Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:42:17
|
Geld
28.08.2026 -
18:44:30
|
Geld Volumen |
Brief
28.08.2026 -
18:44:30
|
Brief Volumen |
|---|---|---|---|---|
|
18.36
-0.10
(
-0.54% )
|
18.36
|
1'800 |
18.37
|
4'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:43 | 93 | 18.36 |
| 08/28/2026 18:43 | 5 | 18.36 |
| 08/28/2026 18:42 | 900 | 18.36 |
| 08/28/2026 18:42 | 100 | 18.36 |
| 08/28/2026 18:42 | 6 | 18.36 |
| 08/28/2026 18:41 | 800 | 18.36 |
| 08/28/2026 18:41 | 100 | 18.36 |
| 08/28/2026 18:41 | 1100 | 18.36 |
| 08/28/2026 18:41 | 100 | 18.36 |
| 08/28/2026 18:41 | 6 | 18.36 |
| 08/28/2026 18:41 | 47 | 18.36 |
| 08/28/2026 18:41 | 220 | 18.355 |
| 08/28/2026 18:41 | 220 | 18.355 |
| 08/28/2026 18:41 | 100 | 18.36 |
| 08/28/2026 18:41 | 100 | 18.36 |
| 08/28/2026 18:41 | 100 | 18.36 |
| 08/28/2026 18:40 | 220 | 18.365 |
| 08/28/2026 18:40 | 220 | 18.365 |
| 08/28/2026 18:40 | 220 | 18.365 |
| 08/28/2026 18:40 | 1297 | 18.365 |
| 08/28/2026 18:40 | 66 | 18.37 |
| 08/28/2026 18:40 | 100 | 18.37 |
| 08/28/2026 18:40 | 1500 | 18.37 |
| 08/28/2026 18:40 | 100 | 18.375 |
| 08/28/2026 18:40 | 100 | 18.375 |
| 08/28/2026 18:40 | 100 | 18.375 |
| 08/28/2026 18:39 | 200 | 18.375 |
| 08/28/2026 18:37 | 95 | 18.37 |
| 08/28/2026 18:37 | 10 | 18.37 |
| 08/28/2026 18:37 | 100 | 18.37 |
| 08/28/2026 18:37 | 10 | 18.37 |
| 08/28/2026 18:37 | 220 | 18.365 |
| 08/28/2026 18:37 | 220 | 18.365 |
| 08/28/2026 18:37 | 220 | 18.365 |
| 08/28/2026 18:37 | 220 | 18.365 |
| 08/28/2026 18:37 | 220 | 18.365 |
| 08/28/2026 18:37 | 220 | 18.365 |
| 08/28/2026 18:37 | 220 | 18.365 |
| 08/28/2026 18:36 | 300 | 18.36 |
| 08/28/2026 18:36 | 600 | 18.36 |
| 08/28/2026 18:36 | 400 | 18.36 |
| 08/28/2026 18:36 | 1100 | 18.36 |
| 08/28/2026 18:36 | 600 | 18.36 |
| 08/28/2026 18:36 | 700 | 18.36 |
| 08/28/2026 18:36 | 200 | 18.36 |
| 08/28/2026 18:36 | 200 | 18.36 |
| 08/28/2026 18:36 | 29 | 18.36 |
| 08/28/2026 18:36 | 120 | 18.36 |
| 08/28/2026 18:36 | 20 | 18.36 |
| 08/28/2026 18:36 | 2 | 18.36 |
| 08/28/2026 18:36 | 1100 | 18.36 |
| 08/28/2026 18:36 | 49 | 18.36 |
| 08/28/2026 18:36 | 200 | 18.36 |
| 08/28/2026 18:36 | 400 | 18.36 |
| 08/28/2026 18:36 | 1100 | 18.36 |
| 08/28/2026 18:36 | 100 | 18.355 |
| 08/28/2026 18:36 | 100 | 18.355 |
| 08/28/2026 18:36 | 800 | 18.36 |
| 08/28/2026 18:36 | 700 | 18.36 |
| 08/28/2026 18:36 | 1100 | 18.36 |
| 08/28/2026 18:36 | 200 | 18.36 |
| 08/28/2026 18:36 | 100 | 18.36 |
| 08/28/2026 18:35 | 100 | 18.355 |
| 08/28/2026 18:35 | 100 | 18.355 |
| 08/28/2026 18:35 | 100 | 18.355 |
| 08/28/2026 18:35 | 100 | 18.355 |
| 08/28/2026 18:33 | 500 | 18.35 |
| 08/28/2026 18:33 | 10 | 18.35 |
| 08/28/2026 18:33 | 100 | 18.35 |
| 08/28/2026 18:33 | 100 | 18.35 |
| 08/28/2026 18:33 | 20 | 18.35 |
| 08/28/2026 18:31 | 2 | 18.35 |
| 08/28/2026 18:31 | 300 | 18.35 |
| 08/28/2026 18:31 | 100 | 18.35 |
| 08/28/2026 18:30 | 100 | 18.345 |
| 08/28/2026 18:30 | 900 | 18.34 |
| 08/28/2026 18:30 | 10 | 18.34 |
| 08/28/2026 18:30 | 221 | 18.34 |
| 08/28/2026 18:27 | 100 | 18.335 |
| 08/28/2026 18:26 | 1400 | 18.335 |
| 08/28/2026 18:26 | 900 | 18.33 |
| 08/28/2026 18:26 | 700 | 18.33 |
| 08/28/2026 18:26 | 200 | 18.33 |
| 08/28/2026 18:24 | 388 | 18.33 |
| 08/28/2026 18:24 | 12 | 18.33 |
| 08/28/2026 18:23 | 600 | 18.34 |
| 08/28/2026 18:23 | 1100 | 18.34 |
| 08/28/2026 18:23 | 200 | 18.34 |
| 08/28/2026 18:23 | 600 | 18.34 |
| 08/28/2026 18:23 | 20 | 18.34 |
| 08/28/2026 18:23 | 20 | 18.34 |
| 08/28/2026 18:22 | 100 | 18.335 |
| 08/28/2026 18:22 | 221 | 18.335 |
| 08/28/2026 18:22 | 121 | 18.335 |
| 08/28/2026 18:22 | 100 | 18.335 |
| 08/28/2026 18:22 | 221 | 18.335 |
| 08/28/2026 18:22 | 100 | 18.335 |
| 08/28/2026 18:22 | 100 | 18.335 |
| 08/28/2026 18:22 | 700 | 18.34 |
| 08/28/2026 18:21 | 700 | 18.34 |
| 08/28/2026 18:21 | 100 | 18.34 |
| 08/28/2026 18:20 | 221 | 18.34 |
| 08/28/2026 18:20 | 200 | 18.34 |
| 08/28/2026 18:20 | 51 | 18.34 |
| 08/28/2026 18:20 | 49 | 18.34 |
| 08/28/2026 18:19 | 100 | 18.335 |
| 08/28/2026 18:18 | 221 | 18.335 |
| 08/28/2026 18:18 | 221 | 18.335 |
| 08/28/2026 18:18 | 221 | 18.335 |
| 08/28/2026 18:18 | 100 | 18.34 |
| 08/28/2026 18:16 | 100 | 18.35 |
| 08/28/2026 18:15 | 472 | 18.36 |
| 08/28/2026 18:15 | 12 | 18.36 |
| 08/28/2026 18:15 | 10 | 18.36 |
| 08/28/2026 18:15 | 100 | 18.36 |
| 08/28/2026 18:14 | 600 | 18.36 |
| 08/28/2026 18:14 | 100 | 18.36 |
| 08/28/2026 18:14 | 200 | 18.36 |
| 08/28/2026 18:12 | 10 | 18.37 |
| 08/28/2026 18:12 | 94 | 18.37 |
| 08/28/2026 18:12 | 6 | 18.37 |
| 08/28/2026 18:11 | 900 | 18.38 |
| 08/28/2026 18:11 | 700 | 18.38 |
| 08/28/2026 18:10 | 300 | 18.39 |
| 08/28/2026 18:10 | 100 | 18.39 |
| 08/28/2026 18:10 | 535 | 18.39 |
| 08/28/2026 18:10 | 100 | 18.39 |
| 08/28/2026 18:10 | 165 | 18.39 |
| 08/28/2026 18:10 | 100 | 18.39 |
| 08/28/2026 18:07 | 220 | 18.395 |
| 08/28/2026 18:07 | 220 | 18.395 |
| 08/28/2026 18:07 | 120 | 18.395 |
| 08/28/2026 18:07 | 100 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:06 | 100 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:06 | 220 | 18.395 |
| 08/28/2026 18:05 | 1000 | 18.395 |
| 08/28/2026 18:03 | 700 | 18.40 |
| 08/28/2026 18:03 | 200 | 18.40 |
| 08/28/2026 18:02 | 700 | 18.39 |
| 08/28/2026 18:02 | 1000 | 18.39 |
| 08/28/2026 18:02 | 537 | 18.39 |
| 08/28/2026 18:02 | 100 | 18.39 |
| 08/28/2026 18:02 | 700 | 18.39 |
| 08/28/2026 18:02 | 1000 | 18.385 |
| 08/28/2026 18:01 | 220 | 18.385 |
| 08/28/2026 18:01 | 220 | 18.385 |
| 08/28/2026 18:01 | 51 | 18.39 |
| 08/28/2026 18:01 | 800 | 18.39 |
| 08/28/2026 18:01 | 1100 | 18.39 |
| 08/28/2026 18:01 | 10 | 18.39 |
| 08/28/2026 17:59 | 220 | 18.39 |
| 08/28/2026 17:59 | 800 | 18.39 |
| 08/28/2026 17:59 | 1000 | 18.39 |
| 08/28/2026 17:59 | 900 | 18.39 |
| 08/28/2026 17:58 | 25 | 18.39 |
| 08/28/2026 17:57 | 700 | 18.38 |
| 08/28/2026 17:57 | 200 | 18.38 |
| 08/28/2026 17:57 | 1086 | 18.38 |
| 08/28/2026 17:57 | 14 | 18.38 |
| 08/28/2026 17:57 | 700 | 18.38 |
| 08/28/2026 17:57 | 10 | 18.38 |
| 08/28/2026 17:57 | 200 | 18.38 |
| 08/28/2026 17:57 | 6 | 18.38 |
| 08/28/2026 17:55 | 100 | 18.395 |
| 08/28/2026 17:55 | 172 | 18.395 |
| 08/28/2026 17:55 | 1000 | 18.395 |
| 08/28/2026 17:55 | 55 | 18.395 |
| 08/28/2026 17:53 | 400 | 18.39 |
| 08/28/2026 17:53 | 700 | 18.39 |
| 08/28/2026 17:53 | 100 | 18.39 |
| 08/28/2026 17:53 | 500 | 18.39 |
| 08/28/2026 17:53 | 10 | 18.39 |
| 08/28/2026 17:53 | 200 | 18.385 |
| 08/28/2026 17:53 | 30 | 18.385 |
| 08/28/2026 17:53 | 196 | 18.385 |
| 08/28/2026 17:48 | 74 | 18.395 |
| 08/28/2026 17:48 | 200 | 18.395 |
| 08/28/2026 17:47 | 400 | 18.405 |
| 08/28/2026 17:47 | 1000 | 18.40 |
| 08/28/2026 17:47 | 700 | 18.40 |
| 08/28/2026 17:47 | 100 | 18.40 |
| 08/28/2026 17:47 | 200 | 18.40 |
| 08/28/2026 17:46 | 1100 | 18.40 |
| 08/28/2026 17:46 | 800 | 18.40 |
| 08/28/2026 17:46 | 100 | 18.40 |
| 08/28/2026 17:46 | 100 | 18.40 |
| 08/28/2026 17:44 | 900 | 18.40 |
| 08/28/2026 17:44 | 300 | 18.40 |
| 08/28/2026 17:43 | 400 | 18.39 |
| 08/28/2026 17:43 | 500 | 18.39 |
| 08/28/2026 17:43 | 1 | 18.39 |
| 08/28/2026 17:41 | 200 | 18.385 |
| 08/28/2026 17:40 | 800 | 18.39 |
| 08/28/2026 17:40 | 40 | 18.39 |
| 08/28/2026 17:39 | 4500 | 18.40 |
| 08/28/2026 17:39 | 7 | 18.40 |
| 08/28/2026 17:39 | 1500 | 18.40 |
| 08/28/2026 17:38 | 1000 | 18.41 |
| 08/28/2026 17:38 | 300 | 18.41 |
| 08/28/2026 17:38 | 100 | 18.41 |
| 08/28/2026 17:38 | 163 | 18.415 |
| 08/28/2026 17:38 | 600 | 18.42 |
| 08/28/2026 17:38 | 200 | 18.42 |
| 08/28/2026 17:38 | 100 | 18.42 |
| 08/28/2026 17:37 | 176 | 18.425 |
| 08/28/2026 17:36 | 18 | 18.42 |
| 08/28/2026 17:36 | 2 | 18.415 |
| 08/28/2026 17:36 | 2 | 18.415 |
| 08/28/2026 17:36 | 2 | 18.415 |
| 08/28/2026 17:36 | 2 | 18.415 |
| 08/28/2026 17:35 | 2 | 18.415 |
| 08/28/2026 17:35 | 2 | 18.415 |
| 08/28/2026 17:35 | 2 | 18.415 |
| 08/28/2026 17:35 | 2 | 18.415 |
| 08/28/2026 17:35 | 2 | 18.415 |
| 08/28/2026 17:35 | 2 | 18.415 |
| 08/28/2026 17:35 | 1000 | 18.42 |
| 08/28/2026 17:35 | 600 | 18.42 |
| 08/28/2026 17:35 | 600 | 18.42 |
| 08/28/2026 17:35 | 40 | 18.42 |
| 08/28/2026 17:35 | 2100 | 18.42 |
| 08/28/2026 17:35 | 500 | 18.42 |
| 08/28/2026 17:35 | 300 | 18.425 |
| 08/28/2026 17:35 | 700 | 18.41 |
| 08/28/2026 17:35 | 900 | 18.41 |
| 08/28/2026 17:35 | 900 | 18.41 |
| 08/28/2026 17:35 | 600 | 18.41 |
| 08/28/2026 17:35 | 500 | 18.41 |
| 08/28/2026 17:35 | 800 | 18.41 |
| 08/28/2026 17:35 | 2100 | 18.41 |
| 08/28/2026 17:34 | 100 | 18.405 |
| 08/28/2026 17:34 | 300 | 18.405 |
| 08/28/2026 17:34 | 462 | 18.41 |
| 08/28/2026 17:34 | 93 | 18.41 |
| 08/28/2026 17:34 | 202 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.41 |
| 08/28/2026 17:34 | 100 | 18.41 |
| 08/28/2026 17:34 | 107 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.415 |
| 08/28/2026 17:34 | 312 | 18.41 |
| 08/28/2026 17:34 | 200 | 18.41 |
| 08/28/2026 17:34 | 217 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.41 |
| 08/28/2026 17:34 | 221 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.41 |
| 08/28/2026 17:34 | 288 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.41 |
| 08/28/2026 17:34 | 502 | 18.41 |
| 08/28/2026 17:34 | 569 | 18.41 |
| 08/28/2026 17:34 | 229 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.41 |
| 08/28/2026 17:34 | 100 | 18.405 |
| 08/28/2026 17:34 | 300 | 18.405 |
| 08/28/2026 17:34 | 40 | 18.40 |
| 08/28/2026 17:34 | 513 | 18.40 |
| 08/28/2026 17:34 | 100 | 18.40 |
| 08/28/2026 17:34 | 540 | 18.40 |
| 08/28/2026 17:34 | 454 | 18.40 |
| 08/28/2026 17:34 | 529 | 18.40 |
| 08/28/2026 17:34 | 534 | 18.40 |
| 08/28/2026 17:34 | 539 | 18.40 |
| 08/28/2026 17:34 | 44 | 18.40 |
| 08/28/2026 17:34 | 500 | 18.40 |
| 08/28/2026 17:34 | 700 | 18.40 |
| 08/28/2026 17:34 | 800 | 18.40 |
| 08/28/2026 17:34 | 500 | 18.40 |
| 08/28/2026 17:34 | 2100 | 18.40 |
| 08/28/2026 17:34 | 5 | 18.40 |
| 08/28/2026 17:34 | 300 | 18.40 |
| 08/28/2026 17:34 | 100 | 18.40 |
| 08/28/2026 17:34 | 200 | 18.40 |
| 08/28/2026 17:34 | 249 | 18.40 |
| 08/28/2026 17:34 | 300 | 18.40 |
| 08/28/2026 17:34 | 700 | 18.40 |
| 08/28/2026 17:34 | 629 | 18.40 |
| 08/28/2026 17:34 | 500 | 18.40 |
| 08/28/2026 17:34 | 500 | 18.40 |
| 08/28/2026 17:34 | 39 | 18.40 |
| 08/28/2026 17:34 | 400 | 18.40 |
| 08/28/2026 17:34 | 800 | 18.40 |
| 08/28/2026 17:34 | 2100 | 18.40 |
| 08/28/2026 17:34 | 500 | 18.40 |
| 08/28/2026 17:34 | 300 | 18.405 |
| 08/28/2026 17:34 | 800 | 18.40 |
| 08/28/2026 17:34 | 500 | 18.40 |
| 08/28/2026 17:34 | 2100 | 18.40 |
| 08/28/2026 17:34 | 1000 | 18.40 |
| 08/28/2026 17:34 | 1000 | 18.40 |
| 08/28/2026 17:34 | 800 | 18.40 |
| 08/28/2026 17:34 | 800 | 18.40 |
| 08/28/2026 17:34 | 100 | 18.40 |
| 08/28/2026 17:34 | 1300 | 18.40 |
| 08/28/2026 17:34 | 6 | 18.40 |
| 08/28/2026 17:34 | 500 | 18.40 |
| 08/28/2026 17:34 | 2100 | 18.40 |
| 08/28/2026 17:34 | 800 | 18.40 |
| 08/28/2026 17:34 | 300 | 18.405 |
| 08/28/2026 17:34 | 809 | 18.405 |
| 08/28/2026 17:34 | 540 | 18.41 |
| 08/28/2026 17:34 | 545 | 18.41 |
| 08/28/2026 17:34 | 250 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.41 |
| 08/28/2026 17:34 | 555 | 18.41 |
| 08/28/2026 17:34 | 554 | 18.41 |
| 08/28/2026 17:34 | 259 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.41 |
| 08/28/2026 17:34 | 231 | 18.41 |
| 08/28/2026 17:34 | 282 | 18.41 |
| 08/28/2026 17:34 | 218 | 18.41 |
| 08/28/2026 17:34 | 300 | 18.415 |
| 08/28/2026 17:34 | 600 | 18.41 |
| 08/28/2026 17:34 | 600 | 18.41 |
| 08/28/2026 17:34 | 100 | 18.41 |
| 08/28/2026 17:34 | 500 | 18.41 |
| 08/28/2026 17:34 | 2100 | 18.41 |
| 08/28/2026 17:33 | 332 | 18.41 |
| 08/28/2026 17:33 | 347 | 18.41 |
| 08/28/2026 17:33 | 53 | 18.41 |
| 08/28/2026 17:33 | 339 | 18.41 |
| 08/28/2026 17:33 | 400 | 18.41 |
| 08/28/2026 17:33 | 100 | 18.41 |
| 08/28/2026 17:33 | 100 | 18.41 |
| 08/28/2026 17:33 | 2900 | 18.41 |
| 08/28/2026 17:33 | 800 | 18.41 |
| 08/28/2026 17:33 | 889 | 18.41 |
| 08/28/2026 17:33 | 500 | 18.41 |
| 08/28/2026 17:33 | 100 | 18.415 |
| 08/28/2026 17:33 | 300 | 18.415 |
| 08/28/2026 17:32 | 300 | 18.40 |
| 08/28/2026 17:32 | 106 | 18.395 |
| 08/28/2026 17:32 | 800 | 18.40 |
| 08/28/2026 17:32 | 97 | 18.40 |
| 08/28/2026 17:32 | 24 | 18.40 |
| 08/28/2026 17:32 | 800 | 18.40 |
| 08/28/2026 17:32 | 400 | 18.40 |
| 08/28/2026 17:32 | 600 | 18.40 |
| 08/28/2026 17:32 | 700 | 18.40 |
| 08/28/2026 17:32 | 900 | 18.40 |
| 08/28/2026 17:32 | 2100 | 18.40 |
| 08/28/2026 17:32 | 500 | 18.40 |
| 08/28/2026 17:32 | 300 | 18.395 |
| 08/28/2026 17:32 | 100 | 18.40 |
| 08/28/2026 17:32 | 700 | 18.40 |
| 08/28/2026 17:32 | 2100 | 18.40 |
| 08/28/2026 17:32 | 100 | 18.40 |
| 08/28/2026 17:32 | 1110 | 18.40 |
| 08/28/2026 17:32 | 300 | 18.405 |
| 08/28/2026 17:32 | 900 | 18.40 |
| 08/28/2026 17:32 | 700 | 18.40 |
| 08/28/2026 17:32 | 300 | 18.395 |
| 08/28/2026 17:32 | 100 | 18.40 |
| 08/28/2026 17:32 | 839 | 18.40 |
| 08/28/2026 17:32 | 900 | 18.40 |
| 08/28/2026 17:32 | 900 | 18.40 |
| 08/28/2026 17:32 | 100 | 18.40 |
| 08/28/2026 17:32 | 69 | 18.40 |
| 08/28/2026 17:32 | 500 | 18.40 |
| 08/28/2026 17:32 | 300 | 18.405 |
| 08/28/2026 17:32 | 400 | 18.40 |
| 08/28/2026 17:32 | 500 | 18.40 |
| 08/28/2026 17:32 | 400 | 18.40 |
| 08/28/2026 17:32 | 900 | 18.40 |
| 08/28/2026 17:32 | 800 | 18.40 |
| 08/28/2026 17:32 | 2100 | 18.40 |
| 08/28/2026 17:32 | 500 | 18.40 |
| 08/28/2026 17:32 | 100 | 18.399 |
| 08/28/2026 17:32 | 100 | 18.395 |
| 08/28/2026 17:32 | 300 | 18.395 |
| 08/28/2026 17:31 | 400 | 18.39 |
| 08/28/2026 17:31 | 900 | 18.39 |
| 08/28/2026 17:31 | 700 | 18.39 |
| 08/28/2026 17:31 | 500 | 18.39 |
| 08/28/2026 17:31 | 500 | 18.39 |
| 08/28/2026 17:31 | 2100 | 18.39 |
| 08/28/2026 17:31 | 600 | 18.39 |
| 08/28/2026 17:31 | 100 | 18.39 |
| 08/28/2026 17:31 | 1000 | 18.39 |
| 08/28/2026 17:31 | 34 | 18.39 |
| 08/28/2026 17:31 | 700 | 18.39 |
| 08/28/2026 17:31 | 400 | 18.39 |
| 08/28/2026 17:31 | 1000 | 18.40 |
| 08/28/2026 17:31 | 100 | 18.40 |
| 08/28/2026 17:31 | 100 | 18.40 |
| 08/28/2026 17:31 | 100 | 18.405 |
| 08/28/2026 17:31 | 61 | 18.405 |
| 08/28/2026 17:31 | 239 | 18.405 |
| 08/28/2026 17:31 | 61 | 18.405 |
| 08/28/2026 17:31 | 400 | 18.405 |
| 08/28/2026 17:30 | 514 | 18.41 |
| 08/28/2026 17:30 | 519 | 18.41 |
| 08/28/2026 17:30 | 510 | 18.41 |
| 08/28/2026 17:30 | 502 | 18.41 |
| 08/28/2026 17:30 | 507 | 18.41 |
| 08/28/2026 17:30 | 512 | 18.41 |
| 08/28/2026 17:30 | 517 | 18.41 |
| 08/28/2026 17:30 | 80 | 18.41 |
| 08/28/2026 17:30 | 221 | 18.41 |
| 08/28/2026 17:30 | 300 | 18.41 |
| 08/28/2026 17:30 | 518 | 18.41 |
| 08/28/2026 17:30 | 25 | 18.41 |
| 08/28/2026 17:30 | 548 | 18.41 |
| 08/28/2026 17:30 | 300 | 18.415 |
| 08/28/2026 17:30 | 100 | 18.42 |
| 08/28/2026 17:30 | 800 | 18.42 |
| 08/28/2026 17:30 | 100 | 18.42 |
| 08/28/2026 17:30 | 400 | 18.425 |
| 08/28/2026 17:30 | 400 | 18.415 |
| 08/28/2026 17:29 | 116 | 18.415 |
| 08/28/2026 17:28 | 400 | 18.415 |
| 08/28/2026 17:27 | 106 | 18.405 |
| 08/28/2026 17:27 | 200 | 18.41 |
| 08/28/2026 17:27 | 10 | 18.41 |
| 08/28/2026 17:27 | 245 | 18.41 |
| 08/28/2026 17:27 | 290 | 18.41 |
| 08/28/2026 17:27 | 10 | 18.41 |
| 08/28/2026 17:27 | 2 | 18.415 |
| 08/28/2026 17:26 | 48 | 18.415 |
| 08/28/2026 17:25 | 100 | 18.415 |
| 08/28/2026 17:24 | 126 | 18.415 |
| 08/28/2026 17:24 | 800 | 18.41 |
| 08/28/2026 17:24 | 6 | 18.41 |
| 08/28/2026 17:24 | 1 | 18.41 |
| 08/28/2026 17:23 | 300 | 18.405 |
| 08/28/2026 17:23 | 991 | 18.41 |
| 08/28/2026 17:23 | 40 | 18.41 |
| 08/28/2026 17:23 | 300 | 18.415 |
| 08/28/2026 17:21 | 100 | 18.42 |
| 08/28/2026 17:21 | 100 | 18.42 |
| 08/28/2026 17:21 | 236 | 18.42 |
| 08/28/2026 17:21 | 564 | 18.42 |
| 08/28/2026 17:21 | 100 | 18.42 |
| 08/28/2026 17:21 | 10 | 18.42 |
| 08/28/2026 17:21 | 200 | 18.42 |
| 08/28/2026 17:21 | 100 | 18.425 |
| 08/28/2026 17:20 | 700 | 18.42 |
| 08/28/2026 17:20 | 900 | 18.42 |
| 08/28/2026 17:20 | 30 | 18.42 |
| 08/28/2026 17:20 | 90 | 18.41 |
| 08/28/2026 17:17 | 100 | 18.405 |
| 08/28/2026 17:16 | 800 | 18.40 |
| 08/28/2026 17:16 | 300 | 18.40 |
| 08/28/2026 17:16 | 5 | 18.39 |
| 08/28/2026 17:16 | 100 | 18.39 |
| 08/28/2026 17:16 | 700 | 18.39 |
| 08/28/2026 17:16 | 90 | 18.39 |
| 08/28/2026 17:16 | 100 | 18.39 |
| 08/28/2026 17:16 | 1 | 18.39 |
| 08/28/2026 17:16 | 6 | 18.39 |
| 08/28/2026 17:16 | 400 | 18.39 |
| 08/28/2026 17:14 | 1 | 18.39 |
| 08/28/2026 17:12 | 300 | 18.395 |
| 08/28/2026 17:12 | 10 | 18.40 |
| 08/28/2026 17:11 | 100 | 18.40 |
| 08/28/2026 17:11 | 22 | 18.40 |
| 08/28/2026 17:10 | 78 | 18.40 |
| 08/28/2026 17:10 | 30 | 18.40 |
| 08/28/2026 17:10 | 300 | 18.40 |
| 08/28/2026 17:10 | 361 | 18.40 |
| 08/28/2026 17:10 | 39 | 18.40 |
| 08/28/2026 17:09 | 700 | 18.40 |
| 08/28/2026 17:09 | 12 | 18.40 |
| 08/28/2026 17:09 | 300 | 18.405 |
| 08/28/2026 17:07 | 103 | 18.405 |
| 08/28/2026 17:07 | 300 | 18.405 |
| 08/28/2026 17:07 | 700 | 18.41 |
| 08/28/2026 17:07 | 10 | 18.41 |
| 08/28/2026 17:07 | 100 | 18.41 |
| 08/28/2026 17:06 | 2 | 18.415 |
| 08/28/2026 17:05 | 100 | 18.41 |
| 08/28/2026 17:04 | 300 | 18.405 |
| 08/28/2026 17:03 | 700 | 18.41 |
| 08/28/2026 17:03 | 1800 | 18.41 |
| 08/28/2026 17:03 | 1 | 18.41 |
| 08/28/2026 17:03 | 400 | 18.41 |
| 08/28/2026 17:03 | 400 | 18.41 |
| 08/28/2026 17:02 | 400 | 18.42 |
| 08/28/2026 17:02 | 1800 | 18.42 |
| 08/28/2026 17:02 | 237 | 18.43 |
| 08/28/2026 17:02 | 763 | 18.43 |
| 08/28/2026 17:02 | 700 | 18.43 |
| 08/28/2026 17:02 | 300 | 18.435 |
| 08/28/2026 17:00 | 100 | 18.435 |
| 08/28/2026 17:00 | 100 | 18.43 |
| 08/28/2026 17:00 | 1580 | 18.43 |
| 08/28/2026 17:00 | 100 | 18.43 |
| 08/28/2026 16:59 | 200 | 18.43 |
| 08/28/2026 16:59 | 100 | 18.43 |
| 08/28/2026 16:59 | 10 | 18.43 |
| 08/28/2026 16:56 | 700 | 18.42 |
| 08/28/2026 16:56 | 100 | 18.42 |
| 08/28/2026 16:56 | 1 | 18.42 |
| 08/28/2026 16:56 | 6 | 18.42 |
| 08/28/2026 16:56 | 50 | 18.42 |
| 08/28/2026 16:54 | 400 | 18.40 |
| 08/28/2026 16:54 | 183 | 18.40 |
| 08/28/2026 16:54 | 300 | 18.40 |
| 08/28/2026 16:54 | 300 | 18.40 |
| 08/28/2026 16:52 | 106 | 18.385 |
| 08/28/2026 16:52 | 100 | 18.38 |
| 08/28/2026 16:51 | 791 | 18.395 |
| 08/28/2026 16:51 | 300 | 18.395 |
| 08/28/2026 16:51 | 40 | 18.39 |
| 08/28/2026 16:51 | 60 | 18.39 |
| 08/28/2026 16:51 | 700 | 18.39 |
| 08/28/2026 16:49 | 364 | 18.38 |
| 08/28/2026 16:49 | 100 | 18.38 |
| 08/28/2026 16:47 | 3000 | 18.38 |
| 08/28/2026 16:47 | 10 | 18.385 |
| 08/28/2026 16:44 | 5 | 18.405 |
| 08/28/2026 16:44 | 100 | 18.41 |
| 08/28/2026 16:44 | 116 | 18.41 |
| 08/28/2026 16:44 | 800 | 18.41 |
| 08/28/2026 16:44 | 1800 | 18.41 |
| 08/28/2026 16:44 | 200 | 18.41 |
| 08/28/2026 16:44 | 144 | 18.415 |
| 08/28/2026 16:44 | 3000 | 18.41 |
| 08/28/2026 16:43 | 5 | 18.405 |
| 08/28/2026 16:43 | 300 | 18.405 |
| 08/28/2026 16:41 | 900 | 18.42 |
| 08/28/2026 16:38 | 100 | 18.39 |
| 08/28/2026 16:37 | 291 | 18.395 |
| 08/28/2026 16:37 | 27 | 18.40 |
| 08/28/2026 16:37 | 100 | 18.40 |
| 08/28/2026 16:37 | 400 | 18.40 |
| 08/28/2026 16:37 | 300 | 18.395 |
| 08/28/2026 16:36 | 216 | 18.40 |
| 08/28/2026 16:36 | 54 | 18.40 |
| 08/28/2026 16:36 | 234 | 18.40 |
| 08/28/2026 16:35 | 600 | 18.40 |
| 08/28/2026 16:35 | 100 | 18.40 |
| 08/28/2026 16:33 | 400 | 18.39 |
| 08/28/2026 16:33 | 63 | 18.39 |
| 08/28/2026 16:33 | 37 | 18.39 |
| 08/28/2026 16:32 | 143 | 18.38 |
| 08/28/2026 16:32 | 156 | 18.38 |
| 08/28/2026 16:32 | 1 | 18.38 |
| 08/28/2026 16:31 | 200 | 18.37 |
| 08/28/2026 16:31 | 9 | 18.375 |
| 08/28/2026 16:31 | 100 | 18.375 |
| 08/28/2026 16:29 | 100 | 18.37 |
| 08/28/2026 16:29 | 200 | 18.36 |
| 08/28/2026 16:27 | 100 | 18.36 |
| 08/28/2026 16:27 | 200 | 18.365 |
| 08/28/2026 16:27 | 139 | 18.365 |
| 08/28/2026 16:27 | 700 | 18.37 |
| 08/28/2026 16:27 | 100 | 18.37 |
| 08/28/2026 16:26 | 800 | 18.36 |
| 08/28/2026 16:26 | 600 | 18.36 |
| 08/28/2026 16:26 | 600 | 18.36 |
| 08/28/2026 16:25 | 100 | 18.375 |
| 08/28/2026 16:25 | 400 | 18.38 |
| 08/28/2026 16:25 | 700 | 18.38 |
| 08/28/2026 16:25 | 400 | 18.38 |
| 08/28/2026 16:25 | 5 | 18.38 |
| 08/28/2026 16:24 | 100 | 18.375 |
| 08/28/2026 16:24 | 400 | 18.375 |
| 08/28/2026 16:23 | 6 | 18.38 |
| 08/28/2026 16:23 | 6 | 18.38 |
| 08/28/2026 16:23 | 200 | 18.385 |
| 08/28/2026 16:23 | 2 | 18.39 |
| 08/28/2026 16:23 | 1000 | 18.405 |
| 08/28/2026 16:20 | 10 | 18.40 |
| 08/28/2026 16:20 | 800 | 18.40 |
| 08/28/2026 16:20 | 800 | 18.40 |
| 08/28/2026 16:20 | 10 | 18.40 |
| 08/28/2026 16:19 | 200 | 18.395 |
| 08/28/2026 16:19 | 100 | 18.40 |
| 08/28/2026 16:19 | 100 | 18.40 |
| 08/28/2026 16:19 | 100 | 18.40 |
| 08/28/2026 16:19 | 10 | 18.40 |
| 08/28/2026 16:19 | 1500 | 18.40 |
| 08/28/2026 16:18 | 100 | 18.405 |
| 08/28/2026 16:17 | 10 | 18.41 |
| 08/28/2026 16:17 | 200 | 18.415 |
| 08/28/2026 16:16 | 20 | 18.41 |
| 08/28/2026 16:16 | 10 | 18.41 |
| 08/28/2026 16:15 | 100 | 18.41 |
| 08/28/2026 16:15 | 150 | 18.41 |
| 08/28/2026 16:14 | 108 | 18.415 |
| 08/28/2026 16:14 | 200 | 18.41 |
| 08/28/2026 16:13 | 200 | 18.405 |
| 08/28/2026 16:13 | 10 | 18.41 |
| 08/28/2026 16:12 | 10 | 18.41 |
| 08/28/2026 16:11 | 900 | 18.42 |
| 08/28/2026 16:11 | 10 | 18.42 |
| 08/28/2026 16:11 | 700 | 18.42 |
| 08/28/2026 16:11 | 1200 | 18.42 |
| 08/28/2026 16:09 | 184 | 18.43 |
| 08/28/2026 16:08 | 100 | 18.42 |
| 08/28/2026 16:08 | 800 | 18.41 |
| 08/28/2026 16:08 | 400 | 18.41 |
| 08/28/2026 16:08 | 200 | 18.40 |
| 08/28/2026 16:08 | 200 | 18.40 |
| 08/28/2026 16:08 | 700 | 18.40 |
| 08/28/2026 16:07 | 175 | 18.395 |
| 08/28/2026 16:07 | 10 | 18.38 |
| 08/28/2026 16:07 | 100 | 18.38 |
| 08/28/2026 16:06 | 300 | 18.39 |
| 08/28/2026 16:06 | 10 | 18.39 |
| 08/28/2026 16:06 | 400 | 18.39 |
| 08/28/2026 16:06 | 2 | 18.385 |
| 08/28/2026 16:05 | 900 | 18.39 |
| 08/28/2026 16:05 | 200 | 18.39 |
| 08/28/2026 16:04 | 800 | 18.39 |
| 08/28/2026 16:04 | 900 | 18.39 |
| 08/28/2026 16:04 | 700 | 18.39 |
| 08/28/2026 16:04 | 800 | 18.39 |
| 08/28/2026 16:04 | 200 | 18.395 |
| 08/28/2026 16:04 | 800 | 18.40 |
| 08/28/2026 16:04 | 10 | 18.40 |
| 08/28/2026 16:03 | 800 | 18.43 |
| 08/28/2026 16:02 | 400 | 18.43 |
| 08/28/2026 16:01 | 100 | 18.415 |
| 08/28/2026 16:01 | 32 | 18.42 |
| 08/28/2026 16:01 | 10 | 18.43 |
| 08/28/2026 16:01 | 99 | 18.43 |
| 08/28/2026 16:01 | 20 | 18.44 |
| 08/28/2026 16:01 | 500 | 18.44 |
| 08/28/2026 16:00 | 12 | 18.44 |
| 08/28/2026 16:00 | 900 | 18.44 |
| 08/28/2026 16:00 | 1 | 18.44 |
| 08/28/2026 16:00 | 10 | 18.45 |
| 08/28/2026 16:00 | 6 | 18.45 |
| 08/28/2026 16:00 | 100 | 18.455 |
| 08/28/2026 16:00 | 300 | 18.45 |
| 08/28/2026 16:00 | 100 | 18.45 |
| 08/28/2026 16:00 | 1100 | 18.45 |
| 08/28/2026 16:00 | 200 | 18.45 |
| 08/28/2026 16:00 | 100 | 18.45 |
| 08/28/2026 16:00 | 100 | 18.455 |
| 08/28/2026 16:00 | 100 | 18.45 |
| 08/28/2026 16:00 | 300 | 18.45 |
| 08/28/2026 16:00 | 200 | 18.45 |
| 08/28/2026 16:00 | 100 | 18.45 |
| 08/28/2026 16:00 | 200 | 18.445 |
| 08/28/2026 16:00 | 400 | 18.44 |
| 08/28/2026 16:00 | 200 | 18.44 |
| 08/28/2026 16:00 | 100 | 18.435 |
| 08/28/2026 16:00 | 100 | 18.425 |
| 08/28/2026 15:59 | 6 | 18.41 |
| 08/28/2026 15:59 | 30 | 18.43 |
| 08/28/2026 15:59 | 1400 | 18.43 |
| 08/28/2026 15:59 | 10 | 18.43 |
| 08/28/2026 15:59 | 2 | 18.43 |
| 08/28/2026 15:59 | 200 | 18.435 |
| 08/28/2026 15:58 | 1 | 18.42 |
| 08/28/2026 15:58 | 4 | 18.42 |
| 08/28/2026 15:57 | 100 | 18.415 |
| 08/28/2026 15:57 | 100 | 18.415 |
| 08/28/2026 15:57 | 100 | 18.415 |
| 08/28/2026 15:57 | 100 | 18.415 |
| 08/28/2026 15:57 | 100 | 18.415 |
| 08/28/2026 15:57 | 100 | 18.415 |
| 08/28/2026 15:57 | 498 | 18.41 |
| 08/28/2026 15:55 | 600 | 18.40 |
| 08/28/2026 15:55 | 100 | 18.40 |
| 08/28/2026 15:55 | 300 | 18.40 |
| 08/28/2026 15:55 | 100 | 18.40 |
| 08/28/2026 15:55 | 500 | 18.40 |
| 08/28/2026 15:55 | 3000 | 18.40 |
| 08/28/2026 15:55 | 500 | 18.40 |
| 08/28/2026 15:54 | 900 | 18.395 |
| 08/28/2026 15:54 | 100 | 18.40 |
| 08/28/2026 15:54 | 200 | 18.40 |
| 08/28/2026 15:54 | 800 | 18.40 |
| 08/28/2026 15:53 | 20 | 18.40 |
| 08/28/2026 15:52 | 900 | 18.40 |
| 08/28/2026 15:52 | 700 | 18.40 |
| 08/28/2026 15:52 | 340 | 18.40 |
| 08/28/2026 15:52 | 800 | 18.395 |
| 08/28/2026 15:51 | 800 | 18.40 |
| 08/28/2026 15:51 | 700 | 18.40 |
| 08/28/2026 15:51 | 100 | 18.405 |
| 08/28/2026 15:51 | 100 | 18.405 |
| 08/28/2026 15:50 | 100 | 18.39 |
| 08/28/2026 15:49 | 100 | 18.385 |
| 08/28/2026 15:49 | 100 | 18.385 |
| 08/28/2026 15:48 | 300 | 18.38 |
| 08/28/2026 15:47 | 10 | 18.38 |
| 08/28/2026 15:47 | 700 | 18.38 |
| 08/28/2026 15:46 | 10 | 18.38 |
| 08/28/2026 15:46 | 500 | 18.38 |
| 08/28/2026 15:45 | 800 | 18.385 |
| 08/28/2026 15:45 | 100 | 18.385 |
| 08/28/2026 15:44 | 100 | 18.39 |
| 08/28/2026 15:44 | 10 | 18.39 |
| 08/28/2026 15:42 | 896 | 18.39 |
| 08/28/2026 15:42 | 500 | 18.38 |
| 08/28/2026 15:42 | 300 | 18.38 |
| 08/28/2026 15:42 | 100 | 18.38 |
| 08/28/2026 15:42 | 200 | 18.38 |
| 08/28/2026 15:42 | 300 | 18.38 |
| 08/28/2026 15:42 | 500 | 18.38 |
| 08/28/2026 15:42 | 400 | 18.38 |
| 08/28/2026 15:42 | 200 | 18.38 |
| 08/28/2026 15:42 | 300 | 18.38 |
| 08/28/2026 15:42 | 300 | 18.37 |
| 08/28/2026 15:42 | 600 | 18.37 |
| 08/28/2026 15:42 | 600 | 18.37 |
| 08/28/2026 15:42 | 3 | 18.365 |
| 08/28/2026 15:42 | 100 | 18.37 |
| 08/28/2026 15:42 | 800 | 18.37 |
| 08/28/2026 15:41 | 1000 | 18.375 |
| 08/28/2026 15:41 | 900 | 18.375 |
| 08/28/2026 15:41 | 100 | 18.375 |
| 08/28/2026 15:39 | 700 | 18.37 |
| 08/28/2026 15:39 | 800 | 18.37 |
| 08/28/2026 15:37 | 700 | 18.38 |
| 08/28/2026 15:37 | 2 | 18.38 |
| 08/28/2026 15:37 | 20 | 18.38 |
| 08/28/2026 15:37 | 100 | 18.38 |
| 08/28/2026 15:36 | 100 | 18.38 |
| 08/28/2026 15:36 | 600 | 18.38 |
| 08/28/2026 15:36 | 700 | 18.38 |
| 08/28/2026 15:36 | 200 | 18.38 |
| 08/28/2026 15:36 | 100 | 18.38 |
| 08/28/2026 15:36 | 10 | 18.38 |
| 08/28/2026 15:34 | 10 | 18.39 |
| 08/28/2026 15:34 | 100 | 18.395 |
| 08/28/2026 15:34 | 500 | 18.40 |
| 08/28/2026 15:32 | 100 | 18.42 |
| 08/28/2026 15:32 | 10 | 18.42 |
| 08/28/2026 15:32 | 400 | 18.42 |
| 08/28/2026 15:32 | 800 | 18.42 |
| 08/28/2026 15:32 | 200 | 18.42 |
| 08/28/2026 15:32 | 300 | 18.42 |
| 08/28/2026 15:32 | 900 | 18.43 |
| 08/28/2026 15:31 | 100 | 18.435 |
| 08/28/2026 15:31 | 200 | 18.44 |
| 08/28/2026 15:31 | 800 | 18.44 |
| 08/28/2026 15:31 | 200 | 18.445 |
| 08/28/2026 15:31 | 100 | 18.445 |
| 08/28/2026 15:31 | 100 | 18.445 |
| 08/28/2026 15:31 | 100 | 18.445 |
| 08/28/2026 15:31 | 100 | 18.445 |
| 08/28/2026 15:31 | 200 | 18.44 |
| 08/28/2026 15:31 | 300 | 18.44 |
| 08/28/2026 15:31 | 300 | 18.44 |
| 08/28/2026 15:31 | 3000 | 18.44 |
| 08/28/2026 15:31 | 200 | 18.44 |
| 08/28/2026 15:31 | 300 | 18.43 |
| 08/28/2026 15:31 | 800 | 18.43 |
| 08/28/2026 15:31 | 300 | 18.43 |
| 08/28/2026 15:30 | 100 | 18.43 |
| 08/28/2026 15:30 | 454 | 18.43 |
| 08/28/2026 15:30 | 200 | 18.43 |
| 08/28/2026 15:30 | 200 | 18.43 |
| 08/28/2026 15:30 | 200 | 18.43 |
| 08/28/2026 15:30 | 500 | 18.43 |
| 08/28/2026 15:30 | 200 | 18.43 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.435 |
| 08/28/2026 15:30 | 700 | 18.435 |
| 08/28/2026 15:30 | 100 | 18.44 |
| 08/28/2026 15:30 | 100 | 18.44 |
| 08/28/2026 15:30 | 800 | 18.44 |
| 08/28/2026 15:30 | 400 | 18.44 |
| 08/28/2026 15:30 | 100 | 18.44 |
| 08/28/2026 15:30 | 100 | 18.44 |
| 08/28/2026 15:30 | 100 | 18.44 |
| 08/28/2026 15:30 | 19086 | 18.45 |
| 08/28/2026 15:30 | 19086 | 18.45 |