Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
58.19
+0.49
(
+0.85% )
|
57.97
|
300 |
58.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:41 | 1 | 57.30 |
| 08/26/2026 22:41 | 55 | 57.30 |
| 08/26/2026 22:00 | � | 58.19 |
| 08/26/2026 22:00 | 49104 | 58.19 |
| 08/26/2026 21:59 | 1 | 58.18 |
| 08/26/2026 21:59 | 13 | 58.09 |
| 08/26/2026 21:59 | 61 | 58.18 |
| 08/26/2026 21:59 | 23 | 58.09 |
| 08/26/2026 21:59 | 2 | 58.18 |
| 08/26/2026 21:59 | 12 | 58.10 |
| 08/26/2026 21:59 | 24 | 58.20 |
| 08/26/2026 21:59 | 31 | 58.20 |
| 08/26/2026 21:59 | 11 | 58.20 |
| 08/26/2026 21:59 | 53 | 58.20 |
| 08/26/2026 21:59 | 11 | 58.20 |
| 08/26/2026 21:59 | 5 | 58.20 |
| 08/26/2026 21:59 | 24 | 58.20 |
| 08/26/2026 21:59 | 7 | 58.20 |
| 08/26/2026 21:59 | 36 | 58.20 |
| 08/26/2026 21:59 | 19 | 58.20 |
| 08/26/2026 21:59 | 4 | 58.10 |
| 08/26/2026 21:59 | 1 | 58.20 |
| 08/26/2026 21:59 | 1 | 58.20 |
| 08/26/2026 21:59 | 7 | 58.20 |
| 08/26/2026 21:59 | 29 | 58.20 |
| 08/26/2026 21:59 | 40 | 58.20 |
| 08/26/2026 21:59 | 3 | 58.20 |
| 08/26/2026 21:59 | 68 | 58.21 |
| 08/26/2026 21:59 | 21 | 58.21 |
| 08/26/2026 21:59 | 2 | 58.21 |
| 08/26/2026 21:59 | 1 | 58.21 |
| 08/26/2026 21:59 | 3 | 58.21 |
| 08/26/2026 21:59 | 3 | 58.21 |
| 08/26/2026 21:59 | 35 | 58.21 |
| 08/26/2026 21:59 | 13 | 58.21 |
| 08/26/2026 21:59 | 37 | 58.19 |
| 08/26/2026 21:59 | 3 | 58.19 |
| 08/26/2026 21:59 | 5 | 58.19 |
| 08/26/2026 21:59 | 1 | 58.19 |
| 08/26/2026 21:59 | 18 | 58.19 |
| 08/26/2026 21:59 | 5 | 58.19 |
| 08/26/2026 21:59 | 21 | 58.19 |
| 08/26/2026 21:59 | 1 | 58.19 |
| 08/26/2026 21:59 | 1 | 58.19 |
| 08/26/2026 21:59 | 28 | 58.19 |
| 08/26/2026 21:59 | 67 | 58.19 |
| 08/26/2026 21:59 | 33 | 58.19 |
| 08/26/2026 21:59 | 7 | 58.19 |
| 08/26/2026 21:59 | 20 | 58.19 |
| 08/26/2026 21:59 | 6 | 58.19 |
| 08/26/2026 21:59 | 34 | 58.19 |
| 08/26/2026 21:59 | 40 | 58.19 |
| 08/26/2026 21:59 | 10 | 58.19 |
| 08/26/2026 21:59 | 23 | 58.20 |
| 08/26/2026 21:59 | 23 | 58.21 |
| 08/26/2026 21:59 | 18 | 58.22 |
| 08/26/2026 21:59 | 2 | 58.23 |
| 08/26/2026 21:59 | 24 | 58.235 |
| 08/26/2026 21:59 | 3 | 58.235 |
| 08/26/2026 21:59 | 15 | 58.235 |
| 08/26/2026 21:59 | 5 | 58.28 |
| 08/26/2026 21:59 | 5 | 58.28 |
| 08/26/2026 21:58 | 20 | 58.235 |
| 08/26/2026 21:58 | 25 | 58.235 |
| 08/26/2026 21:58 | 37 | 58.28 |
| 08/26/2026 21:58 | 2 | 58.28 |
| 08/26/2026 21:58 | 4 | 58.28 |
| 08/26/2026 21:58 | 8 | 58.28 |
| 08/26/2026 21:58 | 6 | 58.28 |
| 08/26/2026 21:58 | 6 | 58.28 |
| 08/26/2026 21:58 | 14 | 58.28 |
| 08/26/2026 21:58 | 70 | 58.28 |
| 08/26/2026 21:58 | 4 | 58.28 |
| 08/26/2026 21:58 | 14 | 58.28 |
| 08/26/2026 21:58 | 30 | 58.28 |
| 08/26/2026 21:58 | 100 | 58.24 |
| 08/26/2026 21:58 | 36 | 58.29 |
| 08/26/2026 21:57 | 13 | 58.23 |
| 08/26/2026 21:57 | 16 | 58.20 |
| 08/26/2026 21:57 | 3 | 58.23 |
| 08/26/2026 21:57 | 67 | 58.23 |
| 08/26/2026 21:57 | 17 | 58.23 |
| 08/26/2026 21:57 | 67 | 58.25 |
| 08/26/2026 21:57 | 9 | 58.25 |
| 08/26/2026 21:57 | 13 | 58.275 |
| 08/26/2026 21:57 | 5 | 58.25 |
| 08/26/2026 21:57 | 13 | 58.275 |
| 08/26/2026 21:57 | 90 | 58.275 |
| 08/26/2026 21:57 | 5 | 58.275 |
| 08/26/2026 21:57 | 16 | 58.37 |
| 08/26/2026 21:57 | 90 | 58.37 |
| 08/26/2026 21:56 | 19 | 58.37 |
| 08/26/2026 21:56 | 10 | 58.37 |
| 08/26/2026 21:56 | 90 | 58.37 |
| 08/26/2026 21:56 | 35 | 58.36 |
| 08/26/2026 21:55 | 90 | 58.37 |
| 08/26/2026 21:55 | 90 | 58.37 |
| 08/26/2026 21:55 | 100 | 58.36 |
| 08/26/2026 21:55 | 100 | 58.27 |
| 08/26/2026 21:55 | 70 | 58.27 |
| 08/26/2026 21:55 | 112 | 58.27 |
| 08/26/2026 21:55 | 79 | 58.27 |
| 08/26/2026 21:55 | 21 | 58.27 |
| 08/26/2026 21:55 | 36 | 58.27 |
| 08/26/2026 21:55 | 22 | 58.33 |
| 08/26/2026 21:55 | 9 | 58.38 |
| 08/26/2026 21:55 | 12 | 58.38 |
| 08/26/2026 21:55 | 54 | 58.38 |
| 08/26/2026 21:55 | 25 | 58.38 |
| 08/26/2026 21:55 | 75 | 58.38 |
| 08/26/2026 21:55 | 25 | 58.38 |
| 08/26/2026 21:55 | 41 | 58.38 |
| 08/26/2026 21:55 | 3 | 58.38 |
| 08/26/2026 21:55 | 67 | 58.38 |
| 08/26/2026 21:55 | 7 | 58.38 |
| 08/26/2026 21:55 | 67 | 58.38 |
| 08/26/2026 21:55 | 90 | 58.37 |
| 08/26/2026 21:55 | 90 | 58.37 |
| 08/26/2026 21:55 | 15 | 58.37 |
| 08/26/2026 21:55 | 10 | 58.37 |
| 08/26/2026 21:54 | 2 | 58.165 |
| 08/26/2026 21:54 | 2 | 58.165 |
| 08/26/2026 21:52 | 100 | 58.17 |
| 08/26/2026 21:50 | 1 | 58.25 |
| 08/26/2026 21:50 | 57 | 58.18 |
| 08/26/2026 21:50 | 57 | 58.18 |
| 08/26/2026 21:50 | 44 | 58.21 |
| 08/26/2026 21:50 | 5 | 58.23 |
| 08/26/2026 21:50 | 83 | 58.23 |
| 08/26/2026 21:50 | 100 | 58.24 |
| 08/26/2026 21:50 | 1 | 58.25 |
| 08/26/2026 21:50 | 1 | 58.25 |
| 08/26/2026 21:50 | 1 | 58.25 |
| 08/26/2026 21:50 | 4 | 58.25 |
| 08/26/2026 21:50 | 1 | 58.25 |
| 08/26/2026 21:50 | 1 | 58.26 |
| 08/26/2026 21:50 | 100 | 58.29 |
| 08/26/2026 21:49 | 1 | 58.32 |
| 08/26/2026 21:47 | 69 | 58.29 |
| 08/26/2026 21:47 | 3 | 58.27 |
| 08/26/2026 21:47 | 38 | 58.27 |
| 08/26/2026 21:47 | 19 | 58.27 |
| 08/26/2026 21:47 | 43 | 58.27 |
| 08/26/2026 21:47 | 60 | 58.26 |
| 08/26/2026 21:47 | 67 | 58.25 |
| 08/26/2026 21:47 | 100 | 58.25 |
| 08/26/2026 21:47 | 50 | 58.24 |
| 08/26/2026 21:47 | 100 | 58.24 |
| 08/26/2026 21:47 | 50 | 58.23 |
| 08/26/2026 21:47 | 20 | 58.23 |
| 08/26/2026 21:47 | 4 | 58.20 |
| 08/26/2026 21:46 | 1 | 58.20 |
| 08/26/2026 21:45 | 25 | 58.17 |
| 08/26/2026 21:45 | 57 | 58.17 |
| 08/26/2026 21:45 | 1 | 58.17 |
| 08/26/2026 21:45 | 6 | 58.19 |
| 08/26/2026 21:45 | 5 | 58.20 |
| 08/26/2026 21:45 | 5 | 58.20 |
| 08/26/2026 21:45 | 5 | 58.20 |
| 08/26/2026 21:45 | 100 | 58.20 |
| 08/26/2026 21:45 | 1 | 58.18 |
| 08/26/2026 21:45 | 1 | 58.17 |
| 08/26/2026 21:45 | 1 | 58.165 |
| 08/26/2026 21:44 | 2 | 58.165 |
| 08/26/2026 21:44 | 28 | 58.14 |
| 08/26/2026 21:43 | 25 | 58.20 |
| 08/26/2026 21:43 | 2 | 58.17 |
| 08/26/2026 21:43 | 48 | 58.16 |
| 08/26/2026 21:43 | 2 | 58.16 |
| 08/26/2026 21:43 | 4 | 58.15 |
| 08/26/2026 21:43 | 188 | 58.15 |
| 08/26/2026 21:43 | 12 | 58.15 |
| 08/26/2026 21:43 | 10 | 58.14 |
| 08/26/2026 21:41 | 110 | 58.09 |
| 08/26/2026 21:41 | 90 | 58.09 |
| 08/26/2026 21:41 | 100 | 58.08 |
| 08/26/2026 21:41 | 10 | 58.07 |
| 08/26/2026 21:41 | 5 | 58.04 |
| 08/26/2026 21:39 | 4 | 58.14 |
| 08/26/2026 21:39 | 7 | 58.17 |
| 08/26/2026 21:39 | 22 | 58.16 |
| 08/26/2026 21:39 | 133 | 58.16 |
| 08/26/2026 21:39 | 1 | 58.17 |
| 08/26/2026 21:39 | 2 | 58.17 |
| 08/26/2026 21:39 | 100 | 58.17 |
| 08/26/2026 21:39 | 100 | 58.17 |
| 08/26/2026 21:37 | 5 | 58.20 |
| 08/26/2026 21:37 | 90 | 58.20 |
| 08/26/2026 21:37 | 86 | 58.16 |
| 08/26/2026 21:37 | 1 | 58.16 |
| 08/26/2026 21:37 | 41 | 58.15 |
| 08/26/2026 21:37 | 100 | 57.94 |
| 08/26/2026 21:37 | 5 | 58.00 |
| 08/26/2026 21:37 | 13 | 58.00 |
| 08/26/2026 21:37 | 13 | 58.00 |
| 08/26/2026 21:37 | 142 | 58.00 |
| 08/26/2026 21:37 | 57 | 58.00 |
| 08/26/2026 21:37 | 18 | 58.01 |
| 08/26/2026 21:37 | 1 | 58.01 |
| 08/26/2026 21:37 | 18 | 58.02 |
| 08/26/2026 21:37 | 31 | 58.02 |
| 08/26/2026 21:37 | 51 | 58.02 |
| 08/26/2026 21:37 | 90 | 58.02 |
| 08/26/2026 21:37 | 90 | 58.03 |
| 08/26/2026 21:34 | 13 | 58.16 |
| 08/26/2026 21:34 | 100 | 58.12 |
| 08/26/2026 21:34 | 10 | 58.11 |
| 08/26/2026 21:34 | 2 | 58.11 |
| 08/26/2026 21:34 | 5 | 58.09 |
| 08/26/2026 21:34 | 100 | 58.09 |
| 08/26/2026 21:34 | 20 | 58.08 |
| 08/26/2026 21:33 | 9 | 58.03 |
| 08/26/2026 21:33 | 1 | 58.03 |
| 08/26/2026 21:33 | 2 | 58.02 |
| 08/26/2026 21:33 | 6 | 58.02 |
| 08/26/2026 21:33 | 19 | 58.02 |
| 08/26/2026 21:33 | 40 | 58.01 |
| 08/26/2026 21:33 | 2 | 58.01 |
| 08/26/2026 21:33 | 12 | 58.01 |
| 08/26/2026 21:33 | 6 | 58.01 |
| 08/26/2026 21:33 | 10 | 58.01 |
| 08/26/2026 21:33 | 1 | 58.01 |
| 08/26/2026 21:33 | 79 | 58.01 |
| 08/26/2026 21:33 | 41 | 58.00 |
| 08/26/2026 21:33 | 14 | 58.00 |
| 08/26/2026 21:33 | 35 | 58.00 |
| 08/26/2026 21:33 | 24 | 58.00 |
| 08/26/2026 21:33 | 2 | 58.00 |
| 08/26/2026 21:33 | 50 | 57.99 |
| 08/26/2026 21:33 | 5 | 57.98 |
| 08/26/2026 21:32 | 5 | 57.91 |
| 08/26/2026 21:30 | 1 | 57.98 |
| 08/26/2026 21:30 | 1 | 57.93 |
| 08/26/2026 21:30 | 25 | 57.90 |
| 08/26/2026 21:30 | 110 | 57.90 |
| 08/26/2026 21:30 | 2 | 57.90 |
| 08/26/2026 21:30 | 25 | 57.90 |
| 08/26/2026 21:30 | 7 | 57.90 |
| 08/26/2026 21:30 | 51 | 57.90 |
| 08/26/2026 21:30 | 44 | 57.90 |
| 08/26/2026 21:30 | 2 | 57.90 |
| 08/26/2026 21:30 | 2 | 57.90 |
| 08/26/2026 21:30 | 1 | 57.90 |
| 08/26/2026 21:30 | 2 | 57.90 |
| 08/26/2026 21:30 | 7 | 57.90 |
| 08/26/2026 21:30 | 4 | 57.90 |
| 08/26/2026 21:30 | 3 | 57.90 |
| 08/26/2026 21:30 | 93 | 57.90 |
| 08/26/2026 21:29 | 1 | 57.98 |
| 08/26/2026 21:29 | 19 | 57.93 |
| 08/26/2026 21:29 | 2 | 57.93 |
| 08/26/2026 21:22 | 8 | 58.00 |
| 08/26/2026 21:19 | 27 | 58.02 |
| 08/26/2026 21:19 | 26 | 58.02 |
| 08/26/2026 21:19 | 51 | 58.02 |
| 08/26/2026 21:19 | 40 | 58.03 |
| 08/26/2026 21:19 | 5 | 58.03 |
| 08/26/2026 21:19 | 7 | 58.04 |
| 08/26/2026 21:19 | 7 | 58.04 |
| 08/26/2026 21:19 | 7 | 58.04 |
| 08/26/2026 21:19 | 4 | 58.04 |
| 08/26/2026 21:19 | 1 | 58.04 |
| 08/26/2026 21:19 | 28 | 58.04 |
| 08/26/2026 21:19 | 12 | 58.04 |
| 08/26/2026 21:19 | 2 | 58.04 |
| 08/26/2026 21:19 | 32 | 58.05 |
| 08/26/2026 21:19 | 68 | 58.05 |
| 08/26/2026 21:19 | 31 | 58.05 |
| 08/26/2026 21:17 | 50 | 58.15 |
| 08/26/2026 21:17 | 110 | 58.16 |
| 08/26/2026 21:17 | 4 | 58.16 |
| 08/26/2026 21:17 | 196 | 58.16 |
| 08/26/2026 21:17 | 25 | 58.21 |
| 08/26/2026 21:17 | 6 | 58.21 |
| 08/26/2026 21:17 | 10 | 58.20 |
| 08/26/2026 21:17 | 2 | 58.20 |
| 08/26/2026 21:17 | 98 | 58.20 |
| 08/26/2026 21:17 | 80 | 58.20 |
| 08/26/2026 21:17 | 2 | 58.20 |
| 08/26/2026 21:17 | 105 | 58.19 |
| 08/26/2026 21:17 | 7 | 58.19 |
| 08/26/2026 21:17 | 7 | 58.18 |
| 08/26/2026 21:17 | 10 | 58.18 |
| 08/26/2026 21:17 | 2 | 58.15 |
| 08/26/2026 21:15 | 44 | 58.06 |
| 08/26/2026 21:15 | 1 | 58.08 |
| 08/26/2026 21:13 | 1 | 58.07 |
| 08/26/2026 21:12 | 30 | 58.13 |
| 08/26/2026 21:12 | 1 | 58.11 |
| 08/26/2026 21:12 | 1 | 58.11 |
| 08/26/2026 21:10 | 2 | 58.115 |
| 08/26/2026 21:10 | 100 | 58.17 |
| 08/26/2026 21:09 | 1 | 58.11 |
| 08/26/2026 21:07 | 2 | 58.14 |
| 08/26/2026 21:07 | 2 | 58.16 |
| 08/26/2026 21:06 | 32 | 58.15 |
| 08/26/2026 21:05 | 2 | 58.15 |
| 08/26/2026 21:05 | 2 | 58.15 |
| 08/26/2026 21:05 | 7 | 58.08 |
| 08/26/2026 21:05 | 2 | 58.15 |
| 08/26/2026 21:04 | 40 | 58.08 |
| 08/26/2026 21:04 | 2 | 58.16 |
| 08/26/2026 21:04 | 2 | 58.16 |
| 08/26/2026 21:02 | 2 | 58.13 |
| 08/26/2026 21:01 | 10 | 58.07 |
| 08/26/2026 21:01 | 34 | 58.07 |
| 08/26/2026 21:01 | 1 | 58.07 |
| 08/26/2026 21:01 | 1 | 58.07 |
| 08/26/2026 21:00 | 2 | 58.08 |
| 08/26/2026 21:00 | 2 | 58.08 |
| 08/26/2026 21:00 | 1 | 58.08 |
| 08/26/2026 20:59 | 32 | 58.10 |
| 08/26/2026 20:59 | 27 | 58.10 |
| 08/26/2026 20:58 | 7 | 58.10 |
| 08/26/2026 20:58 | 1 | 58.11 |
| 08/26/2026 20:58 | 1 | 58.08 |
| 08/26/2026 20:58 | 23 | 58.11 |
| 08/26/2026 20:57 | 2 | 58.11 |
| 08/26/2026 20:57 | 1 | 58.11 |
| 08/26/2026 20:56 | 4 | 58.12 |
| 08/26/2026 20:55 | 20 | 58.20 |
| 08/26/2026 20:55 | 2 | 58.20 |
| 08/26/2026 20:55 | 2 | 58.20 |
| 08/26/2026 20:54 | 2 | 58.20 |
| 08/26/2026 20:54 | 36 | 58.165 |
| 08/26/2026 20:54 | 3 | 58.165 |
| 08/26/2026 20:53 | 2 | 58.20 |
| 08/26/2026 20:52 | 2 | 58.165 |
| 08/26/2026 20:50 | 4 | 58.20 |
| 08/26/2026 20:50 | 2 | 58.20 |
| 08/26/2026 20:49 | 2 | 58.20 |
| 08/26/2026 20:48 | 4 | 58.165 |
| 08/26/2026 20:47 | 2 | 58.20 |
| 08/26/2026 20:46 | 100 | 58.21 |
| 08/26/2026 20:46 | 25 | 58.19 |
| 08/26/2026 20:46 | 1 | 58.20 |
| 08/26/2026 20:46 | 266 | 58.20 |
| 08/26/2026 20:46 | 85 | 58.20 |
| 08/26/2026 20:46 | 149 | 58.20 |
| 08/26/2026 20:46 | 97 | 58.20 |
| 08/26/2026 20:46 | 3 | 58.20 |
| 08/26/2026 20:46 | 100 | 58.19 |
| 08/26/2026 20:46 | 50 | 58.17 |
| 08/26/2026 20:46 | 9 | 58.11 |
| 08/26/2026 20:46 | 90 | 58.11 |
| 08/26/2026 20:45 | 7 | 58.18 |
| 08/26/2026 20:44 | 7 | 58.16 |
| 08/26/2026 20:44 | 9 | 58.17 |
| 08/26/2026 20:43 | 9 | 58.18 |
| 08/26/2026 20:42 | 4 | 58.10 |
| 08/26/2026 20:42 | 10 | 58.12 |
| 08/26/2026 20:42 | 95 | 58.12 |
| 08/26/2026 20:42 | 5 | 58.12 |
| 08/26/2026 20:41 | 55 | 58.02 |
| 08/26/2026 20:41 | 5 | 58.04 |
| 08/26/2026 20:41 | 4 | 58.03 |
| 08/26/2026 20:41 | 8 | 58.03 |
| 08/26/2026 20:41 | 4 | 58.04 |
| 08/26/2026 20:41 | 12 | 58.04 |
| 08/26/2026 20:41 | 12 | 58.04 |
| 08/26/2026 20:41 | 11 | 58.03 |
| 08/26/2026 20:41 | 12 | 58.04 |
| 08/26/2026 20:41 | 23 | 58.04 |
| 08/26/2026 20:41 | 23 | 58.04 |
| 08/26/2026 20:41 | 23 | 58.04 |
| 08/26/2026 20:41 | 19 | 58.04 |
| 08/26/2026 20:41 | 4 | 58.04 |
| 08/26/2026 20:41 | 23 | 58.04 |
| 08/26/2026 20:40 | 2 | 58.11 |
| 08/26/2026 20:38 | 4 | 58.17 |
| 08/26/2026 20:26 | 6 | 58.05 |
| 08/26/2026 20:22 | 5 | 58.16 |
| 08/26/2026 20:22 | 6 | 58.17 |
| 08/26/2026 20:22 | 2 | 58.18 |
| 08/26/2026 20:22 | 40 | 58.18 |
| 08/26/2026 20:22 | 23 | 58.19 |
| 08/26/2026 20:22 | 50 | 58.20 |
| 08/26/2026 20:22 | 1 | 58.20 |
| 08/26/2026 20:22 | 11 | 58.20 |
| 08/26/2026 20:22 | 89 | 58.20 |
| 08/26/2026 20:22 | 12 | 58.22 |
| 08/26/2026 20:22 | 17 | 58.22 |
| 08/26/2026 20:21 | 100 | 58.23 |
| 08/26/2026 20:21 | 7 | 58.21 |
| 08/26/2026 20:21 | 2 | 58.21 |
| 08/26/2026 20:21 | 8 | 58.21 |
| 08/26/2026 20:21 | 9 | 58.205 |
| 08/26/2026 20:21 | 3 | 58.20 |
| 08/26/2026 20:21 | 6 | 58.20 |
| 08/26/2026 20:21 | 10 | 58.20 |
| 08/26/2026 20:21 | 9 | 58.19 |
| 08/26/2026 20:21 | 100 | 58.19 |
| 08/26/2026 20:21 | 23 | 58.18 |
| 08/26/2026 20:21 | 4 | 58.18 |
| 08/26/2026 20:21 | 54 | 58.16 |
| 08/26/2026 20:21 | 46 | 58.16 |
| 08/26/2026 20:21 | 53 | 58.15 |
| 08/26/2026 20:21 | 35 | 58.15 |
| 08/26/2026 20:21 | 2 | 58.15 |
| 08/26/2026 20:21 | 625 | 58.15 |
| 08/26/2026 20:21 | 100 | 58.15 |
| 08/26/2026 20:21 | 85 | 58.15 |
| 08/26/2026 20:21 | 100 | 58.15 |
| 08/26/2026 20:19 | 12 | 58.04 |
| 08/26/2026 20:19 | 25 | 58.11 |
| 08/26/2026 20:19 | 25 | 58.11 |
| 08/26/2026 20:19 | 28 | 58.10 |
| 08/26/2026 20:19 | 5 | 57.995 |
| 08/26/2026 20:19 | 4 | 57.93 |
| 08/26/2026 20:17 | 1 | 57.995 |
| 08/26/2026 20:16 | 1 | 57.995 |
| 08/26/2026 20:15 | 1 | 57.995 |
| 08/26/2026 20:14 | 2 | 57.995 |
| 08/26/2026 20:07 | 54 | 57.99 |
| 08/26/2026 20:07 | 46 | 58.00 |
| 08/26/2026 20:07 | 36 | 58.00 |
| 08/26/2026 20:07 | 110 | 58.01 |
| 08/26/2026 20:05 | 4 | 58.07 |
| 08/26/2026 20:05 | 4 | 58.08 |
| 08/26/2026 20:04 | 5 | 58.16 |
| 08/26/2026 20:03 | 4 | 58.04 |
| 08/26/2026 19:59 | 1 | 58.06 |
| 08/26/2026 19:47 | 78 | 57.97 |
| 08/26/2026 19:47 | 4 | 57.97 |
| 08/26/2026 19:47 | 14 | 57.97 |
| 08/26/2026 19:47 | 4 | 57.99 |
| 08/26/2026 19:47 | 22 | 58.00 |
| 08/26/2026 19:47 | 8 | 58.03 |
| 08/26/2026 19:46 | 3 | 58.05 |
| 08/26/2026 19:46 | 4 | 58.05 |
| 08/26/2026 19:46 | 3 | 58.06 |
| 08/26/2026 19:46 | 7 | 58.06 |
| 08/26/2026 19:46 | 100 | 58.07 |
| 08/26/2026 19:46 | 22 | 58.07 |
| 08/26/2026 19:46 | 1 | 58.07 |
| 08/26/2026 19:46 | 5 | 58.09 |
| 08/26/2026 19:46 | 17 | 58.09 |
| 08/26/2026 19:46 | 13 | 58.09 |
| 08/26/2026 19:46 | 25 | 58.09 |
| 08/26/2026 19:44 | 10 | 58.09 |
| 08/26/2026 19:44 | 26 | 58.09 |
| 08/26/2026 19:36 | 3 | 58.16 |
| 08/26/2026 19:36 | 1 | 58.16 |
| 08/26/2026 19:36 | 1 | 58.15 |
| 08/26/2026 19:35 | 9 | 58.04 |
| 08/26/2026 19:35 | 4 | 58.04 |
| 08/26/2026 19:35 | 9 | 58.05 |
| 08/26/2026 19:35 | 13 | 58.05 |
| 08/26/2026 19:35 | 13 | 58.05 |
| 08/26/2026 19:35 | 13 | 58.05 |
| 08/26/2026 19:35 | 13 | 58.05 |
| 08/26/2026 19:35 | 13 | 58.05 |
| 08/26/2026 19:35 | 13 | 58.05 |
| 08/26/2026 19:35 | 13 | 58.05 |
| 08/26/2026 19:34 | 3 | 58.14 |
| 08/26/2026 19:33 | 2 | 58.14 |
| 08/26/2026 19:32 | 1 | 58.075 |
| 08/26/2026 19:31 | 1 | 58.08 |
| 08/26/2026 19:31 | 1 | 58.08 |
| 08/26/2026 19:28 | 4 | 58.05 |
| 08/26/2026 19:22 | 2 | 58.075 |
| 08/26/2026 19:21 | 4 | 58.075 |
| 08/26/2026 19:20 | 3 | 58.08 |
| 08/26/2026 19:20 | 1 | 58.07 |
| 08/26/2026 19:19 | 20 | 58.00 |
| 08/26/2026 19:19 | 35 | 58.00 |
| 08/26/2026 19:19 | 32 | 58.00 |
| 08/26/2026 19:19 | 18 | 57.98 |
| 08/26/2026 19:19 | 82 | 57.98 |
| 08/26/2026 19:18 | 52 | 57.95 |
| 08/26/2026 19:18 | 48 | 57.95 |
| 08/26/2026 19:13 | 1 | 57.84 |
| 08/26/2026 19:13 | 3 | 57.84 |
| 08/26/2026 19:11 | 9 | 57.88 |
| 08/26/2026 19:08 | 1 | 57.93 |
| 08/26/2026 19:06 | 10 | 57.91 |
| 08/26/2026 19:04 | 1 | 57.88 |
| 08/26/2026 19:04 | 100 | 57.96 |
| 08/26/2026 19:03 | 25 | 57.94 |
| 08/26/2026 19:03 | 110 | 57.93 |
| 08/26/2026 19:03 | 26 | 57.92 |
| 08/26/2026 19:03 | 23 | 57.92 |
| 08/26/2026 19:03 | 9 | 57.92 |
| 08/26/2026 19:03 | 91 | 57.92 |
| 08/26/2026 19:03 | 21 | 57.93 |
| 08/26/2026 19:03 | 1 | 57.93 |
| 08/26/2026 19:03 | 29 | 57.93 |
| 08/26/2026 19:03 | 49 | 57.93 |
| 08/26/2026 19:00 | 1 | 57.99 |
| 08/26/2026 19:00 | 8 | 57.98 |
| 08/26/2026 19:00 | 2 | 57.98 |
| 08/26/2026 19:00 | 10 | 57.95 |
| 08/26/2026 19:00 | 14 | 57.92 |
| 08/26/2026 19:00 | 25 | 57.92 |
| 08/26/2026 19:00 | 1 | 57.95 |
| 08/26/2026 19:00 | 2 | 57.95 |
| 08/26/2026 19:00 | 3 | 57.94 |
| 08/26/2026 19:00 | 3 | 57.94 |
| 08/26/2026 19:00 | 1 | 57.92 |
| 08/26/2026 19:00 | 2 | 57.93 |
| 08/26/2026 19:00 | 5 | 57.96 |
| 08/26/2026 19:00 | 20 | 57.96 |
| 08/26/2026 18:57 | 32 | 57.90 |
| 08/26/2026 18:57 | 68 | 57.90 |
| 08/26/2026 18:57 | 32 | 57.90 |
| 08/26/2026 18:57 | 54 | 57.90 |
| 08/26/2026 18:57 | 146 | 57.90 |
| 08/26/2026 18:56 | 8 | 57.93 |
| 08/26/2026 18:56 | 1 | 57.93 |
| 08/26/2026 18:56 | 24 | 57.93 |
| 08/26/2026 18:56 | 8 | 57.93 |
| 08/26/2026 18:56 | 10 | 57.93 |
| 08/26/2026 18:56 | 50 | 57.90 |
| 08/26/2026 18:56 | 7 | 57.90 |
| 08/26/2026 18:56 | 1 | 57.90 |
| 08/26/2026 18:56 | 33 | 57.88 |
| 08/26/2026 18:56 | 8 | 57.88 |
| 08/26/2026 18:56 | 4 | 57.90 |
| 08/26/2026 18:56 | 1 | 57.93 |
| 08/26/2026 18:55 | 1 | 57.91 |
| 08/26/2026 18:55 | 17 | 57.98 |
| 08/26/2026 18:55 | 8 | 57.96 |
| 08/26/2026 18:55 | 1 | 57.93 |
| 08/26/2026 18:52 | 14 | 57.94 |
| 08/26/2026 18:52 | 1 | 57.93 |
| 08/26/2026 18:52 | 40 | 57.92 |
| 08/26/2026 18:51 | 3 | 57.93 |
| 08/26/2026 18:51 | 15 | 57.93 |
| 08/26/2026 18:51 | 3 | 57.79 |
| 08/26/2026 18:51 | 18 | 57.93 |
| 08/26/2026 18:50 | 1 | 57.89 |
| 08/26/2026 18:50 | 1 | 57.88 |
| 08/26/2026 18:50 | 1 | 57.84 |
| 08/26/2026 18:49 | 1 | 57.83 |
| 08/26/2026 18:48 | 1 | 57.83 |
| 08/26/2026 18:48 | 3 | 57.77 |
| 08/26/2026 18:48 | 2 | 57.74 |
| 08/26/2026 18:48 | 2 | 57.74 |
| 08/26/2026 18:48 | 3 | 57.77 |
| 08/26/2026 18:48 | 3 | 57.77 |
| 08/26/2026 18:48 | 3 | 57.71 |
| 08/26/2026 18:48 | 3 | 57.77 |
| 08/26/2026 18:48 | 4 | 57.74 |
| 08/26/2026 18:48 | 4 | 57.77 |
| 08/26/2026 18:47 | 1 | 57.80 |
| 08/26/2026 18:47 | 1 | 57.79 |
| 08/26/2026 18:40 | 1 | 57.80 |
| 08/26/2026 18:40 | 1 | 57.92 |
| 08/26/2026 18:39 | 2 | 57.88 |
| 08/26/2026 18:38 | 2 | 57.85 |
| 08/26/2026 18:37 | 1 | 57.85 |
| 08/26/2026 18:37 | 2 | 57.79 |
| 08/26/2026 18:37 | 2 | 57.84 |
| 08/26/2026 18:37 | 32 | 57.85 |
| 08/26/2026 18:37 | 64 | 57.85 |
| 08/26/2026 18:37 | 2 | 57.85 |
| 08/26/2026 18:36 | 19 | 57.82 |
| 08/26/2026 18:36 | 50 | 57.81 |
| 08/26/2026 18:30 | 1 | 57.82 |
| 08/26/2026 18:29 | 5 | 57.79 |
| 08/26/2026 18:29 | 1 | 57.79 |
| 08/26/2026 18:28 | 14 | 57.72 |
| 08/26/2026 18:28 | 5 | 57.735 |
| 08/26/2026 18:27 | 1 | 57.72 |
| 08/26/2026 18:27 | 3 | 57.72 |
| 08/26/2026 18:27 | 1 | 57.72 |
| 08/26/2026 18:27 | 15 | 57.63 |
| 08/26/2026 18:27 | 5 | 57.64 |
| 08/26/2026 18:27 | 20 | 57.66 |
| 08/26/2026 18:27 | 10 | 57.71 |
| 08/26/2026 18:27 | 90 | 57.71 |
| 08/26/2026 18:27 | 10 | 57.63 |
| 08/26/2026 18:27 | 4 | 57.63 |
| 08/26/2026 18:27 | 6 | 57.65 |
| 08/26/2026 18:27 | 1 | 57.71 |
| 08/26/2026 18:27 | 1 | 57.71 |
| 08/26/2026 18:27 | 16 | 57.72 |
| 08/26/2026 18:27 | 82 | 57.72 |
| 08/26/2026 18:27 | 2 | 57.72 |
| 08/26/2026 18:27 | 16 | 57.72 |
| 08/26/2026 18:27 | 5 | 57.73 |
| 08/26/2026 18:27 | 95 | 57.75 |
| 08/26/2026 18:27 | 5 | 57.75 |
| 08/26/2026 18:22 | 1 | 57.86 |
| 08/26/2026 18:22 | 1 | 57.88 |
| 08/26/2026 18:22 | 99 | 57.88 |
| 08/26/2026 18:22 | 98 | 57.88 |
| 08/26/2026 18:22 | 3 | 57.88 |
| 08/26/2026 18:21 | 13 | 57.91 |
| 08/26/2026 18:21 | 9 | 57.88 |
| 08/26/2026 18:21 | 1 | 57.88 |
| 08/26/2026 18:21 | 2 | 57.89 |
| 08/26/2026 18:21 | 8 | 57.92 |
| 08/26/2026 18:21 | 3 | 57.94 |
| 08/26/2026 18:18 | 1 | 57.97 |
| 08/26/2026 18:18 | 1 | 58.00 |
| 08/26/2026 18:18 | 28 | 58.00 |
| 08/26/2026 18:18 | 100 | 58.00 |
| 08/26/2026 18:18 | 90 | 58.00 |
| 08/26/2026 18:18 | 110 | 58.00 |
| 08/26/2026 18:18 | 40 | 58.00 |
| 08/26/2026 18:18 | 50 | 58.02 |
| 08/26/2026 18:18 | 8 | 58.04 |
| 08/26/2026 18:18 | 2 | 58.04 |
| 08/26/2026 18:14 | 38 | 57.98 |
| 08/26/2026 18:14 | 26 | 57.99 |
| 08/26/2026 18:12 | 13 | 58.05 |
| 08/26/2026 18:12 | 10 | 58.03 |
| 08/26/2026 18:12 | 1 | 58.03 |
| 08/26/2026 18:12 | 100 | 57.95 |
| 08/26/2026 18:12 | 51 | 57.92 |
| 08/26/2026 18:12 | 11 | 57.92 |
| 08/26/2026 18:12 | 19 | 57.84 |
| 08/26/2026 18:12 | 20 | 57.84 |
| 08/26/2026 18:12 | 20 | 57.84 |
| 08/26/2026 18:12 | 40 | 57.84 |
| 08/26/2026 18:12 | 40 | 57.84 |
| 08/26/2026 18:12 | 2 | 57.835 |
| 08/26/2026 18:12 | 2 | 57.835 |
| 08/26/2026 18:12 | 2 | 57.83 |
| 08/26/2026 18:12 | 2 | 57.83 |
| 08/26/2026 18:12 | 14 | 57.83 |
| 08/26/2026 18:12 | 2 | 57.83 |
| 08/26/2026 18:12 | 2 | 57.83 |
| 08/26/2026 18:12 | 14 | 57.83 |
| 08/26/2026 18:12 | 15 | 57.92 |
| 08/26/2026 18:12 | 5 | 57.92 |
| 08/26/2026 18:11 | 1 | 57.83 |
| 08/26/2026 18:11 | 1 | 57.83 |
| 08/26/2026 18:08 | 1 | 57.835 |
| 08/26/2026 18:07 | 1 | 57.845 |
| 08/26/2026 18:06 | 1 | 57.82 |
| 08/26/2026 18:04 | 60 | 57.73 |
| 08/26/2026 18:04 | 29 | 57.70 |
| 08/26/2026 18:04 | 30 | 57.70 |
| 08/26/2026 18:04 | 16 | 57.70 |
| 08/26/2026 18:02 | 1 | 57.70 |
| 08/26/2026 18:02 | 3 | 57.70 |
| 08/26/2026 17:59 | 69 | 57.69 |
| 08/26/2026 17:59 | 41 | 57.68 |
| 08/26/2026 17:59 | 90 | 57.67 |
| 08/26/2026 17:58 | 8 | 57.60 |
| 08/26/2026 17:58 | 2 | 57.60 |
| 08/26/2026 17:57 | 10 | 57.58 |
| 08/26/2026 17:57 | 90 | 57.55 |
| 08/26/2026 17:57 | 10 | 57.53 |
| 08/26/2026 17:57 | 102 | 57.51 |
| 08/26/2026 17:57 | 1 | 57.47 |
| 08/26/2026 17:57 | 5 | 57.47 |
| 08/26/2026 17:54 | 1 | 57.35 |
| 08/26/2026 17:52 | 1 | 57.51 |
| 08/26/2026 17:51 | 100 | 57.48 |
| 08/26/2026 17:51 | 1 | 57.49 |
| 08/26/2026 17:51 | 1 | 57.49 |
| 08/26/2026 17:51 | 100 | 57.49 |
| 08/26/2026 17:51 | 49 | 57.51 |
| 08/26/2026 17:51 | 53 | 57.51 |
| 08/26/2026 17:51 | 47 | 57.51 |
| 08/26/2026 17:51 | 10 | 57.61 |
| 08/26/2026 17:50 | 8 | 57.63 |
| 08/26/2026 17:50 | 2 | 57.63 |
| 08/26/2026 17:50 | 2 | 57.63 |
| 08/26/2026 17:49 | 10 | 57.62 |
| 08/26/2026 17:49 | 2 | 57.61 |
| 08/26/2026 17:48 | 2 | 57.62 |
| 08/26/2026 17:47 | 2 | 57.57 |
| 08/26/2026 17:47 | 2 | 57.56 |
| 08/26/2026 17:47 | 50 | 57.56 |
| 08/26/2026 17:47 | 28 | 57.56 |
| 08/26/2026 17:47 | 22 | 57.56 |
| 08/26/2026 17:47 | 82 | 57.55 |
| 08/26/2026 17:47 | 18 | 57.55 |
| 08/26/2026 17:41 | 1 | 57.40 |
| 08/26/2026 17:39 | 1 | 57.43 |
| 08/26/2026 17:37 | 1 | 57.38 |
| 08/26/2026 17:37 | 2 | 57.35 |
| 08/26/2026 17:36 | 12 | 57.35 |
| 08/26/2026 17:35 | 1 | 57.38 |
| 08/26/2026 17:33 | 1 | 57.38 |
| 08/26/2026 17:32 | 1 | 57.42 |
| 08/26/2026 17:31 | 1 | 57.38 |
| 08/26/2026 17:30 | 2 | 57.40 |
| 08/26/2026 17:30 | 2 | 57.33 |
| 08/26/2026 17:30 | 2 | 57.33 |
| 08/26/2026 17:30 | 2 | 57.33 |
| 08/26/2026 17:25 | 44 | 57.40 |
| 08/26/2026 17:25 | 6 | 57.50 |
| 08/26/2026 17:25 | 1 | 57.50 |
| 08/26/2026 17:24 | 2 | 57.445 |
| 08/26/2026 17:24 | 4 | 57.40 |
| 08/26/2026 17:24 | 25 | 57.40 |
| 08/26/2026 17:24 | 100 | 57.40 |
| 08/26/2026 17:24 | 90 | 57.40 |
| 08/26/2026 17:21 | 5 | 57.52 |
| 08/26/2026 17:21 | 96 | 57.53 |
| 08/26/2026 17:21 | 4 | 57.53 |
| 08/26/2026 17:21 | 1 | 57.53 |
| 08/26/2026 17:21 | 2 | 57.53 |
| 08/26/2026 17:21 | 3 | 57.53 |
| 08/26/2026 17:21 | 5 | 57.53 |
| 08/26/2026 17:21 | 2 | 57.53 |
| 08/26/2026 17:21 | 3 | 57.53 |
| 08/26/2026 17:21 | 5 | 57.53 |
| 08/26/2026 17:21 | 18 | 57.62 |
| 08/26/2026 17:21 | 13 | 57.56 |
| 08/26/2026 17:21 | 1 | 57.56 |
| 08/26/2026 17:21 | 2 | 57.56 |
| 08/26/2026 17:21 | 20 | 57.49 |
| 08/26/2026 17:21 | 100 | 57.47 |
| 08/26/2026 17:21 | 8 | 57.46 |
| 08/26/2026 17:21 | 8 | 57.45 |
| 08/26/2026 17:21 | 3 | 57.45 |
| 08/26/2026 17:21 | 8 | 57.42 |
| 08/26/2026 17:21 | 90 | 57.44 |
| 08/26/2026 17:21 | 60 | 57.46 |
| 08/26/2026 17:21 | 40 | 57.45 |
| 08/26/2026 17:21 | 7 | 57.44 |
| 08/26/2026 17:21 | 46 | 57.44 |
| 08/26/2026 17:21 | 10 | 57.43 |
| 08/26/2026 17:21 | 1 | 57.43 |
| 08/26/2026 17:21 | 2 | 57.43 |
| 08/26/2026 17:20 | 10 | 57.41 |
| 08/26/2026 17:20 | 54 | 57.40 |
| 08/26/2026 17:20 | 100 | 57.40 |
| 08/26/2026 17:20 | 87 | 57.39 |
| 08/26/2026 17:20 | 13 | 57.39 |
| 08/26/2026 17:20 | 2 | 57.33 |
| 08/26/2026 17:19 | 1 | 57.33 |
| 08/26/2026 17:19 | 1 | 57.33 |
| 08/26/2026 17:18 | 1 | 57.39 |
| 08/26/2026 17:18 | 10 | 57.39 |
| 08/26/2026 17:18 | 90 | 57.38 |
| 08/26/2026 17:18 | 6 | 57.37 |
| 08/26/2026 17:18 | 2 | 57.37 |
| 08/26/2026 17:18 | 2 | 57.37 |
| 08/26/2026 17:18 | 2 | 57.37 |
| 08/26/2026 17:18 | 2 | 57.37 |
| 08/26/2026 17:18 | 200 | 57.37 |
| 08/26/2026 17:18 | 100 | 57.37 |
| 08/26/2026 17:18 | 8 | 57.37 |
| 08/26/2026 17:18 | 12 | 57.38 |
| 08/26/2026 17:18 | 22 | 57.40 |
| 08/26/2026 17:14 | 2 | 57.47 |
| 08/26/2026 17:12 | 3 | 57.49 |
| 08/26/2026 17:11 | 3 | 57.495 |
| 08/26/2026 17:11 | 6 | 57.50 |
| 08/26/2026 17:11 | 23 | 57.50 |
| 08/26/2026 17:11 | 8 | 57.50 |
| 08/26/2026 17:10 | 3 | 57.42 |
| 08/26/2026 17:10 | 2 | 57.515 |
| 08/26/2026 17:10 | 1 | 57.515 |
| 08/26/2026 17:09 | 30 | 57.47 |
| 08/26/2026 17:09 | 2 | 57.52 |
| 08/26/2026 17:07 | 100 | 57.50 |
| 08/26/2026 17:07 | 100 | 57.50 |
| 08/26/2026 17:07 | 1 | 57.51 |
| 08/26/2026 17:07 | 60 | 57.51 |
| 08/26/2026 17:07 | 40 | 57.51 |
| 08/26/2026 17:07 | 60 | 57.52 |
| 08/26/2026 17:07 | 10 | 57.52 |
| 08/26/2026 17:07 | 1 | 57.52 |
| 08/26/2026 17:07 | 1 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 2 | 57.53 |
| 08/26/2026 17:07 | 11 | 57.62 |
| 08/26/2026 17:04 | 1 | 57.53 |
| 08/26/2026 17:04 | 4 | 57.53 |
| 08/26/2026 17:03 | 12 | 57.60 |
| 08/26/2026 17:03 | 25 | 57.60 |
| 08/26/2026 17:03 | 6 | 57.60 |
| 08/26/2026 17:02 | 3 | 57.61 |
| 08/26/2026 17:00 | 1 | 57.74 |
| 08/26/2026 16:59 | 1 | 57.61 |
| 08/26/2026 16:59 | 1 | 57.61 |
| 08/26/2026 16:56 | 7 | 57.705 |
| 08/26/2026 16:56 | 7 | 57.705 |
| 08/26/2026 16:56 | 3 | 57.70 |
| 08/26/2026 16:56 | 7 | 57.61 |
| 08/26/2026 16:56 | 23 | 57.64 |
| 08/26/2026 16:56 | 22 | 57.66 |
| 08/26/2026 16:56 | 99 | 57.65 |
| 08/26/2026 16:56 | 100 | 57.65 |
| 08/26/2026 16:54 | 2 | 57.855 |
| 08/26/2026 16:53 | 1 | 57.66 |
| 08/26/2026 16:53 | 1 | 57.66 |
| 08/26/2026 16:53 | 1 | 57.66 |
| 08/26/2026 16:53 | 1 | 57.66 |
| 08/26/2026 16:52 | 1 | 57.66 |
| 08/26/2026 16:52 | 1 | 57.66 |
| 08/26/2026 16:52 | 2 | 57.66 |
| 08/26/2026 16:51 | 4 | 57.81 |
| 08/26/2026 16:51 | 2 | 57.66 |
| 08/26/2026 16:51 | 84 | 57.82 |
| 08/26/2026 16:51 | 16 | 57.82 |
| 08/26/2026 16:51 | 50 | 57.84 |
| 08/26/2026 16:51 | 21 | 57.84 |
| 08/26/2026 16:51 | 100 | 57.85 |
| 08/26/2026 16:51 | 100 | 57.85 |
| 08/26/2026 16:50 | 5 | 57.87 |
| 08/26/2026 16:43 | 25 | 58.01 |
| 08/26/2026 16:43 | 50 | 58.00 |
| 08/26/2026 16:43 | 150 | 57.80 |
| 08/26/2026 16:43 | 50 | 57.80 |
| 08/26/2026 16:43 | 7 | 57.82 |
| 08/26/2026 16:43 | 39 | 57.92 |
| 08/26/2026 16:43 | 25 | 57.82 |
| 08/26/2026 16:43 | 25 | 57.82 |
| 08/26/2026 16:43 | 31 | 57.80 |
| 08/26/2026 16:43 | 1 | 57.88 |
| 08/26/2026 16:43 | 8 | 57.88 |
| 08/26/2026 16:39 | 78 | 57.86 |
| 08/26/2026 16:39 | 22 | 57.87 |
| 08/26/2026 16:39 | 100 | 57.85 |
| 08/26/2026 16:39 | 22 | 57.86 |
| 08/26/2026 16:39 | 5 | 57.87 |
| 08/26/2026 16:39 | 17 | 57.87 |
| 08/26/2026 16:39 | 21 | 57.87 |
| 08/26/2026 16:39 | 56 | 57.87 |
| 08/26/2026 16:39 | 100 | 57.87 |
| 08/26/2026 16:39 | 22 | 57.89 |
| 08/26/2026 16:37 | 20 | 58.12 |
| 08/26/2026 16:31 | 10 | 58.00 |
| 08/26/2026 16:31 | 3 | 57.88 |
| 08/26/2026 16:31 | 1 | 57.79 |
| 08/26/2026 16:31 | 1 | 57.79 |
| 08/26/2026 16:31 | 1 | 57.84 |
| 08/26/2026 16:28 | 10 | 57.735 |
| 08/26/2026 16:15 | 74 | 57.38 |
| 08/26/2026 16:15 | 100 | 57.41 |
| 08/26/2026 16:15 | 7 | 57.66 |
| 08/26/2026 16:15 | 4 | 57.66 |
| 08/26/2026 16:14 | 6 | 57.66 |
| 08/26/2026 16:09 | 3 | 57.87 |
| 08/26/2026 16:05 | 26 | 57.94 |
| 08/26/2026 16:04 | 50 | 57.86 |
| 08/26/2026 16:04 | 50 | 57.67 |
| 08/26/2026 15:52 | 10 | 57.76 |
| 08/26/2026 15:52 | 200 | 57.76 |
| 08/26/2026 15:52 | 100 | 57.79 |
| 08/26/2026 15:52 | 15 | 57.79 |
| 08/26/2026 15:52 | 100 | 57.81 |
| 08/26/2026 15:50 | 22 | 57.94 |
| 08/26/2026 15:50 | 24 | 58.00 |
| 08/26/2026 15:50 | 29 | 58.00 |
| 08/26/2026 15:50 | 40 | 57.94 |
| 08/26/2026 15:50 | 100 | 57.94 |
| 08/26/2026 15:50 | 5 | 57.93 |
| 08/26/2026 15:42 | 1 | 57.36 |
| 08/26/2026 15:39 | 10 | 57.795 |
| 08/26/2026 15:38 | 5 | 57.815 |
| 08/26/2026 15:38 | 2 | 57.98 |
| 08/26/2026 15:38 | 3 | 57.98 |
| 08/26/2026 15:38 | 1 | 57.98 |
| 08/26/2026 15:37 | 11 | 57.96 |
| 08/26/2026 15:37 | 18 | 57.96 |
| 08/26/2026 15:36 | 5 | 57.90 |
| 08/26/2026 15:36 | 7 | 57.89 |
| 08/26/2026 15:35 | 5 | 57.72 |
| 08/26/2026 15:35 | 2 | 58.02 |
| 08/26/2026 15:35 | 6 | 58.045 |
| 08/26/2026 15:35 | 15 | 58.24 |
| 08/26/2026 15:35 | 5 | 58.16 |
| 08/26/2026 15:35 | 100 | 58.11 |
| 08/26/2026 15:35 | 62 | 58.11 |
| 08/26/2026 15:35 | 140 | 58.11 |
| 08/26/2026 15:35 | 100 | 58.12 |
| 08/26/2026 15:35 | 186 | 58.11 |
| 08/26/2026 15:35 | 12 | 58.04 |
| 08/26/2026 15:35 | 27 | 58.04 |
| 08/26/2026 15:35 | 61 | 58.04 |
| 08/26/2026 15:35 | 12 | 58.03 |
| 08/26/2026 15:35 | 27 | 58.03 |
| 08/26/2026 15:35 | 9 | 57.99 |
| 08/26/2026 15:35 | 1 | 58.03 |
| 08/26/2026 15:35 | 9 | 58.00 |
| 08/26/2026 15:35 | 63 | 57.99 |
| 08/26/2026 15:35 | 35 | 57.99 |
| 08/26/2026 15:35 | 2 | 57.99 |
| 08/26/2026 15:35 | 100 | 57.96 |
| 08/26/2026 15:34 | 31 | 57.98 |
| 08/26/2026 15:33 | 31 | 57.83 |
| 08/26/2026 15:32 | 1 | 57.565 |
| 08/26/2026 15:32 | 31 | 57.83 |
| 08/26/2026 15:31 | 30 | 57.84 |
| 08/26/2026 15:30 | 17 | 57.25 |
| 08/26/2026 15:30 | 3 | 57.25 |
| 08/26/2026 15:30 | 1 | 57.25 |
| 08/26/2026 15:30 | 1 | 57.25 |
| 08/26/2026 15:30 | 2 | 57.50 |
| 08/26/2026 15:30 | 11223 | 57.35 |