Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:53:25
|
Geld
23.10.2026 -
21:53:21
|
Geld Volumen |
Brief
23.10.2026 -
21:53:21
|
Brief Volumen |
|---|---|---|---|---|
|
34.23
-0.45
(
-1.30% )
|
34.19
|
100 |
34.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:53 | 100 | 34.23 |
| 10/23/2026 21:52 | 100 | 34.20 |
| 10/23/2026 21:52 | 35 | 34.20 |
| 10/23/2026 21:52 | 1 | 34.21 |
| 10/23/2026 21:52 | 40 | 34.20 |
| 10/23/2026 21:52 | 25 | 34.20 |
| 10/23/2026 21:52 | 34 | 34.21 |
| 10/23/2026 21:52 | 100 | 34.22 |
| 10/23/2026 21:52 | 60 | 34.22 |
| 10/23/2026 21:52 | 23 | 34.23 |
| 10/23/2026 21:52 | 100 | 34.23 |
| 10/23/2026 21:51 | 39 | 34.23 |
| 10/23/2026 21:51 | 5 | 34.23 |
| 10/23/2026 21:51 | 46 | 34.23 |
| 10/23/2026 21:49 | 100 | 34.28 |
| 10/23/2026 21:49 | 100 | 34.28 |
| 10/23/2026 21:49 | 200 | 34.28 |
| 10/23/2026 21:49 | 100 | 34.28 |
| 10/23/2026 21:49 | 100 | 34.27 |
| 10/23/2026 21:49 | 100 | 34.27 |
| 10/23/2026 21:49 | 100 | 34.26 |
| 10/23/2026 21:48 | 55 | 34.27 |
| 10/23/2026 21:47 | 46 | 34.27 |
| 10/23/2026 21:46 | 100 | 34.24 |
| 10/23/2026 21:45 | 100 | 34.24 |
| 10/23/2026 21:45 | 12 | 34.27 |
| 10/23/2026 21:45 | 1 | 34.27 |
| 10/23/2026 21:45 | 134 | 34.23 |
| 10/23/2026 21:45 | 266 | 34.22 |
| 10/23/2026 21:45 | 134 | 34.22 |
| 10/23/2026 21:45 | 100 | 34.22 |
| 10/23/2026 21:44 | 19 | 34.215 |
| 10/23/2026 21:44 | 49 | 34.215 |
| 10/23/2026 21:44 | 1 | 34.215 |
| 10/23/2026 21:44 | 100 | 34.215 |
| 10/23/2026 21:44 | 6 | 34.20 |
| 10/23/2026 21:44 | 1 | 34.22 |
| 10/23/2026 21:43 | 72 | 34.23 |
| 10/23/2026 21:43 | 100 | 34.23 |
| 10/23/2026 21:42 | 21 | 34.24 |
| 10/23/2026 21:42 | 100 | 34.24 |
| 10/23/2026 21:42 | 1 | 34.25 |
| 10/23/2026 21:41 | 96 | 34.27 |
| 10/23/2026 21:41 | 100 | 34.27 |
| 10/23/2026 21:41 | 5 | 34.30 |
| 10/23/2026 21:41 | 28 | 34.30 |
| 10/23/2026 21:41 | 37 | 34.30 |
| 10/23/2026 21:40 | 35 | 34.31 |
| 10/23/2026 21:39 | 26 | 34.32 |
| 10/23/2026 21:38 | 74 | 34.33 |
| 10/23/2026 21:38 | 19 | 34.34 |
| 10/23/2026 21:38 | 43 | 34.295 |
| 10/23/2026 21:38 | 57 | 34.295 |
| 10/23/2026 21:37 | 20 | 34.295 |
| 10/23/2026 21:37 | 24 | 34.315 |
| 10/23/2026 21:34 | 21 | 34.22 |
| 10/23/2026 21:33 | 50 | 34.21 |
| 10/23/2026 21:33 | 100 | 34.21 |
| 10/23/2026 21:33 | 10 | 34.21 |
| 10/23/2026 21:33 | 5 | 34.24 |
| 10/23/2026 21:33 | 10 | 34.24 |
| 10/23/2026 21:33 | 100 | 34.23 |
| 10/23/2026 21:33 | 1 | 34.23 |
| 10/23/2026 21:33 | 19 | 34.24 |
| 10/23/2026 21:33 | 4 | 34.24 |
| 10/23/2026 21:33 | 100 | 34.25 |
| 10/23/2026 21:33 | 23 | 34.25 |
| 10/23/2026 21:33 | 19 | 34.25 |
| 10/23/2026 21:33 | 120 | 34.25 |
| 10/23/2026 21:33 | 150 | 34.26 |
| 10/23/2026 21:33 | 100 | 34.26 |
| 10/23/2026 21:33 | 100 | 34.26 |
| 10/23/2026 21:33 | 100 | 34.26 |
| 10/23/2026 21:33 | 100 | 34.26 |
| 10/23/2026 21:33 | 100 | 34.27 |
| 10/23/2026 21:33 | 1 | 34.32 |
| 10/23/2026 21:32 | 22 | 34.30 |
| 10/23/2026 21:31 | 100 | 34.24 |
| 10/23/2026 21:31 | 100 | 34.24 |
| 10/23/2026 21:31 | 100 | 34.25 |
| 10/23/2026 21:31 | 100 | 34.26 |
| 10/23/2026 21:31 | 42 | 34.31 |
| 10/23/2026 21:31 | 100 | 34.26 |
| 10/23/2026 21:31 | 100 | 34.26 |
| 10/23/2026 21:31 | 16 | 34.26 |
| 10/23/2026 21:31 | 84 | 34.26 |
| 10/23/2026 21:31 | 100 | 34.26 |
| 10/23/2026 21:31 | 100 | 34.26 |
| 10/23/2026 21:31 | 100 | 34.26 |
| 10/23/2026 21:31 | 1 | 34.26 |
| 10/23/2026 21:31 | 100 | 34.26 |
| 10/23/2026 21:31 | 99 | 34.26 |
| 10/23/2026 21:31 | 1 | 34.26 |
| 10/23/2026 21:31 | 50 | 34.25 |
| 10/23/2026 21:30 | 35 | 34.25 |
| 10/23/2026 21:30 | 21 | 34.25 |
| 10/23/2026 21:30 | 2 | 34.25 |
| 10/23/2026 21:29 | 1 | 34.24 |
| 10/23/2026 21:29 | 1 | 34.24 |
| 10/23/2026 21:29 | 2 | 34.24 |
| 10/23/2026 21:29 | 1 | 34.24 |
| 10/23/2026 21:29 | 2 | 34.24 |
| 10/23/2026 21:28 | 1 | 34.24 |
| 10/23/2026 21:28 | 2 | 34.24 |
| 10/23/2026 21:28 | 96 | 34.21 |
| 10/23/2026 21:26 | 4 | 34.24 |
| 10/23/2026 21:25 | 100 | 34.20 |
| 10/23/2026 21:25 | 4 | 34.17 |
| 10/23/2026 21:25 | 34 | 34.20 |
| 10/23/2026 21:25 | 20 | 34.20 |
| 10/23/2026 21:25 | 13 | 34.20 |
| 10/23/2026 21:25 | 3 | 34.19 |
| 10/23/2026 21:25 | 5 | 34.18 |
| 10/23/2026 21:25 | 100 | 34.18 |
| 10/23/2026 21:25 | 100 | 34.18 |
| 10/23/2026 21:25 | 100 | 34.18 |
| 10/23/2026 21:23 | 5 | 34.15 |
| 10/23/2026 21:23 | 100 | 34.15 |
| 10/23/2026 21:20 | 14 | 34.17 |
| 10/23/2026 21:19 | 50 | 34.17 |
| 10/23/2026 21:18 | 91 | 34.12 |
| 10/23/2026 21:18 | 9 | 34.14 |
| 10/23/2026 21:17 | 15 | 34.15 |
| 10/23/2026 21:17 | 74 | 34.15 |
| 10/23/2026 21:17 | 26 | 34.15 |
| 10/23/2026 21:17 | 74 | 34.15 |
| 10/23/2026 21:17 | 26 | 34.15 |
| 10/23/2026 21:17 | 100 | 34.15 |
| 10/23/2026 21:17 | 1 | 34.14 |
| 10/23/2026 21:17 | 200 | 34.13 |
| 10/23/2026 21:17 | 100 | 34.13 |
| 10/23/2026 21:17 | 100 | 34.13 |
| 10/23/2026 21:17 | 100 | 34.13 |
| 10/23/2026 21:17 | 15 | 34.13 |
| 10/23/2026 21:16 | 5 | 34.12 |
| 10/23/2026 21:16 | 100 | 34.09 |
| 10/23/2026 21:15 | 1 | 34.09 |
| 10/23/2026 21:15 | 200 | 34.09 |
| 10/23/2026 21:15 | 1 | 34.09 |
| 10/23/2026 21:15 | 100 | 34.09 |
| 10/23/2026 21:12 | 53 | 34.08 |
| 10/23/2026 21:12 | 47 | 34.08 |
| 10/23/2026 21:12 | 35 | 34.08 |
| 10/23/2026 21:12 | 65 | 34.08 |
| 10/23/2026 21:12 | 100 | 34.08 |
| 10/23/2026 21:12 | 100 | 34.08 |
| 10/23/2026 21:09 | 100 | 34.06 |
| 10/23/2026 21:07 | 3 | 34.07 |
| 10/23/2026 21:07 | 100 | 34.08 |
| 10/23/2026 21:07 | 2 | 34.08 |
| 10/23/2026 21:07 | 50 | 34.08 |
| 10/23/2026 21:07 | 98 | 34.08 |
| 10/23/2026 21:06 | 1 | 34.11 |
| 10/23/2026 21:02 | 11 | 34.11 |
| 10/23/2026 21:02 | 11 | 34.11 |
| 10/23/2026 21:02 | 11 | 34.11 |
| 10/23/2026 21:02 | 11 | 34.11 |
| 10/23/2026 21:02 | 1 | 34.11 |
| 10/23/2026 21:02 | 1 | 34.08 |
| 10/23/2026 21:02 | 1 | 34.08 |
| 10/23/2026 21:02 | 1 | 34.08 |
| 10/23/2026 21:02 | 1 | 34.08 |
| 10/23/2026 21:02 | 100 | 34.08 |
| 10/23/2026 21:02 | 100 | 34.08 |
| 10/23/2026 21:02 | 100 | 34.06 |
| 10/23/2026 21:02 | 8 | 34.06 |
| 10/23/2026 21:02 | 92 | 34.06 |
| 10/23/2026 21:02 | 1 | 34.06 |
| 10/23/2026 21:02 | 254 | 34.06 |
| 10/23/2026 21:02 | 8 | 34.06 |
| 10/23/2026 21:02 | 92 | 34.06 |
| 10/23/2026 21:02 | 5 | 34.06 |
| 10/23/2026 21:02 | 95 | 34.06 |
| 10/23/2026 21:02 | 10 | 34.05 |
| 10/23/2026 21:02 | 250 | 34.05 |
| 10/23/2026 21:02 | 50 | 34.05 |
| 10/23/2026 21:00 | 49 | 34.04 |
| 10/23/2026 21:00 | 50 | 34.04 |
| 10/23/2026 21:00 | 2 | 34.04 |
| 10/23/2026 20:59 | 59 | 34.04 |
| 10/23/2026 20:58 | 5 | 34.02 |
| 10/23/2026 20:58 | 95 | 34.02 |
| 10/23/2026 20:57 | 19 | 34.06 |
| 10/23/2026 20:57 | 1 | 34.06 |
| 10/23/2026 20:57 | 100 | 34.05 |
| 10/23/2026 20:57 | 80 | 34.05 |
| 10/23/2026 20:57 | 20 | 34.05 |
| 10/23/2026 20:57 | 50 | 34.03 |
| 10/23/2026 20:53 | 37 | 34.02 |
| 10/23/2026 20:52 | 42 | 34.02 |
| 10/23/2026 20:52 | 8 | 34.02 |
| 10/23/2026 20:52 | 50 | 34.02 |
| 10/23/2026 20:52 | 42 | 34.02 |
| 10/23/2026 20:51 | 50 | 34.02 |
| 10/23/2026 20:51 | 50 | 34.02 |
| 10/23/2026 20:50 | 2 | 33.98 |
| 10/23/2026 20:47 | 4 | 33.98 |
| 10/23/2026 20:47 | 2 | 34.00 |
| 10/23/2026 20:47 | 4 | 33.98 |
| 10/23/2026 20:47 | 1 | 33.98 |
| 10/23/2026 20:47 | 100 | 33.98 |
| 10/23/2026 20:47 | 105 | 33.99 |
| 10/23/2026 20:46 | 4 | 34.02 |
| 10/23/2026 20:45 | 134 | 34.01 |
| 10/23/2026 20:42 | 42 | 34.01 |
| 10/23/2026 20:40 | 1 | 34.005 |
| 10/23/2026 20:33 | 67 | 34.04 |
| 10/23/2026 20:31 | 1 | 34.01 |
| 10/23/2026 20:31 | 1 | 34.02 |
| 10/23/2026 20:31 | 2 | 34.02 |
| 10/23/2026 20:31 | 64 | 34.02 |
| 10/23/2026 20:31 | 21 | 34.02 |
| 10/23/2026 20:31 | 30 | 34.02 |
| 10/23/2026 20:31 | 20 | 34.03 |
| 10/23/2026 20:31 | 94 | 34.03 |
| 10/23/2026 20:31 | 6 | 34.03 |
| 10/23/2026 20:31 | 3 | 34.03 |
| 10/23/2026 20:31 | 15 | 34.03 |
| 10/23/2026 20:31 | 46 | 34.03 |
| 10/23/2026 20:30 | 5 | 34.04 |
| 10/23/2026 20:30 | 5 | 34.04 |
| 10/23/2026 20:30 | 1 | 34.04 |
| 10/23/2026 20:30 | 99 | 34.04 |
| 10/23/2026 20:30 | 2 | 34.07 |
| 10/23/2026 20:29 | 3 | 34.08 |
| 10/23/2026 20:28 | 100 | 34.06 |
| 10/23/2026 20:28 | 1 | 34.06 |
| 10/23/2026 20:28 | 100 | 34.06 |
| 10/23/2026 20:27 | 13 | 34.05 |
| 10/23/2026 20:25 | 1 | 33.99 |
| 10/23/2026 20:20 | 71 | 34.01 |
| 10/23/2026 20:20 | 29 | 34.01 |
| 10/23/2026 20:20 | 15 | 33.97 |
| 10/23/2026 20:19 | 1 | 33.92 |
| 10/23/2026 20:19 | 100 | 33.92 |
| 10/23/2026 20:19 | 100 | 33.94 |
| 10/23/2026 20:19 | 100 | 33.94 |
| 10/23/2026 20:15 | 15 | 33.99 |
| 10/23/2026 20:13 | 2 | 33.91 |
| 10/23/2026 20:13 | 3 | 33.92 |
| 10/23/2026 20:13 | 2 | 33.92 |
| 10/23/2026 20:12 | 50 | 33.93 |
| 10/23/2026 20:12 | 50 | 33.93 |
| 10/23/2026 20:12 | 50 | 33.93 |
| 10/23/2026 20:12 | 50 | 33.93 |
| 10/23/2026 20:12 | 100 | 33.93 |
| 10/23/2026 20:08 | 145 | 33.91 |
| 10/23/2026 20:08 | 39 | 33.90 |
| 10/23/2026 20:08 | 61 | 33.90 |
| 10/23/2026 20:08 | 100 | 33.90 |
| 10/23/2026 20:08 | 200 | 33.89 |
| 10/23/2026 20:07 | 39 | 33.88 |
| 10/23/2026 20:07 | 8 | 33.88 |
| 10/23/2026 20:07 | 100 | 33.88 |
| 10/23/2026 20:07 | 100 | 33.88 |
| 10/23/2026 20:07 | 9 | 33.88 |
| 10/23/2026 20:07 | 91 | 33.88 |
| 10/23/2026 20:07 | 9 | 33.88 |
| 10/23/2026 20:07 | 59 | 33.88 |
| 10/23/2026 20:07 | 50 | 33.87 |
| 10/23/2026 20:07 | 5 | 33.87 |
| 10/23/2026 20:07 | 100 | 33.87 |
| 10/23/2026 20:07 | 1 | 33.87 |
| 10/23/2026 20:07 | 1 | 33.87 |
| 10/23/2026 20:07 | 100 | 33.87 |
| 10/23/2026 20:05 | 48 | 33.81 |
| 10/23/2026 20:05 | 50 | 33.81 |
| 10/23/2026 20:05 | 34 | 33.81 |
| 10/23/2026 20:03 | 2 | 33.795 |
| 10/23/2026 20:03 | 2 | 33.795 |
| 10/23/2026 20:00 | 10 | 33.80 |
| 10/23/2026 20:00 | 5 | 33.81 |
| 10/23/2026 20:00 | 42 | 33.82 |
| 10/23/2026 20:00 | 42 | 33.82 |
| 10/23/2026 20:00 | 58 | 33.82 |
| 10/23/2026 20:00 | 1 | 33.82 |
| 10/23/2026 20:00 | 100 | 33.82 |
| 10/23/2026 19:58 | 26 | 33.88 |
| 10/23/2026 19:58 | 6 | 33.88 |
| 10/23/2026 19:58 | 91 | 33.87 |
| 10/23/2026 19:58 | 4 | 33.85 |
| 10/23/2026 19:58 | 9 | 33.88 |
| 10/23/2026 19:58 | 91 | 33.88 |
| 10/23/2026 19:57 | 1 | 33.845 |
| 10/23/2026 19:57 | 1 | 33.845 |
| 10/23/2026 19:56 | 1 | 33.845 |
| 10/23/2026 19:56 | 1 | 33.84 |
| 10/23/2026 19:56 | 1 | 33.84 |
| 10/23/2026 19:55 | 1 | 33.84 |
| 10/23/2026 19:55 | 1 | 33.84 |
| 10/23/2026 19:55 | 24 | 33.84 |
| 10/23/2026 19:52 | 24 | 33.87 |
| 10/23/2026 19:51 | 24 | 33.87 |
| 10/23/2026 19:50 | 9 | 33.88 |
| 10/23/2026 19:50 | 15 | 33.87 |
| 10/23/2026 19:49 | 1 | 33.87 |
| 10/23/2026 19:49 | 1 | 33.87 |
| 10/23/2026 19:49 | 2 | 33.87 |
| 10/23/2026 19:49 | 24 | 33.87 |
| 10/23/2026 19:49 | 1 | 33.87 |
| 10/23/2026 19:49 | 8 | 33.87 |
| 10/23/2026 19:49 | 2 | 33.87 |
| 10/23/2026 19:49 | 5 | 33.87 |
| 10/23/2026 19:48 | 1 | 33.87 |
| 10/23/2026 19:48 | 1 | 33.87 |
| 10/23/2026 19:48 | 2 | 33.87 |
| 10/23/2026 19:48 | 1 | 33.87 |
| 10/23/2026 19:48 | 1 | 33.87 |
| 10/23/2026 19:48 | 24 | 33.87 |
| 10/23/2026 19:48 | 3 | 33.87 |
| 10/23/2026 19:48 | 8 | 33.87 |
| 10/23/2026 19:48 | 21 | 33.85 |
| 10/23/2026 19:48 | 79 | 33.85 |
| 10/23/2026 19:48 | 100 | 33.84 |
| 10/23/2026 19:48 | 100 | 33.84 |
| 10/23/2026 19:48 | 100 | 33.84 |
| 10/23/2026 19:48 | 100 | 33.84 |
| 10/23/2026 19:48 | 100 | 33.84 |
| 10/23/2026 19:48 | 68 | 33.84 |
| 10/23/2026 19:48 | 32 | 33.84 |
| 10/23/2026 19:48 | 1 | 33.84 |
| 10/23/2026 19:48 | 100 | 33.84 |
| 10/23/2026 19:42 | 3 | 33.79 |
| 10/23/2026 19:42 | 100 | 33.80 |
| 10/23/2026 19:42 | 10 | 33.83 |
| 10/23/2026 19:42 | 90 | 33.83 |
| 10/23/2026 19:42 | 100 | 33.83 |
| 10/23/2026 19:42 | 10 | 33.84 |
| 10/23/2026 19:42 | 100 | 33.84 |
| 10/23/2026 19:41 | 1 | 33.84 |
| 10/23/2026 19:38 | 73 | 33.84 |
| 10/23/2026 19:38 | 27 | 33.84 |
| 10/23/2026 19:37 | 2 | 33.865 |
| 10/23/2026 19:36 | 2 | 33.865 |
| 10/23/2026 19:29 | 100 | 33.83 |
| 10/23/2026 19:29 | 5 | 33.83 |
| 10/23/2026 19:29 | 5 | 33.83 |
| 10/23/2026 19:29 | 100 | 33.83 |
| 10/23/2026 19:29 | 100 | 33.83 |
| 10/23/2026 19:29 | 100 | 33.83 |
| 10/23/2026 19:29 | 100 | 33.83 |
| 10/23/2026 19:28 | 400 | 33.82 |
| 10/23/2026 19:28 | 100 | 33.82 |
| 10/23/2026 19:28 | 5 | 33.81 |
| 10/23/2026 19:28 | 100 | 33.81 |
| 10/23/2026 19:28 | 73 | 33.81 |
| 10/23/2026 19:28 | 8 | 33.81 |
| 10/23/2026 19:28 | 19 | 33.81 |
| 10/23/2026 19:28 | 100 | 33.78 |
| 10/23/2026 19:28 | 100 | 33.78 |
| 10/23/2026 19:28 | 1 | 33.78 |
| 10/23/2026 19:28 | 100 | 33.77 |
| 10/23/2026 19:26 | 100 | 33.725 |
| 10/23/2026 19:26 | 5 | 33.70 |
| 10/23/2026 19:26 | 1 | 33.70 |
| 10/23/2026 19:26 | 40 | 33.71 |
| 10/23/2026 19:26 | 1 | 33.72 |
| 10/23/2026 19:26 | 50 | 33.72 |
| 10/23/2026 19:26 | 1 | 33.72 |
| 10/23/2026 19:26 | 1 | 33.72 |
| 10/23/2026 19:26 | 4 | 33.72 |
| 10/23/2026 19:26 | 50 | 33.73 |
| 10/23/2026 19:26 | 50 | 33.73 |
| 10/23/2026 19:26 | 50 | 33.74 |
| 10/23/2026 19:26 | 50 | 33.74 |
| 10/23/2026 19:25 | 50 | 33.765 |
| 10/23/2026 19:24 | 22 | 33.765 |
| 10/23/2026 19:23 | 2 | 33.765 |
| 10/23/2026 19:23 | 300 | 33.77 |
| 10/23/2026 19:22 | 22 | 33.77 |
| 10/23/2026 19:20 | 17 | 33.80 |
| 10/23/2026 19:18 | 17 | 33.80 |
| 10/23/2026 19:17 | 2 | 33.78 |
| 10/23/2026 19:17 | 3 | 33.80 |
| 10/23/2026 19:17 | 6 | 33.80 |
| 10/23/2026 19:17 | 100 | 33.79 |
| 10/23/2026 19:17 | 68 | 33.78 |
| 10/23/2026 19:17 | 32 | 33.78 |
| 10/23/2026 19:17 | 100 | 33.77 |
| 10/23/2026 19:17 | 1 | 33.75 |
| 10/23/2026 19:16 | 8 | 33.72 |
| 10/23/2026 19:16 | 34 | 33.72 |
| 10/23/2026 19:16 | 100 | 33.72 |
| 10/23/2026 19:16 | 278 | 33.71 |
| 10/23/2026 19:16 | 22 | 33.71 |
| 10/23/2026 19:16 | 3 | 33.71 |
| 10/23/2026 19:15 | 12 | 33.73 |
| 10/23/2026 19:15 | 2 | 33.68 |
| 10/23/2026 19:14 | 8 | 33.70 |
| 10/23/2026 19:13 | 2 | 33.70 |
| 10/23/2026 19:13 | 98 | 33.72 |
| 10/23/2026 19:13 | 1 | 33.72 |
| 10/23/2026 19:13 | 2 | 33.72 |
| 10/23/2026 19:13 | 108 | 33.72 |
| 10/23/2026 19:11 | 2 | 33.72 |
| 10/23/2026 19:10 | 4 | 33.71 |
| 10/23/2026 19:10 | 86 | 33.71 |
| 10/23/2026 19:08 | 2 | 33.75 |
| 10/23/2026 19:08 | 17 | 33.76 |
| 10/23/2026 19:08 | 15 | 33.76 |
| 10/23/2026 19:08 | 2 | 33.76 |
| 10/23/2026 19:08 | 1 | 33.77 |
| 10/23/2026 19:08 | 1 | 33.77 |
| 10/23/2026 19:08 | 60 | 33.77 |
| 10/23/2026 19:08 | 1 | 33.81 |
| 10/23/2026 19:08 | 2 | 33.81 |
| 10/23/2026 19:07 | 11 | 33.81 |
| 10/23/2026 19:04 | 13 | 33.82 |
| 10/23/2026 19:04 | 37 | 33.82 |
| 10/23/2026 19:04 | 5 | 33.82 |
| 10/23/2026 19:04 | 58 | 33.82 |
| 10/23/2026 19:04 | 42 | 33.82 |
| 10/23/2026 18:59 | 2 | 33.855 |
| 10/23/2026 18:59 | 1 | 33.855 |
| 10/23/2026 18:59 | 1 | 33.82 |
| 10/23/2026 18:59 | 1 | 33.855 |
| 10/23/2026 18:59 | 1 | 33.855 |
| 10/23/2026 18:57 | 25 | 33.80 |
| 10/23/2026 18:57 | 1 | 33.80 |
| 10/23/2026 18:56 | 10 | 33.845 |
| 10/23/2026 18:56 | 25 | 33.80 |
| 10/23/2026 18:55 | 1 | 33.79 |
| 10/23/2026 18:53 | 200 | 33.79 |
| 10/23/2026 18:52 | 12 | 33.80 |
| 10/23/2026 18:52 | 2 | 33.80 |
| 10/23/2026 18:51 | 35 | 33.80 |
| 10/23/2026 18:51 | 1 | 33.84 |
| 10/23/2026 18:50 | 50 | 33.82 |
| 10/23/2026 18:50 | 38 | 33.82 |
| 10/23/2026 18:50 | 100 | 33.82 |
| 10/23/2026 18:48 | 1 | 33.82 |
| 10/23/2026 18:46 | 12 | 33.87 |
| 10/23/2026 18:45 | 3 | 33.865 |
| 10/23/2026 18:44 | 2 | 33.865 |
| 10/23/2026 18:43 | 2 | 33.865 |
| 10/23/2026 18:43 | 1 | 33.865 |
| 10/23/2026 18:37 | 100 | 33.835 |
| 10/23/2026 18:37 | 100 | 33.85 |
| 10/23/2026 18:37 | 100 | 33.85 |
| 10/23/2026 18:37 | 100 | 33.85 |
| 10/23/2026 18:37 | 5 | 33.85 |
| 10/23/2026 18:37 | 3 | 33.85 |
| 10/23/2026 18:36 | 10 | 33.88 |
| 10/23/2026 18:36 | 1 | 33.88 |
| 10/23/2026 18:36 | 100 | 33.87 |
| 10/23/2026 18:36 | 44 | 33.87 |
| 10/23/2026 18:36 | 56 | 33.87 |
| 10/23/2026 18:36 | 200 | 33.86 |
| 10/23/2026 18:36 | 188 | 33.86 |
| 10/23/2026 18:36 | 50 | 33.86 |
| 10/23/2026 18:33 | 200 | 33.86 |
| 10/23/2026 18:33 | 8 | 33.84 |
| 10/23/2026 18:31 | 100 | 33.80 |
| 10/23/2026 18:31 | 50 | 33.81 |
| 10/23/2026 18:31 | 100 | 33.81 |
| 10/23/2026 18:28 | 1 | 33.88 |
| 10/23/2026 18:27 | 30 | 33.88 |
| 10/23/2026 18:27 | 2 | 33.88 |
| 10/23/2026 18:25 | 50 | 33.83 |
| 10/23/2026 18:25 | 2 | 33.83 |
| 10/23/2026 18:20 | 3 | 33.87 |
| 10/23/2026 18:20 | 3 | 33.87 |
| 10/23/2026 18:20 | 3 | 33.87 |
| 10/23/2026 18:19 | 3 | 33.87 |
| 10/23/2026 18:19 | 3 | 33.87 |
| 10/23/2026 18:19 | 3 | 33.86 |
| 10/23/2026 18:18 | 3 | 33.87 |
| 10/23/2026 18:18 | 3 | 33.89 |
| 10/23/2026 18:17 | 3 | 33.89 |
| 10/23/2026 18:17 | 1 | 33.89 |
| 10/23/2026 18:16 | 3 | 33.89 |
| 10/23/2026 18:16 | 100 | 33.855 |
| 10/23/2026 18:15 | 15 | 33.83 |
| 10/23/2026 18:11 | 100 | 33.79 |
| 10/23/2026 18:11 | 3 | 33.80 |
| 10/23/2026 18:11 | 3 | 33.81 |
| 10/23/2026 18:11 | 1 | 33.82 |
| 10/23/2026 18:11 | 1 | 33.82 |
| 10/23/2026 18:09 | 1 | 33.82 |
| 10/23/2026 18:09 | 3 | 33.82 |
| 10/23/2026 18:09 | 1 | 33.82 |
| 10/23/2026 18:09 | 100 | 33.82 |
| 10/23/2026 18:09 | 1 | 33.83 |
| 10/23/2026 18:09 | 100 | 33.84 |
| 10/23/2026 18:09 | 1 | 33.84 |
| 10/23/2026 18:09 | 100 | 33.85 |
| 10/23/2026 18:08 | 5 | 33.87 |
| 10/23/2026 18:08 | 200 | 33.87 |
| 10/23/2026 18:08 | 52 | 33.85 |
| 10/23/2026 18:08 | 35 | 33.85 |
| 10/23/2026 18:08 | 60 | 33.85 |
| 10/23/2026 18:08 | 35 | 33.85 |
| 10/23/2026 18:08 | 5 | 33.85 |
| 10/23/2026 18:08 | 100 | 33.85 |
| 10/23/2026 18:08 | 97 | 33.85 |
| 10/23/2026 18:08 | 16 | 33.85 |
| 10/23/2026 18:08 | 3 | 33.85 |
| 10/23/2026 18:08 | 97 | 33.85 |
| 10/23/2026 18:08 | 100 | 33.84 |
| 10/23/2026 18:08 | 3 | 33.85 |
| 10/23/2026 18:07 | 2 | 33.83 |
| 10/23/2026 18:07 | 1 | 33.83 |
| 10/23/2026 18:07 | 3 | 33.83 |
| 10/23/2026 18:06 | 1 | 33.76 |
| 10/23/2026 18:06 | 3 | 33.795 |
| 10/23/2026 18:04 | 1 | 33.82 |
| 10/23/2026 18:04 | 3 | 33.83 |
| 10/23/2026 18:03 | 98 | 33.78 |
| 10/23/2026 18:03 | 2 | 33.78 |
| 10/23/2026 18:02 | 2 | 33.78 |
| 10/23/2026 18:01 | 21 | 33.81 |
| 10/23/2026 18:01 | 7 | 33.81 |
| 10/23/2026 18:00 | 7 | 33.775 |
| 10/23/2026 18:00 | 1 | 33.73 |
| 10/23/2026 17:59 | 1 | 33.76 |
| 10/23/2026 17:57 | 1 | 33.73 |
| 10/23/2026 17:57 | 5 | 33.77 |
| 10/23/2026 17:57 | 62 | 33.76 |
| 10/23/2026 17:57 | 16 | 33.76 |
| 10/23/2026 17:57 | 22 | 33.76 |
| 10/23/2026 17:57 | 44 | 33.76 |
| 10/23/2026 17:57 | 56 | 33.76 |
| 10/23/2026 17:57 | 44 | 33.76 |
| 10/23/2026 17:57 | 56 | 33.76 |
| 10/23/2026 17:57 | 100 | 33.76 |
| 10/23/2026 17:57 | 85 | 33.75 |
| 10/23/2026 17:57 | 15 | 33.75 |
| 10/23/2026 17:57 | 100 | 33.75 |
| 10/23/2026 17:57 | 100 | 33.75 |
| 10/23/2026 17:57 | 100 | 33.75 |
| 10/23/2026 17:57 | 46 | 33.75 |
| 10/23/2026 17:56 | 30 | 33.72 |
| 10/23/2026 17:54 | 1 | 33.69 |
| 10/23/2026 17:54 | 1 | 33.70 |
| 10/23/2026 17:54 | 100 | 33.70 |
| 10/23/2026 17:54 | 2 | 33.71 |
| 10/23/2026 17:54 | 74 | 33.71 |
| 10/23/2026 17:54 | 24 | 33.71 |
| 10/23/2026 17:54 | 101 | 33.71 |
| 10/23/2026 17:54 | 100 | 33.73 |
| 10/23/2026 17:53 | 16 | 33.75 |
| 10/23/2026 17:53 | 100 | 33.75 |
| 10/23/2026 17:52 | 1 | 33.75 |
| 10/23/2026 17:51 | 100 | 33.75 |
| 10/23/2026 17:51 | 26 | 33.75 |
| 10/23/2026 17:50 | 1 | 33.70 |
| 10/23/2026 17:48 | 8 | 33.72 |
| 10/23/2026 17:48 | 2 | 33.72 |
| 10/23/2026 17:48 | 1 | 33.69 |
| 10/23/2026 17:47 | 50 | 33.725 |
| 10/23/2026 17:47 | 50 | 33.725 |
| 10/23/2026 17:47 | 8 | 33.71 |
| 10/23/2026 17:45 | 1 | 33.69 |
| 10/23/2026 17:45 | 2 | 33.725 |
| 10/23/2026 17:45 | 100 | 33.70 |
| 10/23/2026 17:44 | 9 | 33.70 |
| 10/23/2026 17:44 | 1 | 33.70 |
| 10/23/2026 17:43 | 10 | 33.70 |
| 10/23/2026 17:43 | 88 | 33.725 |
| 10/23/2026 17:43 | 2 | 33.74 |
| 10/23/2026 17:43 | 10 | 33.76 |
| 10/23/2026 17:42 | 30 | 33.78 |
| 10/23/2026 17:42 | 44 | 33.78 |
| 10/23/2026 17:42 | 56 | 33.78 |
| 10/23/2026 17:42 | 2 | 33.79 |
| 10/23/2026 17:42 | 1 | 33.79 |
| 10/23/2026 17:42 | 30 | 33.79 |
| 10/23/2026 17:42 | 100 | 33.79 |
| 10/23/2026 17:41 | 16 | 33.815 |
| 10/23/2026 17:41 | 6 | 33.815 |
| 10/23/2026 17:40 | 50 | 33.83 |
| 10/23/2026 17:37 | 22 | 33.85 |
| 10/23/2026 17:37 | 100 | 33.815 |
| 10/23/2026 17:36 | 100 | 33.82 |
| 10/23/2026 17:36 | 30 | 33.79 |
| 10/23/2026 17:36 | 30 | 33.80 |
| 10/23/2026 17:36 | 1 | 33.80 |
| 10/23/2026 17:36 | 10 | 33.80 |
| 10/23/2026 17:36 | 5 | 33.85 |
| 10/23/2026 17:35 | 106 | 33.85 |
| 10/23/2026 17:31 | 1 | 33.87 |
| 10/23/2026 17:29 | 100 | 33.795 |
| 10/23/2026 17:29 | 100 | 33.86 |
| 10/23/2026 17:29 | 2 | 33.86 |
| 10/23/2026 17:29 | 1 | 33.86 |
| 10/23/2026 17:29 | 1 | 33.86 |
| 10/23/2026 17:29 | 1 | 33.86 |
| 10/23/2026 17:29 | 99 | 33.86 |
| 10/23/2026 17:29 | 43 | 33.87 |
| 10/23/2026 17:28 | 20 | 33.89 |
| 10/23/2026 17:28 | 20 | 33.92 |
| 10/23/2026 17:28 | 1 | 33.93 |
| 10/23/2026 17:28 | 95 | 33.93 |
| 10/23/2026 17:28 | 5 | 33.93 |
| 10/23/2026 17:27 | 1 | 33.93 |
| 10/23/2026 17:23 | 11 | 33.98 |
| 10/23/2026 17:22 | 1 | 34.00 |
| 10/23/2026 17:22 | 11 | 34.02 |
| 10/23/2026 17:11 | 100 | 33.84 |
| 10/23/2026 17:09 | 1 | 33.86 |
| 10/23/2026 17:09 | 1 | 33.86 |
| 10/23/2026 17:09 | 50 | 33.90 |
| 10/23/2026 17:04 | 100 | 33.94 |
| 10/23/2026 17:04 | 5 | 33.92 |
| 10/23/2026 17:04 | 96 | 33.92 |
| 10/23/2026 17:02 | 94 | 33.87 |
| 10/23/2026 17:01 | 1 | 33.865 |
| 10/23/2026 17:01 | 1 | 33.83 |
| 10/23/2026 17:01 | 22 | 33.865 |
| 10/23/2026 16:59 | 100 | 33.91 |
| 10/23/2026 16:59 | 6 | 33.91 |
| 10/23/2026 16:59 | 1 | 33.91 |
| 10/23/2026 16:57 | 20 | 33.86 |
| 10/23/2026 16:57 | 1 | 33.90 |
| 10/23/2026 16:55 | 91 | 33.845 |
| 10/23/2026 16:53 | 20 | 33.82 |
| 10/23/2026 16:53 | 90 | 33.79 |
| 10/23/2026 16:51 | 100 | 33.78 |
| 10/23/2026 16:51 | 1 | 33.79 |
| 10/23/2026 16:49 | 100 | 33.86 |
| 10/23/2026 16:49 | 20 | 33.87 |
| 10/23/2026 16:49 | 100 | 33.88 |
| 10/23/2026 16:49 | 100 | 33.88 |
| 10/23/2026 16:46 | 91 | 33.965 |
| 10/23/2026 16:46 | 1 | 33.95 |
| 10/23/2026 16:46 | 12 | 33.92 |
| 10/23/2026 16:45 | 10 | 33.88 |
| 10/23/2026 16:45 | 12 | 33.88 |
| 10/23/2026 16:44 | 1 | 33.87 |
| 10/23/2026 16:42 | 78 | 33.80 |
| 10/23/2026 16:42 | 22 | 33.80 |
| 10/23/2026 16:42 | 100 | 33.79 |
| 10/23/2026 16:42 | 1 | 33.79 |
| 10/23/2026 16:42 | 1 | 33.77 |
| 10/23/2026 16:42 | 100 | 33.77 |
| 10/23/2026 16:42 | 100 | 33.76 |
| 10/23/2026 16:42 | 5 | 33.76 |
| 10/23/2026 16:42 | 18 | 33.76 |
| 10/23/2026 16:42 | 100 | 33.75 |
| 10/23/2026 16:42 | 82 | 33.75 |
| 10/23/2026 16:42 | 6 | 33.685 |
| 10/23/2026 16:42 | 5 | 33.685 |
| 10/23/2026 16:35 | 1 | 33.65 |
| 10/23/2026 16:35 | 10 | 33.65 |
| 10/23/2026 16:35 | 100 | 33.60 |
| 10/23/2026 16:35 | 100 | 33.61 |
| 10/23/2026 16:35 | 100 | 33.61 |
| 10/23/2026 16:35 | 100 | 33.61 |
| 10/23/2026 16:35 | 100 | 33.60 |
| 10/23/2026 16:32 | 100 | 33.56 |
| 10/23/2026 16:32 | 1 | 33.57 |
| 10/23/2026 16:32 | 50 | 33.55 |
| 10/23/2026 16:32 | 6 | 33.55 |
| 10/23/2026 16:32 | 5 | 33.55 |
| 10/23/2026 16:32 | 1 | 33.55 |
| 10/23/2026 16:32 | 6 | 33.55 |
| 10/23/2026 16:32 | 6 | 33.55 |
| 10/23/2026 16:32 | 100 | 33.55 |
| 10/23/2026 16:32 | 8 | 33.55 |
| 10/23/2026 16:31 | 50 | 33.49 |
| 10/23/2026 16:30 | 4 | 33.49 |
| 10/23/2026 16:24 | 50 | 33.41 |
| 10/23/2026 16:23 | 74 | 33.47 |
| 10/23/2026 16:23 | 110 | 33.47 |
| 10/23/2026 16:23 | 14 | 33.47 |
| 10/23/2026 16:23 | 100 | 33.47 |
| 10/23/2026 16:22 | 10 | 33.45 |
| 10/23/2026 16:22 | 100 | 33.46 |
| 10/23/2026 16:21 | 100 | 33.48 |
| 10/23/2026 16:21 | 98 | 33.48 |
| 10/23/2026 16:21 | 2 | 33.48 |
| 10/23/2026 16:20 | 35 | 33.47 |
| 10/23/2026 16:19 | 10 | 33.51 |
| 10/23/2026 16:17 | 100 | 33.69 |
| 10/23/2026 16:17 | 1 | 33.62 |
| 10/23/2026 16:15 | 21 | 33.89 |
| 10/23/2026 16:15 | 24 | 33.89 |
| 10/23/2026 16:15 | 85 | 33.775 |
| 10/23/2026 16:09 | 32 | 33.835 |
| 10/23/2026 16:09 | 83 | 33.83 |
| 10/23/2026 16:08 | 50 | 33.83 |
| 10/23/2026 16:08 | 1 | 33.80 |
| 10/23/2026 16:07 | 55 | 33.88 |
| 10/23/2026 16:07 | 2 | 33.88 |
| 10/23/2026 16:06 | 2 | 33.88 |
| 10/23/2026 16:06 | 1 | 33.90 |
| 10/23/2026 16:06 | 1 | 33.92 |
| 10/23/2026 16:03 | 1 | 34.14 |
| 10/23/2026 16:03 | 100 | 34.14 |
| 10/23/2026 16:03 | 65 | 34.15 |
| 10/23/2026 16:03 | 35 | 34.15 |
| 10/23/2026 16:02 | 1 | 34.22 |
| 10/23/2026 16:02 | 2 | 34.22 |
| 10/23/2026 16:02 | 2 | 34.22 |
| 10/23/2026 16:02 | 200 | 34.22 |
| 10/23/2026 16:01 | 35 | 34.24 |
| 10/23/2026 16:00 | 64 | 34.22 |
| 10/23/2026 16:00 | 1 | 34.22 |
| 10/23/2026 16:00 | 35 | 34.22 |
| 10/23/2026 15:59 | 10 | 34.41 |
| 10/23/2026 15:58 | 8 | 34.39 |
| 10/23/2026 15:58 | 35 | 34.26 |
| 10/23/2026 15:56 | 35 | 34.29 |
| 10/23/2026 15:56 | 8 | 34.48 |
| 10/23/2026 15:55 | 7 | 34.48 |
| 10/23/2026 15:55 | 23 | 34.47 |
| 10/23/2026 15:55 | 5 | 34.47 |
| 10/23/2026 15:55 | 35 | 34.21 |
| 10/23/2026 15:55 | 30 | 34.47 |
| 10/23/2026 15:54 | 8 | 34.47 |
| 10/23/2026 15:54 | 30 | 34.47 |
| 10/23/2026 15:53 | 35 | 34.22 |
| 10/23/2026 15:52 | 2 | 34.20 |
| 10/23/2026 15:52 | 4 | 34.47 |
| 10/23/2026 15:51 | 42 | 34.295 |
| 10/23/2026 15:51 | 3 | 34.295 |
| 10/23/2026 15:51 | 1 | 34.295 |
| 10/23/2026 15:51 | 2 | 34.295 |
| 10/23/2026 15:49 | 2 | 34.15 |
| 10/23/2026 15:47 | 100 | 34.18 |
| 10/23/2026 15:47 | 1 | 34.10 |
| 10/23/2026 15:47 | 10 | 34.23 |
| 10/23/2026 15:47 | 3 | 34.23 |
| 10/23/2026 15:47 | 1 | 34.23 |
| 10/23/2026 15:47 | 1 | 34.23 |
| 10/23/2026 15:40 | 2 | 34.50 |
| 10/23/2026 15:40 | 19 | 34.50 |
| 10/23/2026 15:40 | 4 | 34.50 |
| 10/23/2026 15:40 | 38 | 34.49 |
| 10/23/2026 15:38 | 3 | 34.59 |
| 10/23/2026 15:38 | 19 | 34.59 |
| 10/23/2026 15:37 | 8 | 34.60 |
| 10/23/2026 15:37 | 19 | 34.60 |
| 10/23/2026 15:37 | 3 | 34.61 |
| 10/23/2026 15:37 | 64 | 34.60 |
| 10/23/2026 15:37 | 30 | 34.59 |
| 10/23/2026 15:36 | 1 | 34.59 |
| 10/23/2026 15:36 | 19 | 34.59 |
| 10/23/2026 15:36 | 19 | 34.59 |
| 10/23/2026 15:36 | 20 | 34.60 |
| 10/23/2026 15:36 | 10 | 34.59 |
| 10/23/2026 15:36 | 30 | 34.59 |
| 10/23/2026 15:35 | 30 | 34.59 |
| 10/23/2026 15:35 | 30 | 34.59 |
| 10/23/2026 15:34 | 30 | 34.49 |
| 10/23/2026 15:34 | 14 | 34.26 |
| 10/23/2026 15:30 | 1 | 34.61 |
| 10/23/2026 15:30 | 2575 | 34.16 |
| 10/23/2026 15:30 | 2575 | 34.16 |