Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.76
+0.25
(
+1.43% )
|
17.76
|
31'200 |
17.77
|
5'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 119412 | 17.76 |
| 07/10/2026 21:59 | 6000 | 17.76 |
| 07/10/2026 21:59 | 2100 | 17.76 |
| 07/10/2026 21:59 | 702 | 17.76 |
| 07/10/2026 21:59 | 298 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 400 | 17.755 |
| 07/10/2026 21:59 | 1100 | 17.755 |
| 07/10/2026 21:59 | 3 | 17.755 |
| 07/10/2026 21:59 | 35 | 17.755 |
| 07/10/2026 21:59 | 68 | 17.755 |
| 07/10/2026 21:59 | 1 | 17.75 |
| 07/10/2026 21:59 | 2 | 17.75 |
| 07/10/2026 21:59 | 600 | 17.75 |
| 07/10/2026 21:59 | 2000 | 17.75 |
| 07/10/2026 21:59 | 800 | 17.75 |
| 07/10/2026 21:59 | 5000 | 17.75 |
| 07/10/2026 21:59 | 30 | 17.75 |
| 07/10/2026 21:59 | 200 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.75 |
| 07/10/2026 21:59 | 2400 | 17.75 |
| 07/10/2026 21:59 | 2200 | 17.75 |
| 07/10/2026 21:59 | 200 | 17.75 |
| 07/10/2026 21:59 | 1387 | 17.75 |
| 07/10/2026 21:59 | 2 | 17.75 |
| 07/10/2026 21:59 | 400 | 17.745 |
| 07/10/2026 21:59 | 100 | 17.745 |
| 07/10/2026 21:59 | 100 | 17.745 |
| 07/10/2026 21:59 | 204 | 17.75 |
| 07/10/2026 21:59 | 800 | 17.75 |
| 07/10/2026 21:59 | 2000 | 17.75 |
| 07/10/2026 21:59 | 600 | 17.75 |
| 07/10/2026 21:59 | 700 | 17.75 |
| 07/10/2026 21:59 | 2800 | 17.75 |
| 07/10/2026 21:59 | 100 | 17.745 |
| 07/10/2026 21:59 | 100 | 17.745 |
| 07/10/2026 21:59 | 71 | 17.745 |
| 07/10/2026 21:59 | 3400 | 17.745 |
| 07/10/2026 21:59 | 329 | 17.745 |
| 07/10/2026 21:59 | 71 | 17.745 |
| 07/10/2026 21:59 | 40 | 17.75 |
| 07/10/2026 21:59 | 68 | 17.75 |
| 07/10/2026 21:59 | 193 | 17.75 |
| 07/10/2026 21:59 | 200 | 17.75 |
| 07/10/2026 21:59 | 46 | 17.75 |
| 07/10/2026 21:59 | 2100 | 17.75 |
| 07/10/2026 21:59 | 200 | 17.75 |
| 07/10/2026 21:59 | 200 | 17.75 |
| 07/10/2026 21:59 | 1600 | 17.75 |
| 07/10/2026 21:59 | 2000 | 17.75 |
| 07/10/2026 21:59 | 800 | 17.75 |
| 07/10/2026 21:59 | 1000 | 17.755 |
| 07/10/2026 21:59 | 600 | 17.755 |
| 07/10/2026 21:59 | 55 | 17.76 |
| 07/10/2026 21:59 | 18 | 17.76 |
| 07/10/2026 21:59 | 100 | 17.76 |
| 07/10/2026 21:59 | 500 | 17.76 |
| 07/10/2026 21:59 | 300 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 3000 | 17.76 |
| 07/10/2026 21:59 | 185 | 17.76 |
| 07/10/2026 21:59 | 2200 | 17.76 |
| 07/10/2026 21:59 | 200 | 17.76 |
| 07/10/2026 21:59 | 6 | 17.76 |
| 07/10/2026 21:59 | 800 | 17.76 |
| 07/10/2026 21:59 | 5 | 17.765 |
| 07/10/2026 21:59 | 95 | 17.765 |
| 07/10/2026 21:59 | 5 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 100 | 17.765 |
| 07/10/2026 21:59 | 61 | 17.765 |
| 07/10/2026 21:59 | 39 | 17.77 |
| 07/10/2026 21:59 | 5 | 17.77 |
| 07/10/2026 21:59 | 1 | 17.77 |
| 07/10/2026 21:59 | 72 | 17.77 |
| 07/10/2026 21:59 | 500 | 17.77 |
| 07/10/2026 21:59 | 1200 | 17.77 |
| 07/10/2026 21:59 | 6 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 72 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 10 | 17.77 |
| 07/10/2026 21:59 | 44 | 17.77 |
| 07/10/2026 21:59 | 40 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 400 | 17.77 |
| 07/10/2026 21:59 | 300 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 700 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.77 |
| 07/10/2026 21:59 | 2800 | 17.77 |
| 07/10/2026 21:59 | 98 | 17.77 |
| 07/10/2026 21:59 | 80 | 17.77 |
| 07/10/2026 21:59 | 22 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 200 | 17.77 |
| 07/10/2026 21:59 | 100 | 17.775 |
| 07/10/2026 21:58 | 800 | 17.775 |
| 07/10/2026 21:58 | 112 | 17.775 |
| 07/10/2026 21:58 | 100 | 17.775 |
| 07/10/2026 21:58 | 100 | 17.775 |
| 07/10/2026 21:58 | 400 | 17.775 |
| 07/10/2026 21:58 | 100 | 17.775 |
| 07/10/2026 21:58 | 400 | 17.775 |
| 07/10/2026 21:58 | 12 | 17.78 |
| 07/10/2026 21:58 | 300 | 17.78 |
| 07/10/2026 21:58 | 200 | 17.78 |
| 07/10/2026 21:58 | 200 | 17.78 |
| 07/10/2026 21:58 | 100 | 17.78 |
| 07/10/2026 21:58 | 100 | 17.78 |
| 07/10/2026 21:58 | 15 | 17.78 |
| 07/10/2026 21:58 | 364 | 17.78 |
| 07/10/2026 21:58 | 43 | 17.78 |
| 07/10/2026 21:58 | 89 | 17.78 |
| 07/10/2026 21:58 | 501 | 17.775 |
| 07/10/2026 21:58 | 400 | 17.78 |
| 07/10/2026 21:58 | 153 | 17.78 |
| 07/10/2026 21:58 | 100 | 17.78 |
| 07/10/2026 21:58 | 900 | 17.78 |
| 07/10/2026 21:58 | 600 | 17.78 |
| 07/10/2026 21:58 | 143 | 17.78 |
| 07/10/2026 21:58 | 100 | 17.78 |
| 07/10/2026 21:58 | 400 | 17.78 |
| 07/10/2026 21:58 | 1800 | 17.78 |
| 07/10/2026 21:58 | 3400 | 17.775 |
| 07/10/2026 21:58 | 1402 | 17.775 |
| 07/10/2026 21:58 | 100 | 17.775 |
| 07/10/2026 21:58 | 100 | 17.775 |
| 07/10/2026 21:58 | 300 | 17.775 |
| 07/10/2026 21:57 | 100 | 17.775 |
| 07/10/2026 21:57 | 300 | 17.78 |
| 07/10/2026 21:57 | 80 | 17.78 |
| 07/10/2026 21:57 | 100 | 17.78 |
| 07/10/2026 21:57 | 200 | 17.78 |
| 07/10/2026 21:57 | 500 | 17.78 |
| 07/10/2026 21:57 | 500 | 17.78 |
| 07/10/2026 21:57 | 2800 | 17.78 |
| 07/10/2026 21:57 | 200 | 17.78 |
| 07/10/2026 21:57 | 6 | 17.78 |
| 07/10/2026 21:57 | 2000 | 17.78 |
| 07/10/2026 21:57 | 300 | 17.785 |
| 07/10/2026 21:57 | 5 | 17.79 |
| 07/10/2026 21:57 | 100 | 17.79 |
| 07/10/2026 21:57 | 1500 | 17.79 |
| 07/10/2026 21:57 | 100 | 17.79 |
| 07/10/2026 21:57 | 200 | 17.79 |
| 07/10/2026 21:57 | 200 | 17.79 |
| 07/10/2026 21:57 | 100 | 17.79 |
| 07/10/2026 21:57 | 40 | 17.79 |
| 07/10/2026 21:57 | 30 | 17.79 |
| 07/10/2026 21:57 | 200 | 17.79 |
| 07/10/2026 21:57 | 20 | 17.79 |
| 07/10/2026 21:57 | 40 | 17.79 |
| 07/10/2026 21:57 | 100 | 17.79 |
| 07/10/2026 21:57 | 8 | 17.79 |
| 07/10/2026 21:57 | 1000 | 17.79 |
| 07/10/2026 21:57 | 500 | 17.79 |
| 07/10/2026 21:57 | 700 | 17.79 |
| 07/10/2026 21:57 | 700 | 17.79 |
| 07/10/2026 21:57 | 600 | 17.79 |
| 07/10/2026 21:57 | 100 | 17.79 |
| 07/10/2026 21:57 | 1600 | 17.79 |
| 07/10/2026 21:57 | 100 | 17.79 |
| 07/10/2026 21:57 | 6 | 17.79 |
| 07/10/2026 21:57 | 200 | 17.79 |
| 07/10/2026 21:57 | 2000 | 17.79 |
| 07/10/2026 21:56 | 271 | 17.795 |
| 07/10/2026 21:56 | 500 | 17.795 |
| 07/10/2026 21:56 | 5 | 17.795 |
| 07/10/2026 21:56 | 100 | 17.795 |
| 07/10/2026 21:56 | 100 | 17.795 |
| 07/10/2026 21:56 | 100 | 17.80 |
| 07/10/2026 21:56 | 400 | 17.80 |
| 07/10/2026 21:56 | 400 | 17.80 |
| 07/10/2026 21:56 | 100 | 17.80 |
| 07/10/2026 21:56 | 300 | 17.80 |
| 07/10/2026 21:56 | 700 | 17.80 |
| 07/10/2026 21:56 | 40 | 17.80 |
| 07/10/2026 21:56 | 200 | 17.80 |
| 07/10/2026 21:56 | 100 | 17.80 |
| 07/10/2026 21:56 | 22 | 17.80 |
| 07/10/2026 21:56 | 26 | 17.80 |
| 07/10/2026 21:56 | 100 | 17.80 |
| 07/10/2026 21:56 | 200 | 17.80 |
| 07/10/2026 21:56 | 100 | 17.80 |
| 07/10/2026 21:56 | 600 | 17.80 |
| 07/10/2026 21:56 | 700 | 17.80 |
| 07/10/2026 21:56 | 1200 | 17.80 |
| 07/10/2026 21:56 | 6 | 17.80 |
| 07/10/2026 21:56 | 100 | 17.80 |
| 07/10/2026 21:56 | 4 | 17.80 |
| 07/10/2026 21:56 | 2000 | 17.80 |
| 07/10/2026 21:55 | 200 | 17.805 |
| 07/10/2026 21:55 | 157 | 17.805 |
| 07/10/2026 21:55 | 548 | 17.805 |
| 07/10/2026 21:55 | 100 | 17.805 |
| 07/10/2026 21:55 | 5 | 17.805 |
| 07/10/2026 21:55 | 100 | 17.805 |
| 07/10/2026 21:55 | 100 | 17.81 |
| 07/10/2026 21:55 | 40 | 17.81 |
| 07/10/2026 21:55 | 6 | 17.81 |
| 07/10/2026 21:55 | 100 | 17.81 |
| 07/10/2026 21:55 | 800 | 17.81 |
| 07/10/2026 21:55 | 1994 | 17.81 |
| 07/10/2026 21:54 | 200 | 17.815 |
| 07/10/2026 21:53 | 200 | 17.815 |
| 07/10/2026 21:53 | 200 | 17.815 |
| 07/10/2026 21:53 | 5 | 17.815 |
| 07/10/2026 21:53 | 100 | 17.815 |
| 07/10/2026 21:53 | 200 | 17.815 |
| 07/10/2026 21:53 | 100 | 17.815 |
| 07/10/2026 21:53 | 19 | 17.815 |
| 07/10/2026 21:53 | 100 | 17.815 |
| 07/10/2026 21:53 | 100 | 17.815 |
| 07/10/2026 21:53 | 200 | 17.815 |
| 07/10/2026 21:53 | 100 | 17.815 |
| 07/10/2026 21:53 | 300 | 17.815 |
| 07/10/2026 21:53 | 5 | 17.815 |
| 07/10/2026 21:53 | 100 | 17.815 |
| 07/10/2026 21:53 | 800 | 17.82 |
| 07/10/2026 21:53 | 600 | 17.82 |
| 07/10/2026 21:53 | 200 | 17.82 |
| 07/10/2026 21:53 | 100 | 17.82 |
| 07/10/2026 21:53 | 6 | 17.82 |
| 07/10/2026 21:53 | 6 | 17.82 |
| 07/10/2026 21:53 | 65 | 17.82 |
| 07/10/2026 21:53 | 100 | 17.82 |
| 07/10/2026 21:53 | 396 | 17.82 |
| 07/10/2026 21:51 | 4 | 17.82 |
| 07/10/2026 21:51 | 64 | 17.82 |
| 07/10/2026 21:51 | 100 | 17.82 |
| 07/10/2026 21:51 | 107 | 17.82 |
| 07/10/2026 21:51 | 1 | 17.82 |
| 07/10/2026 21:51 | 10 | 17.82 |
| 07/10/2026 21:51 | 12 | 17.82 |
| 07/10/2026 21:51 | 18 | 17.82 |
| 07/10/2026 21:51 | 200 | 17.82 |
| 07/10/2026 21:50 | 100 | 17.815 |
| 07/10/2026 21:50 | 100 | 17.815 |
| 07/10/2026 21:50 | 200 | 17.815 |
| 07/10/2026 21:50 | 1000 | 17.815 |
| 07/10/2026 21:50 | 200 | 17.815 |
| 07/10/2026 21:50 | 6 | 17.81 |
| 07/10/2026 21:49 | 454 | 17.815 |
| 07/10/2026 21:49 | 100 | 17.815 |
| 07/10/2026 21:49 | 100 | 17.815 |
| 07/10/2026 21:49 | 300 | 17.815 |
| 07/10/2026 21:49 | 100 | 17.815 |
| 07/10/2026 21:49 | 100 | 17.815 |
| 07/10/2026 21:49 | 100 | 17.815 |
| 07/10/2026 21:49 | 100 | 17.82 |
| 07/10/2026 21:47 | 257 | 17.825 |
| 07/10/2026 21:47 | 64 | 17.82 |
| 07/10/2026 21:47 | 18 | 17.82 |
| 07/10/2026 21:47 | 13 | 17.82 |
| 07/10/2026 21:47 | 20 | 17.82 |
| 07/10/2026 21:47 | 6 | 17.82 |
| 07/10/2026 21:47 | 200 | 17.82 |
| 07/10/2026 21:47 | 36 | 17.82 |
| 07/10/2026 21:47 | 80 | 17.82 |
| 07/10/2026 21:47 | 20 | 17.82 |
| 07/10/2026 21:46 | 92 | 17.815 |
| 07/10/2026 21:46 | 1000 | 17.82 |
| 07/10/2026 21:46 | 100 | 17.82 |
| 07/10/2026 21:46 | 100 | 17.82 |
| 07/10/2026 21:46 | 6 | 17.82 |
| 07/10/2026 21:44 | 100 | 17.82 |
| 07/10/2026 21:44 | 100 | 17.82 |
| 07/10/2026 21:44 | 100 | 17.82 |
| 07/10/2026 21:44 | 55 | 17.82 |
| 07/10/2026 21:44 | 45 | 17.82 |
| 07/10/2026 21:44 | 100 | 17.82 |
| 07/10/2026 21:44 | 100 | 17.82 |
| 07/10/2026 21:44 | 48 | 17.82 |
| 07/10/2026 21:44 | 100 | 17.82 |
| 07/10/2026 21:44 | 36 | 17.82 |
| 07/10/2026 21:44 | 236 | 17.82 |
| 07/10/2026 21:44 | 100 | 17.82 |
| 07/10/2026 21:44 | 800 | 17.82 |
| 07/10/2026 21:44 | 1800 | 17.82 |
| 07/10/2026 21:44 | 100 | 17.82 |
| 07/10/2026 21:44 | 300 | 17.815 |
| 07/10/2026 21:43 | 20 | 17.82 |
| 07/10/2026 21:43 | 100 | 17.82 |
| 07/10/2026 21:43 | 29 | 17.82 |
| 07/10/2026 21:43 | 100 | 17.82 |
| 07/10/2026 21:43 | 55 | 17.82 |
| 07/10/2026 21:43 | 45 | 17.82 |
| 07/10/2026 21:42 | 600 | 17.825 |
| 07/10/2026 21:42 | 600 | 17.825 |
| 07/10/2026 21:41 | 300 | 17.825 |
| 07/10/2026 21:41 | 600 | 17.82 |
| 07/10/2026 21:41 | 100 | 17.82 |
| 07/10/2026 21:41 | 900 | 17.82 |
| 07/10/2026 21:41 | 700 | 17.82 |
| 07/10/2026 21:41 | 800 | 17.82 |
| 07/10/2026 21:41 | 10 | 17.82 |
| 07/10/2026 21:41 | 1 | 17.82 |
| 07/10/2026 21:41 | 33 | 17.82 |
| 07/10/2026 21:41 | 39 | 17.82 |
| 07/10/2026 21:41 | 100 | 17.82 |
| 07/10/2026 21:41 | 300 | 17.82 |
| 07/10/2026 21:41 | 1400 | 17.82 |
| 07/10/2026 21:41 | 300 | 17.815 |
| 07/10/2026 21:41 | 404 | 17.815 |
| 07/10/2026 21:41 | 96 | 17.815 |
| 07/10/2026 21:41 | 300 | 17.815 |
| 07/10/2026 21:39 | 39 | 17.81 |
| 07/10/2026 21:39 | 100 | 17.81 |
| 07/10/2026 21:39 | 400 | 17.81 |
| 07/10/2026 21:39 | 100 | 17.805 |
| 07/10/2026 21:38 | 95 | 17.805 |
| 07/10/2026 21:38 | 5 | 17.805 |
| 07/10/2026 21:38 | 95 | 17.81 |
| 07/10/2026 21:38 | 5 | 17.81 |
| 07/10/2026 21:38 | 400 | 17.81 |
| 07/10/2026 21:38 | 100 | 17.815 |
| 07/10/2026 21:38 | 300 | 17.815 |
| 07/10/2026 21:38 | 10 | 17.81 |
| 07/10/2026 21:38 | 5 | 17.81 |
| 07/10/2026 21:38 | 100 | 17.81 |
| 07/10/2026 21:38 | 5 | 17.805 |
| 07/10/2026 21:37 | 100 | 17.805 |
| 07/10/2026 21:37 | 100 | 17.81 |
| 07/10/2026 21:37 | 300 | 17.81 |
| 07/10/2026 21:37 | 88 | 17.81 |
| 07/10/2026 21:37 | 29 | 17.81 |
| 07/10/2026 21:37 | 200 | 17.81 |
| 07/10/2026 21:37 | 10 | 17.81 |
| 07/10/2026 21:37 | 6 | 17.81 |
| 07/10/2026 21:37 | 700 | 17.81 |
| 07/10/2026 21:37 | 100 | 17.81 |
| 07/10/2026 21:37 | 2000 | 17.81 |
| 07/10/2026 21:36 | 300 | 17.815 |
| 07/10/2026 21:36 | 100 | 17.815 |
| 07/10/2026 21:35 | 98 | 17.815 |
| 07/10/2026 21:34 | 1121 | 17.815 |
| 07/10/2026 21:34 | 200 | 17.82 |
| 07/10/2026 21:34 | 2000 | 17.82 |
| 07/10/2026 21:34 | 2 | 17.82 |
| 07/10/2026 21:33 | 100 | 17.825 |
| 07/10/2026 21:32 | 100 | 17.825 |
| 07/10/2026 21:32 | 490 | 17.825 |
| 07/10/2026 21:32 | 100 | 17.825 |
| 07/10/2026 21:32 | 33 | 17.83 |
| 07/10/2026 21:32 | 37 | 17.83 |
| 07/10/2026 21:32 | 10 | 17.83 |
| 07/10/2026 21:32 | 10 | 17.83 |
| 07/10/2026 21:32 | 40 | 17.83 |
| 07/10/2026 21:32 | 29 | 17.83 |
| 07/10/2026 21:32 | 6 | 17.83 |
| 07/10/2026 21:32 | 300 | 17.83 |
| 07/10/2026 21:32 | 100 | 17.825 |
| 07/10/2026 21:32 | 1700 | 17.825 |
| 07/10/2026 21:32 | 300 | 17.825 |
| 07/10/2026 21:32 | 100 | 17.825 |
| 07/10/2026 21:30 | 500 | 17.825 |
| 07/10/2026 21:30 | 300 | 17.825 |
| 07/10/2026 21:30 | 1000 | 17.83 |
| 07/10/2026 21:30 | 29 | 17.83 |
| 07/10/2026 21:30 | 38 | 17.83 |
| 07/10/2026 21:30 | 61 | 17.83 |
| 07/10/2026 21:29 | 100 | 17.835 |
| 07/10/2026 21:29 | 126 | 17.835 |
| 07/10/2026 21:29 | 19 | 17.835 |
| 07/10/2026 21:29 | 2 | 17.835 |
| 07/10/2026 21:29 | 2 | 17.835 |
| 07/10/2026 21:29 | 5 | 17.835 |
| 07/10/2026 21:29 | 1 | 17.835 |
| 07/10/2026 21:28 | 65 | 17.835 |
| 07/10/2026 21:28 | 100 | 17.835 |
| 07/10/2026 21:27 | 18 | 17.835 |
| 07/10/2026 21:24 | 1 | 17.83 |
| 07/10/2026 21:24 | 300 | 17.83 |
| 07/10/2026 21:24 | 279 | 17.83 |
| 07/10/2026 21:24 | 100 | 17.83 |
| 07/10/2026 21:24 | 100 | 17.83 |
| 07/10/2026 21:24 | 900 | 17.83 |
| 07/10/2026 21:24 | 100 | 17.83 |
| 07/10/2026 21:24 | 200 | 17.83 |
| 07/10/2026 21:24 | 18 | 17.83 |
| 07/10/2026 21:24 | 5 | 17.83 |
| 07/10/2026 21:23 | 1 | 17.83 |
| 07/10/2026 21:21 | 100 | 17.835 |
| 07/10/2026 21:20 | 23 | 17.835 |
| 07/10/2026 21:20 | 200 | 17.84 |
| 07/10/2026 21:20 | 100 | 17.84 |
| 07/10/2026 21:20 | 600 | 17.84 |
| 07/10/2026 21:20 | 6 | 17.84 |
| 07/10/2026 21:20 | 100 | 17.84 |
| 07/10/2026 21:19 | 6 | 17.845 |
| 07/10/2026 21:16 | 100 | 17.845 |
| 07/10/2026 21:16 | 10 | 17.84 |
| 07/10/2026 21:16 | 10 | 17.84 |
| 07/10/2026 21:16 | 100 | 17.84 |
| 07/10/2026 21:15 | 100 | 17.84 |
| 07/10/2026 21:15 | 200 | 17.84 |
| 07/10/2026 21:15 | 50 | 17.84 |
| 07/10/2026 21:15 | 58 | 17.84 |
| 07/10/2026 21:15 | 500 | 17.84 |
| 07/10/2026 21:15 | 100 | 17.84 |
| 07/10/2026 21:15 | 100 | 17.84 |
| 07/10/2026 21:15 | 400 | 17.84 |
| 07/10/2026 21:15 | 500 | 17.84 |
| 07/10/2026 21:15 | 2000 | 17.84 |
| 07/10/2026 21:15 | 1100 | 17.84 |
| 07/10/2026 21:15 | 200 | 17.84 |
| 07/10/2026 21:15 | 100 | 17.84 |
| 07/10/2026 21:15 | 200 | 17.845 |
| 07/10/2026 21:15 | 100 | 17.845 |
| 07/10/2026 21:15 | 100 | 17.845 |
| 07/10/2026 21:14 | 20 | 17.85 |
| 07/10/2026 21:14 | 300 | 17.85 |
| 07/10/2026 21:14 | 100 | 17.85 |
| 07/10/2026 21:14 | 200 | 17.85 |
| 07/10/2026 21:14 | 2 | 17.845 |
| 07/10/2026 21:12 | 100 | 17.845 |
| 07/10/2026 21:09 | 100 | 17.845 |
| 07/10/2026 21:08 | 200 | 17.85 |
| 07/10/2026 21:08 | 200 | 17.85 |
| 07/10/2026 21:08 | 600 | 17.84 |
| 07/10/2026 21:08 | 600 | 17.84 |
| 07/10/2026 21:08 | 10 | 17.84 |
| 07/10/2026 21:08 | 7 | 17.84 |
| 07/10/2026 21:08 | 3 | 17.84 |
| 07/10/2026 21:08 | 300 | 17.84 |
| 07/10/2026 21:08 | 10 | 17.84 |
| 07/10/2026 21:08 | 10 | 17.84 |
| 07/10/2026 21:08 | 10 | 17.84 |
| 07/10/2026 21:08 | 7 | 17.84 |
| 07/10/2026 21:08 | 100 | 17.84 |
| 07/10/2026 21:05 | 39 | 17.835 |
| 07/10/2026 21:05 | 100 | 17.835 |
| 07/10/2026 21:05 | 100 | 17.835 |
| 07/10/2026 21:03 | 200 | 17.835 |
| 07/10/2026 21:03 | 1 | 17.83 |
| 07/10/2026 21:01 | 100 | 17.835 |
| 07/10/2026 21:01 | 100 | 17.835 |
| 07/10/2026 20:59 | 50 | 17.83 |
| 07/10/2026 20:59 | 200 | 17.83 |
| 07/10/2026 20:59 | 100 | 17.835 |
| 07/10/2026 20:58 | 1 | 17.835 |
| 07/10/2026 20:56 | 2 | 17.835 |
| 07/10/2026 20:54 | 1 | 17.835 |
| 07/10/2026 20:54 | 1 | 17.835 |
| 07/10/2026 20:53 | 1 | 17.835 |
| 07/10/2026 20:51 | 100 | 17.835 |
| 07/10/2026 20:50 | 1 | 17.835 |
| 07/10/2026 20:49 | 1 | 17.83 |
| 07/10/2026 20:46 | 1 | 17.835 |
| 07/10/2026 20:45 | 953 | 17.835 |
| 07/10/2026 20:44 | 200 | 17.83 |
| 07/10/2026 20:44 | 200 | 17.83 |
| 07/10/2026 20:44 | 100 | 17.83 |
| 07/10/2026 20:44 | 100 | 17.83 |
| 07/10/2026 20:43 | 100 | 17.835 |
| 07/10/2026 20:43 | 200 | 17.835 |
| 07/10/2026 20:42 | 200 | 17.835 |
| 07/10/2026 20:42 | 200 | 17.835 |
| 07/10/2026 20:39 | 317 | 17.83 |
| 07/10/2026 20:39 | 100 | 17.83 |
| 07/10/2026 20:39 | 100 | 17.83 |
| 07/10/2026 20:39 | 100 | 17.83 |
| 07/10/2026 20:38 | 496 | 17.83 |
| 07/10/2026 20:38 | 1000 | 17.83 |
| 07/10/2026 20:38 | 29 | 17.83 |
| 07/10/2026 20:38 | 1000 | 17.83 |
| 07/10/2026 20:38 | 5 | 17.83 |
| 07/10/2026 20:37 | 100 | 17.835 |
| 07/10/2026 20:36 | 974 | 17.84 |
| 07/10/2026 20:36 | 869 | 17.84 |
| 07/10/2026 20:36 | 231 | 17.84 |
| 07/10/2026 20:36 | 200 | 17.84 |
| 07/10/2026 20:36 | 100 | 17.84 |
| 07/10/2026 20:35 | 4 | 17.84 |
| 07/10/2026 20:35 | 10 | 17.84 |
| 07/10/2026 20:35 | 100 | 17.84 |
| 07/10/2026 20:35 | 200 | 17.84 |
| 07/10/2026 20:35 | 100 | 17.84 |
| 07/10/2026 20:34 | 1 | 17.835 |
| 07/10/2026 20:34 | 1 | 17.835 |
| 07/10/2026 20:33 | 1 | 17.83 |
| 07/10/2026 20:33 | 100 | 17.835 |
| 07/10/2026 20:29 | 100 | 17.835 |
| 07/10/2026 20:28 | 1 | 17.835 |
| 07/10/2026 20:26 | 100 | 17.84 |
| 07/10/2026 20:25 | 100 | 17.84 |
| 07/10/2026 20:25 | 100 | 17.84 |
| 07/10/2026 20:25 | 800 | 17.84 |
| 07/10/2026 20:25 | 200 | 17.84 |
| 07/10/2026 20:24 | 100 | 17.845 |
| 07/10/2026 20:23 | 100 | 17.845 |
| 07/10/2026 20:21 | 500 | 17.84 |
| 07/10/2026 20:21 | 300 | 17.84 |
| 07/10/2026 20:21 | 2 | 17.84 |
| 07/10/2026 20:21 | 100 | 17.84 |
| 07/10/2026 20:21 | 7 | 17.84 |
| 07/10/2026 20:18 | 100 | 17.83 |
| 07/10/2026 20:18 | 1 | 17.835 |
| 07/10/2026 20:18 | 200 | 17.835 |
| 07/10/2026 20:13 | 1 | 17.835 |
| 07/10/2026 20:09 | 100 | 17.83 |
| 07/10/2026 20:09 | 40 | 17.83 |
| 07/10/2026 20:07 | 260 | 17.83 |
| 07/10/2026 20:07 | 200 | 17.83 |
| 07/10/2026 20:07 | 100 | 17.83 |
| 07/10/2026 20:07 | 400 | 17.83 |
| 07/10/2026 20:07 | 200 | 17.825 |
| 07/10/2026 20:04 | 100 | 17.825 |
| 07/10/2026 20:04 | 1 | 17.825 |
| 07/10/2026 20:04 | 100 | 17.825 |
| 07/10/2026 20:04 | 1018 | 17.83 |
| 07/10/2026 20:04 | 200 | 17.83 |
| 07/10/2026 20:04 | 100 | 17.83 |
| 07/10/2026 20:04 | 100 | 17.83 |
| 07/10/2026 20:04 | 100 | 17.83 |
| 07/10/2026 20:04 | 800 | 17.83 |
| 07/10/2026 20:03 | 100 | 17.83 |
| 07/10/2026 20:01 | 100 | 17.84 |
| 07/10/2026 20:01 | 300 | 17.84 |
| 07/10/2026 20:01 | 58 | 17.84 |
| 07/10/2026 20:01 | 1000 | 17.84 |
| 07/10/2026 20:01 | 2600 | 17.84 |
| 07/10/2026 20:01 | 99 | 17.84 |
| 07/10/2026 19:59 | 1 | 17.84 |
| 07/10/2026 19:56 | 100 | 17.845 |
| 07/10/2026 19:52 | 100 | 17.85 |
| 07/10/2026 19:52 | 100 | 17.85 |
| 07/10/2026 19:52 | 60 | 17.85 |
| 07/10/2026 19:50 | 1 | 17.845 |
| 07/10/2026 19:50 | 1 | 17.845 |
| 07/10/2026 19:49 | 1 | 17.845 |
| 07/10/2026 19:47 | 1 | 17.84 |
| 07/10/2026 19:47 | 1 | 17.84 |
| 07/10/2026 19:47 | 200 | 17.84 |
| 07/10/2026 19:47 | 100 | 17.84 |
| 07/10/2026 19:45 | 100 | 17.84 |
| 07/10/2026 19:37 | 200 | 17.84 |
| 07/10/2026 19:37 | 100 | 17.84 |
| 07/10/2026 19:37 | 1000 | 17.84 |
| 07/10/2026 19:37 | 100 | 17.84 |
| 07/10/2026 19:37 | 1059 | 17.84 |
| 07/10/2026 19:35 | 100 | 17.845 |
| 07/10/2026 19:34 | 241 | 17.84 |
| 07/10/2026 19:34 | 80 | 17.84 |
| 07/10/2026 19:34 | 100 | 17.84 |
| 07/10/2026 19:31 | 1 | 17.845 |
| 07/10/2026 19:29 | 3 | 17.85 |
| 07/10/2026 19:29 | 100 | 17.84 |
| 07/10/2026 19:29 | 1 | 17.84 |
| 07/10/2026 19:29 | 100 | 17.84 |
| 07/10/2026 19:29 | 100 | 17.84 |
| 07/10/2026 19:29 | 10 | 17.84 |
| 07/10/2026 19:29 | 300 | 17.84 |
| 07/10/2026 19:29 | 10 | 17.84 |
| 07/10/2026 19:25 | 53 | 17.835 |
| 07/10/2026 19:25 | 200 | 17.84 |
| 07/10/2026 19:25 | 355 | 17.84 |
| 07/10/2026 19:25 | 545 | 17.84 |
| 07/10/2026 19:25 | 100 | 17.84 |
| 07/10/2026 19:23 | 206 | 17.845 |
| 07/10/2026 19:23 | 100 | 17.849 |
| 07/10/2026 19:22 | 200 | 17.84 |
| 07/10/2026 19:22 | 400 | 17.84 |
| 07/10/2026 19:22 | 1 | 17.84 |
| 07/10/2026 19:22 | 2 | 17.84 |
| 07/10/2026 19:22 | 98 | 17.84 |
| 07/10/2026 19:21 | 96 | 17.835 |
| 07/10/2026 19:19 | 100 | 17.84 |
| 07/10/2026 19:19 | 100 | 17.84 |
| 07/10/2026 19:19 | 10 | 17.84 |
| 07/10/2026 19:19 | 387 | 17.84 |
| 07/10/2026 19:19 | 100 | 17.84 |
| 07/10/2026 19:17 | 100 | 17.84 |
| 07/10/2026 19:17 | 8 | 17.84 |
| 07/10/2026 19:17 | 192 | 17.84 |
| 07/10/2026 19:17 | 100 | 17.84 |
| 07/10/2026 19:17 | 2 | 17.84 |
| 07/10/2026 19:17 | 200 | 17.84 |
| 07/10/2026 19:17 | 36 | 17.84 |
| 07/10/2026 19:17 | 64 | 17.84 |
| 07/10/2026 19:17 | 10 | 17.84 |
| 07/10/2026 19:14 | 100 | 17.83 |
| 07/10/2026 19:13 | 5 | 17.83 |
| 07/10/2026 19:13 | 95 | 17.83 |
| 07/10/2026 19:13 | 1 | 17.83 |
| 07/10/2026 19:09 | 100 | 17.83 |
| 07/10/2026 19:09 | 4 | 17.83 |
| 07/10/2026 19:09 | 98 | 17.83 |
| 07/10/2026 19:04 | 1 | 17.83 |
| 07/10/2026 19:03 | 1 | 17.83 |
| 07/10/2026 18:54 | 1 | 17.835 |
| 07/10/2026 18:53 | 1 | 17.835 |
| 07/10/2026 18:53 | 3 | 17.835 |
| 07/10/2026 18:51 | 76 | 17.84 |
| 07/10/2026 18:51 | 100 | 17.84 |
| 07/10/2026 18:49 | 1 | 17.835 |
| 07/10/2026 18:45 | 100 | 17.83 |
| 07/10/2026 18:45 | 10 | 17.83 |
| 07/10/2026 18:45 | 51 | 17.83 |
| 07/10/2026 18:45 | 200 | 17.83 |
| 07/10/2026 18:43 | 1 | 17.825 |
| 07/10/2026 18:43 | 100 | 17.825 |
| 07/10/2026 18:40 | 300 | 17.825 |
| 07/10/2026 18:38 | 1 | 17.82 |
| 07/10/2026 18:37 | 100 | 17.83 |
| 07/10/2026 18:34 | 289 | 17.84 |
| 07/10/2026 18:34 | 128 | 17.84 |
| 07/10/2026 18:34 | 100 | 17.84 |
| 07/10/2026 18:34 | 61 | 17.84 |
| 07/10/2026 18:34 | 39 | 17.84 |
| 07/10/2026 18:34 | 89 | 17.84 |
| 07/10/2026 18:33 | 10 | 17.84 |
| 07/10/2026 18:33 | 1 | 17.84 |
| 07/10/2026 18:31 | 67 | 17.845 |
| 07/10/2026 18:31 | 2 | 17.845 |
| 07/10/2026 18:30 | 4 | 17.845 |
| 07/10/2026 18:29 | 16 | 17.845 |
| 07/10/2026 18:26 | 2 | 17.845 |
| 07/10/2026 18:25 | 4 | 17.845 |
| 07/10/2026 18:25 | 1 | 17.845 |
| 07/10/2026 18:25 | 500 | 17.84 |
| 07/10/2026 18:25 | 100 | 17.84 |
| 07/10/2026 18:25 | 10 | 17.84 |
| 07/10/2026 18:25 | 10 | 17.84 |
| 07/10/2026 18:25 | 100 | 17.84 |
| 07/10/2026 18:25 | 200 | 17.84 |
| 07/10/2026 18:22 | 100 | 17.835 |
| 07/10/2026 18:22 | 12 | 17.835 |
| 07/10/2026 18:20 | 200 | 17.84 |
| 07/10/2026 18:20 | 100 | 17.84 |
| 07/10/2026 18:20 | 100 | 17.84 |
| 07/10/2026 18:20 | 100 | 17.84 |
| 07/10/2026 18:20 | 500 | 17.84 |
| 07/10/2026 18:19 | 100 | 17.85 |
| 07/10/2026 18:19 | 459 | 17.85 |
| 07/10/2026 18:19 | 41 | 17.85 |
| 07/10/2026 18:19 | 100 | 17.85 |
| 07/10/2026 18:19 | 500 | 17.85 |
| 07/10/2026 18:19 | 100 | 17.85 |
| 07/10/2026 18:17 | 600 | 17.86 |
| 07/10/2026 18:17 | 600 | 17.86 |
| 07/10/2026 18:17 | 100 | 17.86 |
| 07/10/2026 18:17 | 100 | 17.86 |
| 07/10/2026 18:17 | 100 | 17.86 |
| 07/10/2026 18:17 | 100 | 17.86 |
| 07/10/2026 18:16 | 315 | 17.86 |
| 07/10/2026 18:16 | 100 | 17.86 |
| 07/10/2026 18:16 | 100 | 17.86 |
| 07/10/2026 18:16 | 10 | 17.86 |
| 07/10/2026 18:16 | 2 | 17.86 |
| 07/10/2026 18:12 | 347 | 17.85 |
| 07/10/2026 18:12 | 1 | 17.845 |
| 07/10/2026 18:11 | 40 | 17.84 |
| 07/10/2026 18:11 | 42 | 17.84 |
| 07/10/2026 18:11 | 33 | 17.84 |
| 07/10/2026 18:11 | 500 | 17.84 |
| 07/10/2026 18:11 | 100 | 17.84 |
| 07/10/2026 18:11 | 100 | 17.84 |
| 07/10/2026 18:11 | 100 | 17.84 |
| 07/10/2026 18:11 | 100 | 17.85 |
| 07/10/2026 18:11 | 188 | 17.845 |
| 07/10/2026 18:11 | 100 | 17.845 |
| 07/10/2026 18:11 | 100 | 17.84 |
| 07/10/2026 18:10 | 78 | 17.84 |
| 07/10/2026 18:09 | 100 | 17.835 |
| 07/10/2026 18:09 | 804 | 17.835 |
| 07/10/2026 18:09 | 1 | 17.835 |
| 07/10/2026 18:09 | 1 | 17.835 |
| 07/10/2026 18:08 | 100 | 17.835 |
| 07/10/2026 18:04 | 27 | 17.83 |
| 07/10/2026 18:04 | 100 | 17.83 |
| 07/10/2026 18:04 | 100 | 17.83 |
| 07/10/2026 18:04 | 100 | 17.83 |
| 07/10/2026 18:04 | 100 | 17.83 |
| 07/10/2026 18:03 | 100 | 17.83 |
| 07/10/2026 18:02 | 600 | 17.84 |
| 07/10/2026 18:02 | 400 | 17.84 |
| 07/10/2026 18:02 | 200 | 17.84 |
| 07/10/2026 18:02 | 800 | 17.84 |
| 07/10/2026 18:02 | 100 | 17.84 |
| 07/10/2026 18:01 | 4 | 17.845 |
| 07/10/2026 18:01 | 76 | 17.84 |
| 07/10/2026 18:01 | 10 | 17.84 |
| 07/10/2026 17:59 | 60 | 17.825 |
| 07/10/2026 17:57 | 1 | 17.825 |
| 07/10/2026 17:54 | 276 | 17.825 |
| 07/10/2026 17:53 | 100 | 17.825 |
| 07/10/2026 17:53 | 3 | 17.825 |
| 07/10/2026 17:52 | 76 | 17.815 |
| 07/10/2026 17:52 | 950 | 17.815 |
| 07/10/2026 17:52 | 100 | 17.815 |
| 07/10/2026 17:52 | 508 | 17.81 |
| 07/10/2026 17:52 | 1 | 17.81 |
| 07/10/2026 17:52 | 200 | 17.81 |
| 07/10/2026 17:52 | 790 | 17.81 |
| 07/10/2026 17:52 | 10 | 17.81 |
| 07/10/2026 17:52 | 1 | 17.81 |
| 07/10/2026 17:50 | 590 | 17.805 |
| 07/10/2026 17:50 | 100 | 17.805 |
| 07/10/2026 17:50 | 100 | 17.805 |
| 07/10/2026 17:46 | 13 | 17.80 |
| 07/10/2026 17:46 | 787 | 17.80 |
| 07/10/2026 17:46 | 1 | 17.80 |
| 07/10/2026 17:45 | 100 | 17.79 |
| 07/10/2026 17:45 | 2 | 17.79 |
| 07/10/2026 17:45 | 1 | 17.79 |
| 07/10/2026 17:45 | 240 | 17.79 |
| 07/10/2026 17:45 | 100 | 17.79 |
| 07/10/2026 17:44 | 400 | 17.78 |
| 07/10/2026 17:44 | 400 | 17.78 |
| 07/10/2026 17:44 | 100 | 17.78 |
| 07/10/2026 17:44 | 200 | 17.78 |
| 07/10/2026 17:44 | 100 | 17.785 |
| 07/10/2026 17:44 | 100 | 17.785 |
| 07/10/2026 17:43 | 2 | 17.785 |
| 07/10/2026 17:43 | 2 | 17.785 |
| 07/10/2026 17:42 | 1100 | 17.78 |
| 07/10/2026 17:42 | 1 | 17.78 |
| 07/10/2026 17:42 | 10 | 17.78 |
| 07/10/2026 17:42 | 1 | 17.78 |
| 07/10/2026 17:42 | 2 | 17.78 |
| 07/10/2026 17:42 | 100 | 17.78 |
| 07/10/2026 17:41 | 85 | 17.78 |
| 07/10/2026 17:40 | 150 | 17.775 |
| 07/10/2026 17:40 | 1 | 17.775 |
| 07/10/2026 17:37 | 172 | 17.78 |
| 07/10/2026 17:36 | 100 | 17.77 |
| 07/10/2026 17:36 | 699 | 17.77 |
| 07/10/2026 17:36 | 200 | 17.77 |
| 07/10/2026 17:36 | 100 | 17.77 |
| 07/10/2026 17:36 | 300 | 17.77 |
| 07/10/2026 17:35 | 640 | 17.77 |
| 07/10/2026 17:35 | 1000 | 17.77 |
| 07/10/2026 17:35 | 100 | 17.77 |
| 07/10/2026 17:35 | 300 | 17.77 |
| 07/10/2026 17:35 | 1500 | 17.77 |
| 07/10/2026 17:35 | 29 | 17.77 |
| 07/10/2026 17:35 | 100 | 17.77 |
| 07/10/2026 17:35 | 34 | 17.77 |
| 07/10/2026 17:35 | 66 | 17.77 |
| 07/10/2026 17:35 | 300 | 17.77 |
| 07/10/2026 17:35 | 300 | 17.77 |
| 07/10/2026 17:35 | 100 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 221 | 17.77 |
| 07/10/2026 17:34 | 300 | 17.77 |
| 07/10/2026 17:34 | 300 | 17.77 |
| 07/10/2026 17:34 | 24 | 17.77 |
| 07/10/2026 17:34 | 76 | 17.77 |
| 07/10/2026 17:34 | 254 | 17.77 |
| 07/10/2026 17:34 | 200 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 38 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 22 | 17.77 |
| 07/10/2026 17:34 | 1400 | 17.775 |
| 07/10/2026 17:34 | 400 | 17.775 |
| 07/10/2026 17:34 | 400 | 17.775 |
| 07/10/2026 17:34 | 800 | 17.775 |
| 07/10/2026 17:34 | 100 | 17.775 |
| 07/10/2026 17:34 | 800 | 17.77 |
| 07/10/2026 17:34 | 500 | 17.77 |
| 07/10/2026 17:34 | 600 | 17.77 |
| 07/10/2026 17:34 | 24 | 17.77 |
| 07/10/2026 17:34 | 500 | 17.77 |
| 07/10/2026 17:34 | 500 | 17.77 |
| 07/10/2026 17:34 | 700 | 17.77 |
| 07/10/2026 17:34 | 600 | 17.77 |
| 07/10/2026 17:34 | 600 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 633 | 17.77 |
| 07/10/2026 17:34 | 70 | 17.765 |
| 07/10/2026 17:34 | 600 | 17.76 |
| 07/10/2026 17:34 | 500 | 17.76 |
| 07/10/2026 17:34 | 300 | 17.76 |
| 07/10/2026 17:34 | 200 | 17.76 |
| 07/10/2026 17:34 | 1300 | 17.76 |
| 07/10/2026 17:34 | 600 | 17.76 |
| 07/10/2026 17:34 | 300 | 17.76 |
| 07/10/2026 17:34 | 215 | 17.76 |
| 07/10/2026 17:34 | 200 | 17.76 |
| 07/10/2026 17:34 | 100 | 17.76 |
| 07/10/2026 17:34 | 1400 | 17.76 |
| 07/10/2026 17:34 | 700 | 17.76 |
| 07/10/2026 17:34 | 100 | 17.76 |
| 07/10/2026 17:34 | 200 | 17.76 |
| 07/10/2026 17:34 | 200 | 17.76 |
| 07/10/2026 17:34 | 158 | 17.76 |
| 07/10/2026 17:34 | 100 | 17.76 |
| 07/10/2026 17:34 | 300 | 17.76 |
| 07/10/2026 17:34 | 263 | 17.76 |
| 07/10/2026 17:34 | 300 | 17.76 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 200 | 17.77 |
| 07/10/2026 17:34 | 200 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 300 | 17.77 |
| 07/10/2026 17:34 | 350 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 462 | 17.77 |
| 07/10/2026 17:34 | 220 | 17.77 |
| 07/10/2026 17:34 | 688 | 17.77 |
| 07/10/2026 17:34 | 713 | 17.77 |
| 07/10/2026 17:34 | 326 | 17.77 |
| 07/10/2026 17:34 | 394 | 17.77 |
| 07/10/2026 17:34 | 306 | 17.77 |
| 07/10/2026 17:34 | 359 | 17.77 |
| 07/10/2026 17:34 | 341 | 17.77 |
| 07/10/2026 17:34 | 386 | 17.77 |
| 07/10/2026 17:34 | 14 | 17.77 |
| 07/10/2026 17:34 | 300 | 17.77 |
| 07/10/2026 17:34 | 286 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 600 | 17.77 |
| 07/10/2026 17:34 | 1500 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 300 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 600 | 17.77 |
| 07/10/2026 17:34 | 325 | 17.77 |
| 07/10/2026 17:34 | 175 | 17.77 |
| 07/10/2026 17:34 | 200 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 908 | 17.77 |
| 07/10/2026 17:34 | 392 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 200 | 17.77 |
| 07/10/2026 17:34 | 360 | 17.77 |
| 07/10/2026 17:34 | 400 | 17.77 |
| 07/10/2026 17:34 | 37 | 17.77 |
| 07/10/2026 17:34 | 696 | 17.77 |
| 07/10/2026 17:34 | 760 | 17.77 |
| 07/10/2026 17:34 | 426 | 17.77 |
| 07/10/2026 17:34 | 279 | 17.77 |
| 07/10/2026 17:34 | 312 | 17.77 |
| 07/10/2026 17:34 | 400 | 17.77 |
| 07/10/2026 17:34 | 318 | 17.77 |
| 07/10/2026 17:34 | 309 | 17.77 |
| 07/10/2026 17:34 | 91 | 17.77 |
| 07/10/2026 17:34 | 300 | 17.77 |
| 07/10/2026 17:34 | 302 | 17.77 |
| 07/10/2026 17:34 | 300 | 17.77 |
| 07/10/2026 17:34 | 307 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 200 | 17.77 |
| 07/10/2026 17:34 | 100 | 17.77 |
| 07/10/2026 17:34 | 112 | 17.77 |
| 07/10/2026 17:34 | 388 | 17.77 |
| 07/10/2026 17:34 | 400 | 17.77 |
| 07/10/2026 17:34 | 700 | 17.775 |
| 07/10/2026 17:34 | 767 | 17.775 |
| 07/10/2026 17:34 | 110 | 17.775 |
| 07/10/2026 17:34 | 334 | 17.775 |
| 07/10/2026 17:34 | 300 | 17.775 |
| 07/10/2026 17:34 | 640 | 17.775 |
| 07/10/2026 17:34 | 100 | 17.78 |
| 07/10/2026 17:34 | 1000 | 17.78 |
| 07/10/2026 17:34 | 15 | 17.78 |
| 07/10/2026 17:34 | 600 | 17.78 |
| 07/10/2026 17:34 | 648 | 17.78 |
| 07/10/2026 17:34 | 237 | 17.78 |
| 07/10/2026 17:34 | 300 | 17.78 |
| 07/10/2026 17:34 | 600 | 17.78 |
| 07/10/2026 17:34 | 1548 | 17.79 |
| 07/10/2026 17:34 | 200 | 17.79 |
| 07/10/2026 17:34 | 152 | 17.79 |
| 07/10/2026 17:34 | 600 | 17.79 |
| 07/10/2026 17:34 | 800 | 17.79 |
| 07/10/2026 17:34 | 100 | 17.79 |
| 07/10/2026 17:34 | 800 | 17.80 |
| 07/10/2026 17:34 | 1000 | 17.80 |
| 07/10/2026 17:34 | 600 | 17.80 |
| 07/10/2026 17:34 | 400 | 17.80 |
| 07/10/2026 17:34 | 600 | 17.80 |
| 07/10/2026 17:34 | 100 | 17.80 |
| 07/10/2026 17:34 | 200 | 17.80 |
| 07/10/2026 17:34 | 231 | 17.80 |
| 07/10/2026 17:34 | 300 | 17.805 |
| 07/10/2026 17:34 | 800 | 17.80 |
| 07/10/2026 17:34 | 500 | 17.80 |
| 07/10/2026 17:34 | 600 | 17.80 |
| 07/10/2026 17:34 | 700 | 17.80 |
| 07/10/2026 17:34 | 1500 | 17.80 |
| 07/10/2026 17:34 | 100 | 17.80 |
| 07/10/2026 17:34 | 300 | 17.80 |
| 07/10/2026 17:33 | 600 | 17.80 |
| 07/10/2026 17:33 | 500 | 17.80 |
| 07/10/2026 17:33 | 100 | 17.80 |
| 07/10/2026 17:33 | 100 | 17.80 |
| 07/10/2026 17:33 | 81 | 17.80 |
| 07/10/2026 17:33 | 600 | 17.80 |
| 07/10/2026 17:33 | 2000 | 17.80 |
| 07/10/2026 17:33 | 500 | 17.80 |
| 07/10/2026 17:33 | 100 | 17.80 |
| 07/10/2026 17:33 | 1 | 17.80 |
| 07/10/2026 17:33 | 100 | 17.80 |
| 07/10/2026 17:33 | 100 | 17.80 |
| 07/10/2026 17:33 | 100 | 17.80 |
| 07/10/2026 17:33 | 1196 | 17.805 |
| 07/10/2026 17:33 | 1698 | 17.805 |
| 07/10/2026 17:33 | 2 | 17.805 |
| 07/10/2026 17:33 | 800 | 17.81 |
| 07/10/2026 17:33 | 600 | 17.81 |
| 07/10/2026 17:33 | 500 | 17.81 |
| 07/10/2026 17:33 | 500 | 17.81 |
| 07/10/2026 17:33 | 300 | 17.81 |
| 07/10/2026 17:33 | 500 | 17.81 |
| 07/10/2026 17:33 | 100 | 17.81 |
| 07/10/2026 17:33 | 2000 | 17.81 |
| 07/10/2026 17:32 | 100 | 17.82 |
| 07/10/2026 17:32 | 481 | 17.81 |
| 07/10/2026 17:32 | 19 | 17.81 |
| 07/10/2026 17:32 | 100 | 17.81 |
| 07/10/2026 17:31 | 100 | 17.81 |
| 07/10/2026 17:31 | 200 | 17.81 |
| 07/10/2026 17:31 | 225 | 17.81 |
| 07/10/2026 17:31 | 300 | 17.81 |
| 07/10/2026 17:31 | 900 | 17.81 |
| 07/10/2026 17:31 | 1800 | 17.81 |
| 07/10/2026 17:31 | 200 | 17.81 |
| 07/10/2026 17:31 | 4 | 17.81 |
| 07/10/2026 17:31 | 800 | 17.81 |
| 07/10/2026 17:31 | 500 | 17.81 |
| 07/10/2026 17:31 | 100 | 17.81 |
| 07/10/2026 17:31 | 600 | 17.80 |
| 07/10/2026 17:31 | 900 | 17.80 |
| 07/10/2026 17:31 | 100 | 17.80 |
| 07/10/2026 17:31 | 100 | 17.795 |
| 07/10/2026 17:30 | 10 | 17.79 |
| 07/10/2026 17:30 | 424 | 17.79 |
| 07/10/2026 17:30 | 76 | 17.79 |
| 07/10/2026 17:30 | 100 | 17.79 |
| 07/10/2026 17:30 | 35 | 17.79 |
| 07/10/2026 17:30 | 1000 | 17.80 |
| 07/10/2026 17:30 | 500 | 17.80 |
| 07/10/2026 17:30 | 2000 | 17.80 |
| 07/10/2026 17:30 | 500 | 17.80 |
| 07/10/2026 17:30 | 100 | 17.80 |
| 07/10/2026 17:29 | 84 | 17.80 |
| 07/10/2026 17:29 | 819 | 17.80 |
| 07/10/2026 17:29 | 31 | 17.80 |
| 07/10/2026 17:29 | 300 | 17.80 |
| 07/10/2026 17:29 | 100 | 17.80 |
| 07/10/2026 17:29 | 100 | 17.80 |
| 07/10/2026 17:28 | 200 | 17.81 |
| 07/10/2026 17:28 | 600 | 17.81 |
| 07/10/2026 17:28 | 2000 | 17.81 |
| 07/10/2026 17:28 | 100 | 17.81 |
| 07/10/2026 17:28 | 65 | 17.81 |
| 07/10/2026 17:28 | 25 | 17.81 |
| 07/10/2026 17:28 | 40 | 17.81 |
| 07/10/2026 17:28 | 60 | 17.81 |
| 07/10/2026 17:28 | 100 | 17.81 |
| 07/10/2026 17:28 | 50 | 17.81 |
| 07/10/2026 17:28 | 100 | 17.81 |
| 07/10/2026 17:24 | 100 | 17.81 |
| 07/10/2026 17:24 | 200 | 17.81 |
| 07/10/2026 17:24 | 24 | 17.81 |
| 07/10/2026 17:24 | 500 | 17.81 |
| 07/10/2026 17:23 | 111 | 17.815 |
| 07/10/2026 17:23 | 100 | 17.81 |
| 07/10/2026 17:23 | 10 | 17.81 |
| 07/10/2026 17:22 | 600 | 17.81 |
| 07/10/2026 17:22 | 100 | 17.81 |
| 07/10/2026 17:21 | 5 | 17.81 |
| 07/10/2026 17:21 | 226 | 17.81 |
| 07/10/2026 17:19 | 2 | 17.805 |
| 07/10/2026 17:19 | 1 | 17.805 |
| 07/10/2026 17:18 | 3 | 17.805 |
| 07/10/2026 17:18 | 280 | 17.805 |
| 07/10/2026 17:18 | 137 | 17.805 |
| 07/10/2026 17:18 | 100 | 17.81 |
| 07/10/2026 17:18 | 100 | 17.81 |
| 07/10/2026 17:18 | 300 | 17.81 |
| 07/10/2026 17:16 | 300 | 17.815 |
| 07/10/2026 17:16 | 300 | 17.815 |
| 07/10/2026 17:15 | 254 | 17.815 |
| 07/10/2026 17:15 | 33 | 17.81 |
| 07/10/2026 17:15 | 74 | 17.81 |
| 07/10/2026 17:15 | 100 | 17.81 |
| 07/10/2026 17:15 | 5 | 17.81 |
| 07/10/2026 17:15 | 2 | 17.805 |
| 07/10/2026 17:14 | 1 | 17.80 |
| 07/10/2026 17:14 | 500 | 17.805 |
| 07/10/2026 17:13 | 300 | 17.805 |
| 07/10/2026 17:13 | 1700 | 17.805 |
| 07/10/2026 17:10 | 40 | 17.80 |
| 07/10/2026 17:10 | 5 | 17.80 |
| 07/10/2026 17:10 | 100 | 17.795 |
| 07/10/2026 17:10 | 70 | 17.80 |
| 07/10/2026 17:10 | 200 | 17.80 |
| 07/10/2026 17:10 | 196 | 17.80 |
| 07/10/2026 17:10 | 100 | 17.80 |
| 07/10/2026 17:10 | 98 | 17.80 |
| 07/10/2026 17:09 | 2 | 17.80 |
| 07/10/2026 17:09 | 1 | 17.80 |
| 07/10/2026 17:09 | 100 | 17.81 |
| 07/10/2026 17:09 | 99 | 17.81 |
| 07/10/2026 17:09 | 1 | 17.81 |
| 07/10/2026 17:05 | 30 | 17.82 |
| 07/10/2026 17:05 | 100 | 17.82 |
| 07/10/2026 17:04 | 110 | 17.825 |
| 07/10/2026 17:01 | 300 | 17.83 |
| 07/10/2026 17:01 | 100 | 17.83 |
| 07/10/2026 17:01 | 100 | 17.83 |
| 07/10/2026 17:01 | 100 | 17.84 |
| 07/10/2026 17:01 | 200 | 17.84 |
| 07/10/2026 17:01 | 200 | 17.84 |
| 07/10/2026 16:59 | 165 | 17.845 |
| 07/10/2026 16:58 | 15 | 17.85 |
| 07/10/2026 16:58 | 200 | 17.85 |
| 07/10/2026 16:57 | 100 | 17.855 |
| 07/10/2026 16:57 | 176 | 17.855 |
| 07/10/2026 16:56 | 100 | 17.855 |
| 07/10/2026 16:56 | 300 | 17.86 |
| 07/10/2026 16:56 | 5 | 17.86 |
| 07/10/2026 16:55 | 30 | 17.87 |
| 07/10/2026 16:55 | 198 | 17.87 |
| 07/10/2026 16:55 | 2 | 17.87 |
| 07/10/2026 16:55 | 100 | 17.87 |
| 07/10/2026 16:55 | 1 | 17.87 |
| 07/10/2026 16:55 | 200 | 17.87 |
| 07/10/2026 16:55 | 200 | 17.87 |
| 07/10/2026 16:55 | 100 | 17.87 |
| 07/10/2026 16:55 | 1 | 17.875 |
| 07/10/2026 16:55 | 1 | 17.87 |
| 07/10/2026 16:54 | 100 | 17.86 |
| 07/10/2026 16:54 | 10 | 17.85 |
| 07/10/2026 16:54 | 1 | 17.845 |
| 07/10/2026 16:53 | 1 | 17.84 |
| 07/10/2026 16:52 | 1 | 17.84 |
| 07/10/2026 16:52 | 1 | 17.845 |
| 07/10/2026 16:51 | 2 | 17.845 |
| 07/10/2026 16:51 | 1 | 17.845 |
| 07/10/2026 16:50 | 100 | 17.845 |
| 07/10/2026 16:48 | 100 | 17.84 |
| 07/10/2026 16:48 | 10 | 17.84 |
| 07/10/2026 16:48 | 100 | 17.84 |
| 07/10/2026 16:47 | 1 | 17.845 |
| 07/10/2026 16:44 | 1 | 17.84 |
| 07/10/2026 16:44 | 100 | 17.84 |
| 07/10/2026 16:43 | 27 | 17.84 |
| 07/10/2026 16:43 | 500 | 17.84 |
| 07/10/2026 16:42 | 10 | 17.84 |
| 07/10/2026 16:41 | 164 | 17.835 |
| 07/10/2026 16:40 | 2 | 17.83 |
| 07/10/2026 16:40 | 3 | 17.825 |
| 07/10/2026 16:38 | 800 | 17.83 |
| 07/10/2026 16:38 | 2500 | 17.83 |
| 07/10/2026 16:38 | 100 | 17.83 |
| 07/10/2026 16:37 | 200 | 17.825 |
| 07/10/2026 16:37 | 600 | 17.83 |
| 07/10/2026 16:36 | 100 | 17.83 |
| 07/10/2026 16:36 | 400 | 17.83 |
| 07/10/2026 16:36 | 25 | 17.83 |
| 07/10/2026 16:36 | 1 | 17.83 |
| 07/10/2026 16:36 | 1 | 17.82 |
| 07/10/2026 16:35 | 100 | 17.82 |
| 07/10/2026 16:34 | 100 | 17.815 |
| 07/10/2026 16:34 | 10 | 17.82 |
| 07/10/2026 16:34 | 700 | 17.82 |
| 07/10/2026 16:34 | 300 | 17.82 |
| 07/10/2026 16:34 | 500 | 17.82 |
| 07/10/2026 16:34 | 100 | 17.82 |
| 07/10/2026 16:34 | 1600 | 17.82 |
| 07/10/2026 16:34 | 100 | 17.82 |
| 07/10/2026 16:34 | 400 | 17.82 |
| 07/10/2026 16:34 | 100 | 17.82 |
| 07/10/2026 16:34 | 3000 | 17.82 |
| 07/10/2026 16:33 | 100 | 17.80 |
| 07/10/2026 16:33 | 450 | 17.805 |
| 07/10/2026 16:33 | 1050 | 17.805 |
| 07/10/2026 16:33 | 450 | 17.805 |
| 07/10/2026 16:33 | 1050 | 17.805 |
| 07/10/2026 16:33 | 700 | 17.80 |
| 07/10/2026 16:33 | 700 | 17.80 |
| 07/10/2026 16:33 | 600 | 17.80 |
| 07/10/2026 16:33 | 600 | 17.80 |
| 07/10/2026 16:33 | 100 | 17.80 |
| 07/10/2026 16:33 | 1600 | 17.81 |
| 07/10/2026 16:33 | 903 | 17.81 |
| 07/10/2026 16:33 | 1 | 17.80 |
| 07/10/2026 16:33 | 79 | 17.78 |
| 07/10/2026 16:33 | 69 | 17.78 |
| 07/10/2026 16:33 | 352 | 17.78 |
| 07/10/2026 16:33 | 124 | 17.78 |
| 07/10/2026 16:33 | 500 | 17.78 |
| 07/10/2026 16:33 | 542 | 17.78 |
| 07/10/2026 16:33 | 82 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:33 | 200 | 17.79 |
| 07/10/2026 16:33 | 200 | 17.795 |
| 07/10/2026 16:33 | 20 | 17.79 |
| 07/10/2026 16:33 | 20 | 17.79 |
| 07/10/2026 16:33 | 2562 | 17.79 |
| 07/10/2026 16:33 | 20 | 17.77 |
| 07/10/2026 16:33 | 100 | 17.77 |
| 07/10/2026 16:33 | 700 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.78 |
| 07/10/2026 16:33 | 600 | 17.76 |
| 07/10/2026 16:33 | 500 | 17.76 |
| 07/10/2026 16:33 | 3000 | 17.76 |
| 07/10/2026 16:33 | 100 | 17.76 |
| 07/10/2026 16:33 | 1 | 17.76 |
| 07/10/2026 16:33 | 700 | 17.77 |
| 07/10/2026 16:33 | 100 | 17.77 |
| 07/10/2026 16:33 | 266 | 17.79 |
| 07/10/2026 16:33 | 900 | 17.79 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:33 | 400 | 17.79 |
| 07/10/2026 16:33 | 600 | 17.79 |
| 07/10/2026 16:33 | 1600 | 17.79 |
| 07/10/2026 16:33 | 600 | 17.79 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:33 | 430 | 17.79 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:33 | 800 | 17.78 |
| 07/10/2026 16:33 | 300 | 17.78 |
| 07/10/2026 16:33 | 500 | 17.78 |
| 07/10/2026 16:33 | 800 | 17.78 |
| 07/10/2026 16:33 | 400 | 17.78 |
| 07/10/2026 16:33 | 1600 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.78 |
| 07/10/2026 16:33 | 400 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.78 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:33 | 100 | 17.79 |
| 07/10/2026 16:32 | 649 | 17.79 |
| 07/10/2026 16:32 | 600 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 1300 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 1600 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 661 | 17.79 |
| 07/10/2026 16:32 | 34 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 566 | 17.79 |
| 07/10/2026 16:32 | 531 | 17.79 |
| 07/10/2026 16:32 | 69 | 17.79 |
| 07/10/2026 16:32 | 600 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.79 |
| 07/10/2026 16:32 | 900 | 17.79 |
| 07/10/2026 16:32 | 100 | 17.80 |
| 07/10/2026 16:32 | 3000 | 17.80 |
| 07/10/2026 16:32 | 30 | 17.80 |
| 07/10/2026 16:32 | 30 | 17.80 |
| 07/10/2026 16:32 | 30 | 17.81 |
| 07/10/2026 16:32 | 60 | 17.815 |
| 07/10/2026 16:32 | 40 | 17.815 |
| 07/10/2026 16:32 | 100 | 17.83 |
| 07/10/2026 16:32 | 100 | 17.83 |
| 07/10/2026 16:32 | 100 | 17.83 |
| 07/10/2026 16:32 | 1050 | 17.835 |
| 07/10/2026 16:32 | 500 | 17.84 |
| 07/10/2026 16:32 | 100 | 17.84 |
| 07/10/2026 16:32 | 300 | 17.84 |
| 07/10/2026 16:32 | 100 | 17.84 |
| 07/10/2026 16:32 | 300 | 17.84 |
| 07/10/2026 16:32 | 400 | 17.84 |
| 07/10/2026 16:32 | 100 | 17.84 |
| 07/10/2026 16:32 | 600 | 17.84 |
| 07/10/2026 16:32 | 600 | 17.84 |
| 07/10/2026 16:32 | 1600 | 17.84 |
| 07/10/2026 16:32 | 500 | 17.84 |
| 07/10/2026 16:32 | 100 | 17.84 |
| 07/10/2026 16:32 | 100 | 17.85 |
| 07/10/2026 16:32 | 100 | 17.85 |
| 07/10/2026 16:32 | 100 | 17.85 |
| 07/10/2026 16:32 | 22 | 17.85 |
| 07/10/2026 16:32 | 18 | 17.85 |
| 07/10/2026 16:32 | 400 | 17.85 |
| 07/10/2026 16:32 | 30 | 17.86 |
| 07/10/2026 16:32 | 200 | 17.86 |
| 07/10/2026 16:32 | 10 | 17.86 |
| 07/10/2026 16:32 | 4 | 17.86 |
| 07/10/2026 16:32 | 100 | 17.86 |
| 07/10/2026 16:31 | 100 | 17.86 |
| 07/10/2026 16:31 | 26 | 17.86 |
| 07/10/2026 16:30 | 600 | 17.87 |
| 07/10/2026 16:30 | 600 | 17.87 |
| 07/10/2026 16:30 | 100 | 17.87 |
| 07/10/2026 16:30 | 14 | 17.875 |
| 07/10/2026 16:30 | 800 | 17.87 |
| 07/10/2026 16:30 | 100 | 17.87 |
| 07/10/2026 16:30 | 10 | 17.87 |
| 07/10/2026 16:30 | 100 | 17.87 |
| 07/10/2026 16:26 | 147 | 17.865 |
| 07/10/2026 16:26 | 100 | 17.86 |
| 07/10/2026 16:26 | 10 | 17.86 |
| 07/10/2026 16:24 | 200 | 17.855 |
| 07/10/2026 16:24 | 200 | 17.865 |
| 07/10/2026 16:23 | 30 | 17.87 |
| 07/10/2026 16:23 | 8 | 17.87 |
| 07/10/2026 16:23 | 900 | 17.87 |
| 07/10/2026 16:23 | 900 | 17.87 |
| 07/10/2026 16:23 | 33 | 17.87 |
| 07/10/2026 16:23 | 100 | 17.87 |
| 07/10/2026 16:23 | 124 | 17.875 |
| 07/10/2026 16:23 | 200 | 17.88 |
| 07/10/2026 16:23 | 100 | 17.88 |
| 07/10/2026 16:23 | 33 | 17.88 |
| 07/10/2026 16:22 | 1 | 17.885 |
| 07/10/2026 16:22 | 100 | 17.88 |
| 07/10/2026 16:22 | 200 | 17.875 |
| 07/10/2026 16:22 | 100 | 17.875 |
| 07/10/2026 16:22 | 600 | 17.87 |
| 07/10/2026 16:22 | 100 | 17.87 |
| 07/10/2026 16:22 | 100 | 17.86 |
| 07/10/2026 16:22 | 1 | 17.86 |
| 07/10/2026 16:22 | 2 | 17.86 |
| 07/10/2026 16:22 | 1 | 17.86 |
| 07/10/2026 16:22 | 4 | 17.86 |
| 07/10/2026 16:21 | 1 | 17.86 |
| 07/10/2026 16:20 | 2 | 17.855 |
| 07/10/2026 16:19 | 91 | 17.85 |
| 07/10/2026 16:19 | 9 | 17.85 |
| 07/10/2026 16:19 | 200 | 17.85 |
| 07/10/2026 16:19 | 10 | 17.85 |
| 07/10/2026 16:19 | 100 | 17.85 |
| 07/10/2026 16:19 | 14 | 17.845 |
| 07/10/2026 16:19 | 1 | 17.845 |
| 07/10/2026 16:16 | 1 | 17.85 |
| 07/10/2026 16:16 | 6 | 17.85 |
| 07/10/2026 16:15 | 100 | 17.84 |
| 07/10/2026 16:15 | 100 | 17.84 |
| 07/10/2026 16:15 | 2 | 17.84 |
| 07/10/2026 16:15 | 100 | 17.84 |
| 07/10/2026 16:15 | 6 | 17.84 |
| 07/10/2026 16:14 | 100 | 17.83 |
| 07/10/2026 16:14 | 200 | 17.83 |
| 07/10/2026 16:14 | 18 | 17.83 |
| 07/10/2026 16:13 | 34 | 17.83 |
| 07/10/2026 16:13 | 100 | 17.83 |
| 07/10/2026 16:13 | 20 | 17.83 |
| 07/10/2026 16:11 | 100 | 17.825 |
| 07/10/2026 16:11 | 200 | 17.83 |
| 07/10/2026 16:11 | 200 | 17.83 |
| 07/10/2026 16:09 | 134 | 17.835 |
| 07/10/2026 16:09 | 200 | 17.835 |
| 07/10/2026 16:09 | 100 | 17.835 |
| 07/10/2026 16:09 | 4 | 17.835 |
| 07/10/2026 16:06 | 500 | 17.82 |
| 07/10/2026 16:06 | 2 | 17.82 |
| 07/10/2026 16:05 | 40 | 17.82 |
| 07/10/2026 16:05 | 1018 | 17.82 |
| 07/10/2026 16:05 | 300 | 17.82 |
| 07/10/2026 16:05 | 100 | 17.82 |
| 07/10/2026 16:05 | 356 | 17.82 |
| 07/10/2026 16:05 | 1400 | 17.82 |
| 07/10/2026 16:05 | 274 | 17.82 |
| 07/10/2026 16:05 | 226 | 17.82 |
| 07/10/2026 16:05 | 140 | 17.82 |
| 07/10/2026 16:05 | 300 | 17.82 |
| 07/10/2026 16:05 | 100 | 17.82 |
| 07/10/2026 16:05 | 1200 | 17.82 |
| 07/10/2026 16:05 | 200 | 17.82 |
| 07/10/2026 16:05 | 100 | 17.82 |
| 07/10/2026 16:05 | 208 | 17.82 |
| 07/10/2026 16:05 | 200 | 17.82 |
| 07/10/2026 16:05 | 500 | 17.82 |
| 07/10/2026 16:05 | 100 | 17.82 |
| 07/10/2026 16:05 | 200 | 17.82 |
| 07/10/2026 16:05 | 200 | 17.82 |
| 07/10/2026 16:05 | 500 | 17.82 |
| 07/10/2026 16:05 | 669 | 17.82 |
| 07/10/2026 16:05 | 300 | 17.82 |
| 07/10/2026 16:05 | 100 | 17.82 |
| 07/10/2026 16:05 | 200 | 17.83 |
| 07/10/2026 16:05 | 200 | 17.83 |
| 07/10/2026 16:05 | 800 | 17.83 |
| 07/10/2026 16:02 | 100 | 17.835 |
| 07/10/2026 16:02 | 10 | 17.83 |
| 07/10/2026 16:02 | 100 | 17.83 |
| 07/10/2026 16:01 | 700 | 17.84 |
| 07/10/2026 16:01 | 200 | 17.84 |
| 07/10/2026 16:01 | 18 | 17.84 |
| 07/10/2026 16:01 | 3600 | 17.84 |
| 07/10/2026 16:01 | 200 | 17.84 |
| 07/10/2026 16:00 | 100 | 17.83 |
| 07/10/2026 16:00 | 1 | 17.83 |
| 07/10/2026 15:57 | 100 | 17.83 |
| 07/10/2026 15:57 | 100 | 17.83 |
| 07/10/2026 15:55 | 100 | 17.835 |
| 07/10/2026 15:55 | 1251 | 17.84 |
| 07/10/2026 15:55 | 151 | 17.84 |
| 07/10/2026 15:55 | 30 | 17.84 |
| 07/10/2026 15:55 | 6 | 17.84 |
| 07/10/2026 15:55 | 100 | 17.84 |
| 07/10/2026 15:55 | 100 | 17.84 |
| 07/10/2026 15:55 | 200 | 17.84 |
| 07/10/2026 15:55 | 94 | 17.84 |
| 07/10/2026 15:55 | 100 | 17.84 |
| 07/10/2026 15:55 | 6 | 17.84 |
| 07/10/2026 15:55 | 30 | 17.85 |
| 07/10/2026 15:55 | 2000 | 17.85 |
| 07/10/2026 15:55 | 168 | 17.85 |
| 07/10/2026 15:54 | 32 | 17.85 |
| 07/10/2026 15:54 | 1010 | 17.85 |
| 07/10/2026 15:54 | 910 | 17.85 |
| 07/10/2026 15:54 | 900 | 17.85 |
| 07/10/2026 15:54 | 2 | 17.855 |
| 07/10/2026 15:54 | 100 | 17.85 |
| 07/10/2026 15:53 | 100 | 17.85 |
| 07/10/2026 15:53 | 1 | 17.85 |
| 07/10/2026 15:53 | 354 | 17.85 |
| 07/10/2026 15:53 | 200 | 17.85 |
| 07/10/2026 15:53 | 200 | 17.85 |
| 07/10/2026 15:52 | 100 | 17.85 |
| 07/10/2026 15:52 | 100 | 17.855 |
| 07/10/2026 15:51 | 2 | 17.855 |
| 07/10/2026 15:49 | 1050 | 17.855 |
| 07/10/2026 15:48 | 100 | 17.855 |
| 07/10/2026 15:47 | 100 | 17.85 |
| 07/10/2026 15:47 | 200 | 17.85 |
| 07/10/2026 15:47 | 100 | 17.85 |
| 07/10/2026 15:47 | 5 | 17.845 |
| 07/10/2026 15:46 | 1 | 17.845 |
| 07/10/2026 15:45 | 100 | 17.85 |
| 07/10/2026 15:45 | 100 | 17.85 |
| 07/10/2026 15:45 | 64 | 17.86 |
| 07/10/2026 15:45 | 110 | 17.855 |
| 07/10/2026 15:45 | 400 | 17.86 |
| 07/10/2026 15:45 | 600 | 17.86 |
| 07/10/2026 15:45 | 400 | 17.86 |
| 07/10/2026 15:45 | 500 | 17.86 |
| 07/10/2026 15:45 | 20 | 17.86 |
| 07/10/2026 15:45 | 100 | 17.86 |
| 07/10/2026 15:44 | 100 | 17.86 |
| 07/10/2026 15:41 | 100 | 17.86 |
| 07/10/2026 15:41 | 10 | 17.85 |
| 07/10/2026 15:40 | 100 | 17.85 |
| 07/10/2026 15:40 | 100 | 17.855 |
| 07/10/2026 15:39 | 100 | 17.86 |
| 07/10/2026 15:39 | 100 | 17.86 |
| 07/10/2026 15:39 | 10 | 17.86 |
| 07/10/2026 15:39 | 100 | 17.85 |
| 07/10/2026 15:39 | 30 | 17.85 |
| 07/10/2026 15:39 | 100 | 17.85 |
| 07/10/2026 15:38 | 400 | 17.85 |
| 07/10/2026 15:38 | 600 | 17.85 |
| 07/10/2026 15:38 | 100 | 17.85 |
| 07/10/2026 15:37 | 100 | 17.85 |
| 07/10/2026 15:36 | 100 | 17.85 |
| 07/10/2026 15:36 | 200 | 17.85 |
| 07/10/2026 15:36 | 400 | 17.85 |
| 07/10/2026 15:36 | 1400 | 17.85 |
| 07/10/2026 15:36 | 300 | 17.85 |
| 07/10/2026 15:36 | 100 | 17.85 |
| 07/10/2026 15:36 | 500 | 17.85 |
| 07/10/2026 15:36 | 100 | 17.85 |
| 07/10/2026 15:36 | 100 | 17.85 |
| 07/10/2026 15:36 | 950 | 17.855 |
| 07/10/2026 15:36 | 1050 | 17.855 |
| 07/10/2026 15:36 | 2 | 17.855 |
| 07/10/2026 15:35 | 700 | 17.86 |
| 07/10/2026 15:35 | 100 | 17.86 |
| 07/10/2026 15:35 | 1900 | 17.86 |
| 07/10/2026 15:35 | 100 | 17.86 |
| 07/10/2026 15:35 | 100 | 17.865 |
| 07/10/2026 15:35 | 40 | 17.86 |
| 07/10/2026 15:35 | 100 | 17.86 |
| 07/10/2026 15:35 | 100 | 17.86 |
| 07/10/2026 15:35 | 300 | 17.86 |
| 07/10/2026 15:34 | 600 | 17.86 |
| 07/10/2026 15:34 | 1500 | 17.86 |
| 07/10/2026 15:34 | 100 | 17.86 |
| 07/10/2026 15:33 | 200 | 17.87 |
| 07/10/2026 15:33 | 100 | 17.87 |
| 07/10/2026 15:33 | 10 | 17.87 |
| 07/10/2026 15:33 | 100 | 17.87 |
| 07/10/2026 15:32 | 30 | 17.87 |
| 07/10/2026 15:32 | 400 | 17.88 |
| 07/10/2026 15:31 | 472 | 17.88 |
| 07/10/2026 15:31 | 328 | 17.88 |
| 07/10/2026 15:31 | 180 | 17.88 |
| 07/10/2026 15:31 | 20 | 17.88 |
| 07/10/2026 15:31 | 12 | 17.875 |
| 07/10/2026 15:31 | 2015 | 17.88 |
| 07/10/2026 15:31 | 100 | 17.88 |
| 07/10/2026 15:31 | 778 | 17.88 |
| 07/10/2026 15:31 | 7 | 17.88 |
| 07/10/2026 15:31 | 100 | 17.88 |
| 07/10/2026 15:31 | 6 | 17.88 |
| 07/10/2026 15:31 | 7 | 17.88 |
| 07/10/2026 15:30 | 100 | 17.87 |
| 07/10/2026 15:30 | 1050 | 17.85 |
| 07/10/2026 15:30 | 16911 | 17.85 |
| 07/10/2026 15:30 | 16911 | 17.85 |