Root Rg-A
ROOT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.07.2025 - 17:48:47
Geld
03.07.2025 - 17:52:42
Geld
Volumen 		Brief
03.07.2025 - 17:52:42
Brief
Volumen
126.80
+3.09 ( +2.50% )
126.04
100
126.92
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/03/2025 11:48 12 126.64
07/03/2025 11:48 1 126.67
07/03/2025 11:48 3 126.64
07/03/2025 11:48 3 126.64
07/03/2025 11:48 3 126.64
07/03/2025 11:48 3 126.64
07/03/2025 11:48 3 126.64
07/03/2025 11:48 3 126.64
07/03/2025 11:48 35 126.67
07/03/2025 11:48 3 126.64
07/03/2025 11:48 1 126.68
07/03/2025 11:48 2 126.64
07/03/2025 11:48 1 126.62
07/03/2025 11:48 3 126.66
07/03/2025 11:48 1 126.65
07/03/2025 11:48 1 126.54
07/03/2025 11:48 3 126.66
07/03/2025 11:48 1 126.65
07/03/2025 11:48 1 126.62
07/03/2025 11:48 6 126.61
07/03/2025 11:48 53 126.61
07/03/2025 11:48 1 126.56
07/03/2025 11:48 14 126.56
07/03/2025 11:48 100 126.59
07/03/2025 11:48 100 126.59
07/03/2025 11:48 1 126.59
07/03/2025 11:48 8 126.488
07/03/2025 11:48 1 126.49
07/03/2025 11:48 100 126.52
07/03/2025 11:48 25 126.52
07/03/2025 11:48 100 126.28
07/03/2025 11:48 20 126.38
07/03/2025 11:48 2 126.49
07/03/2025 11:48 5 126.49
07/03/2025 11:48 30 126.27
07/03/2025 11:48 5 126.46
07/03/2025 11:48 295 126.49
07/03/2025 11:48 8 126.47
07/03/2025 11:48 5 126.45
07/03/2025 11:48 50 126.28
07/03/2025 11:48 3 126.49
07/03/2025 11:48 97 126.49
07/03/2025 11:48 300 126.49
07/03/2025 11:48 2 126.47
07/03/2025 11:48 3 126.45
07/03/2025 11:48 5 126.49
07/03/2025 11:48 2 126.45
07/03/2025 11:48 2 126.38
07/03/2025 11:48 1 126.49
07/03/2025 11:48 4 126.49
07/03/2025 11:48 96 126.49
07/03/2025 11:48 100 126.49
07/03/2025 11:48 100 126.49
07/03/2025 11:48 20 126.48
07/03/2025 11:48 5 126.46
07/03/2025 11:48 8 126.47
07/03/2025 11:48 20 126.47
07/03/2025 11:48 25 126.37
07/03/2025 11:48 11 126.37
07/03/2025 11:48 13 126.315
07/03/2025 11:48 13 126.31
07/03/2025 11:48 8 126.4068
07/03/2025 11:48 1 126.235
07/03/2025 11:47 1 126.295
07/03/2025 11:47 19 126.295
07/03/2025 11:47 1 126.34
07/03/2025 11:47 2 126.39
07/03/2025 11:47 1 126.21
07/03/2025 11:47 55 126.23
07/03/2025 11:47 1 126.23
07/03/2025 11:47 1 126.24
07/03/2025 11:47 12 126.28
07/03/2025 11:47 45 126.23
07/03/2025 11:47 1 126.32
07/03/2025 11:47 8 126.32
07/03/2025 11:47 19 126.34
07/03/2025 11:47 10 126.32
07/03/2025 11:47 10 126.32
07/03/2025 11:47 6 126.32
07/03/2025 11:47 2 126.32
07/03/2025 11:47 100 126.32
07/03/2025 11:47 35 126.39
07/03/2025 11:47 1 126.42
07/03/2025 11:47 1 126.577
07/03/2025 11:47 9 126.565
07/03/2025 11:47 2 126.565
07/03/2025 11:47 33 126.565
07/03/2025 11:47 10 126.565
07/03/2025 11:47 4 126.565
07/03/2025 11:46 10 126.565
07/03/2025 11:46 1 126.47
07/03/2025 11:46 1 126.565
07/03/2025 11:46 25 126.7736
07/03/2025 11:46 1 126.565
07/03/2025 11:46 38 126.565
07/03/2025 11:46 50 126.565
07/03/2025 11:46 13 126.5294
07/03/2025 11:45 23 126.5133
07/03/2025 11:45 1 126.5236
07/03/2025 11:45 1 126.565
07/03/2025 11:45 63 126.565
07/03/2025 11:45 15 126.565
07/03/2025 11:44 1 126.40
07/03/2025 11:44 14 126.565
07/03/2025 11:44 1 126.565
07/03/2025 11:44 1 126.565
07/03/2025 11:44 1 126.565
07/03/2025 11:44 1 126.565
07/03/2025 11:44 1 126.565
07/03/2025 11:44 1 126.39
07/03/2025 11:44 33 126.4772
07/03/2025 11:44 1 126.32
07/03/2025 11:44 1 126.5068
07/03/2025 11:44 1 126.81
07/03/2025 11:44 25 126.48
07/03/2025 11:44 25 126.46
07/03/2025 11:44 10 126.5575
07/03/2025 11:43 100 126.35
07/03/2025 11:43 1 126.41