Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
21:20:51
|
Geld
25.08.2026 -
21:24:31
|
Geld Volumen |
Brief
25.08.2026 -
21:24:31
|
Brief Volumen |
|---|---|---|---|---|
|
40.26
+0.78
(
+1.98% )
|
40.25
|
500 |
40.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 21:23 | 32 | 40.31 |
| 08/25/2026 21:23 | 46 | 40.31 |
| 08/25/2026 21:23 | 50 | 40.30 |
| 08/25/2026 21:22 | 1 | 40.31 |
| 08/25/2026 21:20 | 50 | 40.30 |
| 08/25/2026 21:20 | 19 | 40.31 |
| 08/25/2026 21:20 | 50 | 40.30 |
| 08/25/2026 21:20 | 3 | 40.28 |
| 08/25/2026 21:20 | 1 | 40.28 |
| 08/25/2026 21:20 | 1 | 40.28 |
| 08/25/2026 21:20 | 9 | 40.28 |
| 08/25/2026 21:20 | 50 | 40.27 |
| 08/25/2026 21:20 | 7 | 40.27 |
| 08/25/2026 21:20 | 100 | 40.26 |
| 08/25/2026 21:18 | 90 | 40.255 |
| 08/25/2026 21:18 | 5 | 40.26 |
| 08/25/2026 21:18 | 100 | 40.25 |
| 08/25/2026 21:18 | 25 | 40.25 |
| 08/25/2026 21:15 | 100 | 40.24 |
| 08/25/2026 21:15 | 100 | 40.20 |
| 08/25/2026 21:15 | 40 | 40.20 |
| 08/25/2026 21:15 | 200 | 40.20 |
| 08/25/2026 21:15 | 100 | 40.20 |
| 08/25/2026 21:15 | 21 | 40.20 |
| 08/25/2026 21:15 | 33 | 40.20 |
| 08/25/2026 21:15 | 67 | 40.20 |
| 08/25/2026 21:15 | 96 | 40.22 |
| 08/25/2026 21:15 | 76 | 40.24 |
| 08/25/2026 21:15 | 20 | 40.225 |
| 08/25/2026 21:15 | 7 | 40.225 |
| 08/25/2026 21:12 | 7 | 40.25 |
| 08/25/2026 21:12 | 100 | 40.27 |
| 08/25/2026 21:12 | 100 | 40.27 |
| 08/25/2026 21:12 | 13 | 40.28 |
| 08/25/2026 21:12 | 1 | 40.29 |
| 08/25/2026 21:12 | 1 | 40.29 |
| 08/25/2026 21:12 | 4 | 40.29 |
| 08/25/2026 21:12 | 3 | 40.30 |
| 08/25/2026 21:12 | 48 | 40.31 |
| 08/25/2026 21:12 | 52 | 40.31 |
| 08/25/2026 21:12 | 1 | 40.31 |
| 08/25/2026 21:10 | 28 | 40.32 |
| 08/25/2026 21:10 | 4 | 40.34 |
| 08/25/2026 21:10 | 20 | 40.34 |
| 08/25/2026 21:10 | 1 | 40.35 |
| 08/25/2026 21:10 | 100 | 40.35 |
| 08/25/2026 21:10 | 100 | 40.35 |
| 08/25/2026 21:10 | 50 | 40.35 |
| 08/25/2026 21:10 | 50 | 40.35 |
| 08/25/2026 21:08 | 3 | 40.38 |
| 08/25/2026 21:08 | 40 | 40.39 |
| 08/25/2026 21:08 | 100 | 40.39 |
| 08/25/2026 21:08 | 40 | 40.39 |
| 08/25/2026 21:06 | 52 | 40.45 |
| 08/25/2026 21:06 | 97 | 40.45 |
| 08/25/2026 21:06 | 3 | 40.45 |
| 08/25/2026 21:06 | 100 | 40.44 |
| 08/25/2026 21:06 | 20 | 40.44 |
| 08/25/2026 21:06 | 24 | 40.43 |
| 08/25/2026 21:06 | 4 | 40.43 |
| 08/25/2026 21:06 | 100 | 40.42 |
| 08/25/2026 21:06 | 20 | 40.415 |
| 08/25/2026 21:04 | 100 | 40.40 |
| 08/25/2026 21:03 | 100 | 40.39 |
| 08/25/2026 21:03 | 100 | 40.39 |
| 08/25/2026 21:03 | 18 | 40.40 |
| 08/25/2026 21:03 | 5 | 40.40 |
| 08/25/2026 21:03 | 14 | 40.40 |
| 08/25/2026 21:03 | 86 | 40.40 |
| 08/25/2026 21:03 | 100 | 40.40 |
| 08/25/2026 21:01 | 68 | 40.37 |
| 08/25/2026 21:01 | 100 | 40.38 |
| 08/25/2026 21:01 | 80 | 40.38 |
| 08/25/2026 21:01 | 100 | 40.38 |
| 08/25/2026 21:01 | 100 | 40.38 |
| 08/25/2026 21:01 | 100 | 40.39 |
| 08/25/2026 21:01 | 1 | 40.43 |
| 08/25/2026 20:58 | 7 | 40.37 |
| 08/25/2026 20:56 | 16 | 40.33 |
| 08/25/2026 20:56 | 90 | 40.34 |
| 08/25/2026 20:56 | 13 | 40.37 |
| 08/25/2026 20:56 | 20 | 40.37 |
| 08/25/2026 20:56 | 100 | 40.40 |
| 08/25/2026 20:56 | 47 | 40.40 |
| 08/25/2026 20:56 | 52 | 40.40 |
| 08/25/2026 20:56 | 53 | 40.40 |
| 08/25/2026 20:56 | 40 | 40.40 |
| 08/25/2026 20:56 | 7 | 40.40 |
| 08/25/2026 20:56 | 100 | 40.40 |
| 08/25/2026 20:56 | 100 | 40.41 |
| 08/25/2026 20:56 | 100 | 40.41 |
| 08/25/2026 20:56 | 1 | 40.42 |
| 08/25/2026 20:56 | 1 | 40.42 |
| 08/25/2026 20:56 | 5 | 40.43 |
| 08/25/2026 20:56 | 1 | 40.43 |
| 08/25/2026 20:56 | 3 | 40.43 |
| 08/25/2026 20:55 | 2 | 40.43 |
| 08/25/2026 20:54 | 48 | 40.47 |
| 08/25/2026 20:54 | 81 | 40.48 |
| 08/25/2026 20:54 | 19 | 40.48 |
| 08/25/2026 20:54 | 81 | 40.48 |
| 08/25/2026 20:54 | 6 | 40.48 |
| 08/25/2026 20:54 | 13 | 40.48 |
| 08/25/2026 20:54 | 87 | 40.48 |
| 08/25/2026 20:54 | 13 | 40.48 |
| 08/25/2026 20:54 | 87 | 40.48 |
| 08/25/2026 20:54 | 13 | 40.48 |
| 08/25/2026 20:54 | 100 | 40.48 |
| 08/25/2026 20:54 | 100 | 40.48 |
| 08/25/2026 20:51 | 100 | 40.525 |
| 08/25/2026 20:50 | 1 | 40.49 |
| 08/25/2026 20:50 | 1 | 40.49 |
| 08/25/2026 20:50 | 1 | 40.52 |
| 08/25/2026 20:50 | 3 | 40.52 |
| 08/25/2026 20:50 | 50 | 40.52 |
| 08/25/2026 20:50 | 5 | 40.51 |
| 08/25/2026 20:50 | 5 | 40.50 |
| 08/25/2026 20:50 | 100 | 40.49 |
| 08/25/2026 20:50 | 100 | 40.49 |
| 08/25/2026 20:50 | 1 | 40.49 |
| 08/25/2026 20:50 | 100 | 40.49 |
| 08/25/2026 20:49 | 1 | 40.455 |
| 08/25/2026 20:49 | 1 | 40.455 |
| 08/25/2026 20:48 | 1 | 40.455 |
| 08/25/2026 20:48 | 95 | 40.48 |
| 08/25/2026 20:48 | 1 | 40.455 |
| 08/25/2026 20:47 | 1 | 40.455 |
| 08/25/2026 20:47 | 1 | 40.455 |
| 08/25/2026 20:47 | 25 | 40.47 |
| 08/25/2026 20:47 | 99 | 40.47 |
| 08/25/2026 20:47 | 1 | 40.44 |
| 08/25/2026 20:46 | 1 | 40.47 |
| 08/25/2026 20:46 | 80 | 40.47 |
| 08/25/2026 20:46 | 19 | 40.47 |
| 08/25/2026 20:46 | 1 | 40.44 |
| 08/25/2026 20:46 | 1 | 40.44 |
| 08/25/2026 20:46 | 1 | 40.47 |
| 08/25/2026 20:45 | 25 | 40.46 |
| 08/25/2026 20:45 | 25 | 40.46 |
| 08/25/2026 20:45 | 25 | 40.46 |
| 08/25/2026 20:45 | 25 | 40.46 |
| 08/25/2026 20:45 | 25 | 40.46 |
| 08/25/2026 20:45 | 25 | 40.46 |
| 08/25/2026 20:45 | 25 | 40.46 |
| 08/25/2026 20:45 | 100 | 40.46 |
| 08/25/2026 20:45 | 40 | 40.46 |
| 08/25/2026 20:45 | 50 | 40.46 |
| 08/25/2026 20:45 | 54 | 40.46 |
| 08/25/2026 20:45 | 6 | 40.46 |
| 08/25/2026 20:45 | 1 | 40.45 |
| 08/25/2026 20:45 | 40 | 40.46 |
| 08/25/2026 20:44 | 100 | 40.45 |
| 08/25/2026 20:41 | 4 | 40.40 |
| 08/25/2026 20:41 | 20 | 40.41 |
| 08/25/2026 20:39 | 1 | 40.37 |
| 08/25/2026 20:37 | 4 | 40.39 |
| 08/25/2026 20:37 | 5 | 40.39 |
| 08/25/2026 20:36 | 4 | 40.40 |
| 08/25/2026 20:35 | 7 | 40.43 |
| 08/25/2026 20:35 | 100 | 40.43 |
| 08/25/2026 20:35 | 300 | 40.43 |
| 08/25/2026 20:35 | 100 | 40.43 |
| 08/25/2026 20:35 | 50 | 40.43 |
| 08/25/2026 20:35 | 50 | 40.43 |
| 08/25/2026 20:34 | 1 | 40.55 |
| 08/25/2026 20:32 | 200 | 40.525 |
| 08/25/2026 20:32 | 90 | 40.525 |
| 08/25/2026 20:32 | 75 | 40.52 |
| 08/25/2026 20:32 | 25 | 40.52 |
| 08/25/2026 20:32 | 100 | 40.51 |
| 08/25/2026 20:32 | 90 | 40.51 |
| 08/25/2026 20:32 | 1 | 40.51 |
| 08/25/2026 20:32 | 90 | 40.50 |
| 08/25/2026 20:29 | 40 | 40.48 |
| 08/25/2026 20:29 | 4 | 40.43 |
| 08/25/2026 20:24 | 100 | 40.45 |
| 08/25/2026 20:24 | 100 | 40.42 |
| 08/25/2026 20:24 | 100 | 40.42 |
| 08/25/2026 20:24 | 100 | 40.42 |
| 08/25/2026 20:24 | 100 | 40.41 |
| 08/25/2026 20:23 | 1 | 40.38 |
| 08/25/2026 20:23 | 1 | 40.38 |
| 08/25/2026 20:23 | 60 | 40.38 |
| 08/25/2026 20:23 | 40 | 40.38 |
| 08/25/2026 20:23 | 90 | 40.37 |
| 08/25/2026 20:23 | 10 | 40.37 |
| 08/25/2026 20:23 | 100 | 40.36 |
| 08/25/2026 20:23 | 5 | 40.36 |
| 08/25/2026 20:23 | 100 | 40.35 |
| 08/25/2026 20:23 | 50 | 40.35 |
| 08/25/2026 20:23 | 30 | 40.35 |
| 08/25/2026 20:23 | 5 | 40.35 |
| 08/25/2026 20:23 | 10 | 40.35 |
| 08/25/2026 20:23 | 10 | 40.35 |
| 08/25/2026 20:23 | 100 | 40.33 |
| 08/25/2026 20:23 | 80 | 40.33 |
| 08/25/2026 20:23 | 19 | 40.33 |
| 08/25/2026 20:23 | 1 | 40.33 |
| 08/25/2026 20:23 | 30 | 40.32 |
| 08/25/2026 20:23 | 20 | 40.32 |
| 08/25/2026 20:23 | 8 | 40.30 |
| 08/25/2026 20:23 | 100 | 40.30 |
| 08/25/2026 20:23 | 13 | 40.30 |
| 08/25/2026 20:23 | 2 | 40.30 |
| 08/25/2026 20:23 | 4 | 40.24 |
| 08/25/2026 20:23 | 59 | 40.29 |
| 08/25/2026 20:23 | 41 | 40.29 |
| 08/25/2026 20:23 | 50 | 40.29 |
| 08/25/2026 20:23 | 14 | 40.29 |
| 08/25/2026 20:23 | 30 | 40.29 |
| 08/25/2026 20:23 | 20 | 40.29 |
| 08/25/2026 20:23 | 3 | 40.28 |
| 08/25/2026 20:23 | 100 | 40.25 |
| 08/25/2026 20:21 | 100 | 40.18 |
| 08/25/2026 20:21 | 100 | 40.18 |
| 08/25/2026 20:21 | 100 | 40.18 |
| 08/25/2026 20:21 | 100 | 40.19 |
| 08/25/2026 20:17 | 25 | 40.24 |
| 08/25/2026 20:15 | 40 | 40.21 |
| 08/25/2026 20:15 | 99 | 40.20 |
| 08/25/2026 20:15 | 7 | 40.22 |
| 08/25/2026 20:15 | 300 | 40.22 |
| 08/25/2026 20:15 | 100 | 40.22 |
| 08/25/2026 20:15 | 100 | 40.22 |
| 08/25/2026 20:15 | 100 | 40.22 |
| 08/25/2026 20:13 | 30 | 40.25 |
| 08/25/2026 20:12 | 20 | 40.25 |
| 08/25/2026 20:12 | 1 | 40.25 |
| 08/25/2026 20:12 | 99 | 40.25 |
| 08/25/2026 20:11 | 3 | 40.23 |
| 08/25/2026 20:11 | 3 | 40.23 |
| 08/25/2026 20:10 | 6 | 40.21 |
| 08/25/2026 20:08 | 99 | 40.20 |
| 08/25/2026 20:08 | 10 | 40.20 |
| 08/25/2026 20:06 | 100 | 40.27 |
| 08/25/2026 20:06 | 5 | 40.27 |
| 08/25/2026 20:05 | 93 | 40.25 |
| 08/25/2026 20:05 | 60 | 40.21 |
| 08/25/2026 20:05 | 100 | 40.21 |
| 08/25/2026 20:05 | 58 | 40.21 |
| 08/25/2026 20:05 | 100 | 40.21 |
| 08/25/2026 20:04 | 3 | 40.24 |
| 08/25/2026 20:04 | 1 | 40.24 |
| 08/25/2026 20:04 | 100 | 40.23 |
| 08/25/2026 20:04 | 50 | 40.22 |
| 08/25/2026 20:04 | 3 | 40.21 |
| 08/25/2026 20:02 | 100 | 40.165 |
| 08/25/2026 20:02 | 1 | 40.165 |
| 08/25/2026 20:02 | 99 | 40.165 |
| 08/25/2026 20:02 | 100 | 40.165 |
| 08/25/2026 20:02 | 100 | 40.165 |
| 08/25/2026 20:02 | 100 | 40.165 |
| 08/25/2026 20:02 | 100 | 40.165 |
| 08/25/2026 20:02 | 21 | 40.10 |
| 08/25/2026 19:59 | 1 | 40.08 |
| 08/25/2026 19:59 | 100 | 40.08 |
| 08/25/2026 19:59 | 38 | 40.08 |
| 08/25/2026 19:58 | 90 | 40.15 |
| 08/25/2026 19:57 | 6 | 40.15 |
| 08/25/2026 19:57 | 4 | 40.15 |
| 08/25/2026 19:57 | 100 | 40.14 |
| 08/25/2026 19:57 | 1 | 40.13 |
| 08/25/2026 19:57 | 1 | 40.13 |
| 08/25/2026 19:57 | 10 | 40.11 |
| 08/25/2026 19:57 | 20 | 40.07 |
| 08/25/2026 19:57 | 1 | 40.06 |
| 08/25/2026 19:57 | 50 | 40.06 |
| 08/25/2026 19:57 | 1 | 40.06 |
| 08/25/2026 19:57 | 50 | 40.06 |
| 08/25/2026 19:57 | 100 | 40.05 |
| 08/25/2026 19:57 | 2 | 40.02 |
| 08/25/2026 19:55 | 9 | 40.01 |
| 08/25/2026 19:54 | 25 | 39.975 |
| 08/25/2026 19:54 | 100 | 39.96 |
| 08/25/2026 19:54 | 50 | 39.94 |
| 08/25/2026 19:54 | 5 | 39.92 |
| 08/25/2026 19:54 | 1 | 39.91 |
| 08/25/2026 19:54 | 1 | 39.91 |
| 08/25/2026 19:54 | 1 | 39.91 |
| 08/25/2026 19:54 | 1 | 39.91 |
| 08/25/2026 19:54 | 1 | 39.89 |
| 08/25/2026 19:54 | 1 | 39.89 |
| 08/25/2026 19:54 | 1 | 39.89 |
| 08/25/2026 19:54 | 3 | 39.89 |
| 08/25/2026 19:54 | 5 | 39.89 |
| 08/25/2026 19:54 | 12 | 39.89 |
| 08/25/2026 19:54 | 1 | 39.89 |
| 08/25/2026 19:54 | 1 | 39.89 |
| 08/25/2026 19:54 | 2 | 39.89 |
| 08/25/2026 19:54 | 100 | 39.89 |
| 08/25/2026 19:54 | 3 | 39.89 |
| 08/25/2026 19:54 | 47 | 39.89 |
| 08/25/2026 19:54 | 100 | 39.88 |
| 08/25/2026 19:54 | 50 | 39.84 |
| 08/25/2026 19:54 | 76 | 39.825 |
| 08/25/2026 19:53 | 90 | 39.82 |
| 08/25/2026 19:52 | 1 | 39.80 |
| 08/25/2026 19:52 | 99 | 39.80 |
| 08/25/2026 19:52 | 1 | 39.80 |
| 08/25/2026 19:51 | 6 | 39.81 |
| 08/25/2026 19:50 | 97 | 39.85 |
| 08/25/2026 19:47 | 3 | 39.845 |
| 08/25/2026 19:47 | 86 | 39.85 |
| 08/25/2026 19:47 | 14 | 39.85 |
| 08/25/2026 19:47 | 100 | 39.84 |
| 08/25/2026 19:47 | 100 | 39.83 |
| 08/25/2026 19:47 | 8 | 39.83 |
| 08/25/2026 19:47 | 2 | 39.83 |
| 08/25/2026 19:47 | 1 | 39.83 |
| 08/25/2026 19:47 | 100 | 39.78 |
| 08/25/2026 19:47 | 90 | 39.80 |
| 08/25/2026 19:47 | 100 | 39.79 |
| 08/25/2026 19:45 | 100 | 39.78 |
| 08/25/2026 19:45 | 3 | 39.78 |
| 08/25/2026 19:45 | 87 | 39.77 |
| 08/25/2026 19:45 | 9 | 39.77 |
| 08/25/2026 19:45 | 100 | 39.77 |
| 08/25/2026 19:45 | 4 | 39.77 |
| 08/25/2026 19:45 | 100 | 39.77 |
| 08/25/2026 19:45 | 96 | 39.77 |
| 08/25/2026 19:45 | 30 | 39.77 |
| 08/25/2026 19:45 | 100 | 39.76 |
| 08/25/2026 19:45 | 100 | 39.75 |
| 08/25/2026 19:45 | 40 | 39.69 |
| 08/25/2026 19:24 | 7 | 39.655 |
| 08/25/2026 19:24 | 100 | 39.71 |
| 08/25/2026 19:24 | 100 | 39.72 |
| 08/25/2026 19:24 | 100 | 39.72 |
| 08/25/2026 19:24 | 200 | 39.72 |
| 08/25/2026 19:24 | 100 | 39.72 |
| 08/25/2026 19:24 | 19 | 39.73 |
| 08/25/2026 19:24 | 18 | 39.73 |
| 08/25/2026 19:24 | 21 | 39.74 |
| 08/25/2026 19:18 | 71 | 39.79 |
| 08/25/2026 19:17 | 25 | 39.79 |
| 08/25/2026 19:17 | 4 | 39.79 |
| 08/25/2026 19:16 | 55 | 39.74 |
| 08/25/2026 19:16 | 19 | 39.75 |
| 08/25/2026 19:16 | 100 | 39.75 |
| 08/25/2026 19:16 | 100 | 39.75 |
| 08/25/2026 19:14 | 90 | 39.80 |
| 08/25/2026 19:12 | 62 | 39.77 |
| 08/25/2026 19:12 | 38 | 39.77 |
| 08/25/2026 19:12 | 28 | 39.77 |
| 08/25/2026 19:12 | 100 | 39.77 |
| 08/25/2026 19:11 | 72 | 39.81 |
| 08/25/2026 19:09 | 100 | 39.77 |
| 08/25/2026 19:06 | 9 | 39.81 |
| 08/25/2026 19:06 | 90 | 39.80 |
| 08/25/2026 19:06 | 100 | 39.76 |
| 08/25/2026 19:06 | 100 | 39.75 |
| 08/25/2026 19:06 | 97 | 39.75 |
| 08/25/2026 19:05 | 100 | 39.74 |
| 08/25/2026 19:05 | 100 | 39.73 |
| 08/25/2026 19:05 | 100 | 39.71 |
| 08/25/2026 19:05 | 100 | 39.70 |
| 08/25/2026 19:05 | 100 | 39.68 |
| 08/25/2026 19:05 | 100 | 39.68 |
| 08/25/2026 19:05 | 100 | 39.67 |
| 08/25/2026 19:05 | 1 | 39.66 |
| 08/25/2026 19:05 | 3 | 39.65 |
| 08/25/2026 19:05 | 97 | 39.64 |
| 08/25/2026 19:05 | 3 | 39.64 |
| 08/25/2026 19:05 | 100 | 39.63 |
| 08/25/2026 19:05 | 200 | 39.63 |
| 08/25/2026 19:05 | 100 | 39.63 |
| 08/25/2026 19:05 | 100 | 39.63 |
| 08/25/2026 19:05 | 100 | 39.63 |
| 08/25/2026 19:05 | 100 | 39.62 |
| 08/25/2026 18:59 | 75 | 39.56 |
| 08/25/2026 18:59 | 14 | 39.56 |
| 08/25/2026 18:57 | 2 | 39.60 |
| 08/25/2026 18:57 | 11 | 39.535 |
| 08/25/2026 18:57 | 73 | 39.50 |
| 08/25/2026 18:57 | 16 | 39.51 |
| 08/25/2026 18:57 | 84 | 39.51 |
| 08/25/2026 18:57 | 100 | 39.52 |
| 08/25/2026 18:57 | 1 | 39.58 |
| 08/25/2026 18:49 | 28 | 39.57 |
| 08/25/2026 18:49 | 14 | 39.51 |
| 08/25/2026 18:48 | 4 | 39.50 |
| 08/25/2026 18:48 | 100 | 39.51 |
| 08/25/2026 18:48 | 100 | 39.52 |
| 08/25/2026 18:48 | 9 | 39.52 |
| 08/25/2026 18:48 | 1 | 39.52 |
| 08/25/2026 18:48 | 91 | 39.52 |
| 08/25/2026 18:42 | 16 | 39.59 |
| 08/25/2026 18:42 | 8 | 39.61 |
| 08/25/2026 18:42 | 13 | 39.61 |
| 08/25/2026 18:42 | 96 | 39.61 |
| 08/25/2026 18:42 | 4 | 39.61 |
| 08/25/2026 18:42 | 100 | 39.61 |
| 08/25/2026 18:42 | 90 | 39.62 |
| 08/25/2026 18:42 | 100 | 39.62 |
| 08/25/2026 18:42 | 90 | 39.63 |
| 08/25/2026 18:42 | 100 | 39.63 |
| 08/25/2026 18:42 | 11 | 39.665 |
| 08/25/2026 18:42 | 4 | 39.63 |
| 08/25/2026 18:41 | 12 | 39.70 |
| 08/25/2026 18:41 | 100 | 39.69 |
| 08/25/2026 18:41 | 4 | 39.67 |
| 08/25/2026 18:41 | 179 | 39.67 |
| 08/25/2026 18:41 | 7 | 39.67 |
| 08/25/2026 18:41 | 10 | 39.67 |
| 08/25/2026 18:41 | 12 | 39.64 |
| 08/25/2026 18:41 | 5 | 39.62 |
| 08/25/2026 18:41 | 10 | 39.62 |
| 08/25/2026 18:41 | 80 | 39.62 |
| 08/25/2026 18:41 | 10 | 39.62 |
| 08/25/2026 18:38 | 100 | 39.57 |
| 08/25/2026 18:38 | 50 | 39.56 |
| 08/25/2026 18:38 | 9 | 39.55 |
| 08/25/2026 18:38 | 1 | 39.54 |
| 08/25/2026 18:38 | 50 | 39.53 |
| 08/25/2026 18:38 | 41 | 39.52 |
| 08/25/2026 18:38 | 2 | 39.52 |
| 08/25/2026 18:38 | 83 | 39.52 |
| 08/25/2026 18:38 | 17 | 39.52 |
| 08/25/2026 18:38 | 1 | 39.51 |
| 08/25/2026 18:38 | 2 | 39.50 |
| 08/25/2026 18:38 | 12 | 39.50 |
| 08/25/2026 18:38 | 100 | 39.49 |
| 08/25/2026 18:38 | 90 | 39.47 |
| 08/25/2026 18:38 | 10 | 39.47 |
| 08/25/2026 18:38 | 90 | 39.46 |
| 08/25/2026 18:38 | 100 | 39.46 |
| 08/25/2026 18:38 | 8 | 39.45 |
| 08/25/2026 18:38 | 2 | 39.45 |
| 08/25/2026 18:38 | 8 | 39.45 |
| 08/25/2026 18:38 | 25 | 39.41 |
| 08/25/2026 18:38 | 90 | 39.43 |
| 08/25/2026 18:38 | 1 | 39.45 |
| 08/25/2026 18:38 | 3 | 39.43 |
| 08/25/2026 18:38 | 100 | 39.43 |
| 08/25/2026 18:38 | 52 | 39.42 |
| 08/25/2026 18:38 | 48 | 39.42 |
| 08/25/2026 18:38 | 12 | 39.42 |
| 08/25/2026 18:38 | 5 | 39.42 |
| 08/25/2026 18:38 | 1 | 39.42 |
| 08/25/2026 18:36 | 5 | 39.37 |
| 08/25/2026 18:35 | 199 | 39.37 |
| 08/25/2026 18:35 | 1 | 39.37 |
| 08/25/2026 18:35 | 199 | 39.37 |
| 08/25/2026 18:33 | 10 | 39.40 |
| 08/25/2026 18:33 | 10 | 39.40 |
| 08/25/2026 18:33 | 1 | 39.40 |
| 08/25/2026 18:33 | 1 | 39.37 |
| 08/25/2026 18:32 | 100 | 39.37 |
| 08/25/2026 18:32 | 100 | 39.38 |
| 08/25/2026 18:30 | 20 | 39.38 |
| 08/25/2026 18:30 | 40 | 39.38 |
| 08/25/2026 18:30 | 50 | 39.37 |
| 08/25/2026 18:26 | 1 | 39.36 |
| 08/25/2026 18:24 | 1 | 39.35 |
| 08/25/2026 18:23 | 11 | 39.33 |
| 08/25/2026 18:22 | 1 | 39.32 |
| 08/25/2026 18:18 | 100 | 39.32 |
| 08/25/2026 18:17 | 100 | 39.33 |
| 08/25/2026 18:17 | 3 | 39.33 |
| 08/25/2026 18:17 | 200 | 39.33 |
| 08/25/2026 18:16 | 100 | 39.35 |
| 08/25/2026 18:16 | 100 | 39.32 |
| 08/25/2026 18:16 | 2 | 39.32 |
| 08/25/2026 18:16 | 1 | 39.32 |
| 08/25/2026 18:16 | 50 | 39.30 |
| 08/25/2026 18:16 | 50 | 39.30 |
| 08/25/2026 18:16 | 9 | 39.29 |
| 08/25/2026 18:16 | 100 | 39.28 |
| 08/25/2026 18:16 | 1 | 39.28 |
| 08/25/2026 18:16 | 1 | 39.28 |
| 08/25/2026 18:16 | 100 | 39.28 |
| 08/25/2026 18:16 | 100 | 39.28 |
| 08/25/2026 18:16 | 100 | 39.28 |
| 08/25/2026 18:16 | 25 | 39.26 |
| 08/25/2026 18:14 | 6 | 39.22 |
| 08/25/2026 18:13 | 5 | 39.21 |
| 08/25/2026 18:09 | 63 | 39.24 |
| 08/25/2026 18:08 | 73 | 39.22 |
| 08/25/2026 18:07 | 1 | 39.24 |
| 08/25/2026 18:07 | 19 | 39.22 |
| 08/25/2026 18:07 | 81 | 39.22 |
| 08/25/2026 18:07 | 100 | 39.22 |
| 08/25/2026 18:07 | 200 | 39.22 |
| 08/25/2026 18:07 | 80 | 39.22 |
| 08/25/2026 18:07 | 3 | 39.22 |
| 08/25/2026 18:07 | 97 | 39.22 |
| 08/25/2026 18:07 | 3 | 39.22 |
| 08/25/2026 18:07 | 297 | 39.22 |
| 08/25/2026 18:06 | 100 | 39.22 |
| 08/25/2026 18:00 | 40 | 39.24 |
| 08/25/2026 17:59 | 16 | 39.24 |
| 08/25/2026 17:57 | 16 | 39.19 |
| 08/25/2026 17:55 | 43 | 39.24 |
| 08/25/2026 17:53 | 25 | 39.24 |
| 08/25/2026 17:50 | 2 | 39.22 |
| 08/25/2026 17:50 | 7 | 39.22 |
| 08/25/2026 17:50 | 1 | 39.18 |
| 08/25/2026 17:50 | 1 | 39.18 |
| 08/25/2026 17:50 | 1 | 39.20 |
| 08/25/2026 17:50 | 18 | 39.23 |
| 08/25/2026 17:50 | 99 | 39.25 |
| 08/25/2026 17:50 | 100 | 39.26 |
| 08/25/2026 17:50 | 4 | 39.26 |
| 08/25/2026 17:50 | 100 | 39.26 |
| 08/25/2026 17:49 | 93 | 39.29 |
| 08/25/2026 17:49 | 7 | 39.29 |
| 08/25/2026 17:49 | 100 | 39.33 |
| 08/25/2026 17:49 | 100 | 39.32 |
| 08/25/2026 17:49 | 50 | 39.32 |
| 08/25/2026 17:49 | 20 | 39.32 |
| 08/25/2026 17:49 | 30 | 39.32 |
| 08/25/2026 17:49 | 10 | 39.32 |
| 08/25/2026 17:49 | 100 | 39.32 |
| 08/25/2026 17:49 | 3 | 39.32 |
| 08/25/2026 17:49 | 100 | 39.32 |
| 08/25/2026 17:49 | 100 | 39.30 |
| 08/25/2026 17:49 | 1 | 39.31 |
| 08/25/2026 17:48 | 7 | 39.265 |
| 08/25/2026 17:48 | 10 | 39.20 |
| 08/25/2026 17:48 | 30 | 39.20 |
| 08/25/2026 17:48 | 19 | 39.21 |
| 08/25/2026 17:48 | 81 | 39.21 |
| 08/25/2026 17:48 | 19 | 39.21 |
| 08/25/2026 17:48 | 100 | 39.22 |
| 08/25/2026 17:48 | 19 | 39.22 |
| 08/25/2026 17:48 | 12 | 39.24 |
| 08/25/2026 17:46 | 10 | 39.34 |
| 08/25/2026 17:46 | 90 | 39.33 |
| 08/25/2026 17:43 | 1 | 39.25 |
| 08/25/2026 17:43 | 1 | 39.25 |
| 08/25/2026 17:43 | 1 | 39.25 |
| 08/25/2026 17:43 | 1 | 39.25 |
| 08/25/2026 17:43 | 3 | 39.25 |
| 08/25/2026 17:42 | 16 | 39.26 |
| 08/25/2026 17:42 | 1 | 39.25 |
| 08/25/2026 17:42 | 28 | 39.26 |
| 08/25/2026 17:40 | 76 | 39.27 |
| 08/25/2026 17:38 | 1 | 39.24 |
| 08/25/2026 17:38 | 5 | 39.24 |
| 08/25/2026 17:38 | 1 | 39.24 |
| 08/25/2026 17:38 | 20 | 39.27 |
| 08/25/2026 17:38 | 78 | 39.29 |
| 08/25/2026 17:38 | 20 | 39.29 |
| 08/25/2026 17:38 | 1 | 39.29 |
| 08/25/2026 17:37 | 1 | 39.29 |
| 08/25/2026 17:36 | 1 | 39.31 |
| 08/25/2026 17:35 | 1 | 39.32 |
| 08/25/2026 17:34 | 10 | 39.31 |
| 08/25/2026 17:34 | 90 | 39.31 |
| 08/25/2026 17:33 | 1 | 39.30 |
| 08/25/2026 17:32 | 1 | 39.28 |
| 08/25/2026 17:32 | 1 | 39.28 |
| 08/25/2026 17:31 | 90 | 39.33 |
| 08/25/2026 17:28 | 10 | 39.335 |
| 08/25/2026 17:28 | 90 | 39.33 |
| 08/25/2026 17:24 | 47 | 39.30 |
| 08/25/2026 17:24 | 20 | 39.30 |
| 08/25/2026 17:24 | 9 | 39.30 |
| 08/25/2026 17:23 | 5 | 39.38 |
| 08/25/2026 17:22 | 1 | 39.375 |
| 08/25/2026 17:20 | 100 | 39.38 |
| 08/25/2026 17:18 | 64 | 39.31 |
| 08/25/2026 17:18 | 36 | 39.31 |
| 08/25/2026 17:18 | 47 | 39.32 |
| 08/25/2026 17:18 | 53 | 39.32 |
| 08/25/2026 17:17 | 1 | 39.375 |
| 08/25/2026 17:17 | 2 | 39.36 |
| 08/25/2026 17:17 | 8 | 39.36 |
| 08/25/2026 17:17 | 30 | 39.35 |
| 08/25/2026 17:17 | 37 | 39.35 |
| 08/25/2026 17:17 | 2 | 39.34 |
| 08/25/2026 17:17 | 5 | 39.34 |
| 08/25/2026 17:17 | 3 | 39.33 |
| 08/25/2026 17:17 | 100 | 39.32 |
| 08/25/2026 17:17 | 100 | 39.32 |
| 08/25/2026 17:17 | 1 | 39.32 |
| 08/25/2026 17:17 | 1 | 39.32 |
| 08/25/2026 17:17 | 1 | 39.32 |
| 08/25/2026 17:17 | 2 | 39.32 |
| 08/25/2026 17:17 | 73 | 39.32 |
| 08/25/2026 17:05 | 10 | 39.30 |
| 08/25/2026 16:59 | 50 | 39.43 |
| 08/25/2026 16:59 | 10 | 39.42 |
| 08/25/2026 16:59 | 40 | 39.41 |
| 08/25/2026 16:58 | 50 | 39.41 |
| 08/25/2026 16:57 | 10 | 39.42 |
| 08/25/2026 16:57 | 90 | 39.41 |
| 08/25/2026 16:53 | 68 | 39.46 |
| 08/25/2026 16:53 | 32 | 39.46 |
| 08/25/2026 16:52 | 6 | 39.36 |
| 08/25/2026 16:50 | 58 | 39.46 |
| 08/25/2026 16:48 | 100 | 39.51 |
| 08/25/2026 16:46 | 13 | 39.51 |
| 08/25/2026 16:44 | 13 | 39.37 |
| 08/25/2026 16:34 | 1 | 39.40 |
| 08/25/2026 16:33 | 1 | 39.465 |
| 08/25/2026 16:30 | 2 | 39.38 |
| 08/25/2026 16:30 | 100 | 39.40 |
| 08/25/2026 16:30 | 16 | 39.40 |
| 08/25/2026 16:30 | 100 | 39.40 |
| 08/25/2026 16:29 | 3 | 39.515 |
| 08/25/2026 16:29 | 200 | 39.46 |
| 08/25/2026 16:29 | 77 | 39.34 |
| 08/25/2026 16:29 | 123 | 39.34 |
| 08/25/2026 16:29 | 100 | 39.34 |
| 08/25/2026 16:29 | 11 | 39.34 |
| 08/25/2026 16:29 | 100 | 39.34 |
| 08/25/2026 16:29 | 6 | 39.47 |
| 08/25/2026 16:29 | 90 | 39.47 |
| 08/25/2026 16:29 | 2 | 39.44 |
| 08/25/2026 16:29 | 2 | 39.43 |
| 08/25/2026 16:28 | 40 | 39.35 |
| 08/25/2026 16:27 | 40 | 39.35 |
| 08/25/2026 16:27 | 7 | 39.405 |
| 08/25/2026 16:26 | 7 | 39.34 |
| 08/25/2026 16:26 | 3 | 39.36 |
| 08/25/2026 16:26 | 84 | 39.36 |
| 08/25/2026 16:26 | 203 | 39.36 |
| 08/25/2026 16:26 | 100 | 39.35 |
| 08/25/2026 16:26 | 13 | 39.36 |
| 08/25/2026 16:26 | 3 | 39.35 |
| 08/25/2026 16:26 | 100 | 39.34 |
| 08/25/2026 16:26 | 5 | 39.34 |
| 08/25/2026 16:26 | 11 | 39.31 |
| 08/25/2026 16:26 | 100 | 39.31 |
| 08/25/2026 16:26 | 92 | 39.26 |
| 08/25/2026 16:26 | 8 | 39.26 |
| 08/25/2026 16:25 | 11 | 39.27 |
| 08/25/2026 16:25 | 3 | 39.33 |
| 08/25/2026 16:24 | 100 | 39.40 |
| 08/25/2026 16:24 | 8 | 39.40 |
| 08/25/2026 16:24 | 100 | 39.40 |
| 08/25/2026 16:24 | 55 | 39.40 |
| 08/25/2026 16:24 | 100 | 39.41 |
| 08/25/2026 16:24 | 7 | 39.445 |
| 08/25/2026 16:21 | 64 | 39.43 |
| 08/25/2026 16:21 | 36 | 39.43 |
| 08/25/2026 16:21 | 70 | 39.46 |
| 08/25/2026 16:20 | 31 | 39.46 |
| 08/25/2026 16:20 | 21 | 39.46 |
| 08/25/2026 16:20 | 51 | 39.39 |
| 08/25/2026 16:20 | 100 | 39.39 |
| 08/25/2026 16:20 | 1 | 39.47 |
| 08/25/2026 16:20 | 3 | 39.47 |
| 08/25/2026 16:20 | 7 | 39.49 |
| 08/25/2026 16:20 | 12 | 39.52 |
| 08/25/2026 16:20 | 25 | 39.52 |
| 08/25/2026 16:20 | 25 | 39.52 |
| 08/25/2026 16:20 | 25 | 39.52 |
| 08/25/2026 16:20 | 13 | 39.52 |
| 08/25/2026 16:20 | 41 | 39.52 |
| 08/25/2026 16:20 | 74 | 39.52 |
| 08/25/2026 16:20 | 13 | 39.52 |
| 08/25/2026 16:20 | 13 | 39.52 |
| 08/25/2026 16:20 | 81 | 39.53 |
| 08/25/2026 16:20 | 3 | 39.53 |
| 08/25/2026 16:20 | 97 | 39.53 |
| 08/25/2026 16:20 | 3 | 39.53 |
| 08/25/2026 16:13 | 5 | 39.55 |
| 08/25/2026 16:05 | 90 | 39.68 |
| 08/25/2026 16:01 | 100 | 39.59 |
| 08/25/2026 16:01 | 100 | 39.63 |
| 08/25/2026 16:00 | 7 | 39.695 |
| 08/25/2026 15:59 | 40 | 39.64 |
| 08/25/2026 15:59 | 25 | 39.67 |
| 08/25/2026 15:59 | 25 | 39.67 |
| 08/25/2026 15:59 | 50 | 39.67 |
| 08/25/2026 15:58 | 100 | 39.75 |
| 08/25/2026 15:56 | 187 | 39.70 |
| 08/25/2026 15:56 | 13 | 39.70 |
| 08/25/2026 15:56 | 200 | 39.70 |
| 08/25/2026 15:56 | 200 | 39.70 |
| 08/25/2026 15:56 | 200 | 39.70 |
| 08/25/2026 15:56 | 200 | 39.70 |
| 08/25/2026 15:56 | 100 | 39.75 |
| 08/25/2026 15:56 | 10 | 39.75 |
| 08/25/2026 15:56 | 90 | 39.74 |
| 08/25/2026 15:56 | 3 | 39.65 |
| 08/25/2026 15:56 | 100 | 39.63 |
| 08/25/2026 15:56 | 3 | 39.58 |
| 08/25/2026 15:55 | 50 | 39.73 |
| 08/25/2026 15:55 | 50 | 39.73 |
| 08/25/2026 15:54 | 10 | 39.60 |
| 08/25/2026 15:54 | 100 | 39.69 |
| 08/25/2026 15:53 | 7 | 39.70 |
| 08/25/2026 15:53 | 90 | 39.69 |
| 08/25/2026 15:51 | 100 | 39.58 |
| 08/25/2026 15:51 | 100 | 39.59 |
| 08/25/2026 15:51 | 100 | 39.60 |
| 08/25/2026 15:51 | 100 | 39.60 |
| 08/25/2026 15:51 | 200 | 39.60 |
| 08/25/2026 15:50 | 100 | 39.72 |
| 08/25/2026 15:49 | 100 | 39.675 |
| 08/25/2026 15:49 | 43 | 39.61 |
| 08/25/2026 15:49 | 60 | 39.61 |
| 08/25/2026 15:49 | 40 | 39.61 |
| 08/25/2026 15:49 | 99 | 39.71 |
| 08/25/2026 15:47 | 48 | 39.60 |
| 08/25/2026 15:47 | 12 | 39.45 |
| 08/25/2026 15:47 | 88 | 39.45 |
| 08/25/2026 15:47 | 100 | 39.45 |
| 08/25/2026 15:47 | 100 | 39.45 |
| 08/25/2026 15:47 | 100 | 39.46 |
| 08/25/2026 15:45 | 5 | 39.70 |
| 08/25/2026 15:44 | 3 | 39.58 |
| 08/25/2026 15:44 | 1 | 39.58 |
| 08/25/2026 15:44 | 99 | 39.58 |
| 08/25/2026 15:44 | 101 | 39.58 |
| 08/25/2026 15:44 | 4 | 39.53 |
| 08/25/2026 15:44 | 100 | 39.45 |
| 08/25/2026 15:44 | 100 | 39.44 |
| 08/25/2026 15:44 | 6 | 39.425 |
| 08/25/2026 15:42 | 6 | 39.425 |
| 08/25/2026 15:37 | 7 | 39.355 |
| 08/25/2026 15:37 | 100 | 39.27 |
| 08/25/2026 15:37 | 1 | 39.22 |
| 08/25/2026 15:37 | 100 | 39.22 |
| 08/25/2026 15:37 | 3 | 39.125 |
| 08/25/2026 15:35 | 75 | 39.31 |
| 08/25/2026 15:35 | 100 | 39.30 |
| 08/25/2026 15:35 | 100 | 39.30 |
| 08/25/2026 15:35 | 100 | 39.26 |
| 08/25/2026 15:35 | 90 | 39.26 |
| 08/25/2026 15:35 | 90 | 39.25 |
| 08/25/2026 15:35 | 1 | 39.23 |
| 08/25/2026 15:35 | 90 | 39.16 |
| 08/25/2026 15:35 | 11 | 39.16 |
| 08/25/2026 15:35 | 16 | 39.03 |
| 08/25/2026 15:35 | 90 | 39.03 |
| 08/25/2026 15:35 | 90 | 39.10 |
| 08/25/2026 15:35 | 70 | 39.18 |
| 08/25/2026 15:35 | 100 | 39.18 |
| 08/25/2026 15:35 | 1000 | 39.18 |
| 08/25/2026 15:35 | 100 | 39.18 |
| 08/25/2026 15:35 | 100 | 39.17 |
| 08/25/2026 15:35 | 1 | 39.16 |
| 08/25/2026 15:35 | 10 | 39.02 |
| 08/25/2026 15:34 | 1 | 39.07 |
| 08/25/2026 15:34 | 1 | 39.15 |
| 08/25/2026 15:34 | 178 | 39.20 |
| 08/25/2026 15:34 | 822 | 39.20 |
| 08/25/2026 15:34 | 90 | 39.21 |
| 08/25/2026 15:34 | 100 | 39.21 |
| 08/25/2026 15:34 | 63 | 39.22 |
| 08/25/2026 15:34 | 27 | 39.22 |
| 08/25/2026 15:34 | 65 | 39.25 |
| 08/25/2026 15:34 | 10 | 39.32 |
| 08/25/2026 15:31 | 25 | 39.435 |
| 08/25/2026 15:30 | 54 | 39.48 |
| 08/25/2026 15:30 | 2530 | 39.48 |
| 08/25/2026 15:30 | 2530 | 39.48 |