Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
64.36
-0.04
(
-0.06% )
|
64.29
|
200 |
64.37
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 64.36 |
| 07/10/2026 23:20 | � | 64.36 |
| 07/10/2026 22:30 | � | 64.36 |
| 07/10/2026 22:00 | � | 64.36 |
| 07/10/2026 22:00 | 15952 | 64.36 |
| 07/10/2026 21:59 | 2 | 64.29 |
| 07/10/2026 21:59 | 7 | 64.29 |
| 07/10/2026 21:59 | 10 | 64.35 |
| 07/10/2026 21:59 | 1 | 64.35 |
| 07/10/2026 21:59 | 27 | 64.29 |
| 07/10/2026 21:59 | 1 | 64.35 |
| 07/10/2026 21:59 | 12 | 64.29 |
| 07/10/2026 21:59 | 2 | 64.29 |
| 07/10/2026 21:59 | 28 | 64.29 |
| 07/10/2026 21:59 | 14 | 64.33 |
| 07/10/2026 21:59 | 14 | 64.29 |
| 07/10/2026 21:59 | 33 | 64.35 |
| 07/10/2026 21:59 | 8 | 64.31 |
| 07/10/2026 21:59 | 13 | 64.23 |
| 07/10/2026 21:59 | 70 | 64.33 |
| 07/10/2026 21:59 | 43 | 64.30 |
| 07/10/2026 21:59 | 12 | 64.24 |
| 07/10/2026 21:59 | 3 | 64.24 |
| 07/10/2026 21:59 | 9 | 64.24 |
| 07/10/2026 21:59 | 1 | 64.24 |
| 07/10/2026 21:59 | 69 | 64.24 |
| 07/10/2026 21:59 | 15 | 64.24 |
| 07/10/2026 21:59 | 16 | 64.24 |
| 07/10/2026 21:59 | 1 | 64.24 |
| 07/10/2026 21:59 | 23 | 64.24 |
| 07/10/2026 21:59 | 8 | 64.24 |
| 07/10/2026 21:59 | 1 | 64.24 |
| 07/10/2026 21:59 | 11 | 64.24 |
| 07/10/2026 21:59 | 1 | 64.305 |
| 07/10/2026 21:59 | 31 | 64.24 |
| 07/10/2026 21:59 | 9 | 64.24 |
| 07/10/2026 21:59 | 18 | 64.30 |
| 07/10/2026 21:59 | 8 | 64.30 |
| 07/10/2026 21:59 | 15 | 64.30 |
| 07/10/2026 21:59 | 14 | 64.30 |
| 07/10/2026 21:59 | 4 | 64.35 |
| 07/10/2026 21:59 | 40 | 64.32 |
| 07/10/2026 21:59 | 1 | 64.30 |
| 07/10/2026 21:59 | 87 | 64.30 |
| 07/10/2026 21:59 | 1 | 64.30 |
| 07/10/2026 21:59 | 1 | 64.30 |
| 07/10/2026 21:59 | 7 | 64.23 |
| 07/10/2026 21:59 | 7 | 64.24 |
| 07/10/2026 21:59 | 47 | 64.24 |
| 07/10/2026 21:59 | 6 | 64.30 |
| 07/10/2026 21:59 | 14 | 64.24 |
| 07/10/2026 21:59 | 12 | 64.24 |
| 07/10/2026 21:59 | 22 | 64.23 |
| 07/10/2026 21:59 | 1 | 64.295 |
| 07/10/2026 21:59 | 14 | 64.25 |
| 07/10/2026 21:59 | 10 | 64.34 |
| 07/10/2026 21:59 | 23 | 64.35 |
| 07/10/2026 21:59 | 3 | 64.37 |
| 07/10/2026 21:59 | 8 | 64.35 |
| 07/10/2026 21:59 | 2 | 64.37 |
| 07/10/2026 21:59 | 1 | 64.35 |
| 07/10/2026 21:59 | 1 | 64.35 |
| 07/10/2026 21:59 | 12 | 64.35 |
| 07/10/2026 21:59 | 3 | 64.35 |
| 07/10/2026 21:59 | 4 | 64.35 |
| 07/10/2026 21:59 | 1 | 64.37 |
| 07/10/2026 21:59 | 13 | 64.38 |
| 07/10/2026 21:59 | 10 | 64.36 |
| 07/10/2026 21:59 | 2 | 64.36 |
| 07/10/2026 21:59 | 2 | 64.36 |
| 07/10/2026 21:59 | 5 | 64.36 |
| 07/10/2026 21:59 | 5 | 64.36 |
| 07/10/2026 21:59 | 11 | 64.35 |
| 07/10/2026 21:59 | 48 | 64.36 |
| 07/10/2026 21:59 | 18 | 64.31 |
| 07/10/2026 21:59 | 3 | 64.34 |
| 07/10/2026 21:59 | 68 | 64.36 |
| 07/10/2026 21:59 | 2 | 64.36 |
| 07/10/2026 21:59 | 1 | 64.36 |
| 07/10/2026 21:59 | 11 | 64.36 |
| 07/10/2026 21:59 | 6 | 64.40 |
| 07/10/2026 21:59 | 1 | 64.36 |
| 07/10/2026 21:59 | 1 | 64.35 |
| 07/10/2026 21:59 | 6 | 64.35 |
| 07/10/2026 21:59 | 4 | 64.35 |
| 07/10/2026 21:59 | 38 | 64.35 |
| 07/10/2026 21:59 | 20 | 64.35 |
| 07/10/2026 21:59 | 29 | 64.36 |
| 07/10/2026 21:59 | 17 | 64.36 |
| 07/10/2026 21:59 | 1 | 64.36 |
| 07/10/2026 21:59 | 46 | 64.36 |
| 07/10/2026 21:59 | 1 | 64.37 |
| 07/10/2026 21:59 | 1 | 64.36 |
| 07/10/2026 21:59 | 8 | 64.36 |
| 07/10/2026 21:59 | 6 | 64.42 |
| 07/10/2026 21:59 | 5 | 64.42 |
| 07/10/2026 21:59 | 2 | 64.35 |
| 07/10/2026 21:59 | 2 | 64.41 |
| 07/10/2026 21:59 | 3 | 64.35 |
| 07/10/2026 21:59 | 3 | 64.35 |
| 07/10/2026 21:59 | 1 | 64.35 |
| 07/10/2026 21:59 | 15 | 64.35 |
| 07/10/2026 21:59 | 13 | 64.35 |
| 07/10/2026 21:59 | 3 | 64.35 |
| 07/10/2026 21:59 | 2 | 64.35 |
| 07/10/2026 21:59 | 2 | 64.34 |
| 07/10/2026 21:59 | 25 | 64.34 |
| 07/10/2026 21:59 | 25 | 64.34 |
| 07/10/2026 21:59 | 1 | 64.35 |
| 07/10/2026 21:59 | 1 | 64.35 |
| 07/10/2026 21:59 | 90 | 64.36 |
| 07/10/2026 21:59 | 5 | 64.36 |
| 07/10/2026 21:59 | 2 | 64.36 |
| 07/10/2026 21:59 | 3 | 64.36 |
| 07/10/2026 21:59 | 30 | 64.37 |
| 07/10/2026 21:59 | 5 | 64.37 |
| 07/10/2026 21:59 | 79 | 64.45 |
| 07/10/2026 21:59 | 100 | 64.45 |
| 07/10/2026 21:59 | 100 | 64.44 |
| 07/10/2026 21:59 | 6 | 64.43 |
| 07/10/2026 21:59 | 15 | 64.43 |
| 07/10/2026 21:59 | 18 | 64.33 |
| 07/10/2026 21:59 | 17 | 64.38 |
| 07/10/2026 21:59 | 1 | 64.37 |
| 07/10/2026 21:59 | 17 | 64.37 |
| 07/10/2026 21:59 | 125 | 64.38 |
| 07/10/2026 21:59 | 100 | 64.39 |
| 07/10/2026 21:59 | 11 | 64.45 |
| 07/10/2026 21:58 | 61 | 64.45 |
| 07/10/2026 21:58 | 1 | 64.45 |
| 07/10/2026 21:58 | 2 | 64.45 |
| 07/10/2026 21:58 | 43 | 64.47 |
| 07/10/2026 21:58 | 4 | 64.46 |
| 07/10/2026 21:58 | 4 | 64.44 |
| 07/10/2026 21:58 | 3 | 64.46 |
| 07/10/2026 21:58 | 1 | 64.46 |
| 07/10/2026 21:58 | 1 | 64.46 |
| 07/10/2026 21:58 | 5 | 64.44 |
| 07/10/2026 21:58 | 35 | 64.46 |
| 07/10/2026 21:58 | 100 | 64.46 |
| 07/10/2026 21:58 | 1 | 64.44 |
| 07/10/2026 21:58 | 4 | 64.44 |
| 07/10/2026 21:58 | 8 | 64.44 |
| 07/10/2026 21:58 | 20 | 64.44 |
| 07/10/2026 21:58 | 10 | 64.44 |
| 07/10/2026 21:58 | 2 | 64.44 |
| 07/10/2026 21:58 | 6 | 64.44 |
| 07/10/2026 21:58 | 82 | 64.44 |
| 07/10/2026 21:58 | 18 | 64.44 |
| 07/10/2026 21:58 | 2 | 64.44 |
| 07/10/2026 21:58 | 100 | 64.44 |
| 07/10/2026 21:58 | 1 | 64.44 |
| 07/10/2026 21:58 | 1 | 64.44 |
| 07/10/2026 21:58 | 16 | 64.44 |
| 07/10/2026 21:58 | 4 | 64.44 |
| 07/10/2026 21:58 | 95 | 64.44 |
| 07/10/2026 21:58 | 33 | 64.44 |
| 07/10/2026 21:58 | 48 | 64.45 |
| 07/10/2026 21:58 | 6 | 64.54 |
| 07/10/2026 21:58 | 5 | 64.54 |
| 07/10/2026 21:58 | 38 | 64.54 |
| 07/10/2026 21:58 | 14 | 64.45 |
| 07/10/2026 21:58 | 1 | 64.44 |
| 07/10/2026 21:58 | 155 | 64.44 |
| 07/10/2026 21:58 | 16 | 64.44 |
| 07/10/2026 21:58 | 17 | 64.44 |
| 07/10/2026 21:58 | 37 | 64.44 |
| 07/10/2026 21:58 | 1 | 64.45 |
| 07/10/2026 21:57 | 21 | 64.45 |
| 07/10/2026 21:57 | 57 | 64.44 |
| 07/10/2026 21:57 | 2 | 64.45 |
| 07/10/2026 21:57 | 1 | 64.55 |
| 07/10/2026 21:57 | 1 | 64.55 |
| 07/10/2026 21:57 | 99 | 64.55 |
| 07/10/2026 21:57 | 1 | 64.55 |
| 07/10/2026 21:57 | 3 | 64.44 |
| 07/10/2026 21:57 | 3 | 64.44 |
| 07/10/2026 21:57 | 94 | 64.45 |
| 07/10/2026 21:56 | 100 | 64.43 |
| 07/10/2026 21:56 | 100 | 64.44 |
| 07/10/2026 21:56 | 115 | 64.44 |
| 07/10/2026 21:56 | 10 | 64.44 |
| 07/10/2026 21:56 | 100 | 64.555 |
| 07/10/2026 21:56 | 1 | 64.65 |
| 07/10/2026 21:55 | 2 | 64.63 |
| 07/10/2026 21:55 | 1 | 64.60 |
| 07/10/2026 21:53 | 10 | 64.615 |
| 07/10/2026 21:53 | 10 | 64.62 |
| 07/10/2026 21:52 | 38 | 64.63 |
| 07/10/2026 21:52 | 1 | 64.63 |
| 07/10/2026 21:52 | 20 | 64.63 |
| 07/10/2026 21:52 | 20 | 64.62 |
| 07/10/2026 21:52 | 2 | 64.62 |
| 07/10/2026 21:52 | 15 | 64.62 |
| 07/10/2026 21:52 | 14 | 64.62 |
| 07/10/2026 21:52 | 50 | 64.62 |
| 07/10/2026 21:52 | 17 | 64.61 |
| 07/10/2026 21:52 | 98 | 64.60 |
| 07/10/2026 21:52 | 1 | 64.58 |
| 07/10/2026 21:51 | 25 | 64.53 |
| 07/10/2026 21:51 | 5 | 64.60 |
| 07/10/2026 21:50 | 1 | 64.58 |
| 07/10/2026 21:50 | 10 | 64.58 |
| 07/10/2026 21:50 | 11 | 64.56 |
| 07/10/2026 21:50 | 31 | 64.56 |
| 07/10/2026 21:50 | 23 | 64.56 |
| 07/10/2026 21:50 | 35 | 64.56 |
| 07/10/2026 21:50 | 10 | 64.55 |
| 07/10/2026 21:50 | 9 | 64.54 |
| 07/10/2026 21:50 | 21 | 64.54 |
| 07/10/2026 21:50 | 32 | 64.495 |
| 07/10/2026 21:50 | 54 | 64.495 |
| 07/10/2026 21:50 | 54 | 64.495 |
| 07/10/2026 21:47 | 9 | 64.25 |
| 07/10/2026 21:47 | 8 | 64.32 |
| 07/10/2026 21:47 | 7 | 64.32 |
| 07/10/2026 21:47 | 1 | 64.39 |
| 07/10/2026 21:46 | 4 | 64.49 |
| 07/10/2026 21:46 | 96 | 64.48 |
| 07/10/2026 21:46 | 100 | 64.48 |
| 07/10/2026 21:46 | 300 | 64.48 |
| 07/10/2026 21:46 | 300 | 64.48 |
| 07/10/2026 21:46 | 200 | 64.48 |
| 07/10/2026 21:46 | 100 | 64.48 |
| 07/10/2026 21:46 | 2 | 64.49 |
| 07/10/2026 21:46 | 2 | 64.49 |
| 07/10/2026 21:46 | 1 | 64.54 |
| 07/10/2026 21:45 | 33 | 64.35 |
| 07/10/2026 21:45 | 10 | 64.32 |
| 07/10/2026 21:45 | 90 | 64.32 |
| 07/10/2026 21:45 | 1 | 64.32 |
| 07/10/2026 21:45 | 10 | 64.31 |
| 07/10/2026 21:45 | 101 | 64.31 |
| 07/10/2026 21:45 | 100 | 64.20 |
| 07/10/2026 21:45 | 32 | 64.19 |
| 07/10/2026 21:45 | 68 | 64.19 |
| 07/10/2026 21:45 | 11 | 64.19 |
| 07/10/2026 21:45 | 22 | 64.18 |
| 07/10/2026 21:45 | 10 | 64.18 |
| 07/10/2026 21:45 | 7 | 64.18 |
| 07/10/2026 21:45 | 104 | 64.17 |
| 07/10/2026 21:45 | 96 | 64.17 |
| 07/10/2026 21:45 | 15 | 64.17 |
| 07/10/2026 21:45 | 85 | 64.17 |
| 07/10/2026 21:45 | 26 | 64.17 |
| 07/10/2026 21:44 | 9 | 64.03 |
| 07/10/2026 21:44 | 13 | 64.03 |
| 07/10/2026 21:44 | 1 | 64.08 |
| 07/10/2026 21:44 | 5 | 64.03 |
| 07/10/2026 21:44 | 7 | 64.03 |
| 07/10/2026 21:44 | 14 | 64.03 |
| 07/10/2026 21:43 | 3 | 64.03 |
| 07/10/2026 21:43 | 3 | 64.03 |
| 07/10/2026 21:43 | 3 | 64.03 |
| 07/10/2026 21:43 | 3 | 64.03 |
| 07/10/2026 21:43 | 3 | 64.03 |
| 07/10/2026 21:43 | 3 | 64.03 |
| 07/10/2026 21:38 | 1 | 64.23 |
| 07/10/2026 21:35 | 9 | 64.02 |
| 07/10/2026 21:35 | 1 | 64.14 |
| 07/10/2026 21:34 | 100 | 64.00 |
| 07/10/2026 21:34 | 10 | 64.01 |
| 07/10/2026 21:34 | 1 | 64.01 |
| 07/10/2026 21:34 | 1 | 64.01 |
| 07/10/2026 21:34 | 64 | 64.02 |
| 07/10/2026 21:34 | 30 | 64.02 |
| 07/10/2026 21:33 | 6 | 64.02 |
| 07/10/2026 21:33 | 1 | 64.03 |
| 07/10/2026 21:33 | 1 | 64.04 |
| 07/10/2026 21:33 | 1 | 64.17 |
| 07/10/2026 21:32 | 1 | 64.03 |
| 07/10/2026 21:32 | 1 | 64.03 |
| 07/10/2026 21:32 | 1 | 64.03 |
| 07/10/2026 21:32 | 100 | 64.06 |
| 07/10/2026 21:32 | 1 | 64.09 |
| 07/10/2026 21:32 | 1 | 64.09 |
| 07/10/2026 21:32 | 100 | 64.11 |
| 07/10/2026 21:32 | 1 | 64.12 |
| 07/10/2026 21:32 | 4 | 64.12 |
| 07/10/2026 21:32 | 1 | 64.12 |
| 07/10/2026 21:32 | 3 | 64.12 |
| 07/10/2026 21:32 | 4 | 64.12 |
| 07/10/2026 21:32 | 1 | 64.12 |
| 07/10/2026 21:32 | 1 | 64.13 |
| 07/10/2026 21:32 | 12 | 64.14 |
| 07/10/2026 21:32 | 100 | 64.16 |
| 07/10/2026 21:32 | 41 | 64.16 |
| 07/10/2026 21:32 | 59 | 64.16 |
| 07/10/2026 21:32 | 125 | 64.17 |
| 07/10/2026 21:32 | 1 | 64.28 |
| 07/10/2026 21:32 | 5 | 64.28 |
| 07/10/2026 21:32 | 1 | 64.29 |
| 07/10/2026 21:32 | 1 | 64.32 |
| 07/10/2026 21:32 | 1 | 64.33 |
| 07/10/2026 21:32 | 1 | 64.33 |
| 07/10/2026 21:32 | 100 | 64.33 |
| 07/10/2026 21:32 | 10 | 64.33 |
| 07/10/2026 21:32 | 1 | 64.34 |
| 07/10/2026 21:32 | 1 | 64.36 |
| 07/10/2026 21:32 | 99 | 64.36 |
| 07/10/2026 21:32 | 1 | 64.50 |
| 07/10/2026 21:30 | 3 | 64.50 |
| 07/10/2026 21:30 | 22 | 64.50 |
| 07/10/2026 21:30 | 100 | 64.53 |
| 07/10/2026 21:30 | 100 | 64.50 |
| 07/10/2026 21:30 | 11 | 64.52 |
| 07/10/2026 21:30 | 1 | 64.50 |
| 07/10/2026 21:30 | 1 | 64.50 |
| 07/10/2026 21:30 | 87 | 64.49 |
| 07/10/2026 21:30 | 1 | 64.49 |
| 07/10/2026 21:30 | 11 | 64.49 |
| 07/10/2026 21:30 | 1 | 64.49 |
| 07/10/2026 21:30 | 1 | 64.49 |
| 07/10/2026 21:30 | 1 | 64.48 |
| 07/10/2026 21:30 | 1 | 64.48 |
| 07/10/2026 21:30 | 9 | 64.48 |
| 07/10/2026 21:30 | 12 | 64.48 |
| 07/10/2026 21:30 | 36 | 64.48 |
| 07/10/2026 21:30 | 39 | 64.48 |
| 07/10/2026 21:30 | 14 | 64.48 |
| 07/10/2026 21:30 | 43 | 64.48 |
| 07/10/2026 21:30 | 34 | 64.48 |
| 07/10/2026 21:30 | 3 | 64.46 |
| 07/10/2026 21:30 | 41 | 64.46 |
| 07/10/2026 21:30 | 38 | 64.46 |
| 07/10/2026 21:30 | 1 | 64.46 |
| 07/10/2026 21:29 | 100 | 64.305 |
| 07/10/2026 21:29 | 1 | 64.305 |
| 07/10/2026 21:28 | 100 | 64.305 |
| 07/10/2026 21:28 | 100 | 64.30 |
| 07/10/2026 21:28 | 100 | 64.17 |
| 07/10/2026 21:28 | 25 | 64.205 |
| 07/10/2026 21:28 | 50 | 64.205 |
| 07/10/2026 21:28 | 16 | 64.19 |
| 07/10/2026 21:28 | 84 | 64.19 |
| 07/10/2026 21:28 | 2 | 64.14 |
| 07/10/2026 21:28 | 86 | 64.14 |
| 07/10/2026 21:28 | 6 | 64.14 |
| 07/10/2026 21:28 | 8 | 64.14 |
| 07/10/2026 21:28 | 100 | 64.15 |
| 07/10/2026 21:28 | 22 | 64.16 |
| 07/10/2026 21:28 | 1 | 64.16 |
| 07/10/2026 21:28 | 85 | 64.16 |
| 07/10/2026 21:28 | 15 | 64.16 |
| 07/10/2026 21:28 | 11 | 64.17 |
| 07/10/2026 21:28 | 89 | 64.17 |
| 07/10/2026 21:28 | 1 | 64.18 |
| 07/10/2026 21:28 | 10 | 64.18 |
| 07/10/2026 21:28 | 5 | 64.18 |
| 07/10/2026 21:28 | 10 | 64.18 |
| 07/10/2026 21:28 | 10 | 64.18 |
| 07/10/2026 21:28 | 10 | 64.18 |
| 07/10/2026 21:28 | 1 | 64.19 |
| 07/10/2026 21:28 | 7 | 64.19 |
| 07/10/2026 21:28 | 10 | 64.19 |
| 07/10/2026 21:28 | 1 | 64.19 |
| 07/10/2026 21:28 | 1 | 64.19 |
| 07/10/2026 21:28 | 36 | 64.20 |
| 07/10/2026 21:28 | 20 | 64.20 |
| 07/10/2026 21:28 | 20 | 64.20 |
| 07/10/2026 21:28 | 24 | 64.20 |
| 07/10/2026 21:28 | 1 | 64.21 |
| 07/10/2026 21:28 | 10 | 64.21 |
| 07/10/2026 21:28 | 65 | 64.25 |
| 07/10/2026 21:28 | 25 | 64.25 |
| 07/10/2026 21:28 | 10 | 64.25 |
| 07/10/2026 21:28 | 90 | 64.26 |
| 07/10/2026 21:28 | 10 | 64.26 |
| 07/10/2026 21:28 | 1 | 64.33 |
| 07/10/2026 21:28 | 90 | 64.35 |
| 07/10/2026 21:27 | 1 | 64.30 |
| 07/10/2026 21:25 | 1 | 64.32 |
| 07/10/2026 21:25 | 2 | 64.32 |
| 07/10/2026 21:22 | 2 | 64.30 |
| 07/10/2026 21:20 | 1 | 64.22 |
| 07/10/2026 21:20 | 1 | 64.23 |
| 07/10/2026 21:20 | 1 | 64.23 |
| 07/10/2026 21:20 | 7 | 64.24 |
| 07/10/2026 21:20 | 3 | 64.24 |
| 07/10/2026 21:20 | 3 | 64.24 |
| 07/10/2026 21:20 | 1 | 64.25 |
| 07/10/2026 21:20 | 10 | 64.25 |
| 07/10/2026 21:20 | 2 | 64.25 |
| 07/10/2026 21:20 | 98 | 64.25 |
| 07/10/2026 21:20 | 1 | 64.26 |
| 07/10/2026 21:20 | 25 | 64.26 |
| 07/10/2026 21:20 | 3 | 64.27 |
| 07/10/2026 21:20 | 72 | 64.28 |
| 07/10/2026 21:20 | 3 | 64.28 |
| 07/10/2026 21:20 | 3 | 64.28 |
| 07/10/2026 21:20 | 1 | 64.28 |
| 07/10/2026 21:20 | 3 | 64.28 |
| 07/10/2026 21:20 | 18 | 64.28 |
| 07/10/2026 21:20 | 7 | 64.28 |
| 07/10/2026 21:20 | 3 | 64.28 |
| 07/10/2026 21:18 | 1 | 64.35 |
| 07/10/2026 21:17 | 2 | 64.365 |
| 07/10/2026 21:16 | 1 | 64.365 |
| 07/10/2026 21:15 | 1 | 64.365 |
| 07/10/2026 21:11 | 40 | 64.42 |
| 07/10/2026 21:11 | 1 | 64.38 |
| 07/10/2026 21:11 | 1 | 64.38 |
| 07/10/2026 21:11 | 1 | 64.38 |
| 07/10/2026 21:11 | 1 | 64.38 |
| 07/10/2026 21:11 | 52 | 64.38 |
| 07/10/2026 21:11 | 1 | 64.38 |
| 07/10/2026 21:11 | 5 | 64.35 |
| 07/10/2026 21:11 | 155 | 64.37 |
| 07/10/2026 21:11 | 2 | 64.37 |
| 07/10/2026 21:11 | 1 | 64.37 |
| 07/10/2026 21:09 | 4 | 64.36 |
| 07/10/2026 21:09 | 2 | 64.35 |
| 07/10/2026 21:09 | 90 | 64.34 |
| 07/10/2026 21:09 | 2 | 64.35 |
| 07/10/2026 21:09 | 11 | 64.37 |
| 07/10/2026 21:09 | 5 | 64.37 |
| 07/10/2026 21:09 | 125 | 64.36 |
| 07/10/2026 21:09 | 33 | 64.35 |
| 07/10/2026 21:09 | 30 | 64.35 |
| 07/10/2026 21:09 | 28 | 64.35 |
| 07/10/2026 21:05 | 2 | 64.18 |
| 07/10/2026 21:04 | 1 | 64.24 |
| 07/10/2026 21:04 | 10 | 64.20 |
| 07/10/2026 21:04 | 5 | 64.22 |
| 07/10/2026 21:03 | 1 | 64.25 |
| 07/10/2026 21:01 | 1 | 64.16 |
| 07/10/2026 21:00 | 7 | 64.16 |
| 07/10/2026 21:00 | 1 | 64.16 |
| 07/10/2026 21:00 | 10 | 64.16 |
| 07/10/2026 21:00 | 1 | 64.16 |
| 07/10/2026 21:00 | 10 | 64.16 |
| 07/10/2026 21:00 | 1 | 64.16 |
| 07/10/2026 21:00 | 10 | 64.17 |
| 07/10/2026 20:59 | 1 | 64.17 |
| 07/10/2026 20:59 | 1 | 64.17 |
| 07/10/2026 20:59 | 1 | 64.17 |
| 07/10/2026 20:59 | 2 | 64.19 |
| 07/10/2026 20:59 | 2 | 64.22 |
| 07/10/2026 20:58 | 1 | 64.22 |
| 07/10/2026 20:58 | 2 | 64.22 |
| 07/10/2026 20:57 | 94 | 64.24 |
| 07/10/2026 20:57 | 1 | 64.24 |
| 07/10/2026 20:57 | 5 | 64.24 |
| 07/10/2026 20:57 | 1 | 64.29 |
| 07/10/2026 20:57 | 1 | 64.29 |
| 07/10/2026 20:57 | 100 | 64.29 |
| 07/10/2026 20:57 | 1 | 64.30 |
| 07/10/2026 20:57 | 89 | 64.30 |
| 07/10/2026 20:57 | 169 | 64.30 |
| 07/10/2026 20:57 | 44 | 64.31 |
| 07/10/2026 20:57 | 25 | 64.31 |
| 07/10/2026 20:57 | 31 | 64.31 |
| 07/10/2026 20:57 | 1 | 64.35 |
| 07/10/2026 20:57 | 1 | 64.35 |
| 07/10/2026 20:56 | 100 | 64.39 |
| 07/10/2026 20:56 | 1 | 64.38 |
| 07/10/2026 20:56 | 1 | 64.38 |
| 07/10/2026 20:55 | 13 | 64.26 |
| 07/10/2026 20:55 | 1 | 64.33 |
| 07/10/2026 20:55 | 1 | 64.33 |
| 07/10/2026 20:53 | 1 | 64.27 |
| 07/10/2026 20:53 | 1 | 64.27 |
| 07/10/2026 20:51 | 1 | 64.23 |
| 07/10/2026 20:51 | 1 | 64.25 |
| 07/10/2026 20:51 | 1 | 64.28 |
| 07/10/2026 20:51 | 1 | 64.28 |
| 07/10/2026 20:49 | 1 | 64.26 |
| 07/10/2026 20:49 | 1 | 64.25 |
| 07/10/2026 20:49 | 36 | 64.28 |
| 07/10/2026 20:49 | 2 | 64.30 |
| 07/10/2026 20:49 | 29 | 64.30 |
| 07/10/2026 20:49 | 1 | 64.30 |
| 07/10/2026 20:49 | 4 | 64.30 |
| 07/10/2026 20:49 | 60 | 64.30 |
| 07/10/2026 20:49 | 60 | 64.29 |
| 07/10/2026 20:49 | 1 | 64.26 |
| 07/10/2026 20:49 | 99 | 64.28 |
| 07/10/2026 20:49 | 1 | 64.28 |
| 07/10/2026 20:49 | 372 | 64.28 |
| 07/10/2026 20:49 | 128 | 64.28 |
| 07/10/2026 20:49 | 100 | 64.25 |
| 07/10/2026 20:49 | 1 | 64.26 |
| 07/10/2026 20:49 | 9 | 64.26 |
| 07/10/2026 20:49 | 3 | 64.26 |
| 07/10/2026 20:49 | 1 | 64.27 |
| 07/10/2026 20:49 | 99 | 64.27 |
| 07/10/2026 20:49 | 7 | 64.27 |
| 07/10/2026 20:49 | 600 | 64.27 |
| 07/10/2026 20:49 | 17 | 64.27 |
| 07/10/2026 20:49 | 84 | 64.27 |
| 07/10/2026 20:49 | 1 | 64.27 |
| 07/10/2026 20:49 | 15 | 64.27 |
| 07/10/2026 20:48 | 3 | 64.33 |
| 07/10/2026 20:47 | 1 | 64.27 |
| 07/10/2026 20:47 | 1 | 64.345 |
| 07/10/2026 20:46 | 6 | 64.345 |
| 07/10/2026 20:46 | 7 | 64.34 |
| 07/10/2026 20:38 | 10 | 64.345 |
| 07/10/2026 20:38 | 90 | 64.34 |
| 07/10/2026 20:38 | 3 | 64.34 |
| 07/10/2026 20:37 | 1 | 64.34 |
| 07/10/2026 20:36 | 17 | 64.27 |
| 07/10/2026 20:36 | 76 | 64.27 |
| 07/10/2026 20:36 | 1 | 64.27 |
| 07/10/2026 20:36 | 1 | 64.35 |
| 07/10/2026 20:35 | 6 | 64.355 |
| 07/10/2026 20:34 | 7 | 64.355 |
| 07/10/2026 20:34 | 1 | 64.35 |
| 07/10/2026 20:33 | 1 | 64.33 |
| 07/10/2026 20:32 | 1 | 64.33 |
| 07/10/2026 20:31 | 1 | 64.27 |
| 07/10/2026 20:31 | 1 | 64.27 |
| 07/10/2026 20:29 | 99 | 64.34 |
| 07/10/2026 20:29 | 1 | 64.34 |
| 07/10/2026 20:28 | 4 | 64.24 |
| 07/10/2026 20:28 | 1 | 64.29 |
| 07/10/2026 20:28 | 20 | 64.33 |
| 07/10/2026 20:28 | 25 | 64.33 |
| 07/10/2026 20:28 | 25 | 64.33 |
| 07/10/2026 20:28 | 25 | 64.33 |
| 07/10/2026 20:28 | 5 | 64.33 |
| 07/10/2026 20:28 | 25 | 64.31 |
| 07/10/2026 20:27 | 2 | 64.25 |
| 07/10/2026 20:25 | 25 | 64.38 |
| 07/10/2026 20:25 | 90 | 64.33 |
| 07/10/2026 20:25 | 20 | 64.26 |
| 07/10/2026 20:25 | 7 | 64.25 |
| 07/10/2026 20:23 | 1 | 64.23 |
| 07/10/2026 20:19 | 47 | 64.15 |
| 07/10/2026 20:19 | 3 | 64.15 |
| 07/10/2026 20:19 | 1 | 64.17 |
| 07/10/2026 20:19 | 1 | 64.18 |
| 07/10/2026 20:19 | 4 | 64.18 |
| 07/10/2026 20:19 | 3 | 64.19 |
| 07/10/2026 20:19 | 1 | 64.19 |
| 07/10/2026 20:18 | 97 | 64.19 |
| 07/10/2026 20:18 | 3 | 64.19 |
| 07/10/2026 20:18 | 7 | 64.19 |
| 07/10/2026 20:18 | 1 | 64.19 |
| 07/10/2026 20:18 | 1 | 64.20 |
| 07/10/2026 20:18 | 10 | 64.22 |
| 07/10/2026 20:18 | 3 | 64.23 |
| 07/10/2026 20:18 | 7 | 64.24 |
| 07/10/2026 20:18 | 79 | 64.24 |
| 07/10/2026 20:18 | 21 | 64.24 |
| 07/10/2026 20:18 | 86 | 64.26 |
| 07/10/2026 20:17 | 14 | 64.26 |
| 07/10/2026 20:12 | 5 | 64.26 |
| 07/10/2026 20:06 | 70 | 64.23 |
| 07/10/2026 20:06 | 30 | 64.24 |
| 07/10/2026 20:06 | 70 | 64.24 |
| 07/10/2026 20:04 | 2 | 64.24 |
| 07/10/2026 20:04 | 100 | 64.26 |
| 07/10/2026 20:04 | 100 | 64.27 |
| 07/10/2026 20:04 | 100 | 64.28 |
| 07/10/2026 20:04 | 100 | 64.28 |
| 07/10/2026 20:04 | 1 | 64.28 |
| 07/10/2026 20:00 | 1 | 64.47 |
| 07/10/2026 20:00 | 1 | 64.30 |
| 07/10/2026 19:59 | 8 | 64.53 |
| 07/10/2026 19:59 | 6 | 64.52 |
| 07/10/2026 19:59 | 3 | 64.52 |
| 07/10/2026 19:59 | 6 | 64.52 |
| 07/10/2026 19:59 | 4 | 64.52 |
| 07/10/2026 19:59 | 52 | 64.52 |
| 07/10/2026 19:59 | 100 | 64.52 |
| 07/10/2026 19:59 | 1 | 64.52 |
| 07/10/2026 19:59 | 2 | 64.50 |
| 07/10/2026 19:59 | 27 | 64.50 |
| 07/10/2026 19:59 | 15 | 64.47 |
| 07/10/2026 19:56 | 27 | 64.45 |
| 07/10/2026 19:56 | 14 | 64.35 |
| 07/10/2026 19:56 | 6 | 64.42 |
| 07/10/2026 19:47 | 18 | 64.325 |
| 07/10/2026 19:39 | 155 | 64.40 |
| 07/10/2026 19:39 | 155 | 64.39 |
| 07/10/2026 19:39 | 4 | 64.37 |
| 07/10/2026 19:39 | 100 | 64.37 |
| 07/10/2026 19:39 | 100 | 64.37 |
| 07/10/2026 19:39 | 89 | 64.35 |
| 07/10/2026 19:39 | 100 | 64.34 |
| 07/10/2026 19:39 | 15 | 64.32 |
| 07/10/2026 19:37 | 18 | 64.225 |
| 07/10/2026 19:35 | 8 | 64.205 |
| 07/10/2026 19:33 | 10 | 64.11 |
| 07/10/2026 19:33 | 3 | 64.17 |
| 07/10/2026 19:32 | 5 | 64.12 |
| 07/10/2026 19:32 | 5 | 64.12 |
| 07/10/2026 19:32 | 5 | 64.13 |
| 07/10/2026 19:32 | 15 | 64.13 |
| 07/10/2026 19:32 | 10 | 64.13 |
| 07/10/2026 19:32 | 22 | 64.16 |
| 07/10/2026 19:32 | 1 | 64.16 |
| 07/10/2026 19:32 | 22 | 64.16 |
| 07/10/2026 19:32 | 10 | 64.18 |
| 07/10/2026 19:32 | 9 | 64.18 |
| 07/10/2026 19:32 | 2 | 64.18 |
| 07/10/2026 19:32 | 1 | 64.18 |
| 07/10/2026 19:32 | 7 | 64.19 |
| 07/10/2026 19:32 | 1 | 64.19 |
| 07/10/2026 19:32 | 100 | 64.19 |
| 07/10/2026 19:32 | 2 | 64.20 |
| 07/10/2026 19:32 | 100 | 64.21 |
| 07/10/2026 19:30 | 11 | 64.20 |
| 07/10/2026 19:30 | 1 | 64.20 |
| 07/10/2026 19:24 | 2 | 64.34 |
| 07/10/2026 19:16 | 1 | 64.325 |
| 07/10/2026 19:10 | 12 | 64.17 |
| 07/10/2026 19:10 | 10 | 64.19 |
| 07/10/2026 19:10 | 9 | 64.19 |
| 07/10/2026 19:10 | 1 | 64.19 |
| 07/10/2026 19:10 | 1 | 64.20 |
| 07/10/2026 19:09 | 15 | 64.27 |
| 07/10/2026 19:09 | 5 | 64.27 |
| 07/10/2026 19:08 | 17 | 64.28 |
| 07/10/2026 19:03 | 1 | 64.43 |
| 07/10/2026 18:55 | 2 | 64.54 |
| 07/10/2026 18:55 | 1 | 64.45 |
| 07/10/2026 18:55 | 9 | 64.45 |
| 07/10/2026 18:55 | 63 | 64.45 |
| 07/10/2026 18:55 | 2 | 64.45 |
| 07/10/2026 18:55 | 1 | 64.45 |
| 07/10/2026 18:55 | 80 | 64.45 |
| 07/10/2026 18:55 | 10 | 64.44 |
| 07/10/2026 18:51 | 1 | 64.29 |
| 07/10/2026 18:51 | 61 | 64.43 |
| 07/10/2026 18:51 | 100 | 64.42 |
| 07/10/2026 18:50 | 72 | 64.38 |
| 07/10/2026 18:50 | 2 | 64.38 |
| 07/10/2026 18:50 | 13 | 64.39 |
| 07/10/2026 18:50 | 39 | 64.41 |
| 07/10/2026 18:50 | 99 | 64.38 |
| 07/10/2026 18:50 | 31 | 64.37 |
| 07/10/2026 18:50 | 39 | 64.37 |
| 07/10/2026 18:50 | 30 | 64.37 |
| 07/10/2026 18:50 | 100 | 64.37 |
| 07/10/2026 18:48 | 38 | 64.16 |
| 07/10/2026 18:48 | 5 | 64.23 |
| 07/10/2026 18:46 | 1 | 64.23 |
| 07/10/2026 18:42 | 3 | 64.12 |
| 07/10/2026 18:41 | 5 | 64.23 |
| 07/10/2026 18:40 | 15 | 64.23 |
| 07/10/2026 18:40 | 100 | 64.23 |
| 07/10/2026 18:39 | 1 | 64.22 |
| 07/10/2026 18:39 | 9 | 64.11 |
| 07/10/2026 18:39 | 19 | 64.12 |
| 07/10/2026 18:37 | 88 | 64.12 |
| 07/10/2026 18:37 | 2 | 64.13 |
| 07/10/2026 18:37 | 6 | 64.13 |
| 07/10/2026 18:37 | 38 | 64.20 |
| 07/10/2026 18:36 | 40 | 64.20 |
| 07/10/2026 18:34 | 58 | 64.17 |
| 07/10/2026 18:30 | 39 | 64.28 |
| 07/10/2026 18:27 | 20 | 64.13 |
| 07/10/2026 18:26 | 1 | 64.13 |
| 07/10/2026 18:24 | 6 | 64.13 |
| 07/10/2026 18:24 | 7 | 64.13 |
| 07/10/2026 18:24 | 100 | 64.15 |
| 07/10/2026 18:21 | 10 | 64.16 |
| 07/10/2026 18:20 | 2 | 64.20 |
| 07/10/2026 18:20 | 2 | 64.21 |
| 07/10/2026 18:20 | 100 | 64.21 |
| 07/10/2026 18:20 | 22 | 64.22 |
| 07/10/2026 18:20 | 178 | 64.22 |
| 07/10/2026 18:20 | 100 | 64.22 |
| 07/10/2026 18:20 | 20 | 64.22 |
| 07/10/2026 18:20 | 10 | 64.28 |
| 07/10/2026 18:20 | 1 | 64.28 |
| 07/10/2026 18:19 | 3 | 64.33 |
| 07/10/2026 18:19 | 10 | 64.30 |
| 07/10/2026 18:19 | 3 | 64.32 |
| 07/10/2026 18:19 | 7 | 64.32 |
| 07/10/2026 18:19 | 1 | 64.32 |
| 07/10/2026 18:19 | 16 | 64.33 |
| 07/10/2026 18:19 | 18 | 64.34 |
| 07/10/2026 18:19 | 100 | 64.34 |
| 07/10/2026 18:19 | 2 | 64.35 |
| 07/10/2026 18:18 | 9 | 64.35 |
| 07/10/2026 18:18 | 11 | 64.35 |
| 07/10/2026 18:18 | 100 | 64.42 |
| 07/10/2026 18:18 | 41 | 64.57 |
| 07/10/2026 18:18 | 41 | 64.575 |
| 07/10/2026 18:18 | 6 | 64.65 |
| 07/10/2026 18:18 | 1 | 64.65 |
| 07/10/2026 18:18 | 2 | 64.64 |
| 07/10/2026 18:18 | 1 | 64.64 |
| 07/10/2026 18:18 | 10 | 64.38 |
| 07/10/2026 18:18 | 10 | 64.39 |
| 07/10/2026 18:18 | 100 | 64.40 |
| 07/10/2026 18:18 | 125 | 64.41 |
| 07/10/2026 18:18 | 100 | 64.41 |
| 07/10/2026 18:18 | 100 | 64.41 |
| 07/10/2026 18:18 | 100 | 64.41 |
| 07/10/2026 18:18 | 100 | 64.41 |
| 07/10/2026 18:18 | 125 | 64.41 |
| 07/10/2026 18:18 | 200 | 64.45 |
| 07/10/2026 18:18 | 10 | 64.295 |
| 07/10/2026 18:18 | 17 | 64.33 |
| 07/10/2026 18:18 | 25 | 64.31 |
| 07/10/2026 18:18 | 87 | 64.31 |
| 07/10/2026 18:18 | 87 | 64.31 |
| 07/10/2026 18:18 | 87 | 64.31 |
| 07/10/2026 18:18 | 113 | 64.31 |
| 07/10/2026 18:18 | 87 | 64.31 |
| 07/10/2026 18:18 | 113 | 64.31 |
| 07/10/2026 18:18 | 10 | 64.30 |
| 07/10/2026 18:18 | 77 | 64.30 |
| 07/10/2026 18:18 | 3 | 64.30 |
| 07/10/2026 18:18 | 200 | 64.30 |
| 07/10/2026 18:18 | 22 | 64.30 |
| 07/10/2026 18:18 | 22 | 64.30 |
| 07/10/2026 18:18 | 100 | 64.26 |
| 07/10/2026 18:18 | 100 | 64.26 |
| 07/10/2026 18:18 | 2 | 64.19 |
| 07/10/2026 18:18 | 1 | 64.19 |
| 07/10/2026 18:18 | 4 | 64.18 |
| 07/10/2026 18:18 | 2 | 64.18 |
| 07/10/2026 18:18 | 4 | 64.17 |
| 07/10/2026 18:18 | 3 | 64.17 |
| 07/10/2026 18:18 | 1 | 64.17 |
| 07/10/2026 18:18 | 3 | 64.02 |
| 07/10/2026 18:18 | 11 | 64.01 |
| 07/10/2026 18:18 | 3 | 64.00 |
| 07/10/2026 18:18 | 63 | 63.99 |
| 07/10/2026 18:18 | 25 | 63.99 |
| 07/10/2026 18:18 | 3 | 63.99 |
| 07/10/2026 18:18 | 5 | 63.99 |
| 07/10/2026 18:18 | 4 | 63.99 |
| 07/10/2026 18:18 | 13 | 63.99 |
| 07/10/2026 18:18 | 3 | 63.99 |
| 07/10/2026 18:18 | 17 | 63.99 |
| 07/10/2026 18:15 | 3 | 63.98 |
| 07/10/2026 18:15 | 50 | 63.90 |
| 07/10/2026 18:15 | 1 | 63.91 |
| 07/10/2026 18:15 | 3 | 63.90 |
| 07/10/2026 18:15 | 3 | 63.90 |
| 07/10/2026 18:15 | 11 | 63.90 |
| 07/10/2026 18:15 | 50 | 63.80 |
| 07/10/2026 18:11 | 17 | 63.73 |
| 07/10/2026 18:10 | 30 | 63.56 |
| 07/10/2026 18:09 | 100 | 63.59 |
| 07/10/2026 18:09 | 80 | 63.59 |
| 07/10/2026 18:09 | 18 | 63.59 |
| 07/10/2026 18:09 | 1 | 63.66 |
| 07/10/2026 18:09 | 22 | 63.69 |
| 07/10/2026 18:09 | 1 | 63.69 |
| 07/10/2026 18:09 | 1 | 63.69 |
| 07/10/2026 18:09 | 38 | 63.69 |
| 07/10/2026 18:06 | 5 | 63.73 |
| 07/10/2026 18:05 | 100 | 63.725 |
| 07/10/2026 18:04 | 2 | 63.59 |
| 07/10/2026 18:04 | 19 | 63.60 |
| 07/10/2026 18:04 | 10 | 63.60 |
| 07/10/2026 18:04 | 1 | 63.60 |
| 07/10/2026 18:04 | 10 | 63.62 |
| 07/10/2026 18:04 | 1 | 63.62 |
| 07/10/2026 18:04 | 100 | 63.63 |
| 07/10/2026 18:04 | 10 | 63.63 |
| 07/10/2026 18:04 | 6 | 63.63 |
| 07/10/2026 18:04 | 10 | 63.64 |
| 07/10/2026 18:04 | 1 | 63.64 |
| 07/10/2026 18:04 | 10 | 63.66 |
| 07/10/2026 18:04 | 1 | 63.66 |
| 07/10/2026 18:04 | 10 | 63.67 |
| 07/10/2026 18:04 | 1 | 63.67 |
| 07/10/2026 18:04 | 1 | 63.68 |
| 07/10/2026 18:04 | 4 | 63.68 |
| 07/10/2026 18:04 | 17 | 63.68 |
| 07/10/2026 18:04 | 7 | 63.68 |
| 07/10/2026 18:04 | 1 | 63.68 |
| 07/10/2026 18:04 | 1 | 63.70 |
| 07/10/2026 18:03 | 14 | 63.70 |
| 07/10/2026 18:01 | 21 | 63.865 |
| 07/10/2026 18:00 | 76 | 63.865 |
| 07/10/2026 17:58 | 1 | 63.865 |
| 07/10/2026 17:53 | 1 | 63.89 |
| 07/10/2026 17:52 | 1 | 63.89 |
| 07/10/2026 17:52 | 1 | 63.83 |
| 07/10/2026 17:51 | 1 | 63.77 |
| 07/10/2026 17:51 | 10 | 63.78 |
| 07/10/2026 17:50 | 3 | 63.79 |
| 07/10/2026 17:50 | 2 | 63.79 |
| 07/10/2026 17:48 | 2 | 63.82 |
| 07/10/2026 17:48 | 10 | 63.82 |
| 07/10/2026 17:48 | 2 | 63.82 |
| 07/10/2026 17:48 | 1 | 63.82 |
| 07/10/2026 17:48 | 1 | 63.83 |
| 07/10/2026 17:47 | 7 | 63.86 |
| 07/10/2026 17:47 | 1 | 63.90 |
| 07/10/2026 17:47 | 1 | 63.96 |
| 07/10/2026 17:46 | 1 | 63.87 |
| 07/10/2026 17:46 | 9 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 25 | 63.90 |
| 07/10/2026 17:46 | 25 | 63.90 |
| 07/10/2026 17:46 | 5 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:46 | 25 | 63.90 |
| 07/10/2026 17:46 | 1 | 63.90 |
| 07/10/2026 17:44 | 114 | 63.95 |
| 07/10/2026 17:44 | 7 | 63.95 |
| 07/10/2026 17:44 | 1 | 64.01 |
| 07/10/2026 17:44 | 1 | 64.10 |
| 07/10/2026 17:44 | 34 | 64.08 |
| 07/10/2026 17:44 | 1 | 64.08 |
| 07/10/2026 17:44 | 1 | 64.08 |
| 07/10/2026 17:44 | 1 | 64.08 |
| 07/10/2026 17:44 | 1 | 64.08 |
| 07/10/2026 17:44 | 1 | 64.08 |
| 07/10/2026 17:44 | 1 | 64.08 |
| 07/10/2026 17:44 | 1 | 64.08 |
| 07/10/2026 17:42 | 14 | 63.93 |
| 07/10/2026 17:37 | 60 | 64.00 |
| 07/10/2026 17:37 | 25 | 64.105 |
| 07/10/2026 17:37 | 100 | 64.08 |
| 07/10/2026 17:37 | 88 | 64.08 |
| 07/10/2026 17:37 | 12 | 64.08 |
| 07/10/2026 17:37 | 125 | 64.07 |
| 07/10/2026 17:37 | 38 | 64.07 |
| 07/10/2026 17:37 | 25 | 64.06 |
| 07/10/2026 17:36 | 7 | 63.94 |
| 07/10/2026 17:36 | 5 | 63.94 |
| 07/10/2026 17:36 | 5 | 63.94 |
| 07/10/2026 17:36 | 1 | 63.94 |
| 07/10/2026 17:36 | 2 | 63.94 |
| 07/10/2026 17:36 | 2 | 63.96 |
| 07/10/2026 17:36 | 1 | 63.96 |
| 07/10/2026 17:36 | 10 | 64.00 |
| 07/10/2026 17:36 | 40 | 64.015 |
| 07/10/2026 17:36 | 20 | 64.07 |
| 07/10/2026 17:36 | 1 | 64.07 |
| 07/10/2026 17:36 | 15 | 64.07 |
| 07/10/2026 17:36 | 20 | 64.08 |
| 07/10/2026 17:36 | 1 | 64.08 |
| 07/10/2026 17:36 | 4 | 64.08 |
| 07/10/2026 17:36 | 1 | 64.09 |
| 07/10/2026 17:20 | 2 | 64.27 |
| 07/10/2026 17:20 | 1 | 64.28 |
| 07/10/2026 17:20 | 7 | 64.28 |
| 07/10/2026 17:20 | 7 | 64.28 |
| 07/10/2026 17:15 | 2 | 64.14 |
| 07/10/2026 17:12 | 2 | 64.08 |
| 07/10/2026 17:07 | 1 | 64.02 |
| 07/10/2026 17:04 | 2 | 64.02 |
| 07/10/2026 17:04 | 10 | 64.04 |
| 07/10/2026 17:04 | 100 | 64.04 |
| 07/10/2026 17:04 | 92 | 64.04 |
| 07/10/2026 17:04 | 2 | 64.11 |
| 07/10/2026 17:04 | 8 | 64.04 |
| 07/10/2026 17:04 | 90 | 64.07 |
| 07/10/2026 17:04 | 2 | 64.07 |
| 07/10/2026 17:04 | 1 | 64.11 |
| 07/10/2026 17:04 | 2 | 64.04 |
| 07/10/2026 17:04 | 76 | 64.04 |
| 07/10/2026 17:04 | 1 | 64.07 |
| 07/10/2026 17:04 | 2 | 64.09 |
| 07/10/2026 17:04 | 1 | 64.09 |
| 07/10/2026 17:04 | 1 | 64.09 |
| 07/10/2026 17:04 | 5 | 64.09 |
| 07/10/2026 17:04 | 100 | 64.11 |
| 07/10/2026 17:04 | 10 | 64.11 |
| 07/10/2026 17:04 | 10 | 64.11 |
| 07/10/2026 17:04 | 27 | 64.07 |
| 07/10/2026 17:04 | 13 | 64.10 |
| 07/10/2026 17:04 | 10 | 64.10 |
| 07/10/2026 17:04 | 11 | 64.10 |
| 07/10/2026 17:04 | 60 | 64.07 |
| 07/10/2026 17:04 | 2 | 64.07 |
| 07/10/2026 17:04 | 10 | 64.07 |
| 07/10/2026 17:04 | 5 | 64.07 |
| 07/10/2026 17:04 | 25 | 64.00 |
| 07/10/2026 17:04 | 7 | 64.02 |
| 07/10/2026 17:04 | 16 | 64.00 |
| 07/10/2026 17:04 | 74 | 64.00 |
| 07/10/2026 17:04 | 10 | 64.00 |
| 07/10/2026 17:04 | 9 | 64.00 |
| 07/10/2026 17:04 | 26 | 64.00 |
| 07/10/2026 17:04 | 74 | 64.00 |
| 07/10/2026 17:04 | 45 | 63.98 |
| 07/10/2026 17:04 | 25 | 63.98 |
| 07/10/2026 17:04 | 98 | 63.88 |
| 07/10/2026 17:04 | 2 | 63.88 |
| 07/10/2026 17:04 | 100 | 63.89 |
| 07/10/2026 17:04 | 5 | 63.89 |
| 07/10/2026 17:04 | 2 | 63.89 |
| 07/10/2026 17:04 | 1 | 63.89 |
| 07/10/2026 17:04 | 108 | 63.90 |
| 07/10/2026 17:03 | 4 | 63.90 |
| 07/10/2026 17:03 | 8 | 63.90 |
| 07/10/2026 17:03 | 4 | 63.90 |
| 07/10/2026 17:03 | 6 | 63.90 |
| 07/10/2026 17:03 | 2 | 63.90 |
| 07/10/2026 17:03 | 3 | 63.94 |
| 07/10/2026 17:03 | 3 | 63.90 |
| 07/10/2026 17:03 | 2 | 63.90 |
| 07/10/2026 17:03 | 8 | 63.90 |
| 07/10/2026 17:03 | 5 | 63.91 |
| 07/10/2026 17:03 | 100 | 63.91 |
| 07/10/2026 17:03 | 2 | 63.90 |
| 07/10/2026 17:03 | 10 | 63.90 |
| 07/10/2026 17:03 | 1 | 63.90 |
| 07/10/2026 17:03 | 10 | 63.91 |
| 07/10/2026 17:03 | 11 | 63.92 |
| 07/10/2026 17:03 | 5 | 63.91 |
| 07/10/2026 17:03 | 100 | 63.91 |
| 07/10/2026 17:03 | 10 | 63.91 |
| 07/10/2026 17:03 | 1 | 63.91 |
| 07/10/2026 17:03 | 5 | 63.92 |
| 07/10/2026 17:03 | 3 | 63.92 |
| 07/10/2026 17:03 | 100 | 63.92 |
| 07/10/2026 16:46 | 84 | 64.04 |
| 07/10/2026 16:45 | 100 | 64.265 |
| 07/10/2026 16:45 | 48 | 64.59 |
| 07/10/2026 16:45 | 100 | 64.54 |
| 07/10/2026 16:45 | 41 | 64.54 |
| 07/10/2026 16:45 | 100 | 64.52 |
| 07/10/2026 16:45 | 1 | 64.38 |
| 07/10/2026 16:45 | 40 | 64.38 |
| 07/10/2026 16:45 | 58 | 64.33 |
| 07/10/2026 16:45 | 2 | 64.33 |
| 07/10/2026 16:45 | 5 | 64.22 |
| 07/10/2026 16:45 | 21 | 64.32 |
| 07/10/2026 16:45 | 19 | 64.32 |
| 07/10/2026 16:45 | 5 | 64.31 |
| 07/10/2026 16:45 | 20 | 64.31 |
| 07/10/2026 16:45 | 1 | 64.30 |
| 07/10/2026 16:45 | 6 | 64.28 |
| 07/10/2026 16:45 | 18 | 64.22 |
| 07/10/2026 16:33 | 74 | 63.92 |
| 07/10/2026 16:33 | 100 | 63.92 |
| 07/10/2026 16:33 | 100 | 63.92 |
| 07/10/2026 16:33 | 100 | 63.85 |
| 07/10/2026 16:33 | 100 | 63.85 |
| 07/10/2026 16:33 | 75 | 63.84 |
| 07/10/2026 16:33 | 9 | 63.81 |
| 07/10/2026 16:33 | 48 | 63.80 |
| 07/10/2026 16:33 | 62 | 63.80 |
| 07/10/2026 16:33 | 100 | 63.79 |
| 07/10/2026 16:33 | 96 | 63.65 |
| 07/10/2026 16:32 | 25 | 63.72 |
| 07/10/2026 16:32 | 100 | 63.72 |
| 07/10/2026 16:32 | 78 | 63.89 |
| 07/10/2026 16:32 | 10 | 63.94 |
| 07/10/2026 16:32 | 10 | 63.95 |
| 07/10/2026 16:32 | 2 | 63.98 |
| 07/10/2026 16:32 | 7 | 64.00 |
| 07/10/2026 16:32 | 100 | 64.00 |
| 07/10/2026 16:32 | 10 | 64.00 |
| 07/10/2026 16:32 | 1 | 64.00 |
| 07/10/2026 16:32 | 1 | 64.02 |
| 07/10/2026 16:32 | 17 | 64.05 |
| 07/10/2026 16:29 | 8 | 64.40 |
| 07/10/2026 16:29 | 82 | 64.38 |
| 07/10/2026 16:25 | 32 | 64.14 |
| 07/10/2026 16:25 | 48 | 64.14 |
| 07/10/2026 16:25 | 60 | 64.17 |
| 07/10/2026 16:25 | 40 | 64.17 |
| 07/10/2026 16:19 | 25 | 64.375 |
| 07/10/2026 16:19 | 25 | 64.375 |
| 07/10/2026 16:16 | 39 | 64.26 |
| 07/10/2026 16:16 | 1 | 64.26 |
| 07/10/2026 16:15 | 4 | 64.37 |
| 07/10/2026 16:15 | 9 | 64.37 |
| 07/10/2026 16:15 | 5 | 64.37 |
| 07/10/2026 16:15 | 2 | 64.37 |
| 07/10/2026 16:15 | 98 | 64.37 |
| 07/10/2026 16:15 | 2 | 64.36 |
| 07/10/2026 16:15 | 1 | 64.35 |
| 07/10/2026 16:15 | 1 | 64.34 |
| 07/10/2026 16:15 | 7 | 64.35 |
| 07/10/2026 16:15 | 1 | 64.35 |
| 07/10/2026 16:15 | 90 | 64.33 |
| 07/10/2026 16:15 | 5 | 64.17 |
| 07/10/2026 16:14 | 49 | 64.21 |
| 07/10/2026 16:12 | 92 | 64.375 |
| 07/10/2026 16:10 | 2 | 64.36 |
| 07/10/2026 16:07 | 2 | 64.37 |
| 07/10/2026 16:07 | 14 | 64.16 |
| 07/10/2026 16:03 | 2 | 64.47 |
| 07/10/2026 16:03 | 11 | 64.48 |
| 07/10/2026 16:03 | 10 | 64.48 |
| 07/10/2026 16:03 | 5 | 64.60 |
| 07/10/2026 16:03 | 10 | 64.60 |
| 07/10/2026 16:03 | 10 | 64.60 |
| 07/10/2026 16:03 | 10 | 64.60 |
| 07/10/2026 16:03 | 4 | 64.60 |
| 07/10/2026 16:03 | 6 | 64.60 |
| 07/10/2026 16:03 | 25 | 64.48 |
| 07/10/2026 16:03 | 75 | 64.48 |
| 07/10/2026 16:03 | 25 | 64.49 |
| 07/10/2026 16:03 | 100 | 64.49 |
| 07/10/2026 16:02 | 37 | 64.60 |
| 07/10/2026 16:02 | 10 | 64.77 |
| 07/10/2026 16:02 | 26 | 64.77 |
| 07/10/2026 16:02 | 4 | 64.92 |
| 07/10/2026 16:02 | 1 | 64.92 |
| 07/10/2026 16:02 | 10 | 64.93 |
| 07/10/2026 16:02 | 7 | 64.93 |
| 07/10/2026 16:02 | 10 | 64.95 |
| 07/10/2026 16:02 | 1 | 64.95 |
| 07/10/2026 16:02 | 3 | 64.96 |
| 07/10/2026 16:02 | 1 | 64.96 |
| 07/10/2026 16:02 | 10 | 64.96 |
| 07/10/2026 16:02 | 4 | 64.98 |
| 07/10/2026 16:02 | 52 | 64.98 |
| 07/10/2026 16:02 | 14 | 64.98 |
| 07/10/2026 16:02 | 34 | 64.98 |
| 07/10/2026 16:02 | 3 | 64.99 |
| 07/10/2026 16:02 | 67 | 65.10 |
| 07/10/2026 16:02 | 3 | 65.10 |
| 07/10/2026 16:02 | 25 | 65.10 |
| 07/10/2026 16:02 | 20 | 65.10 |
| 07/10/2026 16:02 | 69 | 65.12 |
| 07/10/2026 16:02 | 31 | 65.12 |
| 07/10/2026 16:00 | 100 | 65.15 |
| 07/10/2026 16:00 | 100 | 65.16 |
| 07/10/2026 16:00 | 10 | 65.15 |
| 07/10/2026 15:58 | 2 | 65.59 |
| 07/10/2026 15:57 | 43 | 65.71 |
| 07/10/2026 15:57 | 10 | 65.66 |
| 07/10/2026 15:57 | 100 | 65.66 |
| 07/10/2026 15:57 | 7 | 65.57 |
| 07/10/2026 15:57 | 2 | 65.57 |
| 07/10/2026 15:57 | 2 | 65.56 |
| 07/10/2026 15:57 | 2 | 65.56 |
| 07/10/2026 15:57 | 2 | 65.55 |
| 07/10/2026 15:57 | 2 | 65.54 |
| 07/10/2026 15:57 | 100 | 65.54 |
| 07/10/2026 15:57 | 23 | 65.54 |
| 07/10/2026 15:57 | 77 | 65.54 |
| 07/10/2026 15:57 | 100 | 65.54 |
| 07/10/2026 15:57 | 2 | 65.54 |
| 07/10/2026 15:57 | 125 | 65.53 |
| 07/10/2026 15:57 | 77 | 65.53 |
| 07/10/2026 15:57 | 100 | 65.53 |
| 07/10/2026 15:57 | 125 | 65.53 |
| 07/10/2026 15:57 | 90 | 65.315 |
| 07/10/2026 15:57 | 100 | 65.11 |
| 07/10/2026 15:57 | 1 | 65.32 |
| 07/10/2026 15:55 | 2 | 65.325 |
| 07/10/2026 15:55 | 100 | 65.11 |
| 07/10/2026 15:55 | 1 | 65.32 |
| 07/10/2026 15:54 | 1 | 65.45 |
| 07/10/2026 15:54 | 1 | 65.45 |
| 07/10/2026 15:54 | 47 | 65.41 |
| 07/10/2026 15:54 | 47 | 65.41 |
| 07/10/2026 15:54 | 7 | 65.39 |
| 07/10/2026 15:54 | 93 | 65.39 |
| 07/10/2026 15:54 | 7 | 65.37 |
| 07/10/2026 15:53 | 90 | 65.34 |
| 07/10/2026 15:53 | 90 | 65.27 |
| 07/10/2026 15:53 | 62 | 65.38 |
| 07/10/2026 15:53 | 13 | 65.38 |
| 07/10/2026 15:53 | 49 | 65.36 |
| 07/10/2026 15:53 | 25 | 65.35 |
| 07/10/2026 15:53 | 75 | 65.35 |
| 07/10/2026 15:52 | 125 | 65.40 |
| 07/10/2026 15:52 | 12 | 65.39 |
| 07/10/2026 15:52 | 100 | 65.37 |
| 07/10/2026 15:52 | 56 | 65.39 |
| 07/10/2026 15:52 | 100 | 65.29 |
| 07/10/2026 15:50 | 100 | 65.09 |
| 07/10/2026 15:50 | 19 | 65.08 |
| 07/10/2026 15:50 | 100 | 65.08 |
| 07/10/2026 15:50 | 81 | 65.05 |
| 07/10/2026 15:50 | 38 | 65.05 |
| 07/10/2026 15:50 | 23 | 65.05 |
| 07/10/2026 15:50 | 100 | 65.04 |
| 07/10/2026 15:50 | 10 | 64.99 |
| 07/10/2026 15:50 | 10 | 64.99 |
| 07/10/2026 15:50 | 29 | 64.99 |
| 07/10/2026 15:50 | 100 | 64.94 |
| 07/10/2026 15:49 | 18 | 64.83 |
| 07/10/2026 15:49 | 82 | 64.83 |
| 07/10/2026 15:49 | 2 | 64.83 |
| 07/10/2026 15:48 | 63 | 64.84 |
| 07/10/2026 15:48 | 2 | 65.06 |
| 07/10/2026 15:47 | 26 | 65.00 |
| 07/10/2026 15:47 | 5 | 65.00 |
| 07/10/2026 15:47 | 69 | 65.00 |
| 07/10/2026 15:47 | 7 | 65.02 |
| 07/10/2026 15:47 | 3 | 65.21 |
| 07/10/2026 15:47 | 5 | 65.11 |
| 07/10/2026 15:46 | 1 | 65.21 |
| 07/10/2026 15:45 | 25 | 65.235 |
| 07/10/2026 15:45 | 5 | 65.11 |
| 07/10/2026 15:45 | 5 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 10 | 65.12 |
| 07/10/2026 15:45 | 5 | 65.12 |
| 07/10/2026 15:45 | 1 | 65.235 |
| 07/10/2026 15:45 | 4 | 65.235 |
| 07/10/2026 15:44 | 10 | 65.24 |
| 07/10/2026 15:43 | 1 | 65.39 |
| 07/10/2026 15:43 | 1 | 65.35 |
| 07/10/2026 15:42 | 2 | 65.36 |
| 07/10/2026 15:39 | 2 | 65.44 |
| 07/10/2026 15:38 | 50 | 65.21 |
| 07/10/2026 15:38 | 50 | 65.415 |
| 07/10/2026 15:34 | 2 | 65.48 |
| 07/10/2026 15:33 | 4 | 65.73 |
| 07/10/2026 15:31 | 2 | 65.275 |
| 07/10/2026 15:30 | 32 | 65.57 |
| 07/10/2026 15:30 | 100 | 66.13 |
| 07/10/2026 15:30 | 6 | 65.03 |
| 07/10/2026 15:30 | 1 | 65.00 |
| 07/10/2026 15:30 | 1603 | 65.03 |