Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
48.50
-8.67
(
-15.17% )
|
48.48
|
100 |
48.81
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 48.50 |
| 06/18/2026 00:01 | 40 | 49.94 |
| 06/17/2026 23:45 | 40 | 49.93 |
| 06/17/2026 23:20 | � | 48.50 |
| 06/17/2026 23:16 | 50 | 49.51 |
| 06/17/2026 23:16 | 50 | 49.51 |
| 06/17/2026 22:49 | 38 | 49.21 |
| 06/17/2026 22:44 | 13 | 49.40 |
| 06/17/2026 22:44 | 13 | 49.40 |
| 06/17/2026 22:44 | 4 | 49.40 |
| 06/17/2026 22:44 | 30 | 49.39 |
| 06/17/2026 22:43 | 7 | 48.98 |
| 06/17/2026 22:43 | 4 | 49.19 |
| 06/17/2026 22:43 | 1 | 49.40 |
| 06/17/2026 22:43 | 58 | 49.24 |
| 06/17/2026 22:43 | 241 | 49.00 |
| 06/17/2026 22:43 | 3 | 49.00 |
| 06/17/2026 22:43 | 11 | 49.00 |
| 06/17/2026 22:43 | 43 | 49.00 |
| 06/17/2026 22:40 | 15 | 49.38 |
| 06/17/2026 22:30 | � | 48.50 |
| 06/17/2026 22:27 | 12 | 49.39 |
| 06/17/2026 22:00 | � | 48.50 |
| 06/17/2026 22:00 | 16100 | 48.50 |
| 06/17/2026 21:59 | 34 | 48.53 |
| 06/17/2026 21:59 | 66 | 48.53 |
| 06/17/2026 21:59 | 34 | 48.51 |
| 06/17/2026 21:59 | 97 | 48.49 |
| 06/17/2026 21:59 | 100 | 48.49 |
| 06/17/2026 21:59 | 100 | 48.54 |
| 06/17/2026 21:59 | 1 | 48.615 |
| 06/17/2026 21:59 | 1 | 48.59 |
| 06/17/2026 21:59 | 1 | 48.615 |
| 06/17/2026 21:59 | 2600 | 48.49 |
| 06/17/2026 21:59 | 100 | 48.49 |
| 06/17/2026 21:59 | 100 | 48.51 |
| 06/17/2026 21:59 | 1 | 48.56 |
| 06/17/2026 21:59 | 4 | 48.56 |
| 06/17/2026 21:59 | 9 | 48.52 |
| 06/17/2026 21:59 | 44 | 48.53 |
| 06/17/2026 21:59 | 56 | 48.53 |
| 06/17/2026 21:59 | 10 | 48.50 |
| 06/17/2026 21:59 | 24 | 48.49 |
| 06/17/2026 21:59 | 26 | 48.49 |
| 06/17/2026 21:59 | 74 | 48.49 |
| 06/17/2026 21:59 | 50 | 48.47 |
| 06/17/2026 21:59 | 25 | 48.46 |
| 06/17/2026 21:59 | 100 | 48.46 |
| 06/17/2026 21:59 | 91 | 48.44 |
| 06/17/2026 21:59 | 6 | 48.44 |
| 06/17/2026 21:59 | 177 | 48.44 |
| 06/17/2026 21:59 | 14 | 48.44 |
| 06/17/2026 21:59 | 4 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 2 | 48.485 |
| 06/17/2026 21:59 | 4 | 48.485 |
| 06/17/2026 21:59 | 11 | 48.485 |
| 06/17/2026 21:59 | 2 | 48.52 |
| 06/17/2026 21:59 | 1 | 48.52 |
| 06/17/2026 21:59 | 48 | 48.45 |
| 06/17/2026 21:59 | 1 | 48.45 |
| 06/17/2026 21:59 | 1 | 48.52 |
| 06/17/2026 21:59 | 2 | 48.52 |
| 06/17/2026 21:59 | 2 | 48.52 |
| 06/17/2026 21:59 | 10 | 48.52 |
| 06/17/2026 21:59 | 1 | 48.45 |
| 06/17/2026 21:59 | 1 | 48.485 |
| 06/17/2026 21:59 | 2 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 5 | 48.485 |
| 06/17/2026 21:59 | 25 | 48.485 |
| 06/17/2026 21:59 | 1 | 48.485 |
| 06/17/2026 21:59 | 12 | 48.52 |
| 06/17/2026 21:59 | 1 | 48.44 |
| 06/17/2026 21:59 | 8 | 48.44 |
| 06/17/2026 21:59 | 76 | 48.44 |
| 06/17/2026 21:59 | 100 | 48.45 |
| 06/17/2026 21:59 | 124 | 48.44 |
| 06/17/2026 21:59 | 85 | 48.44 |
| 06/17/2026 21:59 | 125 | 48.45 |
| 06/17/2026 21:59 | 16 | 48.45 |
| 06/17/2026 21:59 | 44 | 48.45 |
| 06/17/2026 21:59 | 11 | 48.45 |
| 06/17/2026 21:59 | 36 | 48.44 |
| 06/17/2026 21:59 | 21 | 48.45 |
| 06/17/2026 21:59 | 100 | 48.45 |
| 06/17/2026 21:59 | 100 | 48.45 |
| 06/17/2026 21:59 | 121 | 48.45 |
| 06/17/2026 21:59 | 121 | 48.45 |
| 06/17/2026 21:59 | 5 | 48.45 |
| 06/17/2026 21:59 | 10 | 48.45 |
| 06/17/2026 21:59 | 43 | 48.44 |
| 06/17/2026 21:59 | 36 | 48.44 |
| 06/17/2026 21:59 | 100 | 48.44 |
| 06/17/2026 21:59 | 100 | 48.44 |
| 06/17/2026 21:59 | 60 | 48.44 |
| 06/17/2026 21:59 | 15 | 48.43 |
| 06/17/2026 21:59 | 100 | 48.42 |
| 06/17/2026 21:59 | 1 | 48.39 |
| 06/17/2026 21:59 | 13 | 48.38 |
| 06/17/2026 21:59 | 32 | 48.38 |
| 06/17/2026 21:59 | 4 | 48.38 |
| 06/17/2026 21:59 | 300 | 48.36 |
| 06/17/2026 21:59 | 40 | 48.31 |
| 06/17/2026 21:59 | 6 | 48.37 |
| 06/17/2026 21:59 | 28 | 48.31 |
| 06/17/2026 21:59 | 26 | 48.335 |
| 06/17/2026 21:59 | 3 | 48.31 |
| 06/17/2026 21:59 | 5 | 48.335 |
| 06/17/2026 21:59 | 6 | 48.335 |
| 06/17/2026 21:59 | 5 | 48.335 |
| 06/17/2026 21:59 | 12 | 48.33 |
| 06/17/2026 21:59 | 1 | 48.36 |
| 06/17/2026 21:59 | 5 | 48.31 |
| 06/17/2026 21:59 | 6 | 48.31 |
| 06/17/2026 21:59 | 4 | 48.365 |
| 06/17/2026 21:59 | 5 | 48.365 |
| 06/17/2026 21:59 | 5 | 48.365 |
| 06/17/2026 21:59 | 5 | 48.365 |
| 06/17/2026 21:59 | 5 | 48.365 |
| 06/17/2026 21:59 | 5 | 48.365 |
| 06/17/2026 21:59 | 5 | 48.365 |
| 06/17/2026 21:59 | 5 | 48.365 |
| 06/17/2026 21:59 | 6 | 48.365 |
| 06/17/2026 21:59 | 5 | 48.365 |
| 06/17/2026 21:59 | 6 | 48.36 |
| 06/17/2026 21:59 | 94 | 48.31 |
| 06/17/2026 21:59 | 58 | 48.30 |
| 06/17/2026 21:59 | 100 | 48.31 |
| 06/17/2026 21:59 | 93 | 48.31 |
| 06/17/2026 21:59 | 7 | 48.31 |
| 06/17/2026 21:59 | 4 | 48.365 |
| 06/17/2026 21:59 | 25 | 48.365 |
| 06/17/2026 21:59 | 4 | 48.365 |
| 06/17/2026 21:59 | 1 | 48.365 |
| 06/17/2026 21:59 | 1 | 48.355 |
| 06/17/2026 21:59 | 19 | 48.33 |
| 06/17/2026 21:59 | 1 | 48.33 |
| 06/17/2026 21:59 | 56 | 48.29 |
| 06/17/2026 21:59 | 5 | 48.36 |
| 06/17/2026 21:59 | 1 | 48.33 |
| 06/17/2026 21:59 | 14 | 48.29 |
| 06/17/2026 21:59 | 1 | 48.36 |
| 06/17/2026 21:59 | 2 | 48.375 |
| 06/17/2026 21:59 | 3 | 48.33 |
| 06/17/2026 21:59 | 3 | 48.32 |
| 06/17/2026 21:59 | 23 | 48.27 |
| 06/17/2026 21:59 | 99 | 48.27 |
| 06/17/2026 21:59 | 1 | 48.27 |
| 06/17/2026 21:59 | 21 | 48.28 |
| 06/17/2026 21:59 | 25 | 48.29 |
| 06/17/2026 21:59 | 10 | 48.29 |
| 06/17/2026 21:59 | 90 | 48.29 |
| 06/17/2026 21:59 | 14 | 48.31 |
| 06/17/2026 21:59 | 100 | 48.31 |
| 06/17/2026 21:59 | 20 | 48.31 |
| 06/17/2026 21:59 | 80 | 48.31 |
| 06/17/2026 21:59 | 100 | 48.30 |
| 06/17/2026 21:59 | 34 | 48.285 |
| 06/17/2026 21:59 | 6 | 48.27 |
| 06/17/2026 21:59 | 2 | 48.27 |
| 06/17/2026 21:59 | 80 | 48.28 |
| 06/17/2026 21:59 | 2 | 48.28 |
| 06/17/2026 21:59 | 11 | 48.28 |
| 06/17/2026 21:59 | 600 | 48.28 |
| 06/17/2026 21:59 | 1 | 48.34 |
| 06/17/2026 21:59 | 40 | 48.31 |
| 06/17/2026 21:59 | 10 | 48.31 |
| 06/17/2026 21:59 | 100 | 48.31 |
| 06/17/2026 21:59 | 15 | 48.35 |
| 06/17/2026 21:59 | 61 | 48.34 |
| 06/17/2026 21:59 | 3 | 48.34 |
| 06/17/2026 21:59 | 85 | 48.35 |
| 06/17/2026 21:59 | 12 | 48.35 |
| 06/17/2026 21:59 | 3 | 48.35 |
| 06/17/2026 21:59 | 11 | 48.35 |
| 06/17/2026 21:59 | 89 | 48.35 |
| 06/17/2026 21:59 | 10 | 48.35 |
| 06/17/2026 21:59 | 2 | 48.34 |
| 06/17/2026 21:59 | 7 | 48.34 |
| 06/17/2026 21:59 | 61 | 48.35 |
| 06/17/2026 21:59 | 139 | 48.35 |
| 06/17/2026 21:59 | 200 | 48.35 |
| 06/17/2026 21:59 | 1 | 48.34 |
| 06/17/2026 21:59 | 10 | 48.38 |
| 06/17/2026 21:59 | 2 | 48.425 |
| 06/17/2026 21:59 | 2 | 48.43 |
| 06/17/2026 21:59 | 1 | 48.435 |
| 06/17/2026 21:59 | 1 | 48.43 |
| 06/17/2026 21:59 | 1 | 48.37 |
| 06/17/2026 21:59 | 1 | 48.36 |
| 06/17/2026 21:59 | 33 | 48.36 |
| 06/17/2026 21:59 | 160 | 48.33 |
| 06/17/2026 21:59 | 80 | 48.33 |
| 06/17/2026 21:59 | 33 | 48.38 |
| 06/17/2026 21:59 | 20 | 48.36 |
| 06/17/2026 21:59 | 20 | 48.36 |
| 06/17/2026 21:59 | 20 | 48.36 |
| 06/17/2026 21:59 | 12 | 48.35 |
| 06/17/2026 21:59 | 216 | 48.34 |
| 06/17/2026 21:59 | 51 | 48.34 |
| 06/17/2026 21:59 | 24 | 48.34 |
| 06/17/2026 21:59 | 25 | 48.34 |
| 06/17/2026 21:59 | 8 | 48.34 |
| 06/17/2026 21:59 | 22 | 48.33 |
| 06/17/2026 21:59 | 63 | 48.33 |
| 06/17/2026 21:59 | 4 | 48.34 |
| 06/17/2026 21:59 | 99 | 48.33 |
| 06/17/2026 21:59 | 1 | 48.33 |
| 06/17/2026 21:59 | 87 | 48.33 |
| 06/17/2026 21:59 | 13 | 48.33 |
| 06/17/2026 21:59 | 13 | 48.33 |
| 06/17/2026 21:59 | 161 | 48.33 |
| 06/17/2026 21:59 | 72 | 48.33 |
| 06/17/2026 21:59 | 1 | 48.33 |
| 06/17/2026 21:59 | 27 | 48.33 |
| 06/17/2026 21:59 | 161 | 48.33 |
| 06/17/2026 21:59 | 10 | 48.325 |
| 06/17/2026 21:59 | 5 | 48.325 |
| 06/17/2026 21:59 | 19 | 48.325 |
| 06/17/2026 21:59 | 47 | 48.325 |
| 06/17/2026 21:59 | 5 | 48.33 |
| 06/17/2026 21:59 | 4 | 48.33 |
| 06/17/2026 21:59 | 15 | 48.335 |
| 06/17/2026 21:59 | 1 | 48.335 |
| 06/17/2026 21:59 | 15 | 48.335 |
| 06/17/2026 21:59 | 1 | 48.33 |
| 06/17/2026 21:59 | 1 | 48.33 |
| 06/17/2026 21:59 | 2 | 48.32 |
| 06/17/2026 21:59 | 37 | 48.32 |
| 06/17/2026 21:59 | 7 | 48.32 |
| 06/17/2026 21:59 | 100 | 48.32 |
| 06/17/2026 21:59 | 6 | 48.32 |
| 06/17/2026 21:59 | 100 | 48.33 |
| 06/17/2026 21:59 | 3 | 48.33 |
| 06/17/2026 21:59 | 18 | 48.33 |
| 06/17/2026 21:59 | 1 | 48.43 |
| 06/17/2026 21:59 | 1 | 48.38 |
| 06/17/2026 21:58 | 12 | 48.33 |
| 06/17/2026 21:58 | 7 | 48.33 |
| 06/17/2026 21:58 | 2 | 48.33 |
| 06/17/2026 21:58 | 28 | 48.33 |
| 06/17/2026 21:58 | 1 | 48.33 |
| 06/17/2026 21:58 | 67 | 48.33 |
| 06/17/2026 21:58 | 5 | 48.33 |
| 06/17/2026 21:58 | 99 | 48.35 |
| 06/17/2026 21:58 | 1 | 48.42 |
| 06/17/2026 21:58 | 1 | 48.42 |
| 06/17/2026 21:58 | 4 | 48.425 |
| 06/17/2026 21:58 | 1 | 48.42 |
| 06/17/2026 21:58 | 4 | 48.425 |
| 06/17/2026 21:58 | 1 | 48.42 |
| 06/17/2026 21:58 | 1 | 48.425 |
| 06/17/2026 21:58 | 1 | 48.42 |
| 06/17/2026 21:58 | 1 | 48.34 |
| 06/17/2026 21:58 | 12 | 48.36 |
| 06/17/2026 21:58 | 51 | 48.35 |
| 06/17/2026 21:58 | 59 | 48.35 |
| 06/17/2026 21:58 | 100 | 48.35 |
| 06/17/2026 21:58 | 45 | 48.35 |
| 06/17/2026 21:58 | 108 | 48.35 |
| 06/17/2026 21:58 | 10 | 48.35 |
| 06/17/2026 21:58 | 100 | 48.35 |
| 06/17/2026 21:58 | 12 | 48.35 |
| 06/17/2026 21:58 | 51 | 48.32 |
| 06/17/2026 21:58 | 24 | 48.32 |
| 06/17/2026 21:58 | 25 | 48.32 |
| 06/17/2026 21:58 | 2 | 48.32 |
| 06/17/2026 21:58 | 4 | 48.32 |
| 06/17/2026 21:58 | 8 | 48.32 |
| 06/17/2026 21:58 | 1 | 48.32 |
| 06/17/2026 21:58 | 68 | 48.30 |
| 06/17/2026 21:58 | 20 | 48.30 |
| 06/17/2026 21:58 | 2 | 48.31 |
| 06/17/2026 21:58 | 1 | 48.31 |
| 06/17/2026 21:58 | 12 | 48.32 |
| 06/17/2026 21:58 | 100 | 48.32 |
| 06/17/2026 21:58 | 80 | 48.30 |
| 06/17/2026 21:58 | 100 | 48.30 |
| 06/17/2026 21:58 | 3 | 48.30 |
| 06/17/2026 21:58 | 1 | 48.32 |
| 06/17/2026 21:58 | 62 | 48.33 |
| 06/17/2026 21:58 | 13 | 48.36 |
| 06/17/2026 21:58 | 1 | 48.36 |
| 06/17/2026 21:58 | 100 | 48.36 |
| 06/17/2026 21:58 | 100 | 48.36 |
| 06/17/2026 21:58 | 12 | 48.36 |
| 06/17/2026 21:58 | 60 | 48.36 |
| 06/17/2026 21:58 | 3 | 48.36 |
| 06/17/2026 21:58 | 48 | 48.36 |
| 06/17/2026 21:58 | 40 | 48.35 |
| 06/17/2026 21:58 | 20 | 48.34 |
| 06/17/2026 21:58 | 5 | 48.325 |
| 06/17/2026 21:58 | 43 | 48.325 |
| 06/17/2026 21:58 | 14 | 48.325 |
| 06/17/2026 21:58 | 10 | 48.33 |
| 06/17/2026 21:58 | 80 | 48.33 |
| 06/17/2026 21:58 | 1 | 48.33 |
| 06/17/2026 21:58 | 2 | 48.33 |
| 06/17/2026 21:58 | 1 | 48.33 |
| 06/17/2026 21:58 | 1 | 48.33 |
| 06/17/2026 21:58 | 1 | 48.36 |
| 06/17/2026 21:58 | 3 | 48.36 |
| 06/17/2026 21:58 | 44 | 48.35 |
| 06/17/2026 21:58 | 5 | 48.36 |
| 06/17/2026 21:58 | 6 | 48.48 |
| 06/17/2026 21:58 | 4 | 48.48 |
| 06/17/2026 21:58 | 1 | 48.48 |
| 06/17/2026 21:58 | 3 | 48.48 |
| 06/17/2026 21:58 | 1 | 48.48 |
| 06/17/2026 21:58 | 1 | 48.48 |
| 06/17/2026 21:58 | 15 | 48.51 |
| 06/17/2026 21:58 | 5 | 48.525 |
| 06/17/2026 21:58 | 1 | 48.43 |
| 06/17/2026 21:58 | 79 | 48.43 |
| 06/17/2026 21:58 | 83 | 48.43 |
| 06/17/2026 21:58 | 4 | 48.43 |
| 06/17/2026 21:58 | 96 | 48.43 |
| 06/17/2026 21:58 | 4 | 48.40 |
| 06/17/2026 21:58 | 12 | 48.38 |
| 06/17/2026 21:58 | 10 | 48.40 |
| 06/17/2026 21:58 | 1 | 48.40 |
| 06/17/2026 21:58 | 80 | 48.40 |
| 06/17/2026 21:58 | 100 | 48.40 |
| 06/17/2026 21:58 | 100 | 48.39 |
| 06/17/2026 21:58 | 68 | 48.39 |
| 06/17/2026 21:58 | 36 | 48.39 |
| 06/17/2026 21:58 | 3 | 48.39 |
| 06/17/2026 21:58 | 15 | 48.39 |
| 06/17/2026 21:58 | 15 | 48.38 |
| 06/17/2026 21:58 | 10 | 48.38 |
| 06/17/2026 21:58 | 56 | 48.36 |
| 06/17/2026 21:58 | 47 | 48.36 |
| 06/17/2026 21:58 | 1 | 48.36 |
| 06/17/2026 21:58 | 1 | 48.36 |
| 06/17/2026 21:58 | 6 | 48.36 |
| 06/17/2026 21:58 | 23 | 48.33 |
| 06/17/2026 21:58 | 6 | 48.33 |
| 06/17/2026 21:58 | 5 | 48.33 |
| 06/17/2026 21:58 | 65 | 48.33 |
| 06/17/2026 21:58 | 2 | 48.33 |
| 06/17/2026 21:58 | 3 | 48.33 |
| 06/17/2026 21:58 | 1 | 48.33 |
| 06/17/2026 21:58 | 2 | 48.33 |
| 06/17/2026 21:58 | 13 | 48.33 |
| 06/17/2026 21:58 | 12 | 48.33 |
| 06/17/2026 21:58 | 7 | 48.33 |
| 06/17/2026 21:58 | 200 | 48.33 |
| 06/17/2026 21:58 | 37 | 48.34 |
| 06/17/2026 21:58 | 61 | 48.35 |
| 06/17/2026 21:58 | 6 | 48.35 |
| 06/17/2026 21:58 | 3 | 48.35 |
| 06/17/2026 21:58 | 1 | 48.48 |
| 06/17/2026 21:58 | 1 | 48.48 |
| 06/17/2026 21:58 | 3 | 48.445 |
| 06/17/2026 21:58 | 7 | 48.445 |
| 06/17/2026 21:58 | 1 | 48.445 |
| 06/17/2026 21:57 | 1 | 48.445 |
| 06/17/2026 21:57 | 1 | 48.445 |
| 06/17/2026 21:57 | 1 | 48.445 |
| 06/17/2026 21:57 | 1 | 48.445 |
| 06/17/2026 21:57 | 1 | 48.36 |
| 06/17/2026 21:57 | 6 | 48.33 |
| 06/17/2026 21:57 | 56 | 48.335 |
| 06/17/2026 21:57 | 1 | 48.335 |
| 06/17/2026 21:57 | 1 | 48.335 |
| 06/17/2026 21:57 | 1 | 48.335 |
| 06/17/2026 21:57 | 38 | 48.335 |
| 06/17/2026 21:57 | 2 | 48.335 |
| 06/17/2026 21:57 | 1 | 48.335 |
| 06/17/2026 21:57 | 100 | 48.36 |
| 06/17/2026 21:57 | 16 | 48.38 |
| 06/17/2026 21:57 | 55 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 13 | 48.40 |
| 06/17/2026 21:57 | 3 | 48.40 |
| 06/17/2026 21:57 | 13 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 2 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 2 | 48.40 |
| 06/17/2026 21:57 | 14 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 3 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 3 | 48.40 |
| 06/17/2026 21:57 | 13 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 9 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 14 | 48.40 |
| 06/17/2026 21:57 | 2 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 16 | 48.40 |
| 06/17/2026 21:57 | 9 | 48.40 |
| 06/17/2026 21:57 | 9 | 48.40 |
| 06/17/2026 21:57 | 1 | 48.43 |
| 06/17/2026 21:57 | 1 | 48.445 |
| 06/17/2026 21:57 | 1 | 48.43 |
| 06/17/2026 21:57 | 7 | 48.43 |
| 06/17/2026 21:57 | 8 | 48.43 |
| 06/17/2026 21:57 | 7 | 48.44 |
| 06/17/2026 21:57 | 2 | 48.445 |
| 06/17/2026 21:57 | 1 | 48.445 |
| 06/17/2026 21:57 | 4 | 48.445 |
| 06/17/2026 21:57 | 18 | 48.36 |
| 06/17/2026 21:57 | 1 | 48.43 |
| 06/17/2026 21:57 | 1 | 48.425 |
| 06/17/2026 21:57 | 98 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.60 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.59 |
| 06/17/2026 21:57 | 100 | 48.58 |
| 06/17/2026 21:57 | 2 | 48.425 |
| 06/17/2026 21:57 | 1 | 48.425 |
| 06/17/2026 21:57 | 10 | 48.42 |
| 06/17/2026 21:57 | 2 | 48.42 |
| 06/17/2026 21:56 | 2 | 48.42 |
| 06/17/2026 21:56 | 3 | 48.42 |
| 06/17/2026 21:56 | 1 | 48.42 |
| 06/17/2026 21:56 | 2 | 48.42 |
| 06/17/2026 21:56 | 20 | 48.42 |
| 06/17/2026 21:56 | 1 | 48.42 |
| 06/17/2026 21:56 | 81 | 48.38 |
| 06/17/2026 21:56 | 13 | 48.38 |
| 06/17/2026 21:56 | 15 | 48.46 |
| 06/17/2026 21:56 | 1 | 48.505 |
| 06/17/2026 21:56 | 85 | 48.445 |
| 06/17/2026 21:56 | 100 | 48.47 |
| 06/17/2026 21:56 | 2 | 48.47 |
| 06/17/2026 21:56 | 5 | 48.47 |
| 06/17/2026 21:56 | 2 | 48.47 |
| 06/17/2026 21:56 | 5 | 48.50 |
| 06/17/2026 21:56 | 15 | 48.54 |
| 06/17/2026 21:56 | 1 | 48.54 |
| 06/17/2026 21:56 | 3 | 48.54 |
| 06/17/2026 21:56 | 24 | 48.54 |
| 06/17/2026 21:56 | 8 | 48.54 |
| 06/17/2026 21:56 | 10 | 48.54 |
| 06/17/2026 21:56 | 38 | 48.54 |
| 06/17/2026 21:56 | 1 | 48.54 |
| 06/17/2026 21:56 | 2 | 48.55 |
| 06/17/2026 21:56 | 1 | 48.55 |
| 06/17/2026 21:56 | 34 | 48.55 |
| 06/17/2026 21:56 | 6 | 48.55 |
| 06/17/2026 21:56 | 86 | 48.55 |
| 06/17/2026 21:56 | 11 | 48.55 |
| 06/17/2026 21:56 | 3 | 48.55 |
| 06/17/2026 21:56 | 10 | 48.55 |
| 06/17/2026 21:56 | 100 | 48.55 |
| 06/17/2026 21:56 | 37 | 48.57 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 16 | 48.69 |
| 06/17/2026 21:56 | 1 | 48.69 |
| 06/17/2026 21:56 | 100 | 48.62 |
| 06/17/2026 21:56 | 63 | 48.62 |
| 06/17/2026 21:56 | 2 | 48.62 |
| 06/17/2026 21:56 | 10 | 48.62 |
| 06/17/2026 21:56 | 200 | 48.59 |
| 06/17/2026 21:56 | 15 | 48.59 |
| 06/17/2026 21:56 | 1 | 48.59 |
| 06/17/2026 21:56 | 99 | 48.59 |
| 06/17/2026 21:56 | 1 | 48.59 |
| 06/17/2026 21:56 | 100 | 48.59 |
| 06/17/2026 21:56 | 2 | 48.59 |
| 06/17/2026 21:56 | 5 | 48.59 |
| 06/17/2026 21:56 | 45 | 48.59 |
| 06/17/2026 21:56 | 2 | 48.59 |
| 06/17/2026 21:56 | 100 | 48.59 |
| 06/17/2026 21:56 | 110 | 48.59 |
| 06/17/2026 21:56 | 100 | 48.59 |
| 06/17/2026 21:56 | 4 | 48.59 |
| 06/17/2026 21:56 | 5 | 48.59 |
| 06/17/2026 21:56 | 200 | 48.59 |
| 06/17/2026 21:56 | 16 | 48.58 |
| 06/17/2026 21:56 | 24 | 48.58 |
| 06/17/2026 21:56 | 5 | 48.53 |
| 06/17/2026 21:56 | 1 | 48.53 |
| 06/17/2026 21:56 | 2 | 48.53 |
| 06/17/2026 21:56 | 2 | 48.53 |
| 06/17/2026 21:56 | 5 | 48.465 |
| 06/17/2026 21:55 | 37 | 48.465 |
| 06/17/2026 21:55 | 1 | 48.465 |
| 06/17/2026 21:55 | 1 | 48.47 |
| 06/17/2026 21:55 | 7 | 48.47 |
| 06/17/2026 21:55 | 1 | 48.47 |
| 06/17/2026 21:55 | 3 | 48.47 |
| 06/17/2026 21:55 | 13 | 48.57 |
| 06/17/2026 21:55 | 79 | 48.49 |
| 06/17/2026 21:55 | 55 | 48.48 |
| 06/17/2026 21:55 | 1 | 48.39 |
| 06/17/2026 21:55 | 1 | 48.39 |
| 06/17/2026 21:55 | 4 | 48.39 |
| 06/17/2026 21:55 | 160 | 48.36 |
| 06/17/2026 21:55 | 1 | 48.36 |
| 06/17/2026 21:55 | 4 | 48.33 |
| 06/17/2026 21:55 | 3 | 48.34 |
| 06/17/2026 21:55 | 7 | 48.34 |
| 06/17/2026 21:55 | 1 | 48.34 |
| 06/17/2026 21:55 | 2 | 48.34 |
| 06/17/2026 21:55 | 2 | 48.34 |
| 06/17/2026 21:55 | 69 | 48.34 |
| 06/17/2026 21:55 | 3 | 48.38 |
| 06/17/2026 21:55 | 1 | 48.38 |
| 06/17/2026 21:55 | 1 | 48.38 |
| 06/17/2026 21:55 | 1 | 48.34 |
| 06/17/2026 21:55 | 20 | 48.34 |
| 06/17/2026 21:55 | 6 | 48.34 |
| 06/17/2026 21:55 | 20 | 48.34 |
| 06/17/2026 21:55 | 8 | 48.34 |
| 06/17/2026 21:55 | 100 | 48.35 |
| 06/17/2026 21:55 | 1 | 48.42 |
| 06/17/2026 21:55 | 2 | 48.35 |
| 06/17/2026 21:55 | 84 | 48.42 |
| 06/17/2026 21:54 | 100 | 48.42 |
| 06/17/2026 21:54 | 21 | 48.34 |
| 06/17/2026 21:54 | 100 | 48.34 |
| 06/17/2026 21:54 | 10 | 48.40 |
| 06/17/2026 21:54 | 39 | 48.41 |
| 06/17/2026 21:54 | 100 | 48.42 |
| 06/17/2026 21:54 | 41 | 48.41 |
| 06/17/2026 21:54 | 6 | 48.41 |
| 06/17/2026 21:54 | 42 | 48.41 |
| 06/17/2026 21:54 | 18 | 48.41 |
| 06/17/2026 21:54 | 93 | 48.43 |
| 06/17/2026 21:54 | 7 | 48.43 |
| 06/17/2026 21:54 | 1 | 48.45 |
| 06/17/2026 21:54 | 60 | 48.62 |
| 06/17/2026 21:54 | 4 | 48.58 |
| 06/17/2026 21:54 | 29 | 48.50 |
| 06/17/2026 21:54 | 1 | 48.50 |
| 06/17/2026 21:54 | 11 | 48.51 |
| 06/17/2026 21:54 | 4 | 48.51 |
| 06/17/2026 21:54 | 2 | 48.61 |
| 06/17/2026 21:54 | 3 | 48.60 |
| 06/17/2026 21:54 | 13 | 48.61 |
| 06/17/2026 21:54 | 20 | 48.59 |
| 06/17/2026 21:54 | 13 | 48.59 |
| 06/17/2026 21:54 | 1 | 48.575 |
| 06/17/2026 21:54 | 100 | 48.575 |
| 06/17/2026 21:54 | 2 | 48.575 |
| 06/17/2026 21:54 | 23 | 48.54 |
| 06/17/2026 21:54 | 11 | 48.52 |
| 06/17/2026 21:54 | 160 | 48.52 |
| 06/17/2026 21:54 | 1 | 48.50 |
| 06/17/2026 21:54 | 2 | 48.50 |
| 06/17/2026 21:54 | 2 | 48.51 |
| 06/17/2026 21:54 | 100 | 48.51 |
| 06/17/2026 21:54 | 3 | 48.53 |
| 06/17/2026 21:53 | 35 | 48.65 |
| 06/17/2026 21:53 | 2 | 48.57 |
| 06/17/2026 21:53 | 198 | 48.57 |
| 06/17/2026 21:53 | 63 | 48.57 |
| 06/17/2026 21:53 | 17 | 48.55 |
| 06/17/2026 21:53 | 30 | 48.55 |
| 06/17/2026 21:53 | 2 | 48.70 |
| 06/17/2026 21:53 | 58 | 48.70 |
| 06/17/2026 21:52 | 1 | 48.70 |
| 06/17/2026 21:52 | 5 | 48.77 |
| 06/17/2026 21:52 | 13 | 48.77 |
| 06/17/2026 21:52 | 18 | 48.77 |
| 06/17/2026 21:52 | 26 | 48.77 |
| 06/17/2026 21:52 | 7 | 48.82 |
| 06/17/2026 21:52 | 1 | 48.82 |
| 06/17/2026 21:52 | 4 | 48.82 |
| 06/17/2026 21:52 | 2 | 48.77 |
| 06/17/2026 21:52 | 72 | 48.77 |
| 06/17/2026 21:52 | 134 | 48.82 |
| 06/17/2026 21:52 | 206 | 48.82 |
| 06/17/2026 21:52 | 346 | 48.82 |
| 06/17/2026 21:52 | 3 | 48.82 |
| 06/17/2026 21:52 | 206 | 48.82 |
| 06/17/2026 21:52 | 206 | 48.82 |
| 06/17/2026 21:52 | 200 | 48.82 |
| 06/17/2026 21:52 | 4 | 48.82 |
| 06/17/2026 21:52 | 20 | 48.82 |
| 06/17/2026 21:52 | 32 | 48.82 |
| 06/17/2026 21:52 | 3 | 48.82 |
| 06/17/2026 21:52 | 24 | 48.82 |
| 06/17/2026 21:51 | 25 | 48.82 |
| 06/17/2026 21:51 | 10 | 48.82 |
| 06/17/2026 21:51 | 15 | 48.82 |
| 06/17/2026 21:51 | 66 | 48.82 |
| 06/17/2026 21:51 | 26 | 48.85 |
| 06/17/2026 21:51 | 4 | 48.85 |
| 06/17/2026 21:51 | 3 | 48.85 |
| 06/17/2026 21:51 | 42 | 48.85 |
| 06/17/2026 21:51 | 5 | 48.85 |
| 06/17/2026 21:50 | 100 | 49.00 |
| 06/17/2026 21:50 | 5 | 49.00 |
| 06/17/2026 21:50 | 100 | 49.00 |
| 06/17/2026 21:50 | 3 | 49.00 |
| 06/17/2026 21:50 | 100 | 49.00 |
| 06/17/2026 21:50 | 100 | 49.00 |
| 06/17/2026 21:50 | 100 | 49.00 |
| 06/17/2026 21:50 | 100 | 49.00 |
| 06/17/2026 21:50 | 23 | 49.00 |
| 06/17/2026 21:50 | 6 | 49.01 |
| 06/17/2026 21:50 | 93 | 49.01 |
| 06/17/2026 21:50 | 7 | 49.01 |
| 06/17/2026 21:50 | 100 | 49.03 |
| 06/17/2026 21:50 | 1 | 49.11 |
| 06/17/2026 21:50 | 20 | 49.05 |
| 06/17/2026 21:50 | 19 | 49.07 |
| 06/17/2026 21:50 | 4 | 49.13 |
| 06/17/2026 21:50 | 4 | 49.16 |
| 06/17/2026 21:49 | 1 | 49.13 |
| 06/17/2026 21:49 | 22 | 49.15 |
| 06/17/2026 21:49 | 50 | 49.15 |
| 06/17/2026 21:49 | 27 | 49.15 |
| 06/17/2026 21:49 | 17 | 49.14 |
| 06/17/2026 21:49 | 32 | 49.14 |
| 06/17/2026 21:49 | 47 | 49.14 |
| 06/17/2026 21:49 | 20 | 49.14 |
| 06/17/2026 21:49 | 20 | 49.13 |
| 06/17/2026 21:49 | 14 | 49.11 |
| 06/17/2026 21:49 | 20 | 49.11 |
| 06/17/2026 21:49 | 20 | 49.10 |
| 06/17/2026 21:49 | 3 | 49.09 |
| 06/17/2026 21:49 | 2 | 49.09 |
| 06/17/2026 21:49 | 12 | 49.09 |
| 06/17/2026 21:49 | 20 | 49.14 |
| 06/17/2026 21:49 | 22 | 49.15 |
| 06/17/2026 21:49 | 12 | 49.09 |
| 06/17/2026 21:49 | 10 | 49.10 |
| 06/17/2026 21:49 | 100 | 49.10 |
| 06/17/2026 21:49 | 2 | 49.10 |
| 06/17/2026 21:49 | 2 | 49.10 |
| 06/17/2026 21:49 | 8 | 49.10 |
| 06/17/2026 21:49 | 1 | 49.10 |
| 06/17/2026 21:49 | 2 | 49.10 |
| 06/17/2026 21:49 | 100 | 49.10 |
| 06/17/2026 21:49 | 72 | 49.11 |
| 06/17/2026 21:49 | 5 | 49.24 |
| 06/17/2026 21:48 | 1 | 49.29 |
| 06/17/2026 21:48 | 30 | 49.30 |
| 06/17/2026 21:47 | 15 | 49.35 |
| 06/17/2026 21:47 | 21 | 49.35 |
| 06/17/2026 21:47 | 13 | 49.36 |
| 06/17/2026 21:47 | 8 | 49.36 |
| 06/17/2026 21:47 | 31 | 49.37 |
| 06/17/2026 21:47 | 21 | 49.37 |
| 06/17/2026 21:47 | 52 | 49.45 |
| 06/17/2026 21:47 | 36 | 49.42 |
| 06/17/2026 21:47 | 21 | 49.44 |
| 06/17/2026 21:47 | 4 | 49.46 |
| 06/17/2026 21:47 | 16 | 49.50 |
| 06/17/2026 21:47 | 4 | 49.50 |
| 06/17/2026 21:47 | 30 | 49.50 |
| 06/17/2026 21:47 | 2 | 49.46 |
| 06/17/2026 21:47 | 100 | 49.46 |
| 06/17/2026 21:47 | 100 | 49.46 |
| 06/17/2026 21:47 | 100 | 49.46 |
| 06/17/2026 21:47 | 69 | 49.46 |
| 06/17/2026 21:47 | 31 | 49.46 |
| 06/17/2026 21:47 | 20 | 49.46 |
| 06/17/2026 21:47 | 1 | 49.44 |
| 06/17/2026 21:47 | 1 | 49.44 |
| 06/17/2026 21:47 | 16 | 49.40 |
| 06/17/2026 21:47 | 100 | 49.38 |
| 06/17/2026 21:47 | 40 | 49.38 |
| 06/17/2026 21:47 | 38 | 49.38 |
| 06/17/2026 21:47 | 4 | 49.38 |
| 06/17/2026 21:47 | 2 | 49.38 |
| 06/17/2026 21:47 | 16 | 49.38 |
| 06/17/2026 21:47 | 84 | 49.38 |
| 06/17/2026 21:47 | 4 | 49.38 |
| 06/17/2026 21:47 | 100 | 49.38 |
| 06/17/2026 21:47 | 2 | 49.38 |
| 06/17/2026 21:47 | 10 | 49.38 |
| 06/17/2026 21:47 | 4 | 49.38 |
| 06/17/2026 21:47 | 16 | 49.38 |
| 06/17/2026 21:47 | 68 | 49.38 |
| 06/17/2026 21:47 | 23 | 49.37 |
| 06/17/2026 21:47 | 77 | 49.37 |
| 06/17/2026 21:47 | 32 | 49.38 |
| 06/17/2026 21:47 | 37 | 49.36 |
| 06/17/2026 21:47 | 1 | 49.30 |
| 06/17/2026 21:47 | 2 | 49.24 |
| 06/17/2026 21:47 | 2 | 49.24 |
| 06/17/2026 21:46 | 4 | 49.20 |
| 06/17/2026 21:46 | 2 | 49.20 |
| 06/17/2026 21:46 | 13 | 49.19 |
| 06/17/2026 21:46 | 17 | 49.19 |
| 06/17/2026 21:46 | 45 | 49.19 |
| 06/17/2026 21:46 | 138 | 49.19 |
| 06/17/2026 21:46 | 2 | 49.19 |
| 06/17/2026 21:46 | 47 | 49.19 |
| 06/17/2026 21:46 | 8 | 49.19 |
| 06/17/2026 21:46 | 10 | 49.19 |
| 06/17/2026 21:46 | 1 | 49.19 |
| 06/17/2026 21:46 | 100 | 49.19 |
| 06/17/2026 21:46 | 75 | 49.17 |
| 06/17/2026 21:46 | 25 | 49.17 |
| 06/17/2026 21:46 | 99 | 49.18 |
| 06/17/2026 21:46 | 71 | 49.18 |
| 06/17/2026 21:46 | 15 | 49.18 |
| 06/17/2026 21:46 | 14 | 49.18 |
| 06/17/2026 21:46 | 28 | 49.21 |
| 06/17/2026 21:46 | 10 | 49.20 |
| 06/17/2026 21:46 | 3 | 49.20 |
| 06/17/2026 21:46 | 2 | 49.20 |
| 06/17/2026 21:46 | 4 | 49.20 |
| 06/17/2026 21:46 | 7 | 49.20 |
| 06/17/2026 21:46 | 1 | 49.20 |
| 06/17/2026 21:46 | 7 | 49.20 |
| 06/17/2026 21:46 | 4 | 49.20 |
| 06/17/2026 21:46 | 100 | 49.20 |
| 06/17/2026 21:46 | 2 | 49.20 |
| 06/17/2026 21:46 | 50 | 49.20 |
| 06/17/2026 21:45 | 6 | 49.51 |
| 06/17/2026 21:44 | 1 | 49.49 |
| 06/17/2026 21:44 | 1 | 49.49 |
| 06/17/2026 21:44 | 12 | 49.50 |
| 06/17/2026 21:44 | 2 | 49.50 |
| 06/17/2026 21:44 | 13 | 49.52 |
| 06/17/2026 21:44 | 20 | 49.53 |
| 06/17/2026 21:44 | 50 | 49.61 |
| 06/17/2026 21:44 | 50 | 49.61 |
| 06/17/2026 21:44 | 2 | 49.64 |
| 06/17/2026 21:44 | 80 | 49.64 |
| 06/17/2026 21:44 | 19 | 49.64 |
| 06/17/2026 21:44 | 1 | 49.64 |
| 06/17/2026 21:44 | 10 | 49.65 |
| 06/17/2026 21:44 | 1 | 49.65 |
| 06/17/2026 21:44 | 1 | 49.65 |
| 06/17/2026 21:44 | 8 | 49.65 |
| 06/17/2026 21:44 | 200 | 49.65 |
| 06/17/2026 21:42 | 157 | 49.65 |
| 06/17/2026 21:42 | 100 | 49.65 |
| 06/17/2026 21:42 | 9 | 49.70 |
| 06/17/2026 21:42 | 78 | 49.70 |
| 06/17/2026 21:42 | 22 | 49.70 |
| 06/17/2026 21:42 | 4 | 49.71 |
| 06/17/2026 21:42 | 2 | 49.71 |
| 06/17/2026 21:42 | 99 | 49.71 |
| 06/17/2026 21:42 | 1 | 49.71 |
| 06/17/2026 21:42 | 1 | 49.73 |
| 06/17/2026 21:42 | 1 | 49.79 |
| 06/17/2026 21:41 | 10 | 49.80 |
| 06/17/2026 21:41 | 4 | 49.76 |
| 06/17/2026 21:41 | 7 | 49.67 |
| 06/17/2026 21:40 | 100 | 49.73 |
| 06/17/2026 21:40 | 13 | 49.74 |
| 06/17/2026 21:40 | 8 | 49.74 |
| 06/17/2026 21:40 | 72 | 49.74 |
| 06/17/2026 21:40 | 27 | 49.74 |
| 06/17/2026 21:40 | 1 | 49.74 |
| 06/17/2026 21:40 | 2 | 49.75 |
| 06/17/2026 21:40 | 4 | 49.75 |
| 06/17/2026 21:40 | 10 | 49.80 |
| 06/17/2026 21:40 | 25 | 49.85 |
| 06/17/2026 21:40 | 100 | 49.86 |
| 06/17/2026 21:40 | 2 | 49.83 |
| 06/17/2026 21:40 | 2 | 49.85 |
| 06/17/2026 21:40 | 1 | 49.85 |
| 06/17/2026 21:40 | 100 | 49.85 |
| 06/17/2026 21:40 | 100 | 49.86 |
| 06/17/2026 21:40 | 100 | 49.86 |
| 06/17/2026 21:40 | 100 | 49.88 |
| 06/17/2026 21:40 | 1 | 49.97 |
| 06/17/2026 21:40 | 1 | 49.97 |
| 06/17/2026 21:40 | 29 | 49.99 |
| 06/17/2026 21:40 | 4 | 49.99 |
| 06/17/2026 21:40 | 12 | 49.99 |
| 06/17/2026 21:40 | 1 | 49.99 |
| 06/17/2026 21:39 | 1 | 49.96 |
| 06/17/2026 21:39 | 18 | 49.86 |
| 06/17/2026 21:39 | 45 | 49.86 |
| 06/17/2026 21:39 | 100 | 49.815 |
| 06/17/2026 21:38 | 100 | 49.80 |
| 06/17/2026 21:38 | 114 | 49.80 |
| 06/17/2026 21:38 | 86 | 49.80 |
| 06/17/2026 21:38 | 28 | 49.80 |
| 06/17/2026 21:38 | 22 | 49.79 |
| 06/17/2026 21:38 | 68 | 49.79 |
| 06/17/2026 21:38 | 100 | 49.79 |
| 06/17/2026 21:38 | 7 | 49.78 |
| 06/17/2026 21:38 | 160 | 49.71 |
| 06/17/2026 21:38 | 100 | 49.65 |
| 06/17/2026 21:38 | 91 | 49.65 |
| 06/17/2026 21:38 | 9 | 49.675 |
| 06/17/2026 21:38 | 1 | 49.73 |
| 06/17/2026 21:38 | 8 | 49.79 |
| 06/17/2026 21:38 | 1 | 49.78 |
| 06/17/2026 21:38 | 2 | 49.79 |
| 06/17/2026 21:38 | 2 | 49.79 |
| 06/17/2026 21:38 | 1 | 49.79 |
| 06/17/2026 21:38 | 4 | 49.79 |
| 06/17/2026 21:38 | 5 | 49.79 |
| 06/17/2026 21:38 | 100 | 49.79 |
| 06/17/2026 21:38 | 108 | 49.80 |
| 06/17/2026 21:38 | 6 | 49.83 |
| 06/17/2026 21:37 | 100 | 49.965 |
| 06/17/2026 21:37 | 70 | 49.96 |
| 06/17/2026 21:37 | 18 | 49.90 |
| 06/17/2026 21:37 | 21 | 49.90 |
| 06/17/2026 21:37 | 161 | 49.90 |
| 06/17/2026 21:37 | 10 | 49.88 |
| 06/17/2026 21:37 | 10 | 49.88 |
| 06/17/2026 21:37 | 2 | 49.88 |
| 06/17/2026 21:37 | 1 | 49.80 |
| 06/17/2026 21:37 | 10 | 49.80 |
| 06/17/2026 21:37 | 10 | 49.79 |
| 06/17/2026 21:37 | 10 | 49.79 |
| 06/17/2026 21:37 | 1 | 49.74 |
| 06/17/2026 21:37 | 1 | 49.74 |
| 06/17/2026 21:37 | 2 | 49.68 |
| 06/17/2026 21:37 | 26 | 49.68 |
| 06/17/2026 21:37 | 74 | 49.66 |
| 06/17/2026 21:37 | 5 | 49.66 |
| 06/17/2026 21:37 | 1 | 49.63 |
| 06/17/2026 21:37 | 39 | 49.60 |
| 06/17/2026 21:37 | 1 | 49.60 |
| 06/17/2026 21:37 | 13 | 49.59 |
| 06/17/2026 21:37 | 13 | 49.59 |
| 06/17/2026 21:37 | 20 | 49.59 |
| 06/17/2026 21:37 | 4 | 49.59 |
| 06/17/2026 21:37 | 35 | 49.59 |
| 06/17/2026 21:37 | 65 | 49.59 |
| 06/17/2026 21:37 | 35 | 49.57 |
| 06/17/2026 21:36 | 1 | 49.52 |
| 06/17/2026 21:36 | 3 | 49.50 |
| 06/17/2026 21:36 | 175 | 49.39 |
| 06/17/2026 21:34 | 51 | 49.30 |
| 06/17/2026 21:34 | 100 | 49.295 |
| 06/17/2026 21:34 | 100 | 49.295 |
| 06/17/2026 21:34 | 100 | 49.30 |
| 06/17/2026 21:34 | 60 | 49.39 |
| 06/17/2026 21:34 | 100 | 49.41 |
| 06/17/2026 21:34 | 1 | 49.50 |
| 06/17/2026 21:34 | 2 | 49.51 |
| 06/17/2026 21:34 | 4 | 49.51 |
| 06/17/2026 21:34 | 14 | 49.51 |
| 06/17/2026 21:34 | 97 | 49.53 |
| 06/17/2026 21:34 | 94 | 49.52 |
| 06/17/2026 21:34 | 3 | 49.52 |
| 06/17/2026 21:34 | 3 | 49.52 |
| 06/17/2026 21:34 | 2 | 49.53 |
| 06/17/2026 21:34 | 1 | 49.58 |
| 06/17/2026 21:34 | 4 | 49.58 |
| 06/17/2026 21:34 | 2 | 49.55 |
| 06/17/2026 21:34 | 9 | 49.56 |
| 06/17/2026 21:34 | 59 | 49.56 |
| 06/17/2026 21:34 | 20 | 49.56 |
| 06/17/2026 21:34 | 2 | 49.67 |
| 06/17/2026 21:34 | 3 | 49.69 |
| 06/17/2026 21:34 | 8 | 49.75 |
| 06/17/2026 21:34 | 32 | 49.76 |
| 06/17/2026 21:34 | 8 | 49.76 |
| 06/17/2026 21:33 | 1 | 49.765 |
| 06/17/2026 21:33 | 3 | 49.69 |
| 06/17/2026 21:33 | 1 | 49.70 |
| 06/17/2026 21:33 | 6 | 49.75 |
| 06/17/2026 21:33 | 100 | 49.77 |
| 06/17/2026 21:33 | 2 | 49.78 |
| 06/17/2026 21:33 | 2 | 49.79 |
| 06/17/2026 21:33 | 6 | 49.79 |
| 06/17/2026 21:33 | 200 | 49.79 |
| 06/17/2026 21:33 | 21 | 49.84 |
| 06/17/2026 21:33 | 1 | 49.84 |
| 06/17/2026 21:33 | 4 | 49.78 |
| 06/17/2026 21:33 | 15 | 49.78 |
| 06/17/2026 21:32 | 14 | 49.70 |
| 06/17/2026 21:31 | 2 | 49.65 |
| 06/17/2026 21:31 | 10 | 49.65 |
| 06/17/2026 21:31 | 100 | 49.66 |
| 06/17/2026 21:31 | 50 | 49.68 |
| 06/17/2026 21:31 | 50 | 49.66 |
| 06/17/2026 21:31 | 50 | 49.68 |
| 06/17/2026 21:31 | 12 | 49.71 |
| 06/17/2026 21:31 | 9 | 49.74 |
| 06/17/2026 21:31 | 1 | 49.85 |
| 06/17/2026 21:31 | 1 | 49.85 |
| 06/17/2026 21:31 | 5 | 49.90 |
| 06/17/2026 21:31 | 20 | 49.95 |
| 06/17/2026 21:31 | 20 | 49.97 |
| 06/17/2026 21:31 | 4 | 50.00 |
| 06/17/2026 21:31 | 5 | 50.00 |
| 06/17/2026 21:31 | 100 | 50.00 |
| 06/17/2026 21:31 | 1 | 50.00 |
| 06/17/2026 21:31 | 20 | 50.00 |
| 06/17/2026 21:31 | 5 | 50.00 |
| 06/17/2026 21:31 | 100 | 50.00 |
| 06/17/2026 21:31 | 2 | 50.00 |
| 06/17/2026 21:31 | 25 | 50.00 |
| 06/17/2026 21:31 | 1 | 50.00 |
| 06/17/2026 21:31 | 20 | 50.00 |
| 06/17/2026 21:31 | 30 | 50.00 |
| 06/17/2026 21:31 | 2 | 50.00 |
| 06/17/2026 21:31 | 29 | 50.00 |
| 06/17/2026 21:31 | 2 | 50.00 |
| 06/17/2026 21:31 | 5 | 50.01 |
| 06/17/2026 21:31 | 7 | 50.075 |
| 06/17/2026 21:31 | 22 | 50.09 |
| 06/17/2026 21:31 | 13 | 50.09 |
| 06/17/2026 21:31 | 3 | 50.09 |
| 06/17/2026 21:31 | 1 | 50.07 |
| 06/17/2026 21:31 | 10 | 50.07 |
| 06/17/2026 21:31 | 26 | 50.07 |
| 06/17/2026 21:31 | 1 | 50.07 |
| 06/17/2026 21:31 | 100 | 50.07 |
| 06/17/2026 21:31 | 22 | 50.07 |
| 06/17/2026 21:31 | 10 | 50.07 |
| 06/17/2026 21:30 | 86 | 50.045 |
| 06/17/2026 21:30 | 14 | 50.045 |
| 06/17/2026 21:30 | 9 | 50.00 |
| 06/17/2026 21:30 | 2 | 50.00 |
| 06/17/2026 21:30 | 1 | 50.00 |
| 06/17/2026 21:30 | 3 | 50.00 |
| 06/17/2026 21:30 | 1 | 50.01 |
| 06/17/2026 21:30 | 2 | 50.04 |
| 06/17/2026 21:30 | 50 | 50.05 |
| 06/17/2026 21:30 | 16 | 50.07 |
| 06/17/2026 21:30 | 4 | 50.07 |
| 06/17/2026 21:30 | 100 | 50.08 |
| 06/17/2026 21:30 | 1 | 50.10 |
| 06/17/2026 21:30 | 7 | 50.14 |
| 06/17/2026 21:30 | 1 | 50.13 |
| 06/17/2026 21:30 | 19 | 50.13 |
| 06/17/2026 21:30 | 1 | 50.16 |
| 06/17/2026 21:30 | 20 | 50.18 |
| 06/17/2026 21:30 | 100 | 50.20 |
| 06/17/2026 21:30 | 13 | 50.20 |
| 06/17/2026 21:30 | 9 | 50.20 |
| 06/17/2026 21:30 | 3 | 50.20 |
| 06/17/2026 21:30 | 5 | 50.20 |
| 06/17/2026 21:30 | 8 | 50.20 |
| 06/17/2026 21:30 | 8 | 50.21 |
| 06/17/2026 21:30 | 1 | 50.21 |
| 06/17/2026 21:30 | 5 | 50.21 |
| 06/17/2026 21:30 | 23 | 50.21 |
| 06/17/2026 21:30 | 145 | 50.21 |
| 06/17/2026 21:30 | 7 | 50.20 |
| 06/17/2026 21:30 | 100 | 50.21 |
| 06/17/2026 21:30 | 3 | 50.22 |
| 06/17/2026 21:30 | 25 | 50.28 |
| 06/17/2026 21:30 | 25 | 50.28 |
| 06/17/2026 21:30 | 19 | 50.31 |
| 06/17/2026 21:30 | 10 | 50.31 |
| 06/17/2026 21:30 | 4 | 50.31 |
| 06/17/2026 21:30 | 4 | 50.31 |
| 06/17/2026 21:30 | 2 | 50.31 |
| 06/17/2026 21:30 | 1 | 50.31 |
| 06/17/2026 21:30 | 7 | 50.31 |
| 06/17/2026 21:30 | 6 | 50.31 |
| 06/17/2026 21:30 | 1 | 50.33 |
| 06/17/2026 21:30 | 1 | 50.33 |
| 06/17/2026 21:30 | 2 | 50.33 |
| 06/17/2026 21:30 | 6 | 50.33 |
| 06/17/2026 21:30 | 8 | 50.33 |
| 06/17/2026 21:30 | 1 | 50.33 |
| 06/17/2026 21:30 | 17 | 50.33 |
| 06/17/2026 21:30 | 1 | 50.33 |
| 06/17/2026 21:30 | 8 | 50.33 |
| 06/17/2026 21:30 | 2 | 50.33 |
| 06/17/2026 21:30 | 1 | 50.40 |
| 06/17/2026 21:29 | 9 | 50.35 |
| 06/17/2026 21:29 | 13 | 50.435 |
| 06/17/2026 21:29 | 1 | 50.435 |
| 06/17/2026 21:27 | 32 | 50.44 |
| 06/17/2026 21:26 | 22 | 50.53 |
| 06/17/2026 21:26 | 31 | 50.50 |
| 06/17/2026 21:25 | 66 | 50.45 |
| 06/17/2026 21:25 | 34 | 50.45 |
| 06/17/2026 21:25 | 100 | 50.45 |
| 06/17/2026 21:24 | 1 | 50.40 |
| 06/17/2026 21:24 | 2 | 50.46 |
| 06/17/2026 21:24 | 1 | 50.55 |
| 06/17/2026 21:24 | 25 | 50.49 |
| 06/17/2026 21:24 | 5 | 50.47 |
| 06/17/2026 21:24 | 22 | 50.47 |
| 06/17/2026 21:24 | 15 | 50.47 |
| 06/17/2026 21:24 | 7 | 50.47 |
| 06/17/2026 21:24 | 13 | 50.49 |
| 06/17/2026 21:24 | 70 | 50.49 |
| 06/17/2026 21:24 | 1 | 50.46 |
| 06/17/2026 21:24 | 18 | 50.46 |
| 06/17/2026 21:24 | 21 | 50.46 |
| 06/17/2026 21:24 | 2 | 50.46 |
| 06/17/2026 21:24 | 1 | 50.48 |
| 06/17/2026 21:24 | 100 | 50.48 |
| 06/17/2026 21:24 | 1 | 50.50 |
| 06/17/2026 21:24 | 1 | 50.50 |
| 06/17/2026 21:24 | 17 | 50.50 |
| 06/17/2026 21:24 | 1 | 50.50 |
| 06/17/2026 21:24 | 2 | 50.50 |
| 06/17/2026 21:24 | 1 | 50.50 |
| 06/17/2026 21:24 | 9 | 50.50 |
| 06/17/2026 21:24 | 2 | 50.50 |
| 06/17/2026 21:24 | 1 | 50.50 |
| 06/17/2026 21:24 | 1 | 50.50 |
| 06/17/2026 21:24 | 26 | 50.50 |
| 06/17/2026 21:24 | 3 | 50.50 |
| 06/17/2026 21:24 | 107 | 50.50 |
| 06/17/2026 21:24 | 293 | 50.50 |
| 06/17/2026 21:24 | 100 | 50.51 |
| 06/17/2026 21:24 | 125 | 50.51 |
| 06/17/2026 21:23 | 1 | 50.57 |
| 06/17/2026 21:23 | 10 | 50.55 |
| 06/17/2026 21:23 | 77 | 50.52 |
| 06/17/2026 21:23 | 1 | 50.48 |
| 06/17/2026 21:23 | 100 | 50.47 |
| 06/17/2026 21:23 | 40 | 50.47 |
| 06/17/2026 21:23 | 36 | 50.40 |
| 06/17/2026 21:23 | 33 | 50.40 |
| 06/17/2026 21:23 | 3 | 50.39 |
| 06/17/2026 21:23 | 99 | 50.36 |
| 06/17/2026 21:23 | 1 | 50.36 |
| 06/17/2026 21:23 | 1 | 50.37 |
| 06/17/2026 21:23 | 27 | 50.37 |
| 06/17/2026 21:23 | 25 | 50.37 |
| 06/17/2026 21:23 | 28 | 50.37 |
| 06/17/2026 21:23 | 25 | 50.37 |
| 06/17/2026 21:23 | 100 | 50.36 |
| 06/17/2026 21:23 | 100 | 50.36 |
| 06/17/2026 21:23 | 2 | 50.36 |
| 06/17/2026 21:23 | 1 | 50.36 |
| 06/17/2026 21:23 | 22 | 50.36 |
| 06/17/2026 21:23 | 1 | 50.36 |
| 06/17/2026 21:23 | 1 | 50.38 |
| 06/17/2026 21:23 | 5 | 50.38 |
| 06/17/2026 21:23 | 3 | 50.37 |
| 06/17/2026 21:23 | 23 | 50.37 |
| 06/17/2026 21:23 | 2 | 50.38 |
| 06/17/2026 21:23 | 11 | 50.33 |
| 06/17/2026 21:22 | 44 | 50.41 |
| 06/17/2026 21:21 | 13 | 50.38 |
| 06/17/2026 21:21 | 13 | 50.38 |
| 06/17/2026 21:21 | 13 | 50.31 |
| 06/17/2026 21:21 | 100 | 50.29 |
| 06/17/2026 21:21 | 44 | 50.24 |
| 06/17/2026 21:20 | 48 | 50.32 |
| 06/17/2026 21:20 | 2 | 50.32 |
| 06/17/2026 21:20 | 5 | 50.47 |
| 06/17/2026 21:20 | 26 | 50.50 |
| 06/17/2026 21:20 | 100 | 50.50 |
| 06/17/2026 21:20 | 100 | 50.50 |
| 06/17/2026 21:19 | 65 | 50.52 |
| 06/17/2026 21:19 | 5 | 50.52 |
| 06/17/2026 21:19 | 5 | 50.61 |
| 06/17/2026 21:19 | 21 | 50.65 |
| 06/17/2026 21:19 | 79 | 50.65 |
| 06/17/2026 21:19 | 10 | 50.67 |
| 06/17/2026 21:19 | 7 | 50.72 |
| 06/17/2026 21:18 | 1 | 50.65 |
| 06/17/2026 21:18 | 5 | 50.74 |
| 06/17/2026 21:18 | 100 | 50.78 |
| 06/17/2026 21:18 | 10 | 50.80 |
| 06/17/2026 21:18 | 40 | 50.80 |
| 06/17/2026 21:18 | 100 | 50.80 |
| 06/17/2026 21:18 | 7 | 50.80 |
| 06/17/2026 21:18 | 38 | 50.80 |
| 06/17/2026 21:17 | 5 | 50.80 |
| 06/17/2026 21:17 | 110 | 50.81 |
| 06/17/2026 21:17 | 100 | 50.82 |
| 06/17/2026 21:17 | 1 | 50.85 |
| 06/17/2026 21:17 | 1 | 50.86 |
| 06/17/2026 21:17 | 3 | 50.87 |
| 06/17/2026 21:17 | 1 | 50.87 |
| 06/17/2026 21:17 | 3 | 50.875 |
| 06/17/2026 21:17 | 4 | 50.91 |
| 06/17/2026 21:17 | 3 | 50.91 |
| 06/17/2026 21:17 | 1 | 50.96 |
| 06/17/2026 21:17 | 1 | 50.95 |
| 06/17/2026 21:17 | 100 | 50.95 |
| 06/17/2026 21:17 | 2 | 50.95 |
| 06/17/2026 21:17 | 102 | 50.96 |
| 06/17/2026 21:17 | 100 | 51.05 |
| 06/17/2026 21:16 | 10 | 51.13 |
| 06/17/2026 21:15 | 2 | 51.13 |
| 06/17/2026 21:15 | 20 | 51.13 |
| 06/17/2026 21:14 | 3 | 51.09 |
| 06/17/2026 21:13 | 10 | 51.05 |
| 06/17/2026 21:13 | 4 | 51.04 |
| 06/17/2026 21:13 | 12 | 51.04 |
| 06/17/2026 21:13 | 4 | 51.03 |
| 06/17/2026 21:13 | 2 | 51.03 |
| 06/17/2026 21:13 | 10 | 51.03 |
| 06/17/2026 21:13 | 11 | 51.01 |
| 06/17/2026 21:13 | 12 | 51.01 |
| 06/17/2026 21:13 | 17 | 51.00 |
| 06/17/2026 21:13 | 11 | 50.99 |
| 06/17/2026 21:13 | 6 | 50.99 |
| 06/17/2026 21:13 | 22 | 50.95 |
| 06/17/2026 21:13 | 43 | 50.95 |
| 06/17/2026 21:13 | 100 | 50.95 |
| 06/17/2026 21:12 | 1 | 50.89 |
| 06/17/2026 21:12 | 8 | 50.89 |
| 06/17/2026 21:12 | 9 | 50.89 |
| 06/17/2026 21:12 | 4 | 50.89 |
| 06/17/2026 21:12 | 1 | 50.91 |
| 06/17/2026 21:12 | 1 | 50.95 |
| 06/17/2026 21:12 | 2 | 50.95 |
| 06/17/2026 21:12 | 4 | 50.96 |
| 06/17/2026 21:12 | 6 | 50.96 |
| 06/17/2026 21:12 | 1 | 50.98 |
| 06/17/2026 21:12 | 1 | 50.98 |
| 06/17/2026 21:12 | 1 | 50.98 |
| 06/17/2026 21:12 | 3 | 50.98 |
| 06/17/2026 21:12 | 80 | 51.00 |
| 06/17/2026 21:12 | 82 | 51.00 |
| 06/17/2026 21:12 | 20 | 51.00 |
| 06/17/2026 21:12 | 18 | 51.00 |
| 06/17/2026 21:12 | 4 | 51.01 |
| 06/17/2026 21:12 | 6 | 51.01 |
| 06/17/2026 21:10 | 10 | 51.085 |
| 06/17/2026 21:09 | 99 | 51.25 |
| 06/17/2026 21:09 | 4 | 51.29 |
| 06/17/2026 21:09 | 20 | 51.33 |
| 06/17/2026 21:09 | 10 | 51.33 |
| 06/17/2026 21:09 | 1 | 51.25 |
| 06/17/2026 21:09 | 50 | 51.31 |
| 06/17/2026 21:09 | 50 | 51.35 |
| 06/17/2026 21:09 | 50 | 51.325 |
| 06/17/2026 21:09 | 100 | 51.31 |
| 06/17/2026 21:09 | 19 | 51.39 |
| 06/17/2026 21:09 | 100 | 51.39 |
| 06/17/2026 21:08 | 50 | 51.47 |
| 06/17/2026 21:08 | 50 | 51.47 |
| 06/17/2026 21:08 | 1 | 51.35 |
| 06/17/2026 21:08 | 2 | 51.37 |
| 06/17/2026 21:08 | 1 | 51.37 |
| 06/17/2026 21:08 | 10 | 51.37 |
| 06/17/2026 21:08 | 16 | 51.37 |
| 06/17/2026 21:08 | 16 | 51.35 |
| 06/17/2026 21:08 | 2 | 51.34 |
| 06/17/2026 21:08 | 3 | 51.32 |
| 06/17/2026 21:08 | 95 | 51.32 |
| 06/17/2026 21:08 | 5 | 51.32 |
| 06/17/2026 21:08 | 7 | 51.28 |
| 06/17/2026 21:08 | 16 | 51.29 |
| 06/17/2026 21:08 | 1 | 51.32 |
| 06/17/2026 21:08 | 2 | 51.32 |
| 06/17/2026 21:08 | 13 | 51.32 |
| 06/17/2026 21:08 | 1 | 51.31 |
| 06/17/2026 21:08 | 56 | 51.36 |
| 06/17/2026 21:08 | 28 | 51.36 |
| 06/17/2026 21:08 | 3 | 51.33 |
| 06/17/2026 21:08 | 4 | 51.33 |
| 06/17/2026 21:08 | 100 | 51.33 |
| 06/17/2026 21:08 | 71 | 51.33 |
| 06/17/2026 21:08 | 9 | 51.33 |
| 06/17/2026 21:08 | 20 | 51.33 |
| 06/17/2026 21:08 | 7 | 51.33 |
| 06/17/2026 21:08 | 3 | 51.33 |
| 06/17/2026 21:08 | 8 | 51.33 |
| 06/17/2026 21:08 | 88 | 51.33 |
| 06/17/2026 21:08 | 100 | 51.33 |
| 06/17/2026 21:08 | 20 | 51.33 |
| 06/17/2026 21:08 | 36 | 51.33 |
| 06/17/2026 21:08 | 20 | 51.32 |
| 06/17/2026 21:08 | 16 | 51.36 |
| 06/17/2026 21:08 | 28 | 51.33 |
| 06/17/2026 21:08 | 2 | 51.33 |
| 06/17/2026 21:08 | 14 | 51.33 |
| 06/17/2026 21:08 | 2 | 51.35 |
| 06/17/2026 21:08 | 2 | 51.32 |
| 06/17/2026 21:08 | 6 | 51.38 |
| 06/17/2026 21:08 | 28 | 51.38 |
| 06/17/2026 21:08 | 99 | 51.38 |
| 06/17/2026 21:08 | 2 | 51.31 |
| 06/17/2026 21:08 | 1 | 51.38 |
| 06/17/2026 21:08 | 99 | 51.38 |
| 06/17/2026 21:08 | 1 | 51.38 |
| 06/17/2026 21:08 | 8 | 51.31 |
| 06/17/2026 21:08 | 16 | 51.32 |
| 06/17/2026 21:08 | 160 | 51.39 |
| 06/17/2026 21:08 | 6 | 51.37 |
| 06/17/2026 21:08 | 28 | 51.39 |
| 06/17/2026 21:08 | 28 | 51.39 |
| 06/17/2026 21:08 | 28 | 51.39 |
| 06/17/2026 21:08 | 100 | 51.43 |
| 06/17/2026 21:08 | 100 | 51.43 |
| 06/17/2026 21:08 | 44 | 51.43 |
| 06/17/2026 21:08 | 29 | 51.43 |
| 06/17/2026 21:08 | 71 | 51.43 |
| 06/17/2026 21:08 | 2 | 51.41 |
| 06/17/2026 21:08 | 28 | 51.41 |
| 06/17/2026 21:08 | 2 | 51.39 |
| 06/17/2026 21:08 | 20 | 51.33 |
| 06/17/2026 21:08 | 17 | 51.33 |
| 06/17/2026 21:08 | 40 | 51.33 |
| 06/17/2026 21:08 | 40 | 51.33 |
| 06/17/2026 21:08 | 22 | 51.14 |
| 06/17/2026 21:08 | 100 | 51.13 |
| 06/17/2026 21:08 | 1 | 51.06 |
| 06/17/2026 21:08 | 2 | 51.05 |
| 06/17/2026 21:08 | 18 | 51.04 |
| 06/17/2026 21:08 | 1 | 51.04 |
| 06/17/2026 21:08 | 5 | 51.03 |
| 06/17/2026 21:08 | 16 | 51.03 |
| 06/17/2026 21:08 | 100 | 51.03 |
| 06/17/2026 21:08 | 5 | 51.03 |
| 06/17/2026 21:08 | 1 | 51.03 |
| 06/17/2026 21:08 | 25 | 51.01 |
| 06/17/2026 21:08 | 25 | 51.01 |
| 06/17/2026 21:08 | 6 | 50.99 |
| 06/17/2026 21:08 | 25 | 50.98 |
| 06/17/2026 21:08 | 50 | 50.905 |
| 06/17/2026 21:08 | 50 | 50.905 |
| 06/17/2026 21:07 | 1 | 50.89 |
| 06/17/2026 21:07 | 14 | 50.75 |
| 06/17/2026 21:06 | 1 | 50.91 |
| 06/17/2026 21:06 | 7 | 50.79 |
| 06/17/2026 21:06 | 54 | 50.91 |
| 06/17/2026 21:06 | 236 | 50.91 |
| 06/17/2026 21:06 | 10 | 50.91 |
| 06/17/2026 21:06 | 100 | 50.91 |
| 06/17/2026 21:06 | 4 | 50.91 |
| 06/17/2026 21:06 | 10 | 50.91 |
| 06/17/2026 21:06 | 9 | 50.90 |
| 06/17/2026 21:06 | 20 | 50.89 |
| 06/17/2026 21:06 | 20 | 50.89 |
| 06/17/2026 21:06 | 20 | 50.84 |
| 06/17/2026 21:06 | 100 | 50.84 |
| 06/17/2026 21:06 | 100 | 50.84 |
| 06/17/2026 21:06 | 25 | 50.69 |
| 06/17/2026 21:06 | 25 | 50.69 |
| 06/17/2026 21:06 | 50 | 50.69 |
| 06/17/2026 21:06 | 2 | 50.73 |
| 06/17/2026 21:06 | 152 | 50.64 |
| 06/17/2026 21:06 | 1 | 50.63 |
| 06/17/2026 21:06 | 3 | 50.63 |
| 06/17/2026 21:06 | 1 | 50.63 |
| 06/17/2026 21:06 | 8 | 50.64 |
| 06/17/2026 21:06 | 110 | 50.65 |
| 06/17/2026 21:06 | 12 | 50.66 |
| 06/17/2026 21:06 | 18 | 50.66 |
| 06/17/2026 21:06 | 8 | 50.66 |
| 06/17/2026 21:06 | 8 | 50.66 |
| 06/17/2026 21:06 | 8 | 50.67 |
| 06/17/2026 21:06 | 8 | 50.66 |
| 06/17/2026 21:06 | 100 | 50.83 |
| 06/17/2026 21:06 | 100 | 50.70 |
| 06/17/2026 21:06 | 5 | 50.78 |
| 06/17/2026 21:06 | 25 | 50.80 |
| 06/17/2026 21:06 | 1 | 50.83 |
| 06/17/2026 21:05 | 2 | 50.72 |
| 06/17/2026 21:05 | 1 | 50.72 |
| 06/17/2026 21:05 | 3 | 50.695 |
| 06/17/2026 21:05 | 9 | 50.67 |
| 06/17/2026 21:05 | 20 | 50.67 |
| 06/17/2026 21:04 | 1 | 50.71 |
| 06/17/2026 21:03 | 10 | 50.65 |
| 06/17/2026 21:03 | 4 | 50.60 |
| 06/17/2026 21:03 | 15 | 50.81 |
| 06/17/2026 21:03 | 100 | 50.81 |
| 06/17/2026 21:03 | 9 | 50.81 |
| 06/17/2026 21:03 | 11 | 50.81 |
| 06/17/2026 21:03 | 1 | 50.805 |
| 06/17/2026 21:03 | 58 | 50.805 |
| 06/17/2026 21:03 | 30 | 50.805 |
| 06/17/2026 21:03 | 12 | 50.81 |
| 06/17/2026 21:03 | 23 | 50.81 |
| 06/17/2026 21:03 | 246 | 50.81 |
| 06/17/2026 21:03 | 11 | 50.80 |
| 06/17/2026 21:03 | 54 | 50.80 |
| 06/17/2026 21:03 | 200 | 50.80 |
| 06/17/2026 21:03 | 100 | 50.80 |
| 06/17/2026 21:03 | 100 | 50.80 |
| 06/17/2026 21:03 | 26 | 50.80 |
| 06/17/2026 21:03 | 10 | 50.80 |
| 06/17/2026 21:03 | 10 | 50.81 |
| 06/17/2026 21:03 | 100 | 50.81 |
| 06/17/2026 21:02 | 9 | 50.82 |
| 06/17/2026 21:02 | 1 | 50.73 |
| 06/17/2026 21:02 | 19 | 50.81 |
| 06/17/2026 21:02 | 32 | 50.64 |
| 06/17/2026 21:02 | 3 | 50.64 |
| 06/17/2026 21:02 | 5 | 50.64 |
| 06/17/2026 21:02 | 3 | 50.71 |
| 06/17/2026 21:02 | 153 | 50.07 |
| 06/17/2026 21:02 | 30 | 50.08 |
| 06/17/2026 21:02 | 200 | 50.09 |
| 06/17/2026 21:02 | 200 | 50.13 |
| 06/17/2026 21:02 | 100 | 50.25 |
| 06/17/2026 21:02 | 1 | 50.38 |
| 06/17/2026 21:02 | 200 | 50.40 |
| 06/17/2026 21:02 | 300 | 50.545 |
| 06/17/2026 21:02 | 100 | 50.545 |
| 06/17/2026 21:02 | 100 | 50.66 |
| 06/17/2026 21:02 | 6 | 50.78 |
| 06/17/2026 21:02 | 110 | 50.79 |
| 06/17/2026 21:02 | 7 | 51.00 |
| 06/17/2026 21:02 | 100 | 51.00 |
| 06/17/2026 21:02 | 42 | 51.00 |
| 06/17/2026 21:02 | 5 | 51.00 |
| 06/17/2026 21:02 | 5 | 51.00 |
| 06/17/2026 21:02 | 5 | 51.00 |
| 06/17/2026 21:02 | 5 | 51.00 |
| 06/17/2026 21:02 | 5 | 51.00 |
| 06/17/2026 21:02 | 10 | 51.00 |
| 06/17/2026 21:02 | 15 | 51.00 |
| 06/17/2026 21:02 | 8 | 51.00 |
| 06/17/2026 21:02 | 2 | 51.00 |
| 06/17/2026 21:02 | 18 | 51.00 |
| 06/17/2026 21:02 | 1 | 51.00 |
| 06/17/2026 21:02 | 1 | 51.00 |
| 06/17/2026 21:02 | 13 | 51.00 |
| 06/17/2026 21:02 | 37 | 51.00 |
| 06/17/2026 21:02 | 2 | 51.00 |
| 06/17/2026 21:02 | 5 | 51.00 |
| 06/17/2026 21:02 | 76 | 51.01 |
| 06/17/2026 21:02 | 24 | 51.01 |
| 06/17/2026 21:02 | 1 | 51.02 |
| 06/17/2026 21:02 | 82 | 51.03 |
| 06/17/2026 21:02 | 18 | 51.03 |
| 06/17/2026 21:02 | 1 | 51.03 |
| 06/17/2026 21:02 | 14 | 51.03 |
| 06/17/2026 21:02 | 122 | 51.03 |
| 06/17/2026 21:02 | 300 | 51.025 |
| 06/17/2026 21:02 | 500 | 51.02 |
| 06/17/2026 21:02 | 97 | 51.03 |
| 06/17/2026 21:02 | 50 | 51.03 |
| 06/17/2026 21:02 | 231 | 51.03 |
| 06/17/2026 21:02 | 283 | 51.025 |
| 06/17/2026 21:02 | 17 | 51.025 |
| 06/17/2026 21:02 | 190 | 51.10 |
| 06/17/2026 21:02 | 15 | 51.10 |
| 06/17/2026 21:02 | 295 | 51.10 |
| 06/17/2026 21:02 | 20 | 51.09 |
| 06/17/2026 21:02 | 20 | 51.10 |
| 06/17/2026 21:02 | 12 | 51.10 |
| 06/17/2026 21:02 | 10 | 51.14 |
| 06/17/2026 21:02 | 5 | 51.14 |
| 06/17/2026 21:02 | 980 | 51.20 |
| 06/17/2026 21:02 | 20 | 51.20 |
| 06/17/2026 21:02 | 2 | 51.14 |
| 06/17/2026 21:02 | 1 | 51.16 |
| 06/17/2026 21:02 | 1 | 51.16 |
| 06/17/2026 21:02 | 2 | 51.20 |
| 06/17/2026 21:02 | 100 | 51.23 |
| 06/17/2026 21:02 | 1 | 51.24 |
| 06/17/2026 21:02 | 25 | 51.25 |
| 06/17/2026 21:02 | 20 | 51.35 |
| 06/17/2026 21:02 | 1 | 51.35 |
| 06/17/2026 21:02 | 18 | 51.36 |
| 06/17/2026 21:02 | 4 | 51.35 |
| 06/17/2026 21:02 | 7 | 51.35 |
| 06/17/2026 21:02 | 6 | 51.35 |
| 06/17/2026 21:02 | 1 | 51.39 |
| 06/17/2026 21:02 | 1 | 51.40 |
| 06/17/2026 21:02 | 2 | 51.55 |
| 06/17/2026 21:02 | 19 | 51.55 |
| 06/17/2026 21:02 | 1 | 51.55 |
| 06/17/2026 21:02 | 22 | 51.56 |
| 06/17/2026 21:02 | 22 | 51.56 |
| 06/17/2026 21:01 | 4 | 51.63 |
| 06/17/2026 21:01 | 1 | 51.72 |
| 06/17/2026 21:00 | 9 | 51.94 |
| 06/17/2026 21:00 | 7 | 52.00 |
| 06/17/2026 21:00 | 30 | 52.00 |
| 06/17/2026 21:00 | 1 | 52.01 |
| 06/17/2026 21:00 | 10 | 52.01 |
| 06/17/2026 21:00 | 10 | 51.90 |
| 06/17/2026 21:00 | 4 | 51.90 |
| 06/17/2026 21:00 | 10 | 51.80 |
| 06/17/2026 21:00 | 88 | 51.77 |
| 06/17/2026 21:00 | 10 | 51.73 |
| 06/17/2026 21:00 | 14 | 51.87 |
| 06/17/2026 21:00 | 3 | 51.87 |
| 06/17/2026 21:00 | 2 | 51.87 |
| 06/17/2026 21:00 | 17 | 51.87 |
| 06/17/2026 21:00 | 22 | 51.85 |
| 06/17/2026 21:00 | 1 | 51.81 |
| 06/17/2026 20:59 | 25 | 51.63 |
| 06/17/2026 20:59 | 1 | 51.77 |
| 06/17/2026 20:59 | 11 | 51.76 |
| 06/17/2026 20:59 | 100 | 51.75 |
| 06/17/2026 20:59 | 1 | 51.75 |
| 06/17/2026 20:59 | 4 | 51.74 |
| 06/17/2026 20:59 | 1 | 51.73 |
| 06/17/2026 20:59 | 1 | 51.73 |
| 06/17/2026 20:59 | 1 | 51.72 |
| 06/17/2026 20:59 | 1 | 51.72 |
| 06/17/2026 20:58 | 296 | 51.63 |
| 06/17/2026 20:58 | 100 | 51.63 |
| 06/17/2026 20:58 | 10 | 51.63 |
| 06/17/2026 20:58 | 2 | 51.63 |
| 06/17/2026 20:58 | 1 | 51.70 |
| 06/17/2026 20:58 | 1 | 51.68 |
| 06/17/2026 20:58 | 100 | 51.66 |
| 06/17/2026 20:58 | 36 | 51.66 |
| 06/17/2026 20:58 | 38 | 51.66 |
| 06/17/2026 20:58 | 1 | 51.66 |
| 06/17/2026 20:58 | 1 | 51.66 |
| 06/17/2026 20:58 | 2 | 51.63 |
| 06/17/2026 20:58 | 2 | 51.63 |
| 06/17/2026 20:58 | 100 | 51.60 |
| 06/17/2026 20:58 | 50 | 51.58 |
| 06/17/2026 20:58 | 20 | 51.54 |
| 06/17/2026 20:58 | 100 | 51.54 |
| 06/17/2026 20:57 | 20 | 51.60 |
| 06/17/2026 20:57 | 80 | 51.60 |
| 06/17/2026 20:57 | 20 | 51.60 |
| 06/17/2026 20:57 | 100 | 51.61 |
| 06/17/2026 20:57 | 100 | 51.62 |
| 06/17/2026 20:55 | 47 | 51.75 |
| 06/17/2026 20:55 | 2 | 51.82 |
| 06/17/2026 20:55 | 2 | 51.88 |
| 06/17/2026 20:55 | 47 | 51.76 |
| 06/17/2026 20:54 | 25 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 5 | 51.89 |
| 06/17/2026 20:54 | 25 | 51.89 |
| 06/17/2026 20:54 | 10 | 51.78 |
| 06/17/2026 20:54 | 10 | 51.67 |
| 06/17/2026 20:54 | 60 | 51.78 |
| 06/17/2026 20:54 | 1 | 51.75 |
| 06/17/2026 20:54 | 7 | 51.75 |
| 06/17/2026 20:54 | 2 | 51.75 |
| 06/17/2026 20:54 | 100 | 51.74 |
| 06/17/2026 20:54 | 8 | 51.73 |
| 06/17/2026 20:54 | 31 | 51.73 |
| 06/17/2026 20:53 | 1 | 51.68 |
| 06/17/2026 20:53 | 1 | 51.68 |
| 06/17/2026 20:53 | 6 | 51.68 |
| 06/17/2026 20:53 | 6 | 51.68 |
| 06/17/2026 20:52 | 1 | 51.69 |
| 06/17/2026 20:52 | 14 | 51.76 |
| 06/17/2026 20:52 | 100 | 51.75 |
| 06/17/2026 20:52 | 1 | 51.75 |
| 06/17/2026 20:52 | 1 | 51.75 |
| 06/17/2026 20:52 | 50 | 51.66 |
| 06/17/2026 20:52 | 3 | 51.68 |
| 06/17/2026 20:52 | 19 | 51.67 |
| 06/17/2026 20:51 | 1 | 51.66 |
| 06/17/2026 20:51 | 30 | 51.72 |
| 06/17/2026 20:51 | 7 | 51.74 |
| 06/17/2026 20:51 | 439 | 51.75 |
| 06/17/2026 20:51 | 61 | 51.75 |
| 06/17/2026 20:51 | 118 | 51.76 |
| 06/17/2026 20:51 | 100 | 51.76 |
| 06/17/2026 20:51 | 50 | 51.77 |
| 06/17/2026 20:51 | 100 | 51.77 |
| 06/17/2026 20:51 | 100 | 51.78 |
| 06/17/2026 20:51 | 20 | 51.85 |
| 06/17/2026 20:51 | 26 | 51.88 |
| 06/17/2026 20:51 | 1 | 51.90 |
| 06/17/2026 20:51 | 32 | 51.91 |
| 06/17/2026 20:51 | 1 | 51.91 |
| 06/17/2026 20:51 | 1 | 51.93 |
| 06/17/2026 20:51 | 1 | 51.93 |
| 06/17/2026 20:49 | 5 | 52.03 |
| 06/17/2026 20:49 | 53 | 52.10 |
| 06/17/2026 20:49 | 19 | 52.10 |
| 06/17/2026 20:49 | 61 | 52.10 |
| 06/17/2026 20:49 | 20 | 52.10 |
| 06/17/2026 20:49 | 19 | 52.10 |
| 06/17/2026 20:49 | 81 | 52.10 |
| 06/17/2026 20:49 | 19 | 52.10 |
| 06/17/2026 20:49 | 5 | 52.10 |
| 06/17/2026 20:49 | 42 | 52.10 |
| 06/17/2026 20:49 | 58 | 52.10 |
| 06/17/2026 20:49 | 19 | 52.10 |
| 06/17/2026 20:49 | 81 | 52.10 |
| 06/17/2026 20:49 | 19 | 52.10 |
| 06/17/2026 20:49 | 81 | 52.10 |
| 06/17/2026 20:49 | 19 | 52.10 |
| 06/17/2026 20:49 | 81 | 52.10 |
| 06/17/2026 20:49 | 100 | 52.10 |
| 06/17/2026 20:49 | 100 | 52.10 |
| 06/17/2026 20:49 | 100 | 52.10 |
| 06/17/2026 20:49 | 100 | 52.10 |
| 06/17/2026 20:49 | 5 | 52.11 |
| 06/17/2026 20:49 | 92 | 52.12 |
| 06/17/2026 20:49 | 1 | 52.14 |
| 06/17/2026 20:49 | 3 | 52.15 |
| 06/17/2026 20:49 | 2 | 52.15 |
| 06/17/2026 20:48 | 50 | 52.26 |
| 06/17/2026 20:48 | 50 | 52.26 |
| 06/17/2026 20:48 | 24 | 52.19 |
| 06/17/2026 20:48 | 3 | 52.19 |
| 06/17/2026 20:48 | 100 | 52.12 |
| 06/17/2026 20:48 | 1 | 52.12 |
| 06/17/2026 20:48 | 5 | 52.13 |
| 06/17/2026 20:48 | 100 | 52.10 |
| 06/17/2026 20:48 | 100 | 52.13 |
| 06/17/2026 20:48 | 2 | 52.13 |
| 06/17/2026 20:48 | 2 | 52.16 |
| 06/17/2026 20:48 | 100 | 52.10 |
| 06/17/2026 20:48 | 13 | 52.10 |
| 06/17/2026 20:48 | 13 | 51.99 |
| 06/17/2026 20:48 | 9 | 52.10 |
| 06/17/2026 20:48 | 35 | 52.09 |
| 06/17/2026 20:48 | 109 | 52.04 |
| 06/17/2026 20:48 | 6 | 51.92 |
| 06/17/2026 20:48 | 100 | 52.02 |
| 06/17/2026 20:48 | 112 | 52.00 |
| 06/17/2026 20:48 | 5 | 52.00 |
| 06/17/2026 20:48 | 1 | 52.00 |
| 06/17/2026 20:48 | 100 | 52.00 |
| 06/17/2026 20:48 | 10 | 52.00 |
| 06/17/2026 20:48 | 30 | 52.05 |
| 06/17/2026 20:48 | 20 | 52.08 |
| 06/17/2026 20:48 | 5 | 52.09 |
| 06/17/2026 20:47 | 9 | 52.14 |
| 06/17/2026 20:46 | 2 | 52.16 |
| 06/17/2026 20:46 | 2 | 52.13 |
| 06/17/2026 20:46 | 2 | 52.13 |
| 06/17/2026 20:46 | 12 | 52.13 |
| 06/17/2026 20:46 | 2 | 52.13 |
| 06/17/2026 20:46 | 2 | 52.13 |
| 06/17/2026 20:46 | 10 | 52.13 |
| 06/17/2026 20:46 | 9 | 52.13 |
| 06/17/2026 20:46 | 19 | 52.08 |
| 06/17/2026 20:46 | 19 | 52.08 |
| 06/17/2026 20:46 | 20 | 52.05 |
| 06/17/2026 20:46 | 5 | 52.05 |
| 06/17/2026 20:46 | 298 | 52.05 |
| 06/17/2026 20:46 | 100 | 52.11 |
| 06/17/2026 20:46 | 10 | 52.18 |
| 06/17/2026 20:46 | 36 | 52.20 |
| 06/17/2026 20:46 | 36 | 52.20 |
| 06/17/2026 20:46 | 60 | 52.20 |
| 06/17/2026 20:45 | 21 | 52.35 |
| 06/17/2026 20:45 | 4 | 52.38 |
| 06/17/2026 20:45 | 5 | 52.39 |
| 06/17/2026 20:44 | 100 | 52.44 |
| 06/17/2026 20:42 | 10 | 52.47 |
| 06/17/2026 20:42 | 10 | 52.50 |
| 06/17/2026 20:42 | 10 | 52.645 |
| 06/17/2026 20:42 | 4 | 52.645 |
| 06/17/2026 20:42 | 10 | 52.66 |
| 06/17/2026 20:41 | 8 | 52.70 |
| 06/17/2026 20:41 | 100 | 52.65 |
| 06/17/2026 20:39 | 1 | 52.73 |
| 06/17/2026 20:39 | 5 | 52.58 |
| 06/17/2026 20:39 | 33 | 52.78 |
| 06/17/2026 20:39 | 100 | 52.71 |
| 06/17/2026 20:39 | 100 | 52.71 |
| 06/17/2026 20:39 | 2 | 52.80 |
| 06/17/2026 20:39 | 10 | 52.80 |
| 06/17/2026 20:39 | 13 | 52.80 |
| 06/17/2026 20:39 | 100 | 52.80 |
| 06/17/2026 20:39 | 1269 | 52.80 |
| 06/17/2026 20:39 | 125 | 52.79 |
| 06/17/2026 20:39 | 1 | 52.72 |
| 06/17/2026 20:38 | 1 | 52.60 |
| 06/17/2026 20:38 | 25 | 52.65 |
| 06/17/2026 20:38 | 25 | 52.64 |
| 06/17/2026 20:36 | 360 | 52.60 |
| 06/17/2026 20:36 | 5 | 52.46 |
| 06/17/2026 20:36 | 1 | 52.48 |
| 06/17/2026 20:35 | 1 | 52.485 |
| 06/17/2026 20:35 | 3 | 52.51 |
| 06/17/2026 20:35 | 3 | 52.52 |
| 06/17/2026 20:35 | 17 | 52.52 |
| 06/17/2026 20:35 | 3 | 52.55 |
| 06/17/2026 20:35 | 35 | 52.60 |
| 06/17/2026 20:34 | 2 | 52.49 |
| 06/17/2026 20:34 | 10 | 52.49 |
| 06/17/2026 20:34 | 3 | 52.49 |
| 06/17/2026 20:34 | 3 | 52.47 |
| 06/17/2026 20:34 | 1 | 52.47 |
| 06/17/2026 20:34 | 2 | 52.47 |
| 06/17/2026 20:34 | 2 | 52.47 |
| 06/17/2026 20:34 | 92 | 52.47 |
| 06/17/2026 20:34 | 8 | 52.47 |
| 06/17/2026 20:33 | 10 | 52.46 |
| 06/17/2026 20:33 | 10 | 52.46 |
| 06/17/2026 20:33 | 1 | 52.37 |
| 06/17/2026 20:33 | 1 | 52.39 |
| 06/17/2026 20:33 | 5 | 52.41 |
| 06/17/2026 20:33 | 100 | 52.56 |
| 06/17/2026 20:32 | 87 | 52.765 |
| 06/17/2026 20:32 | 25 | 52.765 |
| 06/17/2026 20:32 | 100 | 52.765 |
| 06/17/2026 20:32 | 25 | 52.765 |
| 06/17/2026 20:32 | 25 | 52.765 |
| 06/17/2026 20:32 | 38 | 52.765 |
| 06/17/2026 20:31 | 107 | 52.65 |
| 06/17/2026 20:31 | 61 | 52.65 |
| 06/17/2026 20:31 | 39 | 52.65 |
| 06/17/2026 20:31 | 100 | 52.62 |
| 06/17/2026 20:31 | 7 | 52.65 |
| 06/17/2026 20:31 | 8 | 52.65 |
| 06/17/2026 20:31 | 100 | 52.64 |
| 06/17/2026 20:31 | 100 | 52.64 |
| 06/17/2026 20:31 | 7 | 52.63 |
| 06/17/2026 20:30 | 26 | 52.53 |
| 06/17/2026 20:30 | 8 | 52.53 |
| 06/17/2026 20:30 | 7 | 52.59 |
| 06/17/2026 20:30 | 3 | 52.59 |
| 06/17/2026 20:30 | 3 | 52.59 |
| 06/17/2026 20:30 | 1 | 52.60 |
| 06/17/2026 20:30 | 100 | 52.64 |
| 06/17/2026 20:30 | 1 | 52.68 |
| 06/17/2026 20:30 | 1 | 52.70 |
| 06/17/2026 20:30 | 1 | 52.70 |
| 06/17/2026 20:30 | 99 | 52.63 |
| 06/17/2026 20:30 | 1 | 52.63 |
| 06/17/2026 20:30 | 3 | 52.63 |
| 06/17/2026 20:30 | 1 | 52.63 |
| 06/17/2026 20:30 | 1 | 52.66 |
| 06/17/2026 20:30 | 2 | 52.66 |
| 06/17/2026 20:30 | 82 | 52.66 |
| 06/17/2026 20:30 | 18 | 52.66 |
| 06/17/2026 20:30 | 100 | 52.61 |
| 06/17/2026 20:30 | 6 | 52.61 |
| 06/17/2026 20:30 | 6 | 52.61 |
| 06/17/2026 20:30 | 28 | 52.66 |
| 06/17/2026 20:30 | 72 | 52.66 |
| 06/17/2026 20:30 | 1 | 52.69 |
| 06/17/2026 20:30 | 11 | 52.69 |
| 06/17/2026 20:29 | 75 | 52.70 |
| 06/17/2026 20:29 | 2 | 52.72 |
| 06/17/2026 20:29 | 4 | 52.72 |
| 06/17/2026 20:29 | 6 | 52.72 |
| 06/17/2026 20:29 | 1 | 52.75 |
| 06/17/2026 20:29 | 4 | 52.75 |
| 06/17/2026 20:29 | 1 | 52.74 |
| 06/17/2026 20:29 | 5 | 52.74 |
| 06/17/2026 20:29 | 20 | 52.68 |
| 06/17/2026 20:29 | 100 | 52.69 |
| 06/17/2026 20:28 | 1 | 52.79 |
| 06/17/2026 20:28 | 100 | 52.79 |
| 06/17/2026 20:27 | 10 | 52.78 |
| 06/17/2026 20:27 | 17 | 52.78 |
| 06/17/2026 20:27 | 3 | 52.78 |
| 06/17/2026 20:27 | 10 | 52.78 |
| 06/17/2026 20:27 | 4 | 52.78 |
| 06/17/2026 20:27 | 8 | 52.78 |
| 06/17/2026 20:27 | 22 | 52.77 |
| 06/17/2026 20:27 | 100 | 52.74 |
| 06/17/2026 20:27 | 1 | 52.70 |
| 06/17/2026 20:27 | 4 | 52.71 |
| 06/17/2026 20:25 | 100 | 52.86 |
| 06/17/2026 20:25 | 1 | 53.025 |
| 06/17/2026 20:23 | 7 | 53.04 |
| 06/17/2026 20:23 | 2 | 53.04 |
| 06/17/2026 20:23 | 10 | 53.04 |
| 06/17/2026 20:23 | 1 | 53.02 |
| 06/17/2026 20:22 | 100 | 52.98 |
| 06/17/2026 20:22 | 30 | 52.88 |
| 06/17/2026 20:22 | 1 | 53.01 |
| 06/17/2026 20:22 | 30 | 53.01 |
| 06/17/2026 20:22 | 31 | 53.01 |
| 06/17/2026 20:22 | 69 | 53.01 |
| 06/17/2026 20:22 | 41 | 53.03 |
| 06/17/2026 20:17 | 40 | 53.20 |
| 06/17/2026 20:17 | 1 | 53.20 |
| 06/17/2026 20:17 | 1 | 53.16 |
| 06/17/2026 20:17 | 1 | 53.16 |
| 06/17/2026 20:17 | 1 | 53.16 |
| 06/17/2026 20:17 | 1 | 53.13 |
| 06/17/2026 20:17 | 1 | 53.12 |
| 06/17/2026 20:17 | 2 | 53.12 |
| 06/17/2026 20:17 | 1 | 53.12 |
| 06/17/2026 20:17 | 2 | 53.12 |
| 06/17/2026 20:17 | 1 | 53.12 |
| 06/17/2026 20:17 | 2 | 53.12 |
| 06/17/2026 20:17 | 1 | 53.06 |
| 06/17/2026 20:17 | 1 | 53.00 |
| 06/17/2026 20:16 | 17 | 52.96 |
| 06/17/2026 20:16 | 100 | 52.98 |
| 06/17/2026 20:16 | 100 | 52.90 |
| 06/17/2026 20:14 | 100 | 52.81 |
| 06/17/2026 20:14 | 33 | 52.87 |
| 06/17/2026 20:14 | 6 | 52.88 |
| 06/17/2026 20:14 | 2 | 52.86 |
| 06/17/2026 20:14 | 3 | 52.79 |
| 06/17/2026 20:13 | 90 | 52.85 |
| 06/17/2026 20:12 | 49 | 52.87 |
| 06/17/2026 20:12 | 49 | 52.87 |
| 06/17/2026 20:12 | 2 | 52.79 |
| 06/17/2026 20:12 | 2 | 52.81 |
| 06/17/2026 20:12 | 50 | 52.80 |
| 06/17/2026 20:10 | 99 | 52.70 |
| 06/17/2026 20:10 | 1 | 52.75 |
| 06/17/2026 20:10 | 110 | 52.86 |
| 06/17/2026 20:10 | 62 | 52.87 |
| 06/17/2026 20:10 | 2 | 52.92 |
| 06/17/2026 20:10 | 38 | 52.87 |
| 06/17/2026 20:10 | 2 | 52.92 |
| 06/17/2026 20:10 | 10 | 52.92 |
| 06/17/2026 20:10 | 6 | 52.92 |
| 06/17/2026 20:09 | 30 | 52.88 |
| 06/17/2026 20:08 | 95 | 52.80 |
| 06/17/2026 20:08 | 2 | 52.91 |
| 06/17/2026 20:06 | 3 | 52.77 |
| 06/17/2026 20:06 | 2 | 52.77 |
| 06/17/2026 20:06 | 21 | 52.62 |
| 06/17/2026 20:05 | 4 | 52.69 |
| 06/17/2026 20:05 | 20 | 52.70 |
| 06/17/2026 20:05 | 23 | 52.80 |
| 06/17/2026 20:05 | 23 | 52.80 |
| 06/17/2026 20:05 | 9 | 52.92 |
| 06/17/2026 20:04 | 8 | 52.92 |
| 06/17/2026 20:04 | 20 | 52.88 |
| 06/17/2026 20:04 | 64 | 52.88 |
| 06/17/2026 20:04 | 36 | 52.88 |
| 06/17/2026 20:02 | 45 | 53.00 |
| 06/17/2026 20:02 | 5 | 53.00 |
| 06/17/2026 20:02 | 10 | 53.00 |
| 06/17/2026 20:02 | 10 | 53.00 |
| 06/17/2026 20:02 | 2 | 53.00 |
| 06/17/2026 20:02 | 10 | 53.00 |
| 06/17/2026 20:02 | 37 | 53.09 |
| 06/17/2026 20:02 | 1 | 53.01 |
| 06/17/2026 20:02 | 100 | 53.01 |
| 06/17/2026 20:02 | 1 | 53.15 |
| 06/17/2026 20:02 | 19 | 53.15 |
| 06/17/2026 20:02 | 1 | 53.20 |
| 06/17/2026 20:01 | 60 | 53.37 |
| 06/17/2026 20:01 | 60 | 53.36 |
| 06/17/2026 20:01 | 59 | 53.37 |
| 06/17/2026 20:01 | 1 | 53.37 |
| 06/17/2026 20:01 | 2 | 53.37 |
| 06/17/2026 20:01 | 98 | 53.37 |
| 06/17/2026 20:01 | 2 | 53.36 |
| 06/17/2026 20:01 | 98 | 53.36 |
| 06/17/2026 20:01 | 2 | 53.35 |
| 06/17/2026 20:00 | 2 | 53.29 |
| 06/17/2026 20:00 | 2 | 53.29 |
| 06/17/2026 20:00 | 9 | 53.29 |
| 06/17/2026 20:00 | 2 | 53.29 |
| 06/17/2026 20:00 | 2 | 53.29 |
| 06/17/2026 20:00 | 100 | 53.30 |
| 06/17/2026 20:00 | 100 | 53.30 |
| 06/17/2026 20:00 | 100 | 53.30 |
| 06/17/2026 20:00 | 18 | 53.30 |
| 06/17/2026 20:00 | 100 | 53.30 |
| 06/17/2026 20:00 | 23 | 53.31 |
| 06/17/2026 20:00 | 7 | 53.32 |
| 06/17/2026 20:00 | 8 | 53.32 |
| 06/17/2026 20:00 | 1 | 53.32 |
| 06/17/2026 20:00 | 100 | 53.32 |
| 06/17/2026 20:00 | 4 | 53.67 |
| 06/17/2026 20:00 | 4 | 53.67 |
| 06/17/2026 19:59 | 4 | 53.675 |
| 06/17/2026 19:59 | 21 | 53.675 |
| 06/17/2026 19:59 | 3 | 53.675 |
| 06/17/2026 19:58 | 1 | 53.78 |
| 06/17/2026 19:58 | 1 | 53.675 |
| 06/17/2026 19:55 | 8 | 53.675 |
| 06/17/2026 19:50 | 8 | 53.72 |
| 06/17/2026 19:50 | 10 | 53.72 |
| 06/17/2026 19:48 | 7 | 53.79 |
| 06/17/2026 19:48 | 3 | 53.79 |
| 06/17/2026 19:48 | 10 | 53.79 |
| 06/17/2026 19:48 | 10 | 53.79 |
| 06/17/2026 19:48 | 7 | 53.79 |
| 06/17/2026 19:48 | 3 | 53.79 |
| 06/17/2026 19:48 | 10 | 53.79 |
| 06/17/2026 19:48 | 10 | 53.76 |
| 06/17/2026 19:48 | 10 | 53.76 |
| 06/17/2026 19:48 | 19 | 53.66 |
| 06/17/2026 19:47 | 842 | 53.50 |
| 06/17/2026 19:47 | 858 | 53.50 |
| 06/17/2026 19:46 | 1 | 53.29 |
| 06/17/2026 19:46 | 100 | 53.36 |
| 06/17/2026 19:46 | 1 | 53.39 |
| 06/17/2026 19:46 | 2 | 53.41 |
| 06/17/2026 19:46 | 2 | 53.41 |
| 06/17/2026 19:46 | 58 | 53.41 |
| 06/17/2026 19:46 | 62 | 53.42 |
| 06/17/2026 19:46 | 2 | 53.48 |
| 06/17/2026 19:46 | 1 | 53.48 |
| 06/17/2026 19:46 | 1 | 53.48 |
| 06/17/2026 19:46 | 1 | 53.48 |
| 06/17/2026 19:46 | 20 | 53.48 |
| 06/17/2026 19:46 | 30 | 53.56 |
| 06/17/2026 19:46 | 6 | 53.57 |
| 06/17/2026 19:46 | 6 | 53.59 |
| 06/17/2026 19:46 | 3 | 53.59 |
| 06/17/2026 19:46 | 20 | 53.63 |
| 06/17/2026 19:46 | 6 | 53.68 |
| 06/17/2026 19:46 | 10 | 53.70 |
| 06/17/2026 19:46 | 13 | 53.71 |
| 06/17/2026 19:46 | 10 | 53.71 |
| 06/17/2026 19:46 | 6 | 53.71 |
| 06/17/2026 19:46 | 10 | 53.72 |
| 06/17/2026 19:46 | 6 | 53.72 |
| 06/17/2026 19:46 | 6 | 53.73 |
| 06/17/2026 19:46 | 1 | 53.74 |
| 06/17/2026 19:46 | 6 | 53.74 |
| 06/17/2026 19:46 | 3 | 53.74 |
| 06/17/2026 19:46 | 3 | 53.75 |
| 06/17/2026 19:46 | 19 | 53.90 |
| 06/17/2026 19:46 | 1 | 53.88 |
| 06/17/2026 19:46 | 1 | 53.88 |
| 06/17/2026 19:46 | 1 | 53.88 |
| 06/17/2026 19:46 | 1 | 53.88 |
| 06/17/2026 19:46 | 1 | 53.87 |
| 06/17/2026 19:46 | 1 | 53.84 |
| 06/17/2026 19:46 | 4 | 53.84 |
| 06/17/2026 19:46 | 4 | 53.84 |
| 06/17/2026 19:46 | 1 | 53.84 |
| 06/17/2026 19:46 | 1 | 53.84 |
| 06/17/2026 19:46 | 1 | 53.84 |
| 06/17/2026 19:46 | 1 | 53.84 |
| 06/17/2026 19:46 | 1 | 53.83 |
| 06/17/2026 19:46 | 1 | 53.80 |
| 06/17/2026 19:46 | 1 | 53.78 |
| 06/17/2026 19:46 | 1 | 53.71 |
| 06/17/2026 19:46 | 100 | 53.665 |
| 06/17/2026 19:46 | 8 | 53.59 |
| 06/17/2026 19:46 | 1 | 53.60 |
| 06/17/2026 19:45 | 30 | 53.63 |
| 06/17/2026 19:45 | 10 | 53.63 |
| 06/17/2026 19:45 | 51 | 53.63 |
| 06/17/2026 19:45 | 18 | 53.63 |
| 06/17/2026 19:45 | 30 | 53.63 |
| 06/17/2026 19:45 | 1 | 53.71 |
| 06/17/2026 19:45 | 100 | 53.60 |
| 06/17/2026 19:45 | 3 | 53.53 |
| 06/17/2026 19:45 | 1 | 53.49 |
| 06/17/2026 19:45 | 51 | 53.55 |
| 06/17/2026 19:45 | 6 | 53.55 |
| 06/17/2026 19:45 | 100 | 53.55 |
| 06/17/2026 19:45 | 100 | 53.55 |
| 06/17/2026 19:45 | 1 | 53.55 |
| 06/17/2026 19:45 | 40 | 53.55 |
| 06/17/2026 19:45 | 1 | 53.55 |
| 06/17/2026 19:45 | 1 | 53.55 |
| 06/17/2026 19:45 | 199 | 53.51 |
| 06/17/2026 19:45 | 1 | 53.54 |
| 06/17/2026 19:45 | 6 | 53.55 |
| 06/17/2026 19:45 | 1 | 53.57 |
| 06/17/2026 19:45 | 10 | 53.61 |
| 06/17/2026 19:45 | 5 | 53.61 |
| 06/17/2026 19:45 | 10 | 53.61 |
| 06/17/2026 19:45 | 1 | 53.63 |
| 06/17/2026 19:45 | 1 | 53.70 |
| 06/17/2026 19:45 | 89 | 53.74 |
| 06/17/2026 19:45 | 1 | 53.74 |
| 06/17/2026 19:45 | 10 | 53.74 |
| 06/17/2026 19:45 | 5 | 53.74 |
| 06/17/2026 19:45 | 1 | 53.74 |
| 06/17/2026 19:45 | 5 | 53.74 |
| 06/17/2026 19:45 | 90 | 53.75 |
| 06/17/2026 19:45 | 5 | 53.82 |
| 06/17/2026 19:45 | 10 | 53.84 |
| 06/17/2026 19:45 | 13 | 53.84 |
| 06/17/2026 19:45 | 1 | 53.85 |
| 06/17/2026 19:45 | 23 | 53.85 |
| 06/17/2026 19:45 | 20 | 53.86 |
| 06/17/2026 19:45 | 1 | 53.89 |
| 06/17/2026 19:45 | 55 | 53.93 |
| 06/17/2026 19:45 | 110 | 53.97 |
| 06/17/2026 19:45 | 45 | 53.93 |
| 06/17/2026 19:45 | 10 | 53.99 |
| 06/17/2026 19:45 | 2 | 53.99 |
| 06/17/2026 19:45 | 10 | 53.99 |
| 06/17/2026 19:45 | 1 | 53.99 |
| 06/17/2026 19:44 | 1 | 54.00 |
| 06/17/2026 19:44 | 2 | 54.02 |
| 06/17/2026 19:43 | 2 | 54.08 |
| 06/17/2026 19:43 | 5 | 54.08 |
| 06/17/2026 19:42 | 6 | 53.94 |
| 06/17/2026 19:41 | 60 | 54.08 |
| 06/17/2026 19:41 | 1 | 54.08 |
| 06/17/2026 19:40 | 110 | 54.04 |
| 06/17/2026 19:40 | 30 | 54.00 |
| 06/17/2026 19:38 | 10 | 53.85 |
| 06/17/2026 19:38 | 1 | 53.85 |
| 06/17/2026 19:37 | 50 | 53.85 |
| 06/17/2026 19:35 | 69 | 54.00 |
| 06/17/2026 19:35 | 23 | 54.00 |
| 06/17/2026 19:35 | 1 | 54.02 |
| 06/17/2026 19:31 | 31 | 53.92 |
| 06/17/2026 19:31 | 11 | 53.92 |
| 06/17/2026 19:31 | 1 | 53.95 |
| 06/17/2026 19:31 | 4 | 54.00 |
| 06/17/2026 19:31 | 10 | 54.00 |
| 06/17/2026 19:31 | 1 | 53.95 |
| 06/17/2026 19:31 | 2 | 53.99 |
| 06/17/2026 19:31 | 10 | 54.03 |
| 06/17/2026 19:31 | 100 | 54.03 |
| 06/17/2026 19:31 | 5 | 53.99 |
| 06/17/2026 19:31 | 10 | 53.99 |
| 06/17/2026 19:31 | 9 | 53.92 |
| 06/17/2026 19:31 | 20 | 53.95 |
| 06/17/2026 19:31 | 29 | 53.89 |
| 06/17/2026 19:31 | 10 | 53.92 |
| 06/17/2026 19:30 | 100 | 54.01 |
| 06/17/2026 19:29 | 100 | 53.95 |
| 06/17/2026 19:29 | 1 | 54.00 |
| 06/17/2026 19:29 | 38 | 54.00 |
| 06/17/2026 19:29 | 162 | 54.00 |
| 06/17/2026 19:29 | 100 | 54.01 |
| 06/17/2026 19:29 | 1 | 54.01 |
| 06/17/2026 19:28 | 20 | 54.13 |
| 06/17/2026 19:26 | 100 | 54.02 |
| 06/17/2026 19:26 | 51 | 54.01 |
| 06/17/2026 19:25 | 50 | 53.80 |
| 06/17/2026 19:25 | 190 | 53.80 |
| 06/17/2026 19:25 | 1 | 53.82 |
| 06/17/2026 19:25 | 10 | 53.87 |
| 06/17/2026 19:25 | 10 | 53.88 |
| 06/17/2026 19:25 | 1 | 53.89 |
| 06/17/2026 19:25 | 7 | 53.89 |
| 06/17/2026 19:25 | 7 | 53.89 |
| 06/17/2026 19:25 | 3 | 53.95 |
| 06/17/2026 19:25 | 1 | 53.98 |
| 06/17/2026 19:24 | 3 | 54.00 |
| 06/17/2026 19:24 | 3 | 54.02 |
| 06/17/2026 19:24 | 3 | 54.02 |
| 06/17/2026 19:24 | 3 | 54.02 |
| 06/17/2026 19:24 | 10 | 54.07 |
| 06/17/2026 19:24 | 100 | 54.01 |
| 06/17/2026 19:24 | 1 | 54.10 |
| 06/17/2026 19:23 | 1 | 54.00 |
| 06/17/2026 19:23 | 1 | 54.00 |
| 06/17/2026 19:23 | 100 | 54.12 |
| 06/17/2026 19:22 | 1 | 54.18 |
| 06/17/2026 19:20 | 9 | 54.10 |
| 06/17/2026 19:20 | 2 | 54.00 |
| 06/17/2026 19:20 | 100 | 54.00 |
| 06/17/2026 19:20 | 18 | 54.04 |
| 06/17/2026 19:20 | 18 | 54.10 |
| 06/17/2026 19:20 | 20 | 54.00 |
| 06/17/2026 19:20 | 1 | 54.00 |
| 06/17/2026 19:20 | 100 | 54.00 |
| 06/17/2026 19:20 | 77 | 54.04 |
| 06/17/2026 19:20 | 24 | 54.05 |
| 06/17/2026 19:19 | 4 | 54.12 |
| 06/17/2026 19:19 | 3 | 54.08 |
| 06/17/2026 19:19 | 2 | 54.08 |
| 06/17/2026 19:19 | 1 | 54.08 |
| 06/17/2026 19:19 | 5 | 54.08 |
| 06/17/2026 19:19 | 30 | 54.02 |
| 06/17/2026 19:19 | 6 | 54.02 |
| 06/17/2026 19:19 | 5 | 54.08 |
| 06/17/2026 19:19 | 8 | 54.08 |
| 06/17/2026 19:19 | 8 | 54.01 |
| 06/17/2026 19:19 | 5 | 54.08 |
| 06/17/2026 19:19 | 3 | 54.08 |
| 06/17/2026 19:19 | 2 | 54.08 |
| 06/17/2026 19:19 | 20 | 54.00 |
| 06/17/2026 19:19 | 12 | 54.00 |
| 06/17/2026 19:19 | 2 | 54.04 |
| 06/17/2026 19:19 | 50 | 54.08 |
| 06/17/2026 19:18 | 88 | 54.00 |
| 06/17/2026 19:18 | 20 | 54.02 |
| 06/17/2026 19:18 | 100 | 54.05 |
| 06/17/2026 19:18 | 20 | 54.04 |
| 06/17/2026 19:18 | 6 | 54.07 |
| 06/17/2026 19:18 | 2 | 54.07 |
| 06/17/2026 19:18 | 50 | 54.11 |
| 06/17/2026 19:17 | 18 | 54.07 |
| 06/17/2026 19:17 | 18 | 54.07 |
| 06/17/2026 19:17 | 18 | 54.07 |
| 06/17/2026 19:17 | 18 | 54.07 |
| 06/17/2026 19:17 | 20 | 53.95 |
| 06/17/2026 19:17 | 44 | 53.95 |
| 06/17/2026 19:17 | 6 | 53.95 |
| 06/17/2026 19:17 | 1 | 53.90 |
| 06/17/2026 19:17 | 1 | 53.92 |
| 06/17/2026 19:17 | 20 | 53.92 |
| 06/17/2026 19:17 | 19 | 53.98 |
| 06/17/2026 19:17 | 2 | 53.98 |
| 06/17/2026 19:17 | 14 | 54.00 |
| 06/17/2026 19:17 | 1 | 54.00 |
| 06/17/2026 19:17 | 1 | 54.00 |
| 06/17/2026 19:17 | 2 | 53.99 |
| 06/17/2026 19:17 | 2 | 53.99 |
| 06/17/2026 19:17 | 37 | 54.14 |
| 06/17/2026 19:17 | 3 | 54.08 |
| 06/17/2026 19:17 | 51 | 54.08 |
| 06/17/2026 19:17 | 49 | 54.08 |
| 06/17/2026 19:17 | 14 | 54.08 |
| 06/17/2026 19:17 | 86 | 54.08 |
| 06/17/2026 19:17 | 100 | 54.08 |
| 06/17/2026 19:17 | 25 | 54.08 |
| 06/17/2026 19:17 | 100 | 54.06 |
| 06/17/2026 19:17 | 1 | 54.00 |
| 06/17/2026 19:17 | 5 | 54.00 |
| 06/17/2026 19:17 | 100 | 54.00 |
| 06/17/2026 19:17 | 100 | 54.00 |
| 06/17/2026 19:17 | 20 | 54.07 |
| 06/17/2026 19:17 | 17 | 54.08 |
| 06/17/2026 19:17 | 26 | 54.08 |
| 06/17/2026 19:17 | 63 | 54.09 |
| 06/17/2026 19:17 | 20 | 54.10 |
| 06/17/2026 19:17 | 17 | 54.10 |
| 06/17/2026 19:17 | 20 | 54.14 |
| 06/17/2026 19:17 | 8 | 54.14 |
| 06/17/2026 19:17 | 2 | 54.14 |
| 06/17/2026 19:17 | 100 | 54.15 |
| 06/17/2026 19:17 | 47 | 54.15 |
| 06/17/2026 19:16 | 20 | 54.18 |
| 06/17/2026 19:16 | 5 | 54.20 |
| 06/17/2026 19:16 | 3 | 54.22 |
| 06/17/2026 19:16 | 2 | 54.22 |
| 06/17/2026 19:16 | 15 | 54.25 |
| 06/17/2026 19:16 | 5 | 54.25 |
| 06/17/2026 19:16 | 1 | 54.32 |
| 06/17/2026 19:16 | 1 | 54.35 |
| 06/17/2026 19:16 | 5 | 54.35 |
| 06/17/2026 19:16 | 5 | 54.35 |
| 06/17/2026 19:16 | 30 | 54.36 |
| 06/17/2026 19:16 | 4 | 54.37 |
| 06/17/2026 19:16 | 2 | 54.37 |
| 06/17/2026 19:16 | 41 | 54.45 |
| 06/17/2026 19:16 | 9 | 54.46 |
| 06/17/2026 19:16 | 20 | 54.46 |
| 06/17/2026 19:14 | 20 | 54.50 |
| 06/17/2026 19:14 | 1 | 54.51 |
| 06/17/2026 19:14 | 100 | 54.51 |
| 06/17/2026 19:14 | 10 | 54.55 |
| 06/17/2026 19:14 | 83 | 54.59 |
| 06/17/2026 19:14 | 5 | 54.60 |
| 06/17/2026 19:14 | 20 | 54.68 |
| 06/17/2026 19:14 | 50 | 54.68 |
| 06/17/2026 19:14 | 10 | 54.715 |
| 06/17/2026 19:14 | 10 | 54.715 |
| 06/17/2026 19:14 | 3 | 54.715 |
| 06/17/2026 19:14 | 3 | 54.78 |
| 06/17/2026 19:13 | 100 | 54.78 |
| 06/17/2026 19:13 | 50 | 54.77 |
| 06/17/2026 19:13 | 50 | 54.78 |
| 06/17/2026 19:12 | 50 | 54.78 |
| 06/17/2026 19:12 | 50 | 54.70 |
| 06/17/2026 19:11 | 50 | 54.71 |
| 06/17/2026 19:11 | 50 | 54.71 |
| 06/17/2026 19:11 | 50 | 54.68 |
| 06/17/2026 19:11 | 5 | 54.83 |
| 06/17/2026 19:11 | 50 | 54.68 |
| 06/17/2026 19:11 | 50 | 54.68 |
| 06/17/2026 19:11 | 50 | 54.70 |
| 06/17/2026 19:10 | 20 | 54.60 |
| 06/17/2026 19:10 | 9 | 54.65 |
| 06/17/2026 19:08 | 44 | 54.60 |
| 06/17/2026 19:07 | 22 | 54.49 |
| 06/17/2026 19:07 | 7 | 54.55 |
| 06/17/2026 19:07 | 1 | 54.40 |
| 06/17/2026 19:07 | 10 | 54.46 |
| 06/17/2026 19:07 | 1 | 54.48 |
| 06/17/2026 19:07 | 30 | 54.50 |
| 06/17/2026 19:07 | 10 | 54.53 |
| 06/17/2026 19:06 | 10 | 54.53 |
| 06/17/2026 19:06 | 6 | 54.61 |
| 06/17/2026 19:06 | 4 | 54.61 |
| 06/17/2026 19:06 | 6 | 54.61 |
| 06/17/2026 19:06 | 100 | 54.61 |
| 06/17/2026 19:06 | 100 | 54.57 |
| 06/17/2026 19:06 | 10 | 54.60 |
| 06/17/2026 19:06 | 50 | 54.60 |
| 06/17/2026 19:06 | 21 | 54.60 |
| 06/17/2026 19:06 | 20 | 54.60 |
| 06/17/2026 19:06 | 40 | 54.75 |
| 06/17/2026 19:06 | 75 | 54.70 |
| 06/17/2026 19:06 | 5 | 54.70 |
| 06/17/2026 19:06 | 5 | 54.70 |
| 06/17/2026 19:06 | 5 | 54.70 |
| 06/17/2026 19:06 | 5 | 54.70 |
| 06/17/2026 19:06 | 5 | 54.70 |
| 06/17/2026 19:06 | 50 | 54.58 |
| 06/17/2026 19:06 | 54 | 54.60 |
| 06/17/2026 19:06 | 1 | 54.60 |
| 06/17/2026 19:06 | 1 | 54.60 |
| 06/17/2026 19:06 | 1 | 54.61 |
| 06/17/2026 19:06 | 50 | 54.67 |
| 06/17/2026 19:06 | 5 | 54.68 |
| 06/17/2026 19:06 | 5 | 54.71 |
| 06/17/2026 19:06 | 1 | 54.73 |
| 06/17/2026 19:06 | 10 | 54.75 |
| 06/17/2026 19:06 | 20 | 54.75 |
| 06/17/2026 19:06 | 1 | 54.75 |
| 06/17/2026 19:06 | 20 | 54.77 |
| 06/17/2026 19:06 | 10 | 54.77 |
| 06/17/2026 19:06 | 20 | 54.84 |
| 06/17/2026 19:06 | 80 | 54.88 |
| 06/17/2026 19:06 | 20 | 54.88 |
| 06/17/2026 19:06 | 1 | 54.89 |
| 06/17/2026 19:06 | 1 | 54.89 |
| 06/17/2026 19:06 | 1 | 54.89 |
| 06/17/2026 19:06 | 1 | 54.90 |
| 06/17/2026 19:06 | 200 | 54.90 |
| 06/17/2026 19:06 | 1 | 54.93 |
| 06/17/2026 19:06 | 1 | 54.95 |
| 06/17/2026 19:06 | 100 | 54.95 |
| 06/17/2026 19:06 | 1 | 55.00 |
| 06/17/2026 19:06 | 25 | 55.00 |
| 06/17/2026 19:06 | 100 | 55.02 |
| 06/17/2026 19:04 | 52 | 55.16 |
| 06/17/2026 19:04 | 13 | 55.16 |
| 06/17/2026 19:03 | 2 | 55.16 |
| 06/17/2026 19:03 | 1 | 55.16 |
| 06/17/2026 19:03 | 2 | 55.16 |
| 06/17/2026 19:03 | 2 | 55.05 |
| 06/17/2026 19:03 | 2 | 55.05 |
| 06/17/2026 19:03 | 2 | 55.05 |
| 06/17/2026 19:03 | 1 | 55.02 |
| 06/17/2026 19:03 | 1 | 55.01 |
| 06/17/2026 18:56 | 2 | 54.60 |
| 06/17/2026 18:56 | 1 | 54.60 |
| 06/17/2026 18:56 | 15 | 54.60 |
| 06/17/2026 18:56 | 18 | 54.60 |
| 06/17/2026 18:56 | 31 | 54.60 |
| 06/17/2026 18:56 | 15 | 54.60 |
| 06/17/2026 18:56 | 3 | 54.59 |
| 06/17/2026 18:56 | 12 | 54.60 |
| 06/17/2026 18:56 | 1 | 54.60 |
| 06/17/2026 18:56 | 10 | 54.60 |
| 06/17/2026 18:56 | 18 | 54.60 |
| 06/17/2026 18:56 | 20 | 54.57 |
| 06/17/2026 18:56 | 2 | 54.56 |
| 06/17/2026 18:56 | 100 | 54.47 |
| 06/17/2026 18:56 | 75 | 54.48 |
| 06/17/2026 18:56 | 74 | 54.46 |
| 06/17/2026 18:56 | 1 | 54.44 |
| 06/17/2026 18:55 | 1 | 54.29 |
| 06/17/2026 18:54 | 1 | 54.29 |
| 06/17/2026 18:54 | 1 | 54.29 |
| 06/17/2026 18:54 | 1 | 54.29 |
| 06/17/2026 18:54 | 74 | 54.12 |
| 06/17/2026 18:54 | 63 | 54.12 |
| 06/17/2026 18:54 | 4 | 54.29 |
| 06/17/2026 18:54 | 37 | 54.12 |
| 06/17/2026 18:54 | 17 | 54.19 |
| 06/17/2026 18:54 | 50 | 54.19 |
| 06/17/2026 18:54 | 1 | 54.25 |
| 06/17/2026 18:54 | 2 | 54.29 |
| 06/17/2026 18:54 | 100 | 54.30 |
| 06/17/2026 18:54 | 2 | 54.30 |
| 06/17/2026 18:54 | 1 | 54.30 |
| 06/17/2026 18:54 | 600 | 54.30 |
| 06/17/2026 18:54 | 120 | 54.40 |
| 06/17/2026 18:54 | 90 | 54.41 |
| 06/17/2026 18:54 | 5 | 54.47 |
| 06/17/2026 18:54 | 6 | 54.48 |
| 06/17/2026 18:54 | 20 | 54.49 |
| 06/17/2026 18:54 | 16 | 54.51 |
| 06/17/2026 18:54 | 57 | 54.51 |
| 06/17/2026 18:54 | 1 | 54.51 |
| 06/17/2026 18:54 | 10 | 54.54 |
| 06/17/2026 18:54 | 11 | 54.62 |
| 06/17/2026 18:54 | 1 | 54.62 |
| 06/17/2026 18:54 | 11 | 54.65 |
| 06/17/2026 18:54 | 18 | 54.65 |
| 06/17/2026 18:54 | 1 | 54.65 |
| 06/17/2026 18:54 | 23 | 54.67 |
| 06/17/2026 18:54 | 10 | 54.73 |
| 06/17/2026 18:54 | 6 | 54.77 |
| 06/17/2026 18:54 | 4 | 54.79 |
| 06/17/2026 18:52 | 1 | 54.85 |
| 06/17/2026 18:52 | 6 | 54.84 |
| 06/17/2026 18:52 | 1 | 54.84 |
| 06/17/2026 18:52 | 2 | 54.83 |
| 06/17/2026 18:52 | 5 | 54.82 |
| 06/17/2026 18:52 | 2 | 54.82 |
| 06/17/2026 18:52 | 1 | 54.81 |
| 06/17/2026 18:52 | 40 | 54.81 |
| 06/17/2026 18:52 | 1 | 54.81 |
| 06/17/2026 18:52 | 9 | 54.81 |
| 06/17/2026 18:52 | 173 | 54.81 |
| 06/17/2026 18:52 | 16 | 54.79 |
| 06/17/2026 18:52 | 11 | 54.79 |
| 06/17/2026 18:52 | 100 | 54.74 |
| 06/17/2026 18:52 | 110 | 54.79 |
| 06/17/2026 18:52 | 3 | 54.67 |
| 06/17/2026 18:52 | 2 | 54.74 |
| 06/17/2026 18:52 | 1 | 54.79 |
| 06/17/2026 18:52 | 1 | 54.80 |
| 06/17/2026 18:52 | 1 | 54.80 |
| 06/17/2026 18:52 | 50 | 54.82 |
| 06/17/2026 18:52 | 25 | 54.86 |
| 06/17/2026 18:52 | 1 | 54.86 |
| 06/17/2026 18:52 | 23 | 54.93 |
| 06/17/2026 18:52 | 1 | 54.93 |
| 06/17/2026 18:52 | 1 | 54.93 |
| 06/17/2026 18:52 | 10 | 54.95 |
| 06/17/2026 18:52 | 23 | 55.00 |
| 06/17/2026 18:52 | 77 | 55.00 |
| 06/17/2026 18:52 | 1 | 55.00 |
| 06/17/2026 18:52 | 28 | 55.00 |
| 06/17/2026 18:52 | 100 | 55.04 |
| 06/17/2026 18:52 | 1 | 55.05 |
| 06/17/2026 18:52 | 50 | 55.07 |
| 06/17/2026 18:52 | 19 | 55.08 |
| 06/17/2026 18:52 | 10 | 55.08 |
| 06/17/2026 18:52 | 2 | 55.11 |
| 06/17/2026 18:52 | 6 | 55.11 |
| 06/17/2026 18:52 | 13 | 55.11 |
| 06/17/2026 18:52 | 6 | 55.11 |
| 06/17/2026 18:52 | 1 | 55.11 |
| 06/17/2026 18:52 | 100 | 55.15 |
| 06/17/2026 18:50 | 110 | 55.23 |
| 06/17/2026 18:50 | 28 | 55.12 |
| 06/17/2026 18:50 | 57 | 55.12 |
| 06/17/2026 18:50 | 100 | 55.12 |
| 06/17/2026 18:50 | 10 | 55.11 |
| 06/17/2026 18:50 | 100 | 55.12 |
| 06/17/2026 18:50 | 7 | 55.13 |
| 06/17/2026 18:50 | 7 | 55.13 |
| 06/17/2026 18:50 | 1 | 55.17 |
| 06/17/2026 18:50 | 1 | 55.17 |
| 06/17/2026 18:50 | 19 | 55.21 |
| 06/17/2026 18:50 | 1 | 55.21 |
| 06/17/2026 18:50 | 1 | 55.22 |
| 06/17/2026 18:50 | 20 | 55.22 |
| 06/17/2026 18:50 | 1 | 55.22 |
| 06/17/2026 18:50 | 26 | 55.23 |
| 06/17/2026 18:50 | 24 | 55.23 |
| 06/17/2026 18:50 | 1 | 55.23 |
| 06/17/2026 18:50 | 100 | 55.23 |
| 06/17/2026 18:50 | 6 | 55.26 |
| 06/17/2026 18:49 | 24 | 55.24 |
| 06/17/2026 18:49 | 2 | 55.24 |
| 06/17/2026 18:49 | 1 | 55.25 |
| 06/17/2026 18:49 | 1 | 55.25 |
| 06/17/2026 18:49 | 96 | 55.26 |
| 06/17/2026 18:49 | 4 | 55.26 |
| 06/17/2026 18:49 | 100 | 55.31 |
| 06/17/2026 18:49 | 3 | 55.30 |
| 06/17/2026 18:49 | 100 | 55.32 |
| 06/17/2026 18:49 | 40 | 55.42 |
| 06/17/2026 18:49 | 100 | 55.47 |
| 06/17/2026 18:49 | 5 | 55.46 |
| 06/17/2026 18:49 | 90 | 55.47 |
| 06/17/2026 18:49 | 5 | 55.50 |
| 06/17/2026 18:49 | 10 | 55.50 |
| 06/17/2026 18:49 | 21 | 55.50 |
| 06/17/2026 18:49 | 100 | 55.52 |
| 06/17/2026 18:49 | 1 | 55.54 |
| 06/17/2026 18:49 | 15 | 55.54 |
| 06/17/2026 18:49 | 3 | 55.54 |
| 06/17/2026 18:49 | 50 | 55.55 |
| 06/17/2026 18:49 | 1 | 55.59 |
| 06/17/2026 18:49 | 10 | 55.60 |
| 06/17/2026 18:49 | 1 | 55.60 |
| 06/17/2026 18:49 | 132 | 55.60 |
| 06/17/2026 18:49 | 68 | 55.60 |
| 06/17/2026 18:49 | 26 | 55.63 |
| 06/17/2026 18:49 | 1 | 55.65 |
| 06/17/2026 18:49 | 100 | 55.68 |
| 06/17/2026 18:49 | 95 | 55.68 |
| 06/17/2026 18:49 | 5 | 55.68 |
| 06/17/2026 18:49 | 10 | 55.68 |
| 06/17/2026 18:49 | 1 | 55.68 |
| 06/17/2026 18:49 | 100 | 55.69 |
| 06/17/2026 18:49 | 43 | 55.72 |
| 06/17/2026 18:49 | 24 | 55.72 |
| 06/17/2026 18:49 | 43 | 55.71 |
| 06/17/2026 18:49 | 67 | 55.71 |
| 06/17/2026 18:49 | 100 | 55.70 |
| 06/17/2026 18:49 | 20 | 55.70 |
| 06/17/2026 18:49 | 100 | 55.74 |
| 06/17/2026 18:49 | 1 | 55.74 |
| 06/17/2026 18:49 | 9 | 55.74 |
| 06/17/2026 18:49 | 1 | 55.76 |
| 06/17/2026 18:49 | 1 | 55.76 |
| 06/17/2026 18:49 | 6 | 55.76 |
| 06/17/2026 18:49 | 50 | 55.83 |
| 06/17/2026 18:49 | 30 | 55.83 |
| 06/17/2026 18:49 | 20 | 55.83 |
| 06/17/2026 18:49 | 1 | 55.87 |
| 06/17/2026 18:49 | 6 | 55.94 |
| 06/17/2026 18:49 | 2 | 55.94 |
| 06/17/2026 18:47 | 1 | 55.96 |
| 06/17/2026 18:42 | 15 | 55.97 |
| 06/17/2026 18:42 | 1 | 55.97 |
| 06/17/2026 18:42 | 12 | 55.97 |
| 06/17/2026 18:42 | 3 | 55.98 |
| 06/17/2026 18:42 | 3 | 55.99 |
| 06/17/2026 18:41 | 51 | 55.99 |
| 06/17/2026 18:41 | 100 | 55.99 |
| 06/17/2026 18:41 | 100 | 55.99 |
| 06/17/2026 18:41 | 4 | 55.98 |
| 06/17/2026 18:41 | 100 | 56.01 |
| 06/17/2026 18:40 | 1 | 56.09 |
| 06/17/2026 18:40 | 100 | 56.05 |
| 06/17/2026 18:40 | 5 | 55.99 |
| 06/17/2026 18:40 | 3 | 56.00 |
| 06/17/2026 18:40 | 10 | 56.00 |
| 06/17/2026 18:40 | 24 | 56.00 |
| 06/17/2026 18:40 | 19 | 56.01 |
| 06/17/2026 18:40 | 10 | 56.01 |
| 06/17/2026 18:40 | 1 | 56.01 |
| 06/17/2026 18:40 | 20 | 56.03 |
| 06/17/2026 18:40 | 10 | 56.03 |
| 06/17/2026 18:40 | 8 | 56.03 |
| 06/17/2026 18:40 | 23 | 56.05 |
| 06/17/2026 18:40 | 20 | 56.05 |
| 06/17/2026 18:40 | 21 | 56.09 |
| 06/17/2026 18:40 | 3 | 56.09 |
| 06/17/2026 18:40 | 1 | 56.11 |
| 06/17/2026 18:40 | 1 | 56.11 |
| 06/17/2026 18:40 | 100 | 56.19 |
| 06/17/2026 18:40 | 72 | 56.19 |
| 06/17/2026 18:40 | 28 | 56.19 |
| 06/17/2026 18:40 | 15 | 56.18 |
| 06/17/2026 18:40 | 1 | 56.17 |
| 06/17/2026 18:40 | 92 | 56.15 |
| 06/17/2026 18:40 | 25 | 56.15 |
| 06/17/2026 18:40 | 1 | 56.15 |
| 06/17/2026 18:40 | 3 | 56.14 |
| 06/17/2026 18:40 | 17 | 56.14 |
| 06/17/2026 18:40 | 3 | 56.15 |
| 06/17/2026 18:37 | 19 | 56.14 |
| 06/17/2026 18:37 | 1 | 56.14 |
| 06/17/2026 18:37 | 1 | 56.16 |
| 06/17/2026 18:37 | 100 | 56.16 |
| 06/17/2026 18:37 | 10 | 56.18 |
| 06/17/2026 18:37 | 6 | 56.18 |
| 06/17/2026 18:37 | 1 | 56.18 |
| 06/17/2026 18:36 | 2 | 56.18 |
| 06/17/2026 18:35 | 1 | 56.18 |
| 06/17/2026 18:35 | 100 | 56.19 |
| 06/17/2026 18:35 | 1 | 56.23 |
| 06/17/2026 18:35 | 1 | 56.23 |
| 06/17/2026 18:34 | 2 | 56.215 |
| 06/17/2026 18:33 | 30 | 56.20 |
| 06/17/2026 18:31 | 10 | 56.23 |
| 06/17/2026 18:31 | 14 | 56.23 |
| 06/17/2026 18:31 | 1 | 56.23 |
| 06/17/2026 18:31 | 23 | 56.23 |
| 06/17/2026 18:31 | 1 | 56.23 |
| 06/17/2026 18:31 | 7 | 56.24 |
| 06/17/2026 18:31 | 3 | 56.25 |
| 06/17/2026 18:30 | 2 | 56.36 |
| 06/17/2026 18:29 | 2 | 56.38 |
| 06/17/2026 18:29 | 2 | 56.38 |
| 06/17/2026 18:28 | 17 | 56.38 |
| 06/17/2026 18:27 | 40 | 56.34 |
| 06/17/2026 18:27 | 2 | 56.33 |
| 06/17/2026 18:27 | 28 | 56.33 |
| 06/17/2026 18:27 | 6 | 56.33 |
| 06/17/2026 18:27 | 66 | 56.33 |
| 06/17/2026 18:27 | 36 | 56.31 |
| 06/17/2026 18:27 | 57 | 56.30 |
| 06/17/2026 18:27 | 6 | 56.15 |
| 06/17/2026 18:26 | 21 | 56.17 |
| 06/17/2026 18:26 | 3 | 56.23 |
| 06/17/2026 18:26 | 1 | 56.27 |
| 06/17/2026 18:26 | 395 | 56.27 |
| 06/17/2026 18:26 | 1 | 56.26 |
| 06/17/2026 18:26 | 2 | 56.26 |
| 06/17/2026 18:26 | 2 | 56.26 |
| 06/17/2026 18:26 | 12 | 56.29 |
| 06/17/2026 18:26 | 88 | 56.29 |
| 06/17/2026 18:26 | 5 | 56.28 |
| 06/17/2026 18:26 | 5 | 56.27 |
| 06/17/2026 18:26 | 2 | 56.27 |
| 06/17/2026 18:26 | 100 | 56.27 |
| 06/17/2026 18:26 | 2 | 56.27 |
| 06/17/2026 18:26 | 1 | 56.30 |
| 06/17/2026 18:26 | 2 | 56.30 |
| 06/17/2026 18:26 | 76 | 56.20 |
| 06/17/2026 18:26 | 5 | 56.21 |
| 06/17/2026 18:26 | 4 | 56.25 |
| 06/17/2026 18:26 | 2 | 56.25 |
| 06/17/2026 18:26 | 1 | 56.30 |
| 06/17/2026 18:26 | 10 | 56.25 |
| 06/17/2026 18:26 | 10 | 56.25 |
| 06/17/2026 18:26 | 1 | 56.25 |
| 06/17/2026 18:26 | 2 | 56.25 |
| 06/17/2026 18:26 | 1 | 56.25 |
| 06/17/2026 18:26 | 100 | 56.20 |
| 06/17/2026 18:26 | 1 | 56.25 |
| 06/17/2026 18:26 | 50 | 56.25 |
| 06/17/2026 18:26 | 1 | 56.25 |
| 06/17/2026 18:26 | 11 | 56.25 |
| 06/17/2026 18:26 | 11 | 56.25 |
| 06/17/2026 18:26 | 2 | 56.25 |
| 06/17/2026 18:26 | 10 | 56.25 |
| 06/17/2026 18:26 | 2 | 56.25 |
| 06/17/2026 18:26 | 24 | 56.20 |
| 06/17/2026 18:26 | 100 | 56.20 |
| 06/17/2026 18:26 | 100 | 56.20 |
| 06/17/2026 18:26 | 100 | 56.20 |
| 06/17/2026 18:25 | 1 | 56.09 |
| 06/17/2026 18:24 | 2 | 56.09 |
| 06/17/2026 18:23 | 1 | 56.09 |
| 06/17/2026 18:23 | 1 | 56.09 |
| 06/17/2026 18:23 | 1 | 56.09 |
| 06/17/2026 18:23 | 1 | 56.13 |
| 06/17/2026 18:23 | 6 | 56.21 |
| 06/17/2026 18:22 | 80 | 56.16 |
| 06/17/2026 18:22 | 20 | 56.16 |
| 06/17/2026 18:22 | 10 | 56.16 |
| 06/17/2026 18:22 | 10 | 56.17 |
| 06/17/2026 18:22 | 2 | 56.17 |
| 06/17/2026 18:22 | 10 | 56.21 |
| 06/17/2026 18:22 | 10 | 56.21 |
| 06/17/2026 18:21 | 5 | 56.27 |
| 06/17/2026 18:21 | 13 | 56.27 |
| 06/17/2026 18:21 | 2 | 56.28 |
| 06/17/2026 18:21 | 10 | 56.28 |
| 06/17/2026 18:21 | 50 | 56.29 |
| 06/17/2026 18:21 | 10 | 56.33 |
| 06/17/2026 18:21 | 13 | 56.33 |
| 06/17/2026 18:21 | 1 | 56.33 |
| 06/17/2026 18:21 | 15 | 56.34 |
| 06/17/2026 18:21 | 10 | 56.34 |
| 06/17/2026 18:21 | 13 | 56.34 |
| 06/17/2026 18:21 | 1 | 56.34 |
| 06/17/2026 18:21 | 8 | 56.35 |
| 06/17/2026 18:19 | 25 | 56.42 |
| 06/17/2026 18:19 | 51 | 56.42 |
| 06/17/2026 18:17 | 2 | 56.445 |
| 06/17/2026 18:16 | 1 | 56.42 |
| 06/17/2026 18:15 | 43 | 56.46 |
| 06/17/2026 18:10 | 1 | 56.35 |
| 06/17/2026 18:10 | 4 | 56.35 |
| 06/17/2026 18:10 | 1 | 56.35 |
| 06/17/2026 18:06 | 91 | 56.27 |
| 06/17/2026 18:06 | 54 | 56.27 |
| 06/17/2026 18:06 | 11 | 56.27 |
| 06/17/2026 18:06 | 10 | 56.28 |
| 06/17/2026 18:05 | 6 | 56.40 |
| 06/17/2026 18:05 | 1 | 56.30 |
| 06/17/2026 18:05 | 20 | 56.30 |
| 06/17/2026 18:05 | 24 | 56.30 |
| 06/17/2026 18:05 | 100 | 56.31 |
| 06/17/2026 18:02 | 2 | 56.48 |
| 06/17/2026 17:58 | 6 | 56.50 |
| 06/17/2026 17:58 | 55 | 56.50 |
| 06/17/2026 17:58 | 3 | 56.49 |
| 06/17/2026 17:56 | 1 | 56.35 |
| 06/17/2026 17:52 | 1 | 56.45 |
| 06/17/2026 17:51 | 1 | 56.45 |
| 06/17/2026 17:43 | 13 | 56.57 |
| 06/17/2026 17:41 | 3 | 56.30 |
| 06/17/2026 17:41 | 100 | 56.24 |
| 06/17/2026 17:41 | 4 | 56.25 |
| 06/17/2026 17:41 | 100 | 56.28 |
| 06/17/2026 17:41 | 73 | 56.23 |
| 06/17/2026 17:41 | 4 | 56.23 |
| 06/17/2026 17:41 | 23 | 56.23 |
| 06/17/2026 17:41 | 1 | 56.28 |
| 06/17/2026 17:41 | 100 | 56.28 |
| 06/17/2026 17:41 | 50 | 56.34 |
| 06/17/2026 17:40 | 1 | 56.47 |
| 06/17/2026 17:37 | 1 | 56.36 |
| 06/17/2026 17:37 | 1 | 56.37 |
| 06/17/2026 17:37 | 1 | 56.39 |
| 06/17/2026 17:37 | 80 | 56.39 |
| 06/17/2026 17:37 | 20 | 56.39 |
| 06/17/2026 17:33 | 1 | 56.44 |
| 06/17/2026 17:33 | 100 | 56.44 |
| 06/17/2026 17:33 | 1 | 56.44 |
| 06/17/2026 17:33 | 44 | 56.44 |
| 06/17/2026 17:33 | 10 | 56.44 |
| 06/17/2026 17:33 | 3 | 56.52 |
| 06/17/2026 17:33 | 27 | 56.47 |
| 06/17/2026 17:33 | 1 | 56.47 |
| 06/17/2026 17:33 | 25 | 56.47 |
| 06/17/2026 17:33 | 21 | 56.47 |
| 06/17/2026 17:33 | 5 | 56.47 |
| 06/17/2026 17:33 | 21 | 56.47 |
| 06/17/2026 17:33 | 79 | 56.47 |
| 06/17/2026 17:33 | 100 | 56.47 |
| 06/17/2026 17:33 | 100 | 56.49 |
| 06/17/2026 17:32 | 1 | 56.55 |
| 06/17/2026 17:32 | 1 | 56.50 |
| 06/17/2026 17:32 | 1 | 56.49 |
| 06/17/2026 17:32 | 48 | 56.46 |
| 06/17/2026 17:32 | 48 | 56.46 |
| 06/17/2026 17:32 | 10 | 56.45 |
| 06/17/2026 17:32 | 1 | 56.45 |
| 06/17/2026 17:32 | 2 | 56.45 |
| 06/17/2026 17:32 | 1 | 56.45 |
| 06/17/2026 17:32 | 100 | 56.45 |
| 06/17/2026 17:32 | 14 | 56.42 |
| 06/17/2026 17:32 | 100 | 56.41 |
| 06/17/2026 17:32 | 1 | 56.41 |
| 06/17/2026 17:29 | 97 | 56.39 |
| 06/17/2026 17:27 | 1 | 56.29 |
| 06/17/2026 17:24 | 110 | 56.31 |
| 06/17/2026 17:24 | 100 | 56.33 |
| 06/17/2026 17:22 | 10 | 56.32 |
| 06/17/2026 17:22 | 7 | 56.32 |
| 06/17/2026 17:22 | 2 | 56.32 |
| 06/17/2026 17:22 | 1 | 56.41 |
| 06/17/2026 17:22 | 11 | 56.40 |
| 06/17/2026 17:22 | 1 | 56.40 |
| 06/17/2026 17:22 | 33 | 56.40 |
| 06/17/2026 17:22 | 100 | 56.33 |
| 06/17/2026 17:17 | 4 | 56.255 |
| 06/17/2026 17:16 | 40 | 56.09 |
| 06/17/2026 17:12 | 55 | 56.00 |
| 06/17/2026 17:12 | 125 | 56.01 |
| 06/17/2026 17:12 | 56 | 56.02 |
| 06/17/2026 17:12 | 100 | 56.03 |
| 06/17/2026 17:12 | 10 | 56.04 |
| 06/17/2026 17:12 | 2 | 56.09 |
| 06/17/2026 17:12 | 54 | 56.02 |
| 06/17/2026 17:12 | 2 | 56.04 |
| 06/17/2026 17:12 | 30 | 56.09 |
| 06/17/2026 17:12 | 70 | 56.09 |
| 06/17/2026 17:12 | 100 | 56.08 |
| 06/17/2026 17:12 | 21 | 56.00 |
| 06/17/2026 17:12 | 100 | 56.01 |
| 06/17/2026 17:12 | 125 | 56.01 |
| 06/17/2026 17:12 | 1 | 56.01 |
| 06/17/2026 17:12 | 10 | 56.01 |
| 06/17/2026 17:12 | 100 | 56.01 |
| 06/17/2026 17:12 | 100 | 56.05 |
| 06/17/2026 17:12 | 4 | 56.05 |
| 06/17/2026 17:12 | 3 | 56.06 |
| 06/17/2026 17:12 | 8 | 56.07 |
| 06/17/2026 17:12 | 2 | 56.07 |
| 06/17/2026 17:11 | 2 | 56.07 |
| 06/17/2026 17:10 | 1 | 56.10 |
| 06/17/2026 17:10 | 8 | 56.08 |
| 06/17/2026 17:10 | 100 | 56.08 |
| 06/17/2026 17:10 | 5 | 56.11 |
| 06/17/2026 17:10 | 2 | 56.14 |
| 06/17/2026 17:04 | 1 | 56.27 |
| 06/17/2026 17:04 | 34 | 56.16 |
| 06/17/2026 16:58 | 1 | 56.21 |
| 06/17/2026 16:57 | 8 | 56.09 |
| 06/17/2026 16:57 | 100 | 56.09 |
| 06/17/2026 16:57 | 1 | 56.28 |
| 06/17/2026 16:56 | 1 | 56.24 |
| 06/17/2026 16:55 | 100 | 56.26 |
| 06/17/2026 16:54 | 100 | 56.31 |
| 06/17/2026 16:54 | 5 | 56.32 |
| 06/17/2026 16:54 | 7 | 56.32 |
| 06/17/2026 16:54 | 8 | 56.32 |
| 06/17/2026 16:54 | 2 | 56.32 |
| 06/17/2026 16:53 | 46 | 56.35 |
| 06/17/2026 16:52 | 38 | 56.28 |
| 06/17/2026 16:52 | 9 | 56.28 |
| 06/17/2026 16:52 | 100 | 56.43 |
| 06/17/2026 16:49 | 1 | 56.23 |
| 06/17/2026 16:47 | 1 | 56.06 |
| 06/17/2026 16:45 | 110 | 56.06 |
| 06/17/2026 16:45 | 1 | 56.15 |
| 06/17/2026 16:45 | 1 | 56.17 |
| 06/17/2026 16:45 | 2 | 56.18 |
| 06/17/2026 16:45 | 23 | 56.19 |
| 06/17/2026 16:45 | 1 | 56.19 |
| 06/17/2026 16:45 | 3 | 56.19 |
| 06/17/2026 16:45 | 100 | 56.19 |
| 06/17/2026 16:45 | 7 | 56.19 |
| 06/17/2026 16:45 | 3 | 56.19 |
| 06/17/2026 16:45 | 4 | 56.19 |
| 06/17/2026 16:45 | 1 | 56.22 |
| 06/17/2026 16:45 | 6 | 56.34 |
| 06/17/2026 16:42 | 3 | 56.50 |
| 06/17/2026 16:38 | 50 | 56.49 |
| 06/17/2026 16:37 | 61 | 56.49 |
| 06/17/2026 16:37 | 2 | 56.49 |
| 06/17/2026 16:37 | 37 | 56.49 |
| 06/17/2026 16:37 | 2 | 56.49 |
| 06/17/2026 16:37 | 3 | 56.52 |
| 06/17/2026 16:36 | 2 | 56.57 |
| 06/17/2026 16:36 | 1 | 56.40 |
| 06/17/2026 16:36 | 89 | 56.25 |
| 06/17/2026 16:36 | 4 | 56.27 |
| 06/17/2026 16:36 | 100 | 56.28 |
| 06/17/2026 16:36 | 10 | 56.39 |
| 06/17/2026 16:36 | 18 | 56.41 |
| 06/17/2026 16:36 | 3 | 56.43 |
| 06/17/2026 16:36 | 43 | 56.43 |
| 06/17/2026 16:36 | 43 | 56.45 |
| 06/17/2026 16:36 | 50 | 56.47 |
| 06/17/2026 16:35 | 17 | 56.47 |
| 06/17/2026 16:35 | 33 | 56.47 |
| 06/17/2026 16:35 | 17 | 56.46 |
| 06/17/2026 16:35 | 33 | 56.46 |
| 06/17/2026 16:35 | 50 | 56.46 |
| 06/17/2026 16:35 | 46 | 56.48 |
| 06/17/2026 16:35 | 40 | 56.48 |
| 06/17/2026 16:35 | 10 | 56.45 |
| 06/17/2026 16:35 | 10 | 56.45 |
| 06/17/2026 16:35 | 10 | 56.48 |
| 06/17/2026 16:34 | 100 | 56.49 |
| 06/17/2026 16:33 | 25 | 56.57 |
| 06/17/2026 16:33 | 20 | 56.63 |
| 06/17/2026 16:33 | 50 | 56.63 |
| 06/17/2026 16:33 | 50 | 56.63 |
| 06/17/2026 16:33 | 5 | 56.63 |
| 06/17/2026 16:33 | 5 | 56.63 |
| 06/17/2026 16:33 | 5 | 56.63 |
| 06/17/2026 16:33 | 5 | 56.63 |
| 06/17/2026 16:33 | 5 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 5 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 25 | 56.63 |
| 06/17/2026 16:33 | 10 | 56.61 |
| 06/17/2026 16:33 | 6 | 56.62 |
| 06/17/2026 16:33 | 6 | 56.62 |
| 06/17/2026 16:33 | 29 | 56.62 |
| 06/17/2026 16:33 | 31 | 56.62 |
| 06/17/2026 16:33 | 11 | 56.62 |
| 06/17/2026 16:33 | 18 | 56.62 |
| 06/17/2026 16:33 | 11 | 56.62 |
| 06/17/2026 16:33 | 29 | 56.62 |
| 06/17/2026 16:33 | 42 | 56.62 |
| 06/17/2026 16:33 | 29 | 56.62 |
| 06/17/2026 16:33 | 10 | 56.71 |
| 06/17/2026 16:33 | 5 | 56.71 |
| 06/17/2026 16:33 | 22 | 56.71 |
| 06/17/2026 16:33 | 10 | 56.70 |
| 06/17/2026 16:33 | 6 | 56.70 |
| 06/17/2026 16:33 | 177 | 56.66 |
| 06/17/2026 16:33 | 177 | 56.66 |
| 06/17/2026 16:33 | 10 | 56.66 |
| 06/17/2026 16:33 | 10 | 56.65 |
| 06/17/2026 16:33 | 59 | 56.65 |
| 06/17/2026 16:33 | 41 | 56.65 |
| 06/17/2026 16:33 | 100 | 56.58 |
| 06/17/2026 16:33 | 3 | 56.57 |
| 06/17/2026 16:33 | 100 | 56.56 |
| 06/17/2026 16:33 | 7 | 56.56 |
| 06/17/2026 16:33 | 29 | 56.54 |
| 06/17/2026 16:33 | 50 | 56.46 |
| 06/17/2026 16:33 | 110 | 56.44 |
| 06/17/2026 16:31 | 2 | 56.425 |
| 06/17/2026 16:28 | 10 | 56.42 |
| 06/17/2026 16:28 | 1 | 56.27 |
| 06/17/2026 16:27 | 60 | 56.36 |
| 06/17/2026 16:26 | 3 | 56.50 |
| 06/17/2026 16:24 | 4 | 56.35 |
| 06/17/2026 16:24 | 2 | 56.49 |
| 06/17/2026 16:24 | 12 | 56.36 |
| 06/17/2026 16:24 | 88 | 56.36 |
| 06/17/2026 16:24 | 100 | 56.36 |
| 06/17/2026 16:24 | 100 | 56.39 |
| 06/17/2026 16:21 | 3 | 56.60 |
| 06/17/2026 16:20 | 1 | 56.42 |
| 06/17/2026 16:20 | 1 | 56.42 |
| 06/17/2026 16:20 | 3 | 56.41 |
| 06/17/2026 16:20 | 1 | 56.40 |
| 06/17/2026 16:20 | 2 | 56.39 |
| 06/17/2026 16:20 | 1 | 56.39 |
| 06/17/2026 16:20 | 1 | 56.39 |
| 06/17/2026 16:20 | 17 | 56.38 |
| 06/17/2026 16:20 | 1 | 56.38 |
| 06/17/2026 16:20 | 32 | 56.29 |
| 06/17/2026 16:20 | 43 | 56.29 |
| 06/17/2026 16:20 | 57 | 56.29 |
| 06/17/2026 16:20 | 35 | 56.27 |
| 06/17/2026 16:20 | 40 | 56.27 |
| 06/17/2026 16:20 | 100 | 56.24 |
| 06/17/2026 16:19 | 1 | 56.15 |
| 06/17/2026 16:18 | 1 | 56.20 |
| 06/17/2026 16:18 | 1 | 56.20 |
| 06/17/2026 16:18 | 1 | 56.20 |
| 06/17/2026 16:18 | 2 | 56.23 |
| 06/17/2026 16:18 | 1 | 56.23 |
| 06/17/2026 16:18 | 1 | 56.23 |
| 06/17/2026 16:18 | 200 | 56.25 |
| 06/17/2026 16:18 | 1 | 56.29 |
| 06/17/2026 16:18 | 1 | 56.31 |
| 06/17/2026 16:18 | 1 | 56.32 |
| 06/17/2026 16:18 | 7 | 56.33 |
| 06/17/2026 16:18 | 1 | 56.33 |
| 06/17/2026 16:18 | 29 | 56.34 |
| 06/17/2026 16:18 | 10 | 56.34 |
| 06/17/2026 16:18 | 1 | 56.34 |
| 06/17/2026 16:17 | 8 | 56.44 |
| 06/17/2026 16:17 | 100 | 56.45 |
| 06/17/2026 16:17 | 8 | 56.53 |
| 06/17/2026 16:17 | 8 | 56.53 |
| 06/17/2026 16:17 | 37 | 56.53 |
| 06/17/2026 16:17 | 29 | 56.53 |
| 06/17/2026 16:17 | 9 | 56.51 |
| 06/17/2026 16:17 | 9 | 56.51 |
| 06/17/2026 16:17 | 29 | 56.48 |
| 06/17/2026 16:17 | 23 | 56.50 |
| 06/17/2026 16:13 | 4 | 56.68 |
| 06/17/2026 16:13 | 2 | 56.675 |
| 06/17/2026 16:11 | 30 | 56.58 |
| 06/17/2026 16:10 | 4 | 56.715 |
| 06/17/2026 16:10 | 90 | 56.72 |
| 06/17/2026 16:10 | 4 | 56.72 |
| 06/17/2026 16:10 | 3 | 56.72 |
| 06/17/2026 16:10 | 3 | 56.72 |
| 06/17/2026 16:08 | 47 | 56.95 |
| 06/17/2026 16:08 | 100 | 56.94 |
| 06/17/2026 16:08 | 20 | 56.92 |
| 06/17/2026 16:08 | 10 | 56.89 |
| 06/17/2026 16:08 | 100 | 56.89 |
| 06/17/2026 16:08 | 10 | 56.91 |
| 06/17/2026 16:08 | 35 | 56.89 |
| 06/17/2026 16:05 | 3 | 56.66 |
| 06/17/2026 16:04 | 29 | 56.66 |
| 06/17/2026 16:04 | 36 | 56.66 |
| 06/17/2026 16:04 | 41 | 56.66 |
| 06/17/2026 16:04 | 59 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.66 |
| 06/17/2026 16:04 | 3 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.66 |
| 06/17/2026 16:04 | 72 | 56.67 |
| 06/17/2026 16:04 | 1 | 56.67 |
| 06/17/2026 16:04 | 96 | 56.66 |
| 06/17/2026 16:04 | 4 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.66 |
| 06/17/2026 16:04 | 10 | 56.66 |
| 06/17/2026 16:04 | 1 | 56.66 |
| 06/17/2026 16:04 | 99 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.66 |
| 06/17/2026 16:04 | 10 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.67 |
| 06/17/2026 16:04 | 5 | 56.74 |
| 06/17/2026 16:04 | 100 | 56.72 |
| 06/17/2026 16:04 | 200 | 56.66 |
| 06/17/2026 16:04 | 100 | 56.67 |
| 06/17/2026 16:04 | 100 | 56.69 |
| 06/17/2026 16:04 | 1 | 56.80 |
| 06/17/2026 16:04 | 1 | 56.80 |
| 06/17/2026 16:04 | 28 | 56.81 |
| 06/17/2026 16:04 | 7 | 57.04 |
| 06/17/2026 16:04 | 20 | 57.04 |
| 06/17/2026 16:04 | 27 | 57.05 |
| 06/17/2026 16:04 | 30 | 57.05 |
| 06/17/2026 16:03 | 3 | 57.295 |
| 06/17/2026 16:02 | 4 | 57.25 |
| 06/17/2026 16:01 | 2 | 57.27 |
| 06/17/2026 16:00 | 40 | 57.25 |
| 06/17/2026 16:00 | 24 | 57.23 |
| 06/17/2026 16:00 | 6 | 57.23 |
| 06/17/2026 16:00 | 36 | 57.23 |
| 06/17/2026 16:00 | 30 | 57.24 |
| 06/17/2026 16:00 | 10 | 57.33 |
| 06/17/2026 16:00 | 10 | 57.33 |
| 06/17/2026 16:00 | 3 | 57.34 |
| 06/17/2026 16:00 | 10 | 57.46 |
| 06/17/2026 15:59 | 25 | 57.72 |
| 06/17/2026 15:59 | 25 | 57.72 |
| 06/17/2026 15:58 | 7 | 57.55 |
| 06/17/2026 15:58 | 3 | 57.65 |
| 06/17/2026 15:58 | 13 | 57.76 |
| 06/17/2026 15:57 | 15 | 57.75 |
| 06/17/2026 15:56 | 25 | 57.62 |
| 06/17/2026 15:54 | 1 | 57.62 |
| 06/17/2026 15:54 | 10 | 57.625 |
| 06/17/2026 15:54 | 3 | 57.625 |
| 06/17/2026 15:54 | 3 | 57.625 |
| 06/17/2026 15:47 | 1 | 57.49 |
| 06/17/2026 15:45 | 1 | 57.61 |
| 06/17/2026 15:45 | 1 | 57.38 |
| 06/17/2026 15:45 | 99 | 57.38 |
| 06/17/2026 15:45 | 1 | 57.45 |
| 06/17/2026 15:45 | 15 | 57.61 |
| 06/17/2026 15:45 | 100 | 57.70 |
| 06/17/2026 15:44 | 25 | 57.72 |
| 06/17/2026 15:43 | 6 | 57.49 |
| 06/17/2026 15:43 | 5 | 57.46 |
| 06/17/2026 15:42 | 3 | 57.58 |
| 06/17/2026 15:42 | 3 | 57.58 |
| 06/17/2026 15:39 | 43 | 57.35 |
| 06/17/2026 15:37 | 6 | 57.14 |
| 06/17/2026 15:33 | 100 | 56.92 |
| 06/17/2026 15:30 | 60 | 57.00 |
| 06/17/2026 15:30 | 7 | 56.98 |
| 06/17/2026 15:30 | 10 | 56.98 |
| 06/17/2026 15:30 | 100 | 56.97 |
| 06/17/2026 15:30 | 83 | 56.97 |
| 06/17/2026 15:30 | 83 | 56.83 |
| 06/17/2026 15:30 | 4 | 56.90 |
| 06/17/2026 15:30 | 2639 | 57.00 |
| 06/17/2026 15:28 | 1 | 57.00 |