06/17/2026 23:20 | � | 2.32 |
| 06/17/2026 22:30 | � | 2.32 |
| 06/17/2026 22:00 | � | 2.32 |
| 06/17/2026 22:00 | 129 | 2.32 |
| 06/17/2026 21:04 | 91 | 2.30 |
| 06/17/2026 20:55 | 201 | 2.33 |
| 06/17/2026 20:54 | 7 | 2.33 |
| 06/17/2026 20:54 | 129 | 2.33 |
| 06/17/2026 20:54 | 71 | 2.33 |
| 06/17/2026 20:54 | 100 | 2.32 |
| 06/17/2026 20:54 | 100 | 2.31 |
| 06/17/2026 20:54 | 200 | 2.30 |
| 06/17/2026 20:54 | 100 | 2.32 |
| 06/17/2026 20:53 | 88 | 2.32 |
| 06/17/2026 20:53 | 112 | 2.32 |
| 06/17/2026 20:52 | 100 | 2.27 |
| 06/17/2026 20:52 | 49 | 2.27 |
| 06/17/2026 20:52 | 56 | 2.29 |
| 06/17/2026 20:52 | 144 | 2.29 |
| 06/17/2026 20:52 | 100 | 2.29 |
| 06/17/2026 20:04 | 100 | 2.28 |
| 06/17/2026 18:41 | 95 | 2.23 |
| 06/17/2026 16:55 | 100 | 2.29 |
| 06/17/2026 16:55 | 77 | 2.29 |
| 06/17/2026 16:55 | 85 | 2.25 |
| 06/17/2026 16:55 | 200 | 2.24 |
| 06/17/2026 16:55 | 100 | 2.24 |
| 06/17/2026 16:54 | 33 | 2.23 |
| 06/17/2026 16:36 | 95 | 2.22 |
| 06/17/2026 16:17 | 100 | 2.19 |
| 06/17/2026 16:17 | 100 | 2.18 |
| 06/17/2026 16:17 | 100 | 2.17 |
| 06/17/2026 16:17 | 100 | 2.16 |
| 06/17/2026 16:17 | 100 | 2.15 |
| 06/17/2026 16:13 | 4 | 2.21 |
| 06/17/2026 16:13 | 100 | 2.21 |
| 06/17/2026 15:53 | 50 | 2.20 |
| 06/17/2026 15:44 | 66 | 2.20 |
| 06/17/2026 15:34 | 354 | 2.12 |
| 06/17/2026 15:32 | 1 | 2.15 |
| 06/17/2026 15:32 | 3 | 2.15 |
| 06/17/2026 15:31 | 129 | 2.20 |
| 06/17/2026 15:31 | 71 | 2.20 |
| 06/17/2026 15:31 | 90 | 2.22 |
| 06/17/2026 15:30 | 210 | 2.22 |
| 06/17/2026 14:08 | 100 | 2.22 |
| 06/17/2026 14:08 | 200 | 2.22 |
| 06/17/2026 14:08 | 100 | 2.22 |
| 06/17/2026 14:08 | 100 | 2.22 |