Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
50.47
-0.06
(
-0.12% )
|
50.44
|
200 |
50.61
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 50.47 |
| 10/16/2026 23:20 | � | 50.47 |
| 10/16/2026 22:42 | 30 | 49.87 |
| 10/16/2026 22:30 | � | 50.47 |
| 10/16/2026 22:00 | � | 50.47 |
| 10/16/2026 22:00 | 24864 | 50.47 |
| 10/16/2026 21:59 | 507 | 50.62 |
| 10/16/2026 21:59 | 6 | 50.60 |
| 10/16/2026 21:59 | 148 | 50.60 |
| 10/16/2026 21:59 | 13 | 50.58 |
| 10/16/2026 21:59 | 37 | 50.58 |
| 10/16/2026 21:59 | 1 | 50.58 |
| 10/16/2026 21:59 | 3 | 50.47 |
| 10/16/2026 21:59 | 1 | 50.56 |
| 10/16/2026 21:59 | 23 | 50.56 |
| 10/16/2026 21:59 | 2 | 50.54 |
| 10/16/2026 21:59 | 8 | 50.56 |
| 10/16/2026 21:59 | 77 | 50.48 |
| 10/16/2026 21:59 | 5 | 50.48 |
| 10/16/2026 21:59 | 8 | 50.53 |
| 10/16/2026 21:59 | 1 | 50.53 |
| 10/16/2026 21:59 | 18 | 50.48 |
| 10/16/2026 21:59 | 8 | 50.53 |
| 10/16/2026 21:59 | 5 | 50.53 |
| 10/16/2026 21:59 | 32 | 50.49 |
| 10/16/2026 21:59 | 3 | 50.48 |
| 10/16/2026 21:59 | 11 | 50.47 |
| 10/16/2026 21:59 | 1 | 50.56 |
| 10/16/2026 21:59 | 30 | 50.56 |
| 10/16/2026 21:59 | 1 | 50.56 |
| 10/16/2026 21:59 | 9 | 50.47 |
| 10/16/2026 21:59 | 1 | 50.46 |
| 10/16/2026 21:59 | 95 | 50.46 |
| 10/16/2026 21:59 | 5 | 50.46 |
| 10/16/2026 21:59 | 44 | 50.47 |
| 10/16/2026 21:59 | 100 | 50.47 |
| 10/16/2026 21:59 | 100 | 50.47 |
| 10/16/2026 21:59 | 25 | 50.47 |
| 10/16/2026 21:59 | 75 | 50.47 |
| 10/16/2026 21:59 | 25 | 50.47 |
| 10/16/2026 21:59 | 300 | 50.495 |
| 10/16/2026 21:59 | 1 | 50.53 |
| 10/16/2026 21:59 | 1 | 50.53 |
| 10/16/2026 21:59 | 8 | 50.53 |
| 10/16/2026 21:59 | 110 | 50.50 |
| 10/16/2026 21:59 | 32 | 50.53 |
| 10/16/2026 21:59 | 1 | 50.53 |
| 10/16/2026 21:59 | 2 | 50.50 |
| 10/16/2026 21:59 | 1 | 50.51 |
| 10/16/2026 21:59 | 10 | 50.51 |
| 10/16/2026 21:59 | 9 | 50.51 |
| 10/16/2026 21:59 | 2 | 50.51 |
| 10/16/2026 21:59 | 6 | 50.51 |
| 10/16/2026 21:59 | 16 | 50.51 |
| 10/16/2026 21:59 | 68 | 50.52 |
| 10/16/2026 21:59 | 15 | 50.53 |
| 10/16/2026 21:59 | 88 | 50.58 |
| 10/16/2026 21:59 | 10 | 50.58 |
| 10/16/2026 21:59 | 100 | 50.57 |
| 10/16/2026 21:59 | 19 | 50.55 |
| 10/16/2026 21:59 | 60 | 50.55 |
| 10/16/2026 21:59 | 2 | 50.55 |
| 10/16/2026 21:59 | 19 | 50.55 |
| 10/16/2026 21:59 | 26 | 50.52 |
| 10/16/2026 21:59 | 7 | 50.61 |
| 10/16/2026 21:59 | 10 | 50.57 |
| 10/16/2026 21:59 | 3 | 50.53 |
| 10/16/2026 21:59 | 4 | 50.56 |
| 10/16/2026 21:59 | 11 | 50.55 |
| 10/16/2026 21:59 | 5 | 50.55 |
| 10/16/2026 21:59 | 18 | 50.55 |
| 10/16/2026 21:59 | 48 | 50.62 |
| 10/16/2026 21:59 | 25 | 50.58 |
| 10/16/2026 21:59 | 25 | 50.55 |
| 10/16/2026 21:59 | 243 | 50.62 |
| 10/16/2026 21:59 | 189 | 50.62 |
| 10/16/2026 21:59 | 70 | 50.61 |
| 10/16/2026 21:59 | 70 | 50.60 |
| 10/16/2026 21:59 | 300 | 50.56 |
| 10/16/2026 21:59 | 25 | 50.55 |
| 10/16/2026 21:59 | 25 | 50.54 |
| 10/16/2026 21:58 | 10 | 50.56 |
| 10/16/2026 21:58 | 10 | 50.56 |
| 10/16/2026 21:58 | 68 | 50.505 |
| 10/16/2026 21:58 | 1 | 50.505 |
| 10/16/2026 21:58 | 1 | 50.505 |
| 10/16/2026 21:57 | 30 | 50.56 |
| 10/16/2026 21:57 | 100 | 50.56 |
| 10/16/2026 21:57 | 16 | 50.56 |
| 10/16/2026 21:57 | 200 | 50.56 |
| 10/16/2026 21:57 | 4 | 50.56 |
| 10/16/2026 21:57 | 100 | 50.56 |
| 10/16/2026 21:57 | 38 | 50.56 |
| 10/16/2026 21:57 | 1 | 50.56 |
| 10/16/2026 21:57 | 7 | 50.56 |
| 10/16/2026 21:57 | 3 | 50.56 |
| 10/16/2026 21:57 | 59 | 50.56 |
| 10/16/2026 21:57 | 41 | 50.56 |
| 10/16/2026 21:57 | 21 | 50.57 |
| 10/16/2026 21:57 | 20 | 50.57 |
| 10/16/2026 21:57 | 42 | 50.57 |
| 10/16/2026 21:57 | 65 | 50.57 |
| 10/16/2026 21:57 | 46 | 50.58 |
| 10/16/2026 21:57 | 110 | 50.58 |
| 10/16/2026 21:57 | 1 | 50.62 |
| 10/16/2026 21:57 | 47 | 50.58 |
| 10/16/2026 21:57 | 63 | 50.59 |
| 10/16/2026 21:57 | 15 | 50.64 |
| 10/16/2026 21:57 | 19 | 50.62 |
| 10/16/2026 21:57 | 27 | 50.62 |
| 10/16/2026 21:56 | 7 | 50.59 |
| 10/16/2026 21:56 | 70 | 50.635 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 12 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 20 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 12 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 2 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 6 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 2 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 100 | 50.60 |
| 10/16/2026 21:56 | 9 | 50.60 |
| 10/16/2026 21:56 | 3 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 10 | 50.60 |
| 10/16/2026 21:56 | 1 | 50.60 |
| 10/16/2026 21:56 | 4 | 50.60 |
| 10/16/2026 21:55 | 25 | 50.50 |
| 10/16/2026 21:54 | 100 | 50.465 |
| 10/16/2026 21:54 | 10 | 50.57 |
| 10/16/2026 21:54 | 60 | 50.57 |
| 10/16/2026 21:54 | 5 | 50.57 |
| 10/16/2026 21:54 | 1 | 50.57 |
| 10/16/2026 21:54 | 10 | 50.57 |
| 10/16/2026 21:54 | 67 | 50.57 |
| 10/16/2026 21:54 | 64 | 50.57 |
| 10/16/2026 21:54 | 43 | 50.57 |
| 10/16/2026 21:54 | 20 | 50.57 |
| 10/16/2026 21:54 | 76 | 50.57 |
| 10/16/2026 21:54 | 98 | 50.60 |
| 10/16/2026 21:54 | 6 | 50.60 |
| 10/16/2026 21:54 | 196 | 50.60 |
| 10/16/2026 21:54 | 100 | 50.60 |
| 10/16/2026 21:54 | 100 | 50.60 |
| 10/16/2026 21:54 | 15 | 50.60 |
| 10/16/2026 21:54 | 185 | 50.60 |
| 10/16/2026 21:54 | 10 | 50.60 |
| 10/16/2026 21:54 | 100 | 50.60 |
| 10/16/2026 21:54 | 1 | 50.62 |
| 10/16/2026 21:54 | 10 | 50.63 |
| 10/16/2026 21:54 | 1 | 50.63 |
| 10/16/2026 21:54 | 100 | 50.64 |
| 10/16/2026 21:54 | 3 | 50.64 |
| 10/16/2026 21:54 | 1 | 50.64 |
| 10/16/2026 21:54 | 9 | 50.64 |
| 10/16/2026 21:54 | 1 | 50.64 |
| 10/16/2026 21:54 | 1 | 50.66 |
| 10/16/2026 21:54 | 16 | 50.77 |
| 10/16/2026 21:54 | 50 | 50.76 |
| 10/16/2026 21:53 | 1 | 50.67 |
| 10/16/2026 21:53 | 19 | 50.67 |
| 10/16/2026 21:53 | 66 | 50.76 |
| 10/16/2026 21:53 | 6 | 50.77 |
| 10/16/2026 21:53 | 10 | 50.75 |
| 10/16/2026 21:53 | 14 | 50.75 |
| 10/16/2026 21:53 | 2 | 50.74 |
| 10/16/2026 21:53 | 37 | 50.73 |
| 10/16/2026 21:52 | 5 | 50.72 |
| 10/16/2026 21:52 | 3 | 50.72 |
| 10/16/2026 21:52 | 1 | 50.72 |
| 10/16/2026 21:52 | 39 | 50.72 |
| 10/16/2026 21:52 | 1 | 50.72 |
| 10/16/2026 21:52 | 60 | 50.72 |
| 10/16/2026 21:52 | 2 | 50.72 |
| 10/16/2026 21:52 | 37 | 50.72 |
| 10/16/2026 21:52 | 100 | 50.71 |
| 10/16/2026 21:52 | 100 | 50.71 |
| 10/16/2026 21:50 | 100 | 50.70 |
| 10/16/2026 21:49 | 59 | 50.70 |
| 10/16/2026 21:49 | 41 | 50.69 |
| 10/16/2026 21:48 | 29 | 50.69 |
| 10/16/2026 21:47 | 24 | 50.63 |
| 10/16/2026 21:46 | 18 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 5 | 50.60 |
| 10/16/2026 21:46 | 25 | 50.60 |
| 10/16/2026 21:46 | 46 | 50.63 |
| 10/16/2026 21:46 | 72 | 50.65 |
| 10/16/2026 21:46 | 28 | 50.65 |
| 10/16/2026 21:46 | 36 | 50.64 |
| 10/16/2026 21:46 | 34 | 50.64 |
| 10/16/2026 21:46 | 35 | 50.59 |
| 10/16/2026 21:45 | 41 | 50.56 |
| 10/16/2026 21:45 | 5 | 50.55 |
| 10/16/2026 21:45 | 56 | 50.52 |
| 10/16/2026 21:45 | 44 | 50.52 |
| 10/16/2026 21:45 | 45 | 50.52 |
| 10/16/2026 21:43 | 6 | 50.46 |
| 10/16/2026 21:43 | 100 | 50.46 |
| 10/16/2026 21:43 | 49 | 50.45 |
| 10/16/2026 21:42 | 10 | 50.41 |
| 10/16/2026 21:42 | 66 | 50.41 |
| 10/16/2026 21:42 | 1 | 50.42 |
| 10/16/2026 21:42 | 1 | 50.42 |
| 10/16/2026 21:42 | 100 | 50.43 |
| 10/16/2026 21:42 | 9 | 50.43 |
| 10/16/2026 21:42 | 1 | 50.43 |
| 10/16/2026 21:42 | 39 | 50.44 |
| 10/16/2026 21:41 | 2 | 50.45 |
| 10/16/2026 21:41 | 8 | 50.45 |
| 10/16/2026 21:41 | 1 | 50.45 |
| 10/16/2026 21:41 | 25 | 50.46 |
| 10/16/2026 21:40 | 25 | 50.46 |
| 10/16/2026 21:40 | 25 | 50.46 |
| 10/16/2026 21:40 | 25 | 50.46 |
| 10/16/2026 21:40 | 25 | 50.46 |
| 10/16/2026 21:40 | 25 | 50.46 |
| 10/16/2026 21:40 | 25 | 50.46 |
| 10/16/2026 21:40 | 25 | 50.46 |
| 10/16/2026 21:39 | 30 | 50.49 |
| 10/16/2026 21:39 | 70 | 50.48 |
| 10/16/2026 21:39 | 50 | 50.52 |
| 10/16/2026 21:39 | 1 | 50.53 |
| 10/16/2026 21:39 | 10 | 50.53 |
| 10/16/2026 21:39 | 89 | 50.53 |
| 10/16/2026 21:39 | 10 | 50.53 |
| 10/16/2026 21:39 | 1 | 50.53 |
| 10/16/2026 21:38 | 278 | 50.55 |
| 10/16/2026 21:38 | 250 | 50.55 |
| 10/16/2026 21:38 | 312 | 50.55 |
| 10/16/2026 21:38 | 160 | 50.56 |
| 10/16/2026 21:38 | 50 | 50.56 |
| 10/16/2026 21:38 | 50 | 50.56 |
| 10/16/2026 21:38 | 50 | 50.55 |
| 10/16/2026 21:37 | 100 | 50.54 |
| 10/16/2026 21:37 | 10 | 50.47 |
| 10/16/2026 21:37 | 100 | 50.47 |
| 10/16/2026 21:37 | 100 | 50.48 |
| 10/16/2026 21:37 | 100 | 50.50 |
| 10/16/2026 21:37 | 80 | 50.51 |
| 10/16/2026 21:37 | 20 | 50.51 |
| 10/16/2026 21:37 | 100 | 50.52 |
| 10/16/2026 21:37 | 100 | 50.53 |
| 10/16/2026 21:37 | 100 | 50.53 |
| 10/16/2026 21:37 | 100 | 50.54 |
| 10/16/2026 21:37 | 100 | 50.54 |
| 10/16/2026 21:37 | 20 | 50.54 |
| 10/16/2026 21:37 | 100 | 50.54 |
| 10/16/2026 21:37 | 70 | 50.57 |
| 10/16/2026 21:37 | 100 | 50.57 |
| 10/16/2026 21:37 | 43 | 50.57 |
| 10/16/2026 21:37 | 20 | 50.57 |
| 10/16/2026 21:37 | 13 | 50.57 |
| 10/16/2026 21:37 | 1 | 50.58 |
| 10/16/2026 21:37 | 1 | 50.58 |
| 10/16/2026 21:37 | 100 | 50.59 |
| 10/16/2026 21:37 | 1 | 50.59 |
| 10/16/2026 21:37 | 1 | 50.59 |
| 10/16/2026 21:37 | 100 | 50.59 |
| 10/16/2026 21:37 | 10 | 50.59 |
| 10/16/2026 21:35 | 82 | 50.61 |
| 10/16/2026 21:35 | 30 | 50.71 |
| 10/16/2026 21:35 | 70 | 50.70 |
| 10/16/2026 21:35 | 100 | 50.66 |
| 10/16/2026 21:35 | 4 | 50.66 |
| 10/16/2026 21:33 | 4 | 50.65 |
| 10/16/2026 21:33 | 10 | 50.65 |
| 10/16/2026 21:33 | 14 | 50.65 |
| 10/16/2026 21:33 | 23 | 50.66 |
| 10/16/2026 21:33 | 25 | 50.66 |
| 10/16/2026 21:33 | 45 | 50.66 |
| 10/16/2026 21:33 | 25 | 50.66 |
| 10/16/2026 21:32 | 3 | 50.72 |
| 10/16/2026 21:32 | 28 | 50.66 |
| 10/16/2026 21:32 | 2 | 50.66 |
| 10/16/2026 21:31 | 7 | 50.71 |
| 10/16/2026 21:31 | 70 | 50.69 |
| 10/16/2026 21:30 | 58 | 50.66 |
| 10/16/2026 21:30 | 20 | 50.66 |
| 10/16/2026 21:30 | 100 | 50.64 |
| 10/16/2026 21:29 | 33 | 50.54 |
| 10/16/2026 21:29 | 9 | 50.51 |
| 10/16/2026 21:29 | 14 | 50.51 |
| 10/16/2026 21:29 | 1 | 50.48 |
| 10/16/2026 21:29 | 100 | 50.48 |
| 10/16/2026 21:29 | 34 | 50.50 |
| 10/16/2026 21:29 | 1 | 50.50 |
| 10/16/2026 21:29 | 1 | 50.50 |
| 10/16/2026 21:29 | 30 | 50.51 |
| 10/16/2026 21:29 | 245 | 50.51 |
| 10/16/2026 21:29 | 55 | 50.51 |
| 10/16/2026 21:29 | 2 | 50.51 |
| 10/16/2026 21:29 | 100 | 50.51 |
| 10/16/2026 21:29 | 70 | 50.52 |
| 10/16/2026 21:29 | 100 | 50.52 |
| 10/16/2026 21:29 | 100 | 50.52 |
| 10/16/2026 21:29 | 5 | 50.52 |
| 10/16/2026 21:29 | 4 | 50.52 |
| 10/16/2026 21:28 | 30 | 50.62 |
| 10/16/2026 21:28 | 70 | 50.61 |
| 10/16/2026 21:28 | 30 | 50.62 |
| 10/16/2026 21:28 | 70 | 50.61 |
| 10/16/2026 21:27 | 1 | 50.58 |
| 10/16/2026 21:24 | 34 | 50.575 |
| 10/16/2026 21:22 | 10 | 50.50 |
| 10/16/2026 21:22 | 27 | 50.50 |
| 10/16/2026 21:22 | 171 | 50.50 |
| 10/16/2026 21:22 | 6 | 50.50 |
| 10/16/2026 21:22 | 10 | 50.50 |
| 10/16/2026 21:22 | 11 | 50.51 |
| 10/16/2026 21:21 | 10 | 50.61 |
| 10/16/2026 21:20 | 5 | 50.53 |
| 10/16/2026 21:20 | 10 | 50.46 |
| 10/16/2026 21:20 | 7 | 50.46 |
| 10/16/2026 21:20 | 10 | 50.45 |
| 10/16/2026 21:19 | 10 | 50.42 |
| 10/16/2026 21:18 | 9 | 50.35 |
| 10/16/2026 21:18 | 1 | 50.36 |
| 10/16/2026 21:18 | 458 | 50.36 |
| 10/16/2026 21:18 | 168 | 50.36 |
| 10/16/2026 21:18 | 99 | 50.36 |
| 10/16/2026 21:18 | 51 | 50.36 |
| 10/16/2026 21:18 | 2 | 50.36 |
| 10/16/2026 21:18 | 1 | 50.36 |
| 10/16/2026 21:18 | 1 | 50.36 |
| 10/16/2026 21:18 | 100 | 50.36 |
| 10/16/2026 21:18 | 5 | 50.37 |
| 10/16/2026 21:18 | 5 | 50.37 |
| 10/16/2026 21:18 | 5 | 50.37 |
| 10/16/2026 21:18 | 5 | 50.37 |
| 10/16/2026 21:18 | 20 | 50.37 |
| 10/16/2026 21:17 | 5 | 50.38 |
| 10/16/2026 21:17 | 10 | 50.35 |
| 10/16/2026 21:17 | 300 | 50.36 |
| 10/16/2026 21:17 | 13 | 50.36 |
| 10/16/2026 21:17 | 7 | 50.36 |
| 10/16/2026 21:17 | 7 | 50.36 |
| 10/16/2026 21:17 | 1 | 50.36 |
| 10/16/2026 21:17 | 1 | 50.37 |
| 10/16/2026 21:16 | 100 | 50.41 |
| 10/16/2026 21:16 | 25 | 50.42 |
| 10/16/2026 21:16 | 90 | 50.41 |
| 10/16/2026 21:16 | 10 | 50.41 |
| 10/16/2026 21:15 | 1 | 50.38 |
| 10/16/2026 21:15 | 1 | 50.38 |
| 10/16/2026 21:15 | 10 | 50.38 |
| 10/16/2026 21:15 | 8 | 50.40 |
| 10/16/2026 21:15 | 11 | 50.40 |
| 10/16/2026 21:15 | 1 | 50.43 |
| 10/16/2026 21:15 | 9 | 50.42 |
| 10/16/2026 21:15 | 8 | 50.42 |
| 10/16/2026 21:15 | 5 | 50.41 |
| 10/16/2026 21:15 | 1 | 50.41 |
| 10/16/2026 21:13 | 22 | 50.40 |
| 10/16/2026 21:13 | 17 | 50.40 |
| 10/16/2026 21:13 | 1 | 50.40 |
| 10/16/2026 21:13 | 22 | 50.36 |
| 10/16/2026 21:13 | 4 | 50.33 |
| 10/16/2026 21:13 | 100 | 50.33 |
| 10/16/2026 21:13 | 1000 | 50.33 |
| 10/16/2026 21:13 | 5 | 50.29 |
| 10/16/2026 21:13 | 31 | 50.28 |
| 10/16/2026 21:13 | 1 | 50.27 |
| 10/16/2026 21:13 | 100 | 50.27 |
| 10/16/2026 21:13 | 41 | 50.26 |
| 10/16/2026 21:13 | 70 | 50.25 |
| 10/16/2026 21:12 | 10 | 50.20 |
| 10/16/2026 21:12 | 2 | 50.21 |
| 10/16/2026 21:12 | 15 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 25 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 25 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 2 | 50.22 |
| 10/16/2026 21:12 | 13 | 50.22 |
| 10/16/2026 21:12 | 5 | 50.23 |
| 10/16/2026 21:11 | 1 | 50.29 |
| 10/16/2026 21:11 | 5 | 50.23 |
| 10/16/2026 21:11 | 9 | 50.24 |
| 10/16/2026 21:11 | 89 | 50.28 |
| 10/16/2026 21:11 | 11 | 50.28 |
| 10/16/2026 21:11 | 100 | 50.29 |
| 10/16/2026 21:11 | 35 | 50.29 |
| 10/16/2026 21:11 | 28 | 50.29 |
| 10/16/2026 21:11 | 3 | 50.29 |
| 10/16/2026 21:11 | 35 | 50.30 |
| 10/16/2026 21:11 | 14 | 50.31 |
| 10/16/2026 21:11 | 5 | 50.31 |
| 10/16/2026 21:10 | 5 | 50.34 |
| 10/16/2026 21:07 | 6 | 50.25 |
| 10/16/2026 21:07 | 1 | 50.28 |
| 10/16/2026 21:07 | 99 | 50.28 |
| 10/16/2026 21:07 | 300 | 50.28 |
| 10/16/2026 21:07 | 1 | 50.28 |
| 10/16/2026 21:07 | 100 | 50.28 |
| 10/16/2026 21:07 | 5 | 50.33 |
| 10/16/2026 21:07 | 5 | 50.33 |
| 10/16/2026 21:06 | 50 | 50.27 |
| 10/16/2026 21:06 | 25 | 50.27 |
| 10/16/2026 21:06 | 25 | 50.27 |
| 10/16/2026 21:06 | 23 | 50.30 |
| 10/16/2026 21:06 | 5 | 50.33 |
| 10/16/2026 21:05 | 10 | 50.29 |
| 10/16/2026 21:05 | 7 | 50.29 |
| 10/16/2026 21:05 | 10 | 50.29 |
| 10/16/2026 21:05 | 1 | 50.29 |
| 10/16/2026 21:05 | 2 | 50.28 |
| 10/16/2026 21:05 | 31 | 50.30 |
| 10/16/2026 21:05 | 9 | 50.30 |
| 10/16/2026 21:05 | 1 | 50.30 |
| 10/16/2026 21:05 | 40 | 50.26 |
| 10/16/2026 21:05 | 1 | 50.28 |
| 10/16/2026 21:05 | 5 | 50.28 |
| 10/16/2026 21:05 | 100 | 50.28 |
| 10/16/2026 21:05 | 100 | 50.28 |
| 10/16/2026 21:04 | 2 | 50.29 |
| 10/16/2026 21:04 | 13 | 50.29 |
| 10/16/2026 21:02 | 100 | 50.26 |
| 10/16/2026 20:57 | 70 | 50.23 |
| 10/16/2026 20:57 | 19 | 50.26 |
| 10/16/2026 20:57 | 23 | 50.25 |
| 10/16/2026 20:56 | 45 | 50.19 |
| 10/16/2026 20:56 | 42 | 50.19 |
| 10/16/2026 20:56 | 90 | 50.19 |
| 10/16/2026 20:56 | 10 | 50.19 |
| 10/16/2026 20:54 | 50 | 50.21 |
| 10/16/2026 20:50 | 2 | 50.30 |
| 10/16/2026 20:50 | 100 | 50.30 |
| 10/16/2026 20:49 | 1 | 50.29 |
| 10/16/2026 20:49 | 1 | 50.29 |
| 10/16/2026 20:49 | 1 | 50.28 |
| 10/16/2026 20:48 | 59 | 50.25 |
| 10/16/2026 20:48 | 1 | 50.31 |
| 10/16/2026 20:48 | 10 | 50.29 |
| 10/16/2026 20:47 | 1 | 50.27 |
| 10/16/2026 20:47 | 100 | 50.27 |
| 10/16/2026 20:45 | 2 | 50.29 |
| 10/16/2026 20:42 | 100 | 50.27 |
| 10/16/2026 20:42 | 100 | 50.27 |
| 10/16/2026 20:42 | 1 | 50.19 |
| 10/16/2026 20:39 | 10 | 50.22 |
| 10/16/2026 20:39 | 10 | 50.21 |
| 10/16/2026 20:37 | 100 | 50.12 |
| 10/16/2026 20:37 | 3 | 50.12 |
| 10/16/2026 20:37 | 1 | 50.15 |
| 10/16/2026 20:37 | 1 | 50.15 |
| 10/16/2026 20:37 | 40 | 50.17 |
| 10/16/2026 20:37 | 1 | 50.18 |
| 10/16/2026 20:37 | 100 | 50.18 |
| 10/16/2026 20:37 | 5 | 50.20 |
| 10/16/2026 20:37 | 14 | 50.21 |
| 10/16/2026 20:37 | 86 | 50.21 |
| 10/16/2026 20:37 | 36 | 50.22 |
| 10/16/2026 20:37 | 10 | 50.22 |
| 10/16/2026 20:37 | 2 | 50.23 |
| 10/16/2026 20:37 | 25 | 50.23 |
| 10/16/2026 20:37 | 25 | 50.23 |
| 10/16/2026 20:37 | 10 | 50.23 |
| 10/16/2026 20:37 | 1 | 50.23 |
| 10/16/2026 20:37 | 1 | 50.23 |
| 10/16/2026 20:37 | 10 | 50.23 |
| 10/16/2026 20:37 | 3 | 50.23 |
| 10/16/2026 20:37 | 10 | 50.23 |
| 10/16/2026 20:37 | 10 | 50.23 |
| 10/16/2026 20:37 | 6 | 50.23 |
| 10/16/2026 20:37 | 10 | 50.23 |
| 10/16/2026 20:37 | 10 | 50.23 |
| 10/16/2026 20:37 | 77 | 50.23 |
| 10/16/2026 20:36 | 36 | 50.24 |
| 10/16/2026 20:36 | 1 | 50.26 |
| 10/16/2026 20:34 | 5 | 50.39 |
| 10/16/2026 20:34 | 4 | 50.38 |
| 10/16/2026 20:32 | 100 | 50.31 |
| 10/16/2026 20:32 | 100 | 50.33 |
| 10/16/2026 20:31 | 14 | 50.42 |
| 10/16/2026 20:30 | 35 | 50.345 |
| 10/16/2026 20:30 | 1 | 50.345 |
| 10/16/2026 20:30 | 25 | 50.345 |
| 10/16/2026 20:30 | 25 | 50.345 |
| 10/16/2026 20:28 | 28 | 50.43 |
| 10/16/2026 20:28 | 70 | 50.43 |
| 10/16/2026 20:28 | 73 | 50.41 |
| 10/16/2026 20:28 | 13 | 50.41 |
| 10/16/2026 20:23 | 92 | 50.31 |
| 10/16/2026 20:23 | 7 | 50.31 |
| 10/16/2026 20:22 | 1 | 50.31 |
| 10/16/2026 20:20 | 8 | 50.30 |
| 10/16/2026 20:19 | 29 | 50.25 |
| 10/16/2026 20:19 | 26 | 50.25 |
| 10/16/2026 20:19 | 29 | 50.25 |
| 10/16/2026 20:19 | 28 | 50.25 |
| 10/16/2026 20:19 | 1 | 50.26 |
| 10/16/2026 20:19 | 10 | 50.31 |
| 10/16/2026 20:16 | 20 | 50.25 |
| 10/16/2026 20:14 | 100 | 50.29 |
| 10/16/2026 20:08 | 5 | 50.25 |
| 10/16/2026 20:07 | 4 | 50.21 |
| 10/16/2026 20:07 | 10 | 50.21 |
| 10/16/2026 20:07 | 59 | 50.21 |
| 10/16/2026 20:07 | 41 | 50.21 |
| 10/16/2026 20:03 | 2 | 50.19 |
| 10/16/2026 20:03 | 5 | 50.19 |
| 10/16/2026 20:03 | 1 | 50.19 |
| 10/16/2026 20:03 | 89 | 50.19 |
| 10/16/2026 20:03 | 11 | 50.19 |
| 10/16/2026 20:03 | 22 | 50.20 |
| 10/16/2026 20:03 | 75 | 50.20 |
| 10/16/2026 20:03 | 25 | 50.20 |
| 10/16/2026 20:00 | 52 | 50.23 |
| 10/16/2026 20:00 | 17 | 50.26 |
| 10/16/2026 20:00 | 48 | 50.23 |
| 10/16/2026 20:00 | 48 | 50.23 |
| 10/16/2026 20:00 | 52 | 50.23 |
| 10/16/2026 20:00 | 31 | 50.23 |
| 10/16/2026 20:00 | 10 | 50.23 |
| 10/16/2026 20:00 | 3 | 50.15 |
| 10/16/2026 20:00 | 4 | 50.16 |
| 10/16/2026 20:00 | 30 | 50.17 |
| 10/16/2026 20:00 | 20 | 50.17 |
| 10/16/2026 20:00 | 10 | 50.20 |
| 10/16/2026 20:00 | 1 | 50.20 |
| 10/16/2026 20:00 | 14 | 50.20 |
| 10/16/2026 20:00 | 11 | 50.21 |
| 10/16/2026 19:53 | 1 | 50.23 |
| 10/16/2026 19:53 | 8 | 50.23 |
| 10/16/2026 19:53 | 92 | 50.23 |
| 10/16/2026 19:53 | 9 | 50.24 |
| 10/16/2026 19:53 | 7 | 50.24 |
| 10/16/2026 19:53 | 1 | 50.24 |
| 10/16/2026 19:53 | 93 | 50.24 |
| 10/16/2026 19:53 | 7 | 50.24 |
| 10/16/2026 19:52 | 33 | 50.24 |
| 10/16/2026 19:51 | 5 | 50.21 |
| 10/16/2026 19:51 | 20 | 50.20 |
| 10/16/2026 19:51 | 20 | 50.21 |
| 10/16/2026 19:51 | 100 | 50.21 |
| 10/16/2026 19:51 | 1 | 50.21 |
| 10/16/2026 19:51 | 100 | 50.21 |
| 10/16/2026 19:51 | 1 | 50.22 |
| 10/16/2026 19:50 | 6 | 50.24 |
| 10/16/2026 19:46 | 6 | 50.26 |
| 10/16/2026 19:46 | 100 | 50.27 |
| 10/16/2026 19:46 | 10 | 50.29 |
| 10/16/2026 19:46 | 1 | 50.29 |
| 10/16/2026 19:46 | 20 | 50.29 |
| 10/16/2026 19:46 | 80 | 50.29 |
| 10/16/2026 19:46 | 31 | 50.30 |
| 10/16/2026 19:45 | 5 | 50.30 |
| 10/16/2026 19:43 | 41 | 50.29 |
| 10/16/2026 19:43 | 101 | 50.29 |
| 10/16/2026 19:43 | 2 | 50.30 |
| 10/16/2026 19:42 | 1 | 50.34 |
| 10/16/2026 19:41 | 5 | 50.35 |
| 10/16/2026 19:41 | 100 | 50.28 |
| 10/16/2026 19:41 | 61 | 50.29 |
| 10/16/2026 19:41 | 5 | 50.30 |
| 10/16/2026 19:41 | 5 | 50.30 |
| 10/16/2026 19:41 | 5 | 50.30 |
| 10/16/2026 19:41 | 5 | 50.30 |
| 10/16/2026 19:41 | 5 | 50.30 |
| 10/16/2026 19:41 | 25 | 50.30 |
| 10/16/2026 19:41 | 25 | 50.30 |
| 10/16/2026 19:41 | 25 | 50.30 |
| 10/16/2026 19:41 | 18 | 50.30 |
| 10/16/2026 19:41 | 24 | 50.30 |
| 10/16/2026 19:41 | 76 | 50.30 |
| 10/16/2026 19:41 | 10 | 50.30 |
| 10/16/2026 19:41 | 21 | 50.30 |
| 10/16/2026 19:41 | 13 | 50.34 |
| 10/16/2026 19:41 | 30 | 50.34 |
| 10/16/2026 19:41 | 7 | 50.34 |
| 10/16/2026 19:41 | 35 | 50.32 |
| 10/16/2026 19:41 | 10 | 50.31 |
| 10/16/2026 19:41 | 5 | 50.28 |
| 10/16/2026 19:41 | 64 | 50.27 |
| 10/16/2026 19:41 | 2 | 50.27 |
| 10/16/2026 19:40 | 20 | 50.16 |
| 10/16/2026 19:37 | 100 | 50.24 |
| 10/16/2026 19:30 | 21 | 50.16 |
| 10/16/2026 19:30 | 3 | 50.16 |
| 10/16/2026 19:30 | 52 | 50.16 |
| 10/16/2026 19:30 | 24 | 50.17 |
| 10/16/2026 19:30 | 76 | 50.17 |
| 10/16/2026 19:30 | 2 | 50.23 |
| 10/16/2026 19:30 | 4 | 50.23 |
| 10/16/2026 19:29 | 4 | 50.24 |
| 10/16/2026 19:27 | 26 | 50.19 |
| 10/16/2026 19:27 | 10 | 50.19 |
| 10/16/2026 19:27 | 6 | 50.19 |
| 10/16/2026 19:27 | 10 | 50.18 |
| 10/16/2026 19:27 | 3 | 50.18 |
| 10/16/2026 19:27 | 16 | 50.135 |
| 10/16/2026 19:27 | 5 | 50.18 |
| 10/16/2026 19:25 | 25 | 50.07 |
| 10/16/2026 19:25 | 50 | 50.07 |
| 10/16/2026 19:24 | 100 | 50.06 |
| 10/16/2026 19:24 | 21 | 50.05 |
| 10/16/2026 19:24 | 11 | 50.05 |
| 10/16/2026 19:24 | 5 | 50.05 |
| 10/16/2026 19:24 | 4 | 50.03 |
| 10/16/2026 19:24 | 98 | 50.00 |
| 10/16/2026 19:24 | 47 | 50.00 |
| 10/16/2026 19:24 | 2 | 49.99 |
| 10/16/2026 19:22 | 2 | 49.93 |
| 10/16/2026 19:22 | 1 | 49.93 |
| 10/16/2026 19:19 | 1 | 49.87 |
| 10/16/2026 19:19 | 8 | 49.87 |
| 10/16/2026 19:19 | 92 | 49.87 |
| 10/16/2026 19:19 | 9 | 49.88 |
| 10/16/2026 19:17 | 1 | 49.82 |
| 10/16/2026 19:17 | 1 | 49.85 |
| 10/16/2026 19:16 | 4 | 49.89 |
| 10/16/2026 19:16 | 100 | 49.90 |
| 10/16/2026 19:16 | 20 | 49.92 |
| 10/16/2026 19:16 | 12 | 49.93 |
| 10/16/2026 19:16 | 2 | 49.93 |
| 10/16/2026 19:16 | 1 | 49.96 |
| 10/16/2026 19:16 | 1 | 49.96 |
| 10/16/2026 19:16 | 50 | 49.96 |
| 10/16/2026 19:16 | 95 | 49.97 |
| 10/16/2026 19:16 | 5 | 49.97 |
| 10/16/2026 19:16 | 104 | 49.97 |
| 10/16/2026 19:16 | 70 | 49.97 |
| 10/16/2026 19:16 | 160 | 49.99 |
| 10/16/2026 19:15 | 22 | 49.98 |
| 10/16/2026 19:15 | 1 | 49.98 |
| 10/16/2026 19:15 | 1 | 49.98 |
| 10/16/2026 19:15 | 100 | 49.98 |
| 10/16/2026 19:15 | 22 | 49.99 |
| 10/16/2026 19:14 | 5 | 50.01 |
| 10/16/2026 19:12 | 3 | 50.05 |
| 10/16/2026 19:12 | 3 | 50.06 |
| 10/16/2026 19:12 | 10 | 50.07 |
| 10/16/2026 19:12 | 100 | 50.09 |
| 10/16/2026 19:12 | 19 | 50.10 |
| 10/16/2026 19:07 | 100 | 50.22 |
| 10/16/2026 19:06 | 28 | 50.19 |
| 10/16/2026 19:06 | 30 | 50.19 |
| 10/16/2026 19:06 | 5 | 50.19 |
| 10/16/2026 19:06 | 1 | 50.18 |
| 10/16/2026 19:06 | 100 | 50.13 |
| 10/16/2026 19:06 | 1 | 50.13 |
| 10/16/2026 19:06 | 5 | 50.05 |
| 10/16/2026 19:06 | 5 | 50.05 |
| 10/16/2026 19:06 | 10 | 50.05 |
| 10/16/2026 19:06 | 5 | 50.05 |
| 10/16/2026 19:06 | 1 | 50.04 |
| 10/16/2026 19:06 | 17 | 50.04 |
| 10/16/2026 19:06 | 10 | 50.04 |
| 10/16/2026 19:06 | 35 | 50.01 |
| 10/16/2026 19:06 | 2 | 49.94 |
| 10/16/2026 19:05 | 24 | 49.93 |
| 10/16/2026 19:05 | 100 | 49.92 |
| 10/16/2026 19:05 | 25 | 49.87 |
| 10/16/2026 19:05 | 46 | 49.83 |
| 10/16/2026 19:05 | 54 | 49.83 |
| 10/16/2026 19:05 | 46 | 49.84 |
| 10/16/2026 19:05 | 53 | 49.84 |
| 10/16/2026 19:05 | 101 | 49.84 |
| 10/16/2026 19:05 | 1 | 49.84 |
| 10/16/2026 19:05 | 90 | 49.84 |
| 10/16/2026 19:05 | 10 | 49.84 |
| 10/16/2026 19:02 | 1 | 49.85 |
| 10/16/2026 19:02 | 1 | 49.85 |
| 10/16/2026 18:57 | 1 | 49.89 |
| 10/16/2026 18:57 | 38 | 49.90 |
| 10/16/2026 18:57 | 100 | 49.93 |
| 10/16/2026 18:54 | 2 | 49.90 |
| 10/16/2026 18:54 | 10 | 49.90 |
| 10/16/2026 18:54 | 10 | 49.93 |
| 10/16/2026 18:54 | 9 | 49.93 |
| 10/16/2026 18:54 | 1 | 49.93 |
| 10/16/2026 18:54 | 24 | 49.95 |
| 10/16/2026 18:54 | 100 | 49.96 |
| 10/16/2026 18:52 | 1 | 49.97 |
| 10/16/2026 18:52 | 16 | 49.98 |
| 10/16/2026 18:52 | 4 | 49.98 |
| 10/16/2026 18:52 | 10 | 50.02 |
| 10/16/2026 18:52 | 86 | 50.02 |
| 10/16/2026 18:52 | 14 | 50.02 |
| 10/16/2026 18:51 | 20 | 49.99 |
| 10/16/2026 18:51 | 20 | 49.99 |
| 10/16/2026 18:51 | 41 | 49.99 |
| 10/16/2026 18:51 | 1 | 49.99 |
| 10/16/2026 18:50 | 1 | 50.00 |
| 10/16/2026 18:50 | 3 | 50.00 |
| 10/16/2026 18:50 | 25 | 50.00 |
| 10/16/2026 18:50 | 3 | 50.00 |
| 10/16/2026 18:50 | 3 | 50.00 |
| 10/16/2026 18:50 | 100 | 50.01 |
| 10/16/2026 18:48 | 6 | 50.03 |
| 10/16/2026 18:48 | 4 | 50.03 |
| 10/16/2026 18:48 | 10 | 50.03 |
| 10/16/2026 18:48 | 1 | 50.03 |
| 10/16/2026 18:48 | 2 | 50.03 |
| 10/16/2026 18:48 | 1 | 50.03 |
| 10/16/2026 18:48 | 1 | 50.08 |
| 10/16/2026 18:42 | 30 | 50.11 |
| 10/16/2026 18:42 | 70 | 50.11 |
| 10/16/2026 18:40 | 1 | 50.09 |
| 10/16/2026 18:34 | 4 | 50.11 |
| 10/16/2026 18:34 | 1 | 50.11 |
| 10/16/2026 18:34 | 10 | 50.07 |
| 10/16/2026 18:33 | 10 | 50.13 |
| 10/16/2026 18:33 | 1 | 50.15 |
| 10/16/2026 18:33 | 100 | 50.15 |
| 10/16/2026 18:33 | 10 | 50.18 |
| 10/16/2026 18:33 | 100 | 50.19 |
| 10/16/2026 18:33 | 1 | 50.20 |
| 10/16/2026 18:33 | 100 | 50.20 |
| 10/16/2026 18:33 | 1 | 50.21 |
| 10/16/2026 18:32 | 100 | 50.28 |
| 10/16/2026 18:28 | 25 | 50.29 |
| 10/16/2026 18:28 | 40 | 50.28 |
| 10/16/2026 18:28 | 100 | 50.28 |
| 10/16/2026 18:28 | 25 | 50.29 |
| 10/16/2026 18:28 | 62 | 50.29 |
| 10/16/2026 18:28 | 1 | 50.30 |
| 10/16/2026 18:28 | 14 | 50.30 |
| 10/16/2026 18:28 | 1 | 50.31 |
| 10/16/2026 18:27 | 2 | 50.33 |
| 10/16/2026 18:26 | 2 | 50.30 |
| 10/16/2026 18:25 | 2 | 50.33 |
| 10/16/2026 18:25 | 2 | 50.33 |
| 10/16/2026 18:24 | 4 | 50.33 |
| 10/16/2026 18:24 | 9 | 50.33 |
| 10/16/2026 18:24 | 2 | 50.33 |
| 10/16/2026 18:22 | 2 | 50.27 |
| 10/16/2026 18:22 | 33 | 50.22 |
| 10/16/2026 18:22 | 15 | 50.22 |
| 10/16/2026 18:22 | 33 | 50.21 |
| 10/16/2026 18:22 | 52 | 50.21 |
| 10/16/2026 18:20 | 19 | 50.22 |
| 10/16/2026 18:20 | 13 | 50.21 |
| 10/16/2026 18:20 | 43 | 50.21 |
| 10/16/2026 18:20 | 44 | 50.21 |
| 10/16/2026 18:19 | 16 | 50.21 |
| 10/16/2026 18:19 | 100 | 50.21 |
| 10/16/2026 18:19 | 100 | 50.21 |
| 10/16/2026 18:19 | 100 | 50.21 |
| 10/16/2026 18:19 | 58 | 50.21 |
| 10/16/2026 18:19 | 4 | 50.19 |
| 10/16/2026 18:18 | 1 | 50.22 |
| 10/16/2026 18:16 | 2 | 50.22 |
| 10/16/2026 18:15 | 10 | 50.30 |
| 10/16/2026 18:15 | 5 | 50.26 |
| 10/16/2026 18:15 | 5 | 50.27 |
| 10/16/2026 18:15 | 12 | 50.27 |
| 10/16/2026 18:15 | 5 | 50.26 |
| 10/16/2026 18:15 | 10 | 50.27 |
| 10/16/2026 18:15 | 20 | 50.27 |
| 10/16/2026 18:15 | 10 | 50.26 |
| 10/16/2026 18:15 | 5 | 50.26 |
| 10/16/2026 18:15 | 10 | 50.25 |
| 10/16/2026 18:15 | 12 | 50.27 |
| 10/16/2026 18:15 | 11 | 50.24 |
| 10/16/2026 18:15 | 19 | 50.30 |
| 10/16/2026 18:15 | 4 | 50.30 |
| 10/16/2026 18:15 | 1 | 50.30 |
| 10/16/2026 18:15 | 50 | 50.30 |
| 10/16/2026 18:15 | 57 | 50.29 |
| 10/16/2026 18:15 | 5 | 50.28 |
| 10/16/2026 18:11 | 1 | 50.11 |
| 10/16/2026 18:10 | 1 | 50.06 |
| 10/16/2026 18:10 | 1 | 50.06 |
| 10/16/2026 18:07 | 9 | 50.08 |
| 10/16/2026 18:07 | 1 | 50.08 |
| 10/16/2026 18:06 | 1 | 50.09 |
| 10/16/2026 18:05 | 25 | 50.20 |
| 10/16/2026 18:03 | 1 | 50.06 |
| 10/16/2026 18:03 | 1 | 50.15 |
| 10/16/2026 18:00 | 1 | 50.12 |
| 10/16/2026 18:00 | 1 | 50.15 |
| 10/16/2026 18:00 | 1 | 50.15 |
| 10/16/2026 18:00 | 1 | 50.09 |
| 10/16/2026 18:00 | 20 | 50.09 |
| 10/16/2026 18:00 | 3 | 50.09 |
| 10/16/2026 18:00 | 10 | 50.11 |
| 10/16/2026 18:00 | 8 | 50.11 |
| 10/16/2026 17:59 | 1 | 50.11 |
| 10/16/2026 17:59 | 1 | 50.11 |
| 10/16/2026 17:57 | 2 | 50.17 |
| 10/16/2026 17:57 | 1 | 50.17 |
| 10/16/2026 17:57 | 4 | 50.13 |
| 10/16/2026 17:57 | 10 | 50.13 |
| 10/16/2026 17:57 | 1 | 50.13 |
| 10/16/2026 17:57 | 83 | 50.13 |
| 10/16/2026 17:57 | 17 | 50.13 |
| 10/16/2026 17:56 | 1 | 50.14 |
| 10/16/2026 17:56 | 1 | 50.14 |
| 10/16/2026 17:56 | 2 | 50.14 |
| 10/16/2026 17:55 | 2 | 50.14 |
| 10/16/2026 17:55 | 4 | 50.14 |
| 10/16/2026 17:55 | 4 | 50.14 |
| 10/16/2026 17:55 | 1 | 50.14 |
| 10/16/2026 17:55 | 10 | 50.15 |
| 10/16/2026 17:55 | 1 | 50.15 |
| 10/16/2026 17:53 | 5 | 50.26 |
| 10/16/2026 17:53 | 10 | 50.24 |
| 10/16/2026 17:53 | 100 | 50.24 |
| 10/16/2026 17:53 | 4 | 50.25 |
| 10/16/2026 17:53 | 4 | 50.25 |
| 10/16/2026 17:53 | 6 | 50.25 |
| 10/16/2026 17:53 | 37 | 50.25 |
| 10/16/2026 17:53 | 12 | 50.25 |
| 10/16/2026 17:53 | 1 | 50.25 |
| 10/16/2026 17:53 | 8 | 50.26 |
| 10/16/2026 17:53 | 50 | 50.26 |
| 10/16/2026 17:53 | 10 | 50.26 |
| 10/16/2026 17:53 | 1 | 50.26 |
| 10/16/2026 17:53 | 29 | 50.26 |
| 10/16/2026 17:52 | 1 | 50.26 |
| 10/16/2026 17:52 | 20 | 50.26 |
| 10/16/2026 17:51 | 4 | 50.29 |
| 10/16/2026 17:51 | 1 | 50.29 |
| 10/16/2026 17:51 | 1 | 50.33 |
| 10/16/2026 17:51 | 1 | 50.33 |
| 10/16/2026 17:51 | 10 | 50.33 |
| 10/16/2026 17:51 | 1 | 50.33 |
| 10/16/2026 17:51 | 10 | 50.33 |
| 10/16/2026 17:51 | 10 | 50.33 |
| 10/16/2026 17:50 | 100 | 50.39 |
| 10/16/2026 17:50 | 4 | 50.41 |
| 10/16/2026 17:50 | 6 | 50.41 |
| 10/16/2026 17:50 | 4 | 50.41 |
| 10/16/2026 17:50 | 100 | 50.41 |
| 10/16/2026 17:50 | 10 | 50.42 |
| 10/16/2026 17:49 | 1 | 50.46 |
| 10/16/2026 17:48 | 3 | 50.50 |
| 10/16/2026 17:47 | 5 | 50.45 |
| 10/16/2026 17:47 | 12 | 50.45 |
| 10/16/2026 17:47 | 6 | 50.44 |
| 10/16/2026 17:47 | 5 | 50.44 |
| 10/16/2026 17:46 | 10 | 50.42 |
| 10/16/2026 17:46 | 10 | 50.42 |
| 10/16/2026 17:45 | 10 | 50.42 |
| 10/16/2026 17:43 | 8 | 50.38 |
| 10/16/2026 17:43 | 1 | 50.34 |
| 10/16/2026 17:43 | 1 | 50.34 |
| 10/16/2026 17:43 | 10 | 50.34 |
| 10/16/2026 17:43 | 3 | 50.34 |
| 10/16/2026 17:43 | 5 | 50.37 |
| 10/16/2026 17:43 | 21 | 50.37 |
| 10/16/2026 17:43 | 10 | 50.37 |
| 10/16/2026 17:43 | 1 | 50.38 |
| 10/16/2026 17:43 | 100 | 50.38 |
| 10/16/2026 17:43 | 18 | 50.39 |
| 10/16/2026 17:43 | 10 | 50.39 |
| 10/16/2026 17:43 | 1 | 50.39 |
| 10/16/2026 17:42 | 1 | 50.39 |
| 10/16/2026 17:39 | 1 | 50.43 |
| 10/16/2026 17:39 | 30 | 50.42 |
| 10/16/2026 17:39 | 70 | 50.43 |
| 10/16/2026 17:39 | 100 | 50.42 |
| 10/16/2026 17:39 | 83 | 50.43 |
| 10/16/2026 17:39 | 17 | 50.43 |
| 10/16/2026 17:39 | 4 | 50.44 |
| 10/16/2026 17:39 | 1 | 50.45 |
| 10/16/2026 17:39 | 3 | 50.46 |
| 10/16/2026 17:37 | 30 | 50.57 |
| 10/16/2026 17:37 | 70 | 50.56 |
| 10/16/2026 17:35 | 10 | 50.45 |
| 10/16/2026 17:35 | 14 | 50.45 |
| 10/16/2026 17:35 | 14 | 50.45 |
| 10/16/2026 17:35 | 14 | 50.45 |
| 10/16/2026 17:35 | 14 | 50.45 |
| 10/16/2026 17:31 | 3 | 50.54 |
| 10/16/2026 17:31 | 10 | 50.46 |
| 10/16/2026 17:31 | 1 | 50.46 |
| 10/16/2026 17:31 | 1 | 50.53 |
| 10/16/2026 17:31 | 1 | 50.47 |
| 10/16/2026 17:30 | 1 | 50.53 |
| 10/16/2026 17:29 | 1 | 50.53 |
| 10/16/2026 17:29 | 1 | 50.53 |
| 10/16/2026 17:28 | 1 | 50.53 |
| 10/16/2026 17:27 | 99 | 50.46 |
| 10/16/2026 17:27 | 1 | 50.48 |
| 10/16/2026 17:23 | 10 | 50.545 |
| 10/16/2026 17:20 | 11 | 50.50 |
| 10/16/2026 17:20 | 5 | 50.54 |
| 10/16/2026 17:20 | 5 | 50.51 |
| 10/16/2026 17:20 | 34 | 50.51 |
| 10/16/2026 17:20 | 3 | 50.51 |
| 10/16/2026 17:20 | 50 | 50.51 |
| 10/16/2026 17:20 | 1 | 50.51 |
| 10/16/2026 17:20 | 7 | 50.47 |
| 10/16/2026 17:20 | 25 | 50.47 |
| 10/16/2026 17:20 | 10 | 50.47 |
| 10/16/2026 17:20 | 33 | 50.47 |
| 10/16/2026 17:20 | 25 | 50.47 |
| 10/16/2026 17:20 | 5 | 50.46 |
| 10/16/2026 17:20 | 100 | 50.46 |
| 10/16/2026 17:20 | 4 | 50.46 |
| 10/16/2026 17:20 | 100 | 50.46 |
| 10/16/2026 17:20 | 100 | 50.46 |
| 10/16/2026 17:19 | 25 | 50.42 |
| 10/16/2026 17:19 | 25 | 50.42 |
| 10/16/2026 17:19 | 100 | 50.48 |
| 10/16/2026 17:19 | 10 | 50.49 |
| 10/16/2026 17:19 | 80 | 50.49 |
| 10/16/2026 17:19 | 10 | 50.49 |
| 10/16/2026 17:19 | 10 | 50.50 |
| 10/16/2026 17:19 | 20 | 50.50 |
| 10/16/2026 17:19 | 100 | 50.50 |
| 10/16/2026 17:19 | 1 | 50.51 |
| 10/16/2026 17:19 | 1 | 50.51 |
| 10/16/2026 17:19 | 11 | 50.52 |
| 10/16/2026 17:19 | 59 | 50.52 |
| 10/16/2026 17:19 | 10 | 50.52 |
| 10/16/2026 17:19 | 9 | 50.52 |
| 10/16/2026 17:19 | 10 | 50.52 |
| 10/16/2026 17:17 | 10 | 50.60 |
| 10/16/2026 17:17 | 27 | 50.60 |
| 10/16/2026 17:17 | 73 | 50.60 |
| 10/16/2026 17:16 | 7 | 50.60 |
| 10/16/2026 17:16 | 7 | 50.60 |
| 10/16/2026 17:16 | 7 | 50.60 |
| 10/16/2026 17:16 | 7 | 50.60 |
| 10/16/2026 17:16 | 7 | 50.60 |
| 10/16/2026 17:11 | 10 | 50.685 |
| 10/16/2026 17:11 | 10 | 50.685 |
| 10/16/2026 17:10 | 10 | 50.62 |
| 10/16/2026 17:10 | 100 | 50.61 |
| 10/16/2026 17:10 | 1 | 50.62 |
| 10/16/2026 17:10 | 1 | 50.62 |
| 10/16/2026 17:10 | 4 | 50.62 |
| 10/16/2026 17:10 | 4 | 50.62 |
| 10/16/2026 17:10 | 6 | 50.62 |
| 10/16/2026 17:10 | 1 | 50.62 |
| 10/16/2026 17:10 | 4 | 50.64 |
| 10/16/2026 17:10 | 16 | 50.68 |
| 10/16/2026 17:10 | 34 | 50.68 |
| 10/16/2026 17:10 | 4 | 50.69 |
| 10/16/2026 17:08 | 10 | 50.68 |
| 10/16/2026 17:08 | 70 | 50.68 |
| 10/16/2026 17:08 | 74 | 50.69 |
| 10/16/2026 17:08 | 6 | 50.70 |
| 10/16/2026 17:06 | 10 | 50.71 |
| 10/16/2026 17:04 | 17 | 50.67 |
| 10/16/2026 17:03 | 12 | 50.68 |
| 10/16/2026 17:03 | 5 | 50.68 |
| 10/16/2026 16:59 | 1 | 50.68 |
| 10/16/2026 16:56 | 75 | 50.67 |
| 10/16/2026 16:56 | 5 | 50.68 |
| 10/16/2026 16:53 | 17 | 50.70 |
| 10/16/2026 16:53 | 82 | 50.69 |
| 10/16/2026 16:53 | 18 | 50.69 |
| 10/16/2026 16:53 | 68 | 50.65 |
| 10/16/2026 16:53 | 17 | 50.67 |
| 10/16/2026 16:53 | 17 | 50.66 |
| 10/16/2026 16:53 | 83 | 50.66 |
| 10/16/2026 16:53 | 100 | 50.66 |
| 10/16/2026 16:53 | 10 | 50.67 |
| 10/16/2026 16:53 | 3 | 50.68 |
| 10/16/2026 16:53 | 1 | 50.68 |
| 10/16/2026 16:53 | 3 | 50.74 |
| 10/16/2026 16:52 | 30 | 50.74 |
| 10/16/2026 16:52 | 70 | 50.73 |
| 10/16/2026 16:48 | 18 | 50.61 |
| 10/16/2026 16:48 | 2 | 50.61 |
| 10/16/2026 16:47 | 14 | 50.63 |
| 10/16/2026 16:46 | 24 | 50.66 |
| 10/16/2026 16:46 | 5 | 50.65 |
| 10/16/2026 16:46 | 3 | 50.63 |
| 10/16/2026 16:46 | 1 | 50.63 |
| 10/16/2026 16:46 | 11 | 50.54 |
| 10/16/2026 16:46 | 11 | 50.54 |
| 10/16/2026 16:46 | 11 | 50.54 |
| 10/16/2026 16:46 | 11 | 50.54 |
| 10/16/2026 16:46 | 11 | 50.54 |
| 10/16/2026 16:46 | 11 | 50.54 |
| 10/16/2026 16:46 | 11 | 50.55 |
| 10/16/2026 16:46 | 2 | 50.54 |
| 10/16/2026 16:46 | 1 | 50.63 |
| 10/16/2026 16:43 | 10 | 50.53 |
| 10/16/2026 16:43 | 100 | 50.53 |
| 10/16/2026 16:42 | 100 | 50.53 |
| 10/16/2026 16:39 | 10 | 50.45 |
| 10/16/2026 16:39 | 1 | 50.45 |
| 10/16/2026 16:39 | 19 | 50.45 |
| 10/16/2026 16:39 | 1 | 50.48 |
| 10/16/2026 16:39 | 1 | 50.56 |
| 10/16/2026 16:37 | 5 | 50.59 |
| 10/16/2026 16:32 | 100 | 50.41 |
| 10/16/2026 16:30 | 12 | 50.39 |
| 10/16/2026 16:30 | 8 | 50.35 |
| 10/16/2026 16:30 | 60 | 50.35 |
| 10/16/2026 16:30 | 2 | 50.37 |
| 10/16/2026 16:30 | 10 | 50.47 |
| 10/16/2026 16:29 | 1 | 50.44 |
| 10/16/2026 16:29 | 1 | 50.53 |
| 10/16/2026 16:29 | 10 | 50.53 |
| 10/16/2026 16:29 | 100 | 50.53 |
| 10/16/2026 16:29 | 2 | 50.54 |
| 10/16/2026 16:29 | 8 | 50.54 |
| 10/16/2026 16:29 | 1 | 50.54 |
| 10/16/2026 16:29 | 5 | 50.54 |
| 10/16/2026 16:29 | 2 | 50.56 |
| 10/16/2026 16:28 | 41 | 50.56 |
| 10/16/2026 16:28 | 1 | 50.56 |
| 10/16/2026 16:28 | 2 | 50.58 |
| 10/16/2026 16:28 | 9 | 50.57 |
| 10/16/2026 16:28 | 1 | 50.57 |
| 10/16/2026 16:28 | 1 | 50.59 |
| 10/16/2026 16:23 | 30 | 50.60 |
| 10/16/2026 16:23 | 70 | 50.61 |
| 10/16/2026 16:23 | 100 | 50.66 |
| 10/16/2026 16:23 | 2 | 50.59 |
| 10/16/2026 16:23 | 101 | 50.59 |
| 10/16/2026 16:23 | 2 | 50.59 |
| 10/16/2026 16:23 | 60 | 50.60 |
| 10/16/2026 16:23 | 40 | 50.60 |
| 10/16/2026 16:23 | 30 | 50.60 |
| 10/16/2026 16:23 | 70 | 50.61 |
| 10/16/2026 16:23 | 100 | 50.59 |
| 10/16/2026 16:23 | 100 | 50.59 |
| 10/16/2026 16:23 | 10 | 50.58 |
| 10/16/2026 16:23 | 78 | 50.58 |
| 10/16/2026 16:23 | 11 | 50.58 |
| 10/16/2026 16:23 | 11 | 50.58 |
| 10/16/2026 16:23 | 20 | 50.57 |
| 10/16/2026 16:23 | 1 | 50.50 |
| 10/16/2026 16:23 | 10 | 50.50 |
| 10/16/2026 16:22 | 5 | 50.50 |
| 10/16/2026 16:22 | 10 | 50.50 |
| 10/16/2026 16:22 | 5 | 50.50 |
| 10/16/2026 16:22 | 6 | 50.52 |
| 10/16/2026 16:22 | 1 | 50.52 |
| 10/16/2026 16:22 | 3 | 50.70 |
| 10/16/2026 16:22 | 25 | 50.70 |
| 10/16/2026 16:22 | 25 | 50.70 |
| 10/16/2026 16:22 | 25 | 50.70 |
| 10/16/2026 16:22 | 22 | 50.70 |
| 10/16/2026 16:22 | 1 | 50.70 |
| 10/16/2026 16:22 | 5 | 50.69 |
| 10/16/2026 16:22 | 37 | 50.69 |
| 10/16/2026 16:22 | 37 | 50.69 |
| 10/16/2026 16:22 | 21 | 50.69 |
| 10/16/2026 16:22 | 10 | 50.69 |
| 10/16/2026 16:22 | 10 | 50.69 |
| 10/16/2026 16:22 | 41 | 50.70 |
| 10/16/2026 16:22 | 1 | 50.71 |
| 10/16/2026 16:22 | 1 | 50.76 |
| 10/16/2026 16:22 | 1 | 50.76 |
| 10/16/2026 16:20 | 1 | 50.78 |
| 10/16/2026 16:16 | 9 | 50.58 |
| 10/16/2026 16:16 | 1 | 50.58 |
| 10/16/2026 16:16 | 1 | 50.58 |
| 10/16/2026 16:16 | 1 | 50.59 |
| 10/16/2026 16:16 | 12 | 50.59 |
| 10/16/2026 16:16 | 12 | 50.59 |
| 10/16/2026 16:16 | 12 | 50.59 |
| 10/16/2026 16:16 | 12 | 50.59 |
| 10/16/2026 16:16 | 12 | 50.59 |
| 10/16/2026 16:16 | 12 | 50.59 |
| 10/16/2026 16:16 | 12 | 50.59 |
| 10/16/2026 16:16 | 12 | 50.60 |
| 10/16/2026 16:16 | 12 | 50.59 |
| 10/16/2026 16:14 | 7 | 50.62 |
| 10/16/2026 16:14 | 15 | 50.62 |
| 10/16/2026 16:14 | 1 | 50.64 |
| 10/16/2026 16:14 | 1 | 50.65 |
| 10/16/2026 16:14 | 1 | 50.65 |
| 10/16/2026 16:14 | 1 | 50.69 |
| 10/16/2026 16:12 | 9 | 50.83 |
| 10/16/2026 16:12 | 1 | 50.84 |
| 10/16/2026 16:12 | 1 | 50.83 |
| 10/16/2026 16:12 | 51 | 50.83 |
| 10/16/2026 16:12 | 24 | 50.83 |
| 10/16/2026 16:12 | 1 | 50.86 |
| 10/16/2026 16:12 | 1 | 50.89 |
| 10/16/2026 16:12 | 10 | 50.86 |
| 10/16/2026 16:12 | 1 | 50.86 |
| 10/16/2026 16:12 | 10 | 50.91 |
| 10/16/2026 16:12 | 20 | 50.91 |
| 10/16/2026 16:12 | 1 | 50.92 |
| 10/16/2026 16:12 | 1 | 50.92 |
| 10/16/2026 16:12 | 1 | 50.92 |
| 10/16/2026 16:12 | 40 | 50.92 |
| 10/16/2026 16:12 | 1 | 50.97 |
| 10/16/2026 16:12 | 60 | 50.92 |
| 10/16/2026 16:12 | 2 | 50.93 |
| 10/16/2026 16:12 | 41 | 50.95 |
| 10/16/2026 16:12 | 1 | 50.96 |
| 10/16/2026 16:12 | 4 | 50.96 |
| 10/16/2026 16:12 | 1 | 50.99 |
| 10/16/2026 16:09 | 1 | 51.08 |
| 10/16/2026 16:09 | 1 | 51.06 |
| 10/16/2026 16:09 | 1 | 51.06 |
| 10/16/2026 16:09 | 99 | 51.06 |
| 10/16/2026 16:09 | 2 | 51.07 |
| 10/16/2026 16:09 | 1 | 51.07 |
| 10/16/2026 16:09 | 1 | 51.07 |
| 10/16/2026 16:09 | 1 | 51.10 |
| 10/16/2026 16:09 | 1 | 51.18 |
| 10/16/2026 16:08 | 1 | 51.18 |
| 10/16/2026 16:08 | 1 | 51.18 |
| 10/16/2026 16:08 | 1 | 51.18 |
| 10/16/2026 16:08 | 1 | 51.18 |
| 10/16/2026 16:08 | 1 | 51.18 |
| 10/16/2026 16:08 | 1 | 51.18 |
| 10/16/2026 16:08 | 1 | 51.18 |
| 10/16/2026 16:08 | 1 | 51.18 |
| 10/16/2026 16:07 | 1 | 51.18 |
| 10/16/2026 16:07 | 8 | 51.16 |
| 10/16/2026 16:07 | 1 | 51.17 |
| 10/16/2026 16:07 | 1 | 51.16 |
| 10/16/2026 16:07 | 1 | 51.16 |
| 10/16/2026 16:07 | 1 | 51.16 |
| 10/16/2026 16:07 | 99 | 51.16 |
| 10/16/2026 16:07 | 1 | 51.18 |
| 10/16/2026 16:07 | 1 | 51.18 |
| 10/16/2026 16:07 | 1 | 51.18 |
| 10/16/2026 16:07 | 1 | 51.18 |
| 10/16/2026 16:07 | 1 | 51.18 |
| 10/16/2026 16:07 | 1 | 51.18 |
| 10/16/2026 16:06 | 13 | 51.11 |
| 10/16/2026 16:06 | 8 | 51.11 |
| 10/16/2026 16:06 | 1 | 51.12 |
| 10/16/2026 16:06 | 1 | 51.13 |
| 10/16/2026 16:06 | 1 | 51.18 |
| 10/16/2026 16:06 | 1 | 51.19 |
| 10/16/2026 16:06 | 2 | 51.19 |
| 10/16/2026 16:06 | 1 | 51.19 |
| 10/16/2026 16:06 | 1 | 51.19 |
| 10/16/2026 16:06 | 1 | 51.20 |
| 10/16/2026 16:02 | 25 | 51.28 |
| 10/16/2026 15:59 | 95 | 51.20 |
| 10/16/2026 15:59 | 5 | 51.20 |
| 10/16/2026 15:59 | 4 | 51.20 |
| 10/16/2026 15:55 | 6 | 51.40 |
| 10/16/2026 15:55 | 9 | 51.40 |
| 10/16/2026 15:55 | 101 | 51.40 |
| 10/16/2026 15:55 | 152 | 51.40 |
| 10/16/2026 15:55 | 100 | 51.39 |
| 10/16/2026 15:55 | 5 | 51.35 |
| 10/16/2026 15:55 | 5 | 51.35 |
| 10/16/2026 15:55 | 10 | 51.34 |
| 10/16/2026 15:55 | 5 | 51.34 |
| 10/16/2026 15:55 | 4 | 51.33 |
| 10/16/2026 15:55 | 100 | 51.15 |
| 10/16/2026 15:45 | 42 | 51.09 |
| 10/16/2026 15:45 | 33 | 51.09 |
| 10/16/2026 15:45 | 67 | 51.09 |
| 10/16/2026 15:45 | 75 | 51.08 |
| 10/16/2026 15:45 | 25 | 51.08 |
| 10/16/2026 15:45 | 100 | 51.08 |
| 10/16/2026 15:45 | 5 | 50.99 |
| 10/16/2026 15:45 | 25 | 50.99 |
| 10/16/2026 15:45 | 70 | 51.02 |
| 10/16/2026 15:45 | 16 | 51.00 |
| 10/16/2026 15:45 | 14 | 51.00 |
| 10/16/2026 15:45 | 70 | 51.02 |
| 10/16/2026 15:44 | 55 | 51.10 |
| 10/16/2026 15:44 | 45 | 51.10 |
| 10/16/2026 15:43 | 50 | 51.10 |
| 10/16/2026 15:43 | 50 | 51.10 |
| 10/16/2026 15:43 | 100 | 51.10 |
| 10/16/2026 15:43 | 25 | 51.10 |
| 10/16/2026 15:43 | 25 | 51.10 |
| 10/16/2026 15:42 | 1 | 51.18 |
| 10/16/2026 15:38 | 100 | 51.15 |
| 10/16/2026 15:37 | 5 | 51.20 |
| 10/16/2026 15:37 | 5 | 51.20 |
| 10/16/2026 15:37 | 5 | 51.20 |
| 10/16/2026 15:36 | 1 | 51.16 |
| 10/16/2026 15:35 | 1 | 50.98 |
| 10/16/2026 15:32 | 62 | 50.90 |
| 10/16/2026 15:32 | 50 | 51.09 |
| 10/16/2026 15:32 | 4 | 51.00 |
| 10/16/2026 15:32 | 40 | 51.00 |
| 10/16/2026 15:32 | 12 | 50.91 |
| 10/16/2026 15:32 | 19 | 50.82 |
| 10/16/2026 15:32 | 6 | 50.82 |
| 10/16/2026 15:30 | 9 | 50.61 |
| 10/16/2026 15:30 | 9 | 50.61 |
| 10/16/2026 15:30 | 101 | 50.61 |
| 10/16/2026 15:30 | 9 | 50.61 |
| 10/16/2026 15:30 | 1 | 50.61 |
| 10/16/2026 15:30 | 9 | 50.61 |
| 10/16/2026 15:30 | 119 | 50.61 |
| 10/16/2026 15:30 | 70 | 50.65 |
| 10/16/2026 15:30 | 3385 | 50.60 |
| 10/16/2026 15:30 | 1 | 50.56 |