Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
51.45
+1.62
(
+3.25% )
|
51.41
|
800 |
51.59
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 51.45 |
| 08/14/2026 23:20 | � | 51.45 |
| 08/14/2026 22:30 | � | 51.45 |
| 08/14/2026 22:00 | � | 51.45 |
| 08/14/2026 22:00 | 26327 | 51.45 |
| 08/14/2026 21:59 | 48 | 51.44 |
| 08/14/2026 21:59 | 11 | 51.45 |
| 08/14/2026 21:59 | 37 | 51.52 |
| 08/14/2026 21:59 | 18 | 51.44 |
| 08/14/2026 21:59 | 4 | 51.44 |
| 08/14/2026 21:59 | 11 | 51.495 |
| 08/14/2026 21:59 | 1 | 51.495 |
| 08/14/2026 21:59 | 1 | 51.44 |
| 08/14/2026 21:59 | 60 | 51.495 |
| 08/14/2026 21:59 | 16 | 51.495 |
| 08/14/2026 21:59 | 6 | 51.495 |
| 08/14/2026 21:59 | 4 | 51.44 |
| 08/14/2026 21:59 | 10 | 51.44 |
| 08/14/2026 21:59 | 1 | 51.51 |
| 08/14/2026 21:59 | 17 | 51.58 |
| 08/14/2026 21:59 | 83 | 51.51 |
| 08/14/2026 21:59 | 40 | 51.44 |
| 08/14/2026 21:59 | 17 | 51.51 |
| 08/14/2026 21:59 | 2 | 51.51 |
| 08/14/2026 21:59 | 9 | 51.44 |
| 08/14/2026 21:59 | 16 | 51.58 |
| 08/14/2026 21:59 | 3 | 51.51 |
| 08/14/2026 21:59 | 1 | 51.51 |
| 08/14/2026 21:59 | 1 | 51.44 |
| 08/14/2026 21:59 | 45 | 51.58 |
| 08/14/2026 21:59 | 1 | 51.44 |
| 08/14/2026 21:59 | 1 | 51.44 |
| 08/14/2026 21:59 | 10 | 51.44 |
| 08/14/2026 21:59 | 20 | 51.58 |
| 08/14/2026 21:59 | 69 | 51.52 |
| 08/14/2026 21:59 | 1 | 51.52 |
| 08/14/2026 21:58 | 1 | 51.52 |
| 08/14/2026 21:58 | 20 | 51.61 |
| 08/14/2026 21:58 | 67 | 51.61 |
| 08/14/2026 21:58 | 6 | 51.61 |
| 08/14/2026 21:58 | 1 | 51.61 |
| 08/14/2026 21:58 | 67 | 51.61 |
| 08/14/2026 21:58 | 12 | 51.61 |
| 08/14/2026 21:58 | 2 | 51.61 |
| 08/14/2026 21:58 | 103 | 51.61 |
| 08/14/2026 21:58 | 10 | 51.61 |
| 08/14/2026 21:58 | 14 | 51.61 |
| 08/14/2026 21:58 | 9 | 51.61 |
| 08/14/2026 21:58 | 91 | 51.61 |
| 08/14/2026 21:58 | 9 | 51.61 |
| 08/14/2026 21:58 | 58 | 51.61 |
| 08/14/2026 21:58 | 2 | 51.61 |
| 08/14/2026 21:58 | 40 | 51.61 |
| 08/14/2026 21:58 | 8 | 51.61 |
| 08/14/2026 21:58 | 11 | 51.61 |
| 08/14/2026 21:58 | 8 | 51.61 |
| 08/14/2026 21:58 | 1 | 51.61 |
| 08/14/2026 21:58 | 2 | 51.61 |
| 08/14/2026 21:58 | 63 | 51.62 |
| 08/14/2026 21:58 | 192 | 51.62 |
| 08/14/2026 21:58 | 45 | 51.62 |
| 08/14/2026 21:58 | 29 | 51.63 |
| 08/14/2026 21:58 | 10 | 51.665 |
| 08/14/2026 21:58 | 90 | 51.665 |
| 08/14/2026 21:58 | 100 | 51.67 |
| 08/14/2026 21:58 | 42 | 51.71 |
| 08/14/2026 21:58 | 100 | 51.71 |
| 08/14/2026 21:58 | 10 | 51.71 |
| 08/14/2026 21:58 | 1 | 51.71 |
| 08/14/2026 21:58 | 100 | 51.71 |
| 08/14/2026 21:58 | 2 | 51.70 |
| 08/14/2026 21:58 | 30 | 51.72 |
| 08/14/2026 21:58 | 10 | 51.72 |
| 08/14/2026 21:58 | 2 | 51.72 |
| 08/14/2026 21:58 | 100 | 51.72 |
| 08/14/2026 21:58 | 9 | 51.70 |
| 08/14/2026 21:58 | 100 | 51.70 |
| 08/14/2026 21:58 | 100 | 51.72 |
| 08/14/2026 21:58 | 8 | 51.73 |
| 08/14/2026 21:58 | 1 | 51.73 |
| 08/14/2026 21:58 | 12 | 51.73 |
| 08/14/2026 21:58 | 8 | 51.73 |
| 08/14/2026 21:58 | 16 | 51.73 |
| 08/14/2026 21:58 | 20 | 51.73 |
| 08/14/2026 21:58 | 10 | 51.73 |
| 08/14/2026 21:58 | 100 | 51.73 |
| 08/14/2026 21:58 | 50 | 51.73 |
| 08/14/2026 21:58 | 1 | 51.72 |
| 08/14/2026 21:58 | 100 | 51.71 |
| 08/14/2026 21:58 | 100 | 51.73 |
| 08/14/2026 21:58 | 1 | 51.73 |
| 08/14/2026 21:58 | 200 | 51.73 |
| 08/14/2026 21:58 | 110 | 51.72 |
| 08/14/2026 21:58 | 90 | 51.72 |
| 08/14/2026 21:58 | 1 | 51.72 |
| 08/14/2026 21:58 | 4 | 51.72 |
| 08/14/2026 21:58 | 10 | 51.71 |
| 08/14/2026 21:58 | 20 | 51.71 |
| 08/14/2026 21:58 | 10 | 51.71 |
| 08/14/2026 21:58 | 74 | 51.69 |
| 08/14/2026 21:58 | 1 | 51.69 |
| 08/14/2026 21:58 | 30 | 51.67 |
| 08/14/2026 21:58 | 21 | 51.67 |
| 08/14/2026 21:58 | 1 | 51.71 |
| 08/14/2026 21:58 | 1 | 51.66 |
| 08/14/2026 21:58 | 192 | 51.63 |
| 08/14/2026 21:58 | 8 | 51.63 |
| 08/14/2026 21:58 | 200 | 51.63 |
| 08/14/2026 21:58 | 100 | 51.63 |
| 08/14/2026 21:58 | 92 | 51.63 |
| 08/14/2026 21:58 | 8 | 51.63 |
| 08/14/2026 21:58 | 92 | 51.63 |
| 08/14/2026 21:58 | 8 | 51.63 |
| 08/14/2026 21:58 | 1 | 51.63 |
| 08/14/2026 21:58 | 100 | 51.63 |
| 08/14/2026 21:58 | 10 | 51.63 |
| 08/14/2026 21:58 | 8 | 51.63 |
| 08/14/2026 21:58 | 31 | 51.63 |
| 08/14/2026 21:58 | 11 | 51.63 |
| 08/14/2026 21:58 | 31 | 51.63 |
| 08/14/2026 21:58 | 39 | 51.63 |
| 08/14/2026 21:58 | 1 | 51.63 |
| 08/14/2026 21:58 | 1 | 51.59 |
| 08/14/2026 21:57 | 1 | 51.59 |
| 08/14/2026 21:57 | 29 | 51.63 |
| 08/14/2026 21:57 | 10 | 51.61 |
| 08/14/2026 21:57 | 13 | 51.61 |
| 08/14/2026 21:57 | 6 | 51.61 |
| 08/14/2026 21:57 | 1 | 51.61 |
| 08/14/2026 21:57 | 100 | 51.56 |
| 08/14/2026 21:57 | 1 | 51.56 |
| 08/14/2026 21:57 | 50 | 51.56 |
| 08/14/2026 21:57 | 99 | 51.56 |
| 08/14/2026 21:57 | 1 | 51.56 |
| 08/14/2026 21:57 | 100 | 51.53 |
| 08/14/2026 21:57 | 4 | 51.54 |
| 08/14/2026 21:57 | 9 | 51.54 |
| 08/14/2026 21:57 | 23 | 51.53 |
| 08/14/2026 21:57 | 17 | 51.50 |
| 08/14/2026 21:57 | 6 | 51.50 |
| 08/14/2026 21:57 | 6 | 51.50 |
| 08/14/2026 21:57 | 7 | 51.50 |
| 08/14/2026 21:57 | 7 | 51.50 |
| 08/14/2026 21:57 | 7 | 51.50 |
| 08/14/2026 21:57 | 23 | 51.50 |
| 08/14/2026 21:57 | 100 | 51.50 |
| 08/14/2026 21:57 | 6 | 51.49 |
| 08/14/2026 21:57 | 7 | 51.41 |
| 08/14/2026 21:57 | 100 | 51.43 |
| 08/14/2026 21:57 | 100 | 51.45 |
| 08/14/2026 21:57 | 200 | 51.45 |
| 08/14/2026 21:57 | 27 | 51.45 |
| 08/14/2026 21:57 | 51 | 51.45 |
| 08/14/2026 21:57 | 100 | 51.45 |
| 08/14/2026 21:57 | 3 | 51.45 |
| 08/14/2026 21:57 | 67 | 51.45 |
| 08/14/2026 21:57 | 18 | 51.45 |
| 08/14/2026 21:57 | 100 | 51.44 |
| 08/14/2026 21:57 | 90 | 51.44 |
| 08/14/2026 21:57 | 90 | 51.43 |
| 08/14/2026 21:57 | 90 | 51.42 |
| 08/14/2026 21:57 | 12 | 51.39 |
| 08/14/2026 21:57 | 10 | 51.38 |
| 08/14/2026 21:57 | 23 | 51.38 |
| 08/14/2026 21:57 | 200 | 51.37 |
| 08/14/2026 21:56 | 10 | 51.31 |
| 08/14/2026 21:56 | 1 | 51.34 |
| 08/14/2026 21:56 | 1 | 51.34 |
| 08/14/2026 21:56 | 11 | 51.34 |
| 08/14/2026 21:56 | 5 | 51.33 |
| 08/14/2026 21:56 | 10 | 51.33 |
| 08/14/2026 21:56 | 1 | 51.33 |
| 08/14/2026 21:56 | 1 | 51.33 |
| 08/14/2026 21:56 | 100 | 51.33 |
| 08/14/2026 21:56 | 10 | 51.33 |
| 08/14/2026 21:56 | 75 | 51.32 |
| 08/14/2026 21:56 | 10 | 51.32 |
| 08/14/2026 21:56 | 85 | 51.31 |
| 08/14/2026 21:56 | 47 | 51.31 |
| 08/14/2026 21:56 | 61 | 51.31 |
| 08/14/2026 21:56 | 11 | 51.31 |
| 08/14/2026 21:56 | 28 | 51.31 |
| 08/14/2026 21:56 | 72 | 51.31 |
| 08/14/2026 21:56 | 14 | 51.32 |
| 08/14/2026 21:56 | 14 | 51.32 |
| 08/14/2026 21:56 | 2 | 51.32 |
| 08/14/2026 21:56 | 62 | 51.32 |
| 08/14/2026 21:56 | 70 | 51.33 |
| 08/14/2026 21:56 | 14 | 51.33 |
| 08/14/2026 21:56 | 5 | 51.33 |
| 08/14/2026 21:56 | 67 | 51.33 |
| 08/14/2026 21:56 | 100 | 51.33 |
| 08/14/2026 21:56 | 83 | 51.33 |
| 08/14/2026 21:56 | 17 | 51.33 |
| 08/14/2026 21:56 | 2 | 51.33 |
| 08/14/2026 21:56 | 72 | 51.33 |
| 08/14/2026 21:56 | 100 | 51.33 |
| 08/14/2026 21:56 | 4 | 51.39 |
| 08/14/2026 21:56 | 10 | 51.39 |
| 08/14/2026 21:56 | 26 | 51.39 |
| 08/14/2026 21:56 | 1 | 51.39 |
| 08/14/2026 21:56 | 25 | 51.39 |
| 08/14/2026 21:56 | 100 | 51.39 |
| 08/14/2026 21:56 | 3 | 51.40 |
| 08/14/2026 21:56 | 3 | 51.43 |
| 08/14/2026 21:56 | 8 | 51.43 |
| 08/14/2026 21:56 | 100 | 51.42 |
| 08/14/2026 21:56 | 3 | 51.41 |
| 08/14/2026 21:56 | 8 | 51.39 |
| 08/14/2026 21:56 | 8 | 51.38 |
| 08/14/2026 21:56 | 8 | 51.38 |
| 08/14/2026 21:56 | 54 | 51.38 |
| 08/14/2026 21:56 | 4 | 51.38 |
| 08/14/2026 21:56 | 1 | 51.38 |
| 08/14/2026 21:56 | 96 | 51.38 |
| 08/14/2026 21:56 | 19 | 51.42 |
| 08/14/2026 21:56 | 3 | 51.38 |
| 08/14/2026 21:56 | 90 | 51.40 |
| 08/14/2026 21:56 | 7 | 51.42 |
| 08/14/2026 21:56 | 54 | 51.42 |
| 08/14/2026 21:56 | 8 | 51.42 |
| 08/14/2026 21:56 | 30 | 51.42 |
| 08/14/2026 21:56 | 100 | 51.42 |
| 08/14/2026 21:56 | 100 | 51.41 |
| 08/14/2026 21:56 | 37 | 51.34 |
| 08/14/2026 21:56 | 40 | 51.35 |
| 08/14/2026 21:56 | 20 | 51.35 |
| 08/14/2026 21:56 | 7 | 51.39 |
| 08/14/2026 21:56 | 60 | 51.36 |
| 08/14/2026 21:56 | 57 | 51.40 |
| 08/14/2026 21:56 | 2 | 51.41 |
| 08/14/2026 21:56 | 3 | 51.41 |
| 08/14/2026 21:56 | 1 | 51.41 |
| 08/14/2026 21:56 | 3 | 51.41 |
| 08/14/2026 21:56 | 4 | 51.41 |
| 08/14/2026 21:56 | 2 | 51.41 |
| 08/14/2026 21:56 | 3 | 51.42 |
| 08/14/2026 21:56 | 1 | 51.42 |
| 08/14/2026 21:56 | 1 | 51.42 |
| 08/14/2026 21:56 | 1 | 51.42 |
| 08/14/2026 21:56 | 1 | 51.42 |
| 08/14/2026 21:56 | 3 | 51.42 |
| 08/14/2026 21:56 | 5 | 51.45 |
| 08/14/2026 21:56 | 1 | 51.45 |
| 08/14/2026 21:56 | 27 | 51.45 |
| 08/14/2026 21:56 | 10 | 51.45 |
| 08/14/2026 21:56 | 37 | 51.45 |
| 08/14/2026 21:56 | 2 | 51.45 |
| 08/14/2026 21:56 | 13 | 51.45 |
| 08/14/2026 21:56 | 100 | 51.45 |
| 08/14/2026 21:56 | 5 | 51.45 |
| 08/14/2026 21:56 | 62 | 51.45 |
| 08/14/2026 21:56 | 100 | 51.45 |
| 08/14/2026 21:56 | 11 | 51.46 |
| 08/14/2026 21:56 | 2 | 51.46 |
| 08/14/2026 21:56 | 2 | 51.46 |
| 08/14/2026 21:56 | 100 | 51.47 |
| 08/14/2026 21:56 | 85 | 51.48 |
| 08/14/2026 21:56 | 15 | 51.48 |
| 08/14/2026 21:55 | 1 | 51.51 |
| 08/14/2026 21:55 | 1 | 51.52 |
| 08/14/2026 21:55 | 2 | 51.61 |
| 08/14/2026 21:55 | 90 | 51.61 |
| 08/14/2026 21:55 | 1 | 51.63 |
| 08/14/2026 21:55 | 99 | 51.63 |
| 08/14/2026 21:55 | 200 | 51.63 |
| 08/14/2026 21:55 | 1 | 51.62 |
| 08/14/2026 21:55 | 99 | 51.62 |
| 08/14/2026 21:55 | 1 | 51.61 |
| 08/14/2026 21:55 | 1 | 51.61 |
| 08/14/2026 21:55 | 1 | 51.61 |
| 08/14/2026 21:55 | 58 | 51.50 |
| 08/14/2026 21:55 | 1 | 51.535 |
| 08/14/2026 21:55 | 1 | 51.53 |
| 08/14/2026 21:54 | 3 | 51.57 |
| 08/14/2026 21:54 | 1 | 51.57 |
| 08/14/2026 21:54 | 4 | 51.56 |
| 08/14/2026 21:54 | 2 | 51.56 |
| 08/14/2026 21:54 | 40 | 51.55 |
| 08/14/2026 21:54 | 46 | 51.50 |
| 08/14/2026 21:54 | 48 | 51.50 |
| 08/14/2026 21:54 | 10 | 51.50 |
| 08/14/2026 21:54 | 30 | 51.50 |
| 08/14/2026 21:54 | 5 | 51.45 |
| 08/14/2026 21:54 | 17 | 51.45 |
| 08/14/2026 21:54 | 8 | 51.45 |
| 08/14/2026 21:54 | 1 | 51.45 |
| 08/14/2026 21:54 | 16 | 51.45 |
| 08/14/2026 21:54 | 50 | 51.45 |
| 08/14/2026 21:54 | 40 | 51.45 |
| 08/14/2026 21:54 | 9 | 51.45 |
| 08/14/2026 21:54 | 1 | 51.45 |
| 08/14/2026 21:53 | 8 | 51.39 |
| 08/14/2026 21:53 | 92 | 51.39 |
| 08/14/2026 21:53 | 8 | 51.39 |
| 08/14/2026 21:53 | 1 | 51.39 |
| 08/14/2026 21:53 | 60 | 51.31 |
| 08/14/2026 21:53 | 7 | 51.31 |
| 08/14/2026 21:53 | 71 | 51.32 |
| 08/14/2026 21:53 | 94 | 51.32 |
| 08/14/2026 21:53 | 100 | 51.33 |
| 08/14/2026 21:53 | 76 | 51.33 |
| 08/14/2026 21:53 | 24 | 51.33 |
| 08/14/2026 21:52 | 7 | 51.37 |
| 08/14/2026 21:52 | 1 | 51.37 |
| 08/14/2026 21:52 | 4 | 51.37 |
| 08/14/2026 21:52 | 35 | 51.35 |
| 08/14/2026 21:52 | 100 | 51.35 |
| 08/14/2026 21:52 | 14 | 51.35 |
| 08/14/2026 21:50 | 100 | 51.37 |
| 08/14/2026 21:50 | 100 | 51.37 |
| 08/14/2026 21:50 | 73 | 51.36 |
| 08/14/2026 21:50 | 67 | 51.36 |
| 08/14/2026 21:50 | 80 | 51.36 |
| 08/14/2026 21:50 | 6 | 51.36 |
| 08/14/2026 21:50 | 13 | 51.36 |
| 08/14/2026 21:50 | 1 | 51.36 |
| 08/14/2026 21:47 | 51 | 51.28 |
| 08/14/2026 21:47 | 3 | 51.26 |
| 08/14/2026 21:47 | 97 | 51.28 |
| 08/14/2026 21:47 | 2 | 51.28 |
| 08/14/2026 21:47 | 1 | 51.28 |
| 08/14/2026 21:47 | 8 | 51.28 |
| 08/14/2026 21:47 | 46 | 51.28 |
| 08/14/2026 21:47 | 20 | 51.33 |
| 08/14/2026 21:47 | 11 | 51.33 |
| 08/14/2026 21:47 | 1 | 51.26 |
| 08/14/2026 21:43 | 6 | 51.23 |
| 08/14/2026 21:43 | 6 | 51.24 |
| 08/14/2026 21:42 | 21 | 51.31 |
| 08/14/2026 21:41 | 1 | 51.24 |
| 08/14/2026 21:40 | 16 | 51.23 |
| 08/14/2026 21:39 | 180 | 51.25 |
| 08/14/2026 21:39 | 100 | 51.32 |
| 08/14/2026 21:39 | 4 | 51.33 |
| 08/14/2026 21:39 | 16 | 51.33 |
| 08/14/2026 21:39 | 19 | 51.33 |
| 08/14/2026 21:39 | 69 | 51.33 |
| 08/14/2026 21:39 | 31 | 51.33 |
| 08/14/2026 21:39 | 1 | 51.34 |
| 08/14/2026 21:39 | 3 | 51.35 |
| 08/14/2026 21:39 | 60 | 51.35 |
| 08/14/2026 21:39 | 74 | 51.35 |
| 08/14/2026 21:39 | 3 | 51.35 |
| 08/14/2026 21:39 | 70 | 51.35 |
| 08/14/2026 21:39 | 3 | 51.35 |
| 08/14/2026 21:39 | 27 | 51.35 |
| 08/14/2026 21:38 | 60 | 51.42 |
| 08/14/2026 21:38 | 40 | 51.41 |
| 08/14/2026 21:38 | 20 | 51.41 |
| 08/14/2026 21:38 | 1 | 51.44 |
| 08/14/2026 21:38 | 100 | 51.43 |
| 08/14/2026 21:38 | 15 | 51.42 |
| 08/14/2026 21:38 | 35 | 51.42 |
| 08/14/2026 21:38 | 7 | 51.41 |
| 08/14/2026 21:38 | 42 | 51.41 |
| 08/14/2026 21:35 | 96 | 51.36 |
| 08/14/2026 21:35 | 4 | 51.37 |
| 08/14/2026 21:35 | 1 | 51.37 |
| 08/14/2026 21:35 | 12 | 51.37 |
| 08/14/2026 21:35 | 1 | 51.41 |
| 08/14/2026 21:32 | 15 | 51.35 |
| 08/14/2026 21:32 | 31 | 51.42 |
| 08/14/2026 21:32 | 6 | 51.385 |
| 08/14/2026 21:31 | 8 | 51.42 |
| 08/14/2026 21:31 | 10 | 51.41 |
| 08/14/2026 21:31 | 3 | 51.40 |
| 08/14/2026 21:31 | 98 | 51.40 |
| 08/14/2026 21:31 | 2 | 51.40 |
| 08/14/2026 21:31 | 95 | 51.40 |
| 08/14/2026 21:31 | 3 | 51.40 |
| 08/14/2026 21:30 | 2 | 51.40 |
| 08/14/2026 21:30 | 1 | 51.39 |
| 08/14/2026 21:30 | 1 | 51.38 |
| 08/14/2026 21:30 | 5 | 51.38 |
| 08/14/2026 21:27 | 10 | 51.32 |
| 08/14/2026 21:26 | 70 | 51.28 |
| 08/14/2026 21:26 | 74 | 51.30 |
| 08/14/2026 21:26 | 10 | 51.32 |
| 08/14/2026 21:26 | 1 | 51.32 |
| 08/14/2026 21:26 | 97 | 51.32 |
| 08/14/2026 21:26 | 3 | 51.32 |
| 08/14/2026 21:25 | 22 | 51.34 |
| 08/14/2026 21:25 | 64 | 51.34 |
| 08/14/2026 21:25 | 14 | 51.34 |
| 08/14/2026 21:25 | 38 | 51.35 |
| 08/14/2026 21:25 | 62 | 51.35 |
| 08/14/2026 21:25 | 38 | 51.35 |
| 08/14/2026 21:25 | 73 | 51.35 |
| 08/14/2026 21:25 | 27 | 51.37 |
| 08/14/2026 21:25 | 31 | 51.43 |
| 08/14/2026 21:25 | 3 | 51.42 |
| 08/14/2026 21:25 | 9 | 51.41 |
| 08/14/2026 21:25 | 1 | 51.41 |
| 08/14/2026 21:25 | 5 | 51.395 |
| 08/14/2026 21:25 | 5 | 51.35 |
| 08/14/2026 21:25 | 1 | 51.38 |
| 08/14/2026 21:25 | 80 | 51.38 |
| 08/14/2026 21:25 | 10 | 51.38 |
| 08/14/2026 21:25 | 99 | 51.37 |
| 08/14/2026 21:25 | 10 | 51.37 |
| 08/14/2026 21:25 | 87 | 51.37 |
| 08/14/2026 21:25 | 3 | 51.37 |
| 08/14/2026 21:25 | 1 | 51.34 |
| 08/14/2026 21:25 | 99 | 51.34 |
| 08/14/2026 21:25 | 1 | 51.34 |
| 08/14/2026 21:25 | 100 | 51.35 |
| 08/14/2026 21:25 | 52 | 51.35 |
| 08/14/2026 21:25 | 57 | 51.35 |
| 08/14/2026 21:25 | 5 | 51.35 |
| 08/14/2026 21:25 | 2 | 51.35 |
| 08/14/2026 21:22 | 2 | 51.28 |
| 08/14/2026 21:22 | 2 | 51.28 |
| 08/14/2026 21:21 | 1 | 51.32 |
| 08/14/2026 21:21 | 72 | 51.31 |
| 08/14/2026 21:21 | 16 | 51.31 |
| 08/14/2026 21:21 | 11 | 51.31 |
| 08/14/2026 21:21 | 1 | 51.29 |
| 08/14/2026 21:20 | 100 | 51.27 |
| 08/14/2026 21:19 | 1 | 51.25 |
| 08/14/2026 21:19 | 1 | 51.31 |
| 08/14/2026 21:18 | 6 | 51.23 |
| 08/14/2026 21:17 | 100 | 51.31 |
| 08/14/2026 21:14 | 1 | 51.32 |
| 08/14/2026 21:13 | 62 | 51.31 |
| 08/14/2026 21:13 | 36 | 51.30 |
| 08/14/2026 21:13 | 1 | 51.30 |
| 08/14/2026 21:13 | 1 | 51.30 |
| 08/14/2026 21:10 | 80 | 51.31 |
| 08/14/2026 21:08 | 25 | 51.23 |
| 08/14/2026 21:05 | 100 | 51.27 |
| 08/14/2026 21:05 | 20 | 51.19 |
| 08/14/2026 21:05 | 40 | 51.19 |
| 08/14/2026 21:05 | 37 | 51.19 |
| 08/14/2026 21:05 | 100 | 51.19 |
| 08/14/2026 21:05 | 5 | 51.19 |
| 08/14/2026 21:05 | 16 | 51.19 |
| 08/14/2026 21:05 | 8 | 51.20 |
| 08/14/2026 21:05 | 32 | 51.23 |
| 08/14/2026 21:05 | 4 | 51.23 |
| 08/14/2026 21:05 | 100 | 51.24 |
| 08/14/2026 21:05 | 100 | 51.25 |
| 08/14/2026 21:05 | 2 | 51.31 |
| 08/14/2026 21:05 | 2 | 51.31 |
| 08/14/2026 21:02 | 8 | 51.31 |
| 08/14/2026 21:02 | 2 | 51.31 |
| 08/14/2026 21:02 | 17 | 51.30 |
| 08/14/2026 21:02 | 140 | 51.24 |
| 08/14/2026 21:02 | 10 | 51.26 |
| 08/14/2026 21:02 | 20 | 51.27 |
| 08/14/2026 21:02 | 1 | 51.27 |
| 08/14/2026 21:02 | 5 | 51.27 |
| 08/14/2026 21:02 | 29 | 51.28 |
| 08/14/2026 21:02 | 7 | 51.28 |
| 08/14/2026 21:02 | 10 | 51.28 |
| 08/14/2026 21:02 | 83 | 51.28 |
| 08/14/2026 21:02 | 12 | 51.29 |
| 08/14/2026 21:02 | 88 | 51.29 |
| 08/14/2026 21:02 | 41 | 51.30 |
| 08/14/2026 20:59 | 1 | 51.30 |
| 08/14/2026 20:59 | 1 | 51.36 |
| 08/14/2026 20:59 | 1 | 51.36 |
| 08/14/2026 20:58 | 98 | 51.38 |
| 08/14/2026 20:58 | 1 | 51.30 |
| 08/14/2026 20:57 | 27 | 51.35 |
| 08/14/2026 20:57 | 2 | 51.38 |
| 08/14/2026 20:57 | 8 | 51.38 |
| 08/14/2026 20:57 | 29 | 51.37 |
| 08/14/2026 20:57 | 100 | 51.31 |
| 08/14/2026 20:57 | 35 | 51.30 |
| 08/14/2026 20:56 | 1 | 51.28 |
| 08/14/2026 20:56 | 6 | 51.27 |
| 08/14/2026 20:56 | 13 | 51.27 |
| 08/14/2026 20:56 | 1 | 51.28 |
| 08/14/2026 20:56 | 1 | 51.28 |
| 08/14/2026 20:56 | 1 | 51.28 |
| 08/14/2026 20:56 | 7 | 51.29 |
| 08/14/2026 20:56 | 1 | 51.29 |
| 08/14/2026 20:56 | 100 | 51.28 |
| 08/14/2026 20:56 | 3 | 51.27 |
| 08/14/2026 20:56 | 100 | 51.28 |
| 08/14/2026 20:56 | 2 | 51.30 |
| 08/14/2026 20:56 | 1 | 51.26 |
| 08/14/2026 20:56 | 100 | 51.30 |
| 08/14/2026 20:56 | 35 | 51.24 |
| 08/14/2026 20:56 | 100 | 51.30 |
| 08/14/2026 20:52 | 35 | 51.33 |
| 08/14/2026 20:52 | 73 | 51.34 |
| 08/14/2026 20:47 | 35 | 51.36 |
| 08/14/2026 20:42 | 35 | 51.37 |
| 08/14/2026 20:41 | 10 | 51.32 |
| 08/14/2026 20:41 | 90 | 51.32 |
| 08/14/2026 20:41 | 10 | 51.31 |
| 08/14/2026 20:41 | 5 | 51.30 |
| 08/14/2026 20:41 | 6 | 51.30 |
| 08/14/2026 20:41 | 1 | 51.30 |
| 08/14/2026 20:41 | 1 | 51.30 |
| 08/14/2026 20:41 | 1 | 51.30 |
| 08/14/2026 20:37 | 35 | 51.33 |
| 08/14/2026 20:34 | 5 | 51.21 |
| 08/14/2026 20:33 | 5 | 51.27 |
| 08/14/2026 20:32 | 1 | 51.24 |
| 08/14/2026 20:32 | 100 | 51.26 |
| 08/14/2026 20:32 | 9 | 51.33 |
| 08/14/2026 20:32 | 5 | 51.32 |
| 08/14/2026 20:32 | 1 | 51.32 |
| 08/14/2026 20:28 | 100 | 51.28 |
| 08/14/2026 20:28 | 100 | 51.29 |
| 08/14/2026 20:27 | 5 | 51.345 |
| 08/14/2026 20:27 | 5 | 51.345 |
| 08/14/2026 20:27 | 36 | 51.37 |
| 08/14/2026 20:27 | 1 | 51.35 |
| 08/14/2026 20:22 | 20 | 51.42 |
| 08/14/2026 20:22 | 15 | 51.36 |
| 08/14/2026 20:20 | 28 | 51.40 |
| 08/14/2026 20:20 | 5 | 51.36 |
| 08/14/2026 20:20 | 6 | 51.34 |
| 08/14/2026 20:20 | 30 | 51.33 |
| 08/14/2026 20:20 | 20 | 51.33 |
| 08/14/2026 20:20 | 10 | 51.32 |
| 08/14/2026 20:20 | 10 | 51.31 |
| 08/14/2026 20:20 | 10 | 51.30 |
| 08/14/2026 20:20 | 1 | 51.30 |
| 08/14/2026 20:20 | 1 | 51.27 |
| 08/14/2026 20:16 | 30 | 51.17 |
| 08/14/2026 20:15 | 2 | 51.15 |
| 08/14/2026 20:14 | 20 | 51.15 |
| 08/14/2026 20:14 | 40 | 51.13 |
| 08/14/2026 20:14 | 5 | 51.10 |
| 08/14/2026 20:14 | 6 | 51.10 |
| 08/14/2026 20:14 | 1 | 51.10 |
| 08/14/2026 20:14 | 88 | 51.10 |
| 08/14/2026 20:14 | 12 | 51.10 |
| 08/14/2026 20:14 | 18 | 51.08 |
| 08/14/2026 20:13 | 2 | 51.08 |
| 08/14/2026 20:11 | 36 | 51.02 |
| 08/14/2026 20:11 | 100 | 51.03 |
| 08/14/2026 20:11 | 1 | 51.03 |
| 08/14/2026 20:11 | 1 | 51.08 |
| 08/14/2026 20:11 | 18 | 51.08 |
| 08/14/2026 20:11 | 77 | 51.08 |
| 08/14/2026 20:11 | 23 | 51.08 |
| 08/14/2026 20:11 | 36 | 51.06 |
| 08/14/2026 20:08 | 68 | 51.025 |
| 08/14/2026 20:08 | 1 | 51.03 |
| 08/14/2026 20:08 | 1 | 51.03 |
| 08/14/2026 20:07 | 14 | 51.08 |
| 08/14/2026 20:07 | 1 | 51.08 |
| 08/14/2026 20:07 | 7 | 50.97 |
| 08/14/2026 20:07 | 22 | 50.98 |
| 08/14/2026 20:05 | 2 | 50.99 |
| 08/14/2026 20:00 | 6 | 51.085 |
| 08/14/2026 19:59 | 20 | 51.17 |