Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.23
+0.25
(
+0.50% )
|
50.23
|
1'100 |
50.25
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 29572 | 50.23 |
| 07/10/2026 21:59 | 57 | 50.25 |
| 07/10/2026 21:59 | 34 | 50.25 |
| 07/10/2026 21:59 | 50 | 50.25 |
| 07/10/2026 21:59 | 100 | 50.25 |
| 07/10/2026 21:59 | 100 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 19 | 50.22 |
| 07/10/2026 21:59 | 7 | 50.22 |
| 07/10/2026 21:59 | 49 | 50.26 |
| 07/10/2026 21:59 | 71 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 15 | 50.26 |
| 07/10/2026 21:59 | 1 | 50.19 |
| 07/10/2026 21:59 | 36 | 50.25 |
| 07/10/2026 21:59 | 9 | 50.19 |
| 07/10/2026 21:59 | 46 | 50.19 |
| 07/10/2026 21:59 | 18 | 50.25 |
| 07/10/2026 21:59 | 50 | 50.19 |
| 07/10/2026 21:59 | 2 | 50.19 |
| 07/10/2026 21:59 | 2 | 50.19 |
| 07/10/2026 21:59 | 1 | 50.26 |
| 07/10/2026 21:59 | 30 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 8 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 10 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 21 | 50.225 |
| 07/10/2026 21:59 | 2 | 50.25 |
| 07/10/2026 21:59 | 5 | 50.25 |
| 07/10/2026 21:59 | 100 | 50.225 |
| 07/10/2026 21:59 | 16 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 1 | 50.225 |
| 07/10/2026 21:59 | 15 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 9 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.19 |
| 07/10/2026 21:59 | 1 | 50.19 |
| 07/10/2026 21:59 | 1 | 50.25 |
| 07/10/2026 21:59 | 2 | 50.23 |
| 07/10/2026 21:59 | 10 | 50.225 |
| 07/10/2026 21:59 | 12 | 50.20 |
| 07/10/2026 21:59 | 1 | 50.23 |
| 07/10/2026 21:59 | 20 | 50.225 |
| 07/10/2026 21:59 | 20 | 50.225 |
| 07/10/2026 21:59 | 100 | 50.225 |
| 07/10/2026 21:59 | 20 | 50.225 |
| 07/10/2026 21:59 | 6 | 50.19 |
| 07/10/2026 21:59 | 2 | 50.23 |
| 07/10/2026 21:59 | 7 | 50.23 |
| 07/10/2026 21:59 | 20 | 50.225 |
| 07/10/2026 21:59 | 30 | 50.24 |
| 07/10/2026 21:59 | 1 | 50.24 |
| 07/10/2026 21:59 | 2 | 50.23 |
| 07/10/2026 21:59 | 323 | 50.18 |
| 07/10/2026 21:59 | 20 | 50.19 |
| 07/10/2026 21:59 | 100 | 50.21 |
| 07/10/2026 21:59 | 100 | 50.21 |
| 07/10/2026 21:59 | 63 | 50.21 |
| 07/10/2026 21:59 | 61 | 50.21 |
| 07/10/2026 21:59 | 6 | 50.21 |
| 07/10/2026 21:59 | 100 | 50.21 |
| 07/10/2026 21:59 | 206 | 50.21 |
| 07/10/2026 21:59 | 6 | 50.23 |
| 07/10/2026 21:59 | 30 | 50.25 |
| 07/10/2026 21:59 | 2 | 50.25 |
| 07/10/2026 21:59 | 11 | 50.25 |
| 07/10/2026 21:59 | 2 | 50.25 |
| 07/10/2026 21:59 | 3 | 50.25 |
| 07/10/2026 21:59 | 1 | 50.24 |
| 07/10/2026 21:59 | 94 | 50.21 |
| 07/10/2026 21:59 | 1 | 50.21 |
| 07/10/2026 21:59 | 3 | 50.21 |
| 07/10/2026 21:59 | 82 | 50.21 |
| 07/10/2026 21:59 | 18 | 50.21 |
| 07/10/2026 21:59 | 30 | 50.24 |
| 07/10/2026 21:59 | 1 | 50.24 |
| 07/10/2026 21:59 | 11 | 50.24 |
| 07/10/2026 21:59 | 1 | 50.23 |
| 07/10/2026 21:59 | 100 | 50.19 |
| 07/10/2026 21:59 | 202 | 50.18 |
| 07/10/2026 21:59 | 100 | 50.19 |
| 07/10/2026 21:59 | 77 | 50.19 |
| 07/10/2026 21:59 | 2 | 50.19 |
| 07/10/2026 21:59 | 21 | 50.19 |
| 07/10/2026 21:59 | 11 | 50.19 |
| 07/10/2026 21:59 | 19 | 50.19 |
| 07/10/2026 21:59 | 70 | 50.19 |
| 07/10/2026 21:59 | 11 | 50.19 |
| 07/10/2026 21:59 | 100 | 50.20 |
| 07/10/2026 21:59 | 100 | 50.23 |
| 07/10/2026 21:59 | 13 | 50.26 |
| 07/10/2026 21:59 | 12 | 50.24 |
| 07/10/2026 21:59 | 186 | 50.24 |
| 07/10/2026 21:59 | 2 | 50.24 |
| 07/10/2026 21:59 | 3 | 50.32 |
| 07/10/2026 21:59 | 3 | 50.34 |
| 07/10/2026 21:59 | 2 | 50.34 |
| 07/10/2026 21:59 | 22 | 50.34 |
| 07/10/2026 21:59 | 100 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 52 | 50.35 |
| 07/10/2026 21:59 | 2 | 50.35 |
| 07/10/2026 21:59 | 3 | 50.35 |
| 07/10/2026 21:59 | 1 | 50.35 |
| 07/10/2026 21:59 | 2 | 50.35 |
| 07/10/2026 21:59 | 6 | 50.35 |
| 07/10/2026 21:59 | 189 | 50.35 |
| 07/10/2026 21:59 | 4 | 50.35 |
| 07/10/2026 21:59 | 2 | 50.35 |
| 07/10/2026 21:59 | 100 | 50.35 |
| 07/10/2026 21:59 | 37 | 50.35 |
| 07/10/2026 21:59 | 19 | 50.35 |
| 07/10/2026 21:59 | 8 | 50.35 |
| 07/10/2026 21:59 | 8 | 50.35 |
| 07/10/2026 21:59 | 36 | 50.35 |
| 07/10/2026 21:59 | 36 | 50.35 |
| 07/10/2026 21:59 | 200 | 50.35 |
| 07/10/2026 21:59 | 3 | 50.35 |
| 07/10/2026 21:58 | 37 | 50.35 |
| 07/10/2026 21:58 | 50 | 50.35 |
| 07/10/2026 21:58 | 1 | 50.35 |
| 07/10/2026 21:58 | 4 | 50.35 |
| 07/10/2026 21:58 | 6 | 50.35 |
| 07/10/2026 21:58 | 4 | 50.35 |
| 07/10/2026 21:58 | 100 | 50.36 |
| 07/10/2026 21:58 | 100 | 50.36 |
| 07/10/2026 21:58 | 98 | 50.36 |
| 07/10/2026 21:58 | 2 | 50.36 |
| 07/10/2026 21:58 | 32 | 50.34 |
| 07/10/2026 21:58 | 2 | 50.34 |
| 07/10/2026 21:58 | 100 | 50.35 |
| 07/10/2026 21:58 | 98 | 50.35 |
| 07/10/2026 21:58 | 100 | 50.36 |
| 07/10/2026 21:58 | 100 | 50.36 |
| 07/10/2026 21:58 | 25 | 50.40 |
| 07/10/2026 21:58 | 2 | 50.35 |
| 07/10/2026 21:58 | 56 | 50.36 |
| 07/10/2026 21:58 | 100 | 50.36 |
| 07/10/2026 21:58 | 58 | 50.40 |
| 07/10/2026 21:58 | 2 | 50.35 |
| 07/10/2026 21:58 | 34 | 50.36 |
| 07/10/2026 21:57 | 2 | 50.36 |
| 07/10/2026 21:57 | 5 | 50.44 |
| 07/10/2026 21:57 | 1 | 50.41 |
| 07/10/2026 21:57 | 59 | 50.43 |
| 07/10/2026 21:57 | 100 | 50.34 |
| 07/10/2026 21:57 | 34 | 50.35 |
| 07/10/2026 21:57 | 31 | 50.35 |
| 07/10/2026 21:57 | 906 | 50.34 |
| 07/10/2026 21:57 | 6 | 50.34 |
| 07/10/2026 21:57 | 503 | 50.34 |
| 07/10/2026 21:57 | 30 | 50.34 |
| 07/10/2026 21:57 | 1 | 50.34 |
| 07/10/2026 21:57 | 14 | 50.34 |
| 07/10/2026 21:57 | 1 | 50.34 |
| 07/10/2026 21:57 | 20 | 50.34 |
| 07/10/2026 21:57 | 3 | 50.34 |
| 07/10/2026 21:57 | 1 | 50.34 |
| 07/10/2026 21:57 | 1 | 50.34 |
| 07/10/2026 21:57 | 21 | 50.33 |
| 07/10/2026 21:57 | 1 | 50.33 |
| 07/10/2026 21:57 | 29 | 50.33 |
| 07/10/2026 21:57 | 1 | 50.33 |
| 07/10/2026 21:57 | 4 | 50.33 |
| 07/10/2026 21:57 | 25 | 50.33 |
| 07/10/2026 21:57 | 1 | 50.33 |
| 07/10/2026 21:57 | 15 | 50.33 |
| 07/10/2026 21:57 | 12 | 50.33 |
| 07/10/2026 21:57 | 95 | 50.33 |
| 07/10/2026 21:57 | 5 | 50.33 |
| 07/10/2026 21:57 | 18 | 50.26 |
| 07/10/2026 21:57 | 3 | 50.26 |
| 07/10/2026 21:57 | 71 | 50.26 |
| 07/10/2026 21:57 | 5 | 50.26 |
| 07/10/2026 21:57 | 1 | 50.27 |
| 07/10/2026 21:57 | 2 | 50.28 |
| 07/10/2026 21:57 | 1 | 50.28 |
| 07/10/2026 21:57 | 100 | 50.29 |
| 07/10/2026 21:57 | 100 | 50.30 |
| 07/10/2026 21:55 | 5 | 50.29 |
| 07/10/2026 21:55 | 100 | 50.30 |
| 07/10/2026 21:55 | 2 | 50.30 |
| 07/10/2026 21:55 | 1 | 50.31 |
| 07/10/2026 21:55 | 1 | 50.31 |
| 07/10/2026 21:55 | 4 | 50.31 |
| 07/10/2026 21:55 | 99 | 50.31 |
| 07/10/2026 21:55 | 1 | 50.31 |
| 07/10/2026 21:55 | 19 | 50.32 |
| 07/10/2026 21:55 | 1 | 50.32 |
| 07/10/2026 21:55 | 39 | 50.32 |
| 07/10/2026 21:55 | 10 | 50.32 |
| 07/10/2026 21:55 | 3 | 50.32 |
| 07/10/2026 21:55 | 2 | 50.32 |
| 07/10/2026 21:55 | 2 | 50.32 |
| 07/10/2026 21:55 | 42 | 50.32 |
| 07/10/2026 21:55 | 100 | 50.32 |
| 07/10/2026 21:55 | 5 | 50.32 |
| 07/10/2026 21:55 | 1 | 50.32 |
| 07/10/2026 21:55 | 1 | 50.33 |
| 07/10/2026 21:55 | 40 | 50.33 |
| 07/10/2026 21:55 | 2 | 50.33 |
| 07/10/2026 21:55 | 2 | 50.34 |
| 07/10/2026 21:55 | 1 | 50.34 |
| 07/10/2026 21:55 | 12 | 50.34 |
| 07/10/2026 21:55 | 1 | 50.34 |
| 07/10/2026 21:55 | 2 | 50.34 |
| 07/10/2026 21:55 | 5 | 50.34 |
| 07/10/2026 21:55 | 5 | 50.34 |
| 07/10/2026 21:55 | 2 | 50.36 |
| 07/10/2026 21:55 | 10 | 50.36 |
| 07/10/2026 21:55 | 90 | 50.36 |
| 07/10/2026 21:55 | 2 | 50.36 |
| 07/10/2026 21:55 | 100 | 50.36 |
| 07/10/2026 21:55 | 100 | 50.36 |
| 07/10/2026 21:55 | 100 | 50.37 |
| 07/10/2026 21:55 | 52 | 50.37 |
| 07/10/2026 21:55 | 100 | 50.38 |
| 07/10/2026 21:55 | 1 | 50.38 |
| 07/10/2026 21:54 | 1 | 50.395 |
| 07/10/2026 21:54 | 24 | 50.41 |
| 07/10/2026 21:54 | 100 | 50.395 |
| 07/10/2026 21:53 | 14 | 50.38 |
| 07/10/2026 21:53 | 4 | 50.38 |
| 07/10/2026 21:53 | 4 | 50.39 |
| 07/10/2026 21:53 | 2 | 50.43 |
| 07/10/2026 21:53 | 18 | 50.40 |
| 07/10/2026 21:53 | 42 | 50.41 |
| 07/10/2026 21:53 | 19 | 50.41 |
| 07/10/2026 21:53 | 52 | 50.41 |
| 07/10/2026 21:53 | 5 | 50.41 |
| 07/10/2026 21:53 | 26 | 50.41 |
| 07/10/2026 21:51 | 1 | 50.43 |
| 07/10/2026 21:50 | 3 | 50.42 |
| 07/10/2026 21:50 | 1 | 50.42 |
| 07/10/2026 21:50 | 13 | 50.39 |
| 07/10/2026 21:50 | 10 | 50.39 |
| 07/10/2026 21:50 | 1 | 50.39 |
| 07/10/2026 21:50 | 1 | 50.39 |
| 07/10/2026 21:50 | 1 | 50.39 |
| 07/10/2026 21:50 | 13 | 50.39 |
| 07/10/2026 21:50 | 120 | 50.39 |
| 07/10/2026 21:50 | 100 | 50.39 |
| 07/10/2026 21:50 | 80 | 50.39 |
| 07/10/2026 21:50 | 20 | 50.39 |
| 07/10/2026 21:50 | 3 | 50.38 |
| 07/10/2026 21:50 | 100 | 50.38 |
| 07/10/2026 21:49 | 1 | 50.29 |
| 07/10/2026 21:47 | 28 | 50.335 |
| 07/10/2026 21:47 | 5 | 50.335 |
| 07/10/2026 21:47 | 62 | 50.335 |
| 07/10/2026 21:45 | 34 | 50.32 |
| 07/10/2026 21:44 | 39 | 50.28 |
| 07/10/2026 21:44 | 40 | 50.28 |
| 07/10/2026 21:44 | 89 | 50.28 |
| 07/10/2026 21:44 | 100 | 50.29 |
| 07/10/2026 21:44 | 1 | 50.29 |
| 07/10/2026 21:44 | 60 | 50.29 |
| 07/10/2026 21:44 | 18 | 50.29 |
| 07/10/2026 21:44 | 7 | 50.29 |
| 07/10/2026 21:44 | 2 | 50.34 |
| 07/10/2026 21:41 | 2 | 50.35 |
| 07/10/2026 21:41 | 3 | 50.34 |
| 07/10/2026 21:41 | 46 | 50.34 |
| 07/10/2026 21:41 | 48 | 50.34 |
| 07/10/2026 21:40 | 1 | 50.28 |
| 07/10/2026 21:38 | 100 | 50.34 |
| 07/10/2026 21:38 | 34 | 50.34 |
| 07/10/2026 21:38 | 3 | 50.34 |
| 07/10/2026 21:38 | 15 | 50.34 |
| 07/10/2026 21:35 | 38 | 50.30 |
| 07/10/2026 21:35 | 83 | 50.29 |
| 07/10/2026 21:34 | 3 | 50.34 |
| 07/10/2026 21:34 | 1 | 50.37 |
| 07/10/2026 21:30 | 1 | 50.36 |
| 07/10/2026 21:30 | 5 | 50.36 |
| 07/10/2026 21:30 | 40 | 50.34 |
| 07/10/2026 21:30 | 100 | 50.33 |
| 07/10/2026 21:29 | 1 | 50.26 |
| 07/10/2026 21:29 | 1 | 50.25 |
| 07/10/2026 21:29 | 2 | 50.25 |
| 07/10/2026 21:28 | 1 | 50.24 |
| 07/10/2026 21:27 | 1 | 50.25 |
| 07/10/2026 21:25 | 30 | 50.25 |
| 07/10/2026 21:24 | 100 | 50.275 |
| 07/10/2026 21:23 | 3 | 50.24 |
| 07/10/2026 21:23 | 1 | 50.24 |
| 07/10/2026 21:20 | 4 | 50.27 |
| 07/10/2026 21:20 | 23 | 50.27 |
| 07/10/2026 21:20 | 10 | 50.29 |
| 07/10/2026 21:20 | 20 | 50.29 |
| 07/10/2026 21:19 | 1 | 50.30 |
| 07/10/2026 21:19 | 100 | 50.30 |
| 07/10/2026 21:19 | 100 | 50.31 |
| 07/10/2026 21:19 | 100 | 50.31 |
| 07/10/2026 21:18 | 42 | 50.36 |
| 07/10/2026 21:17 | 2 | 50.37 |
| 07/10/2026 21:17 | 1 | 50.37 |
| 07/10/2026 21:17 | 1 | 50.37 |
| 07/10/2026 21:17 | 100 | 50.37 |
| 07/10/2026 21:17 | 100 | 50.40 |
| 07/10/2026 21:17 | 100 | 50.40 |
| 07/10/2026 21:16 | 32 | 50.40 |
| 07/10/2026 21:16 | 3 | 50.40 |
| 07/10/2026 21:10 | 1 | 50.43 |
| 07/10/2026 21:10 | 2 | 50.42 |
| 07/10/2026 21:10 | 3 | 50.42 |
| 07/10/2026 21:10 | 33 | 50.41 |
| 07/10/2026 21:10 | 100 | 50.41 |
| 07/10/2026 21:10 | 20 | 50.41 |
| 07/10/2026 21:10 | 1 | 50.41 |
| 07/10/2026 21:10 | 34 | 50.41 |
| 07/10/2026 21:10 | 17 | 50.38 |
| 07/10/2026 21:10 | 3 | 50.38 |
| 07/10/2026 21:07 | 10 | 50.37 |
| 07/10/2026 21:07 | 30 | 50.37 |
| 07/10/2026 21:07 | 5 | 50.37 |
| 07/10/2026 21:07 | 100 | 50.37 |
| 07/10/2026 21:04 | 1 | 50.24 |
| 07/10/2026 21:03 | 5 | 50.27 |
| 07/10/2026 21:01 | 100 | 50.29 |
| 07/10/2026 21:01 | 100 | 50.29 |
| 07/10/2026 21:01 | 100 | 50.30 |
| 07/10/2026 21:01 | 100 | 50.31 |
| 07/10/2026 21:01 | 100 | 50.31 |
| 07/10/2026 20:55 | 1 | 50.32 |
| 07/10/2026 20:53 | 12 | 50.415 |
| 07/10/2026 20:53 | 38 | 50.415 |
| 07/10/2026 20:53 | 100 | 50.415 |
| 07/10/2026 20:53 | 86 | 50.39 |
| 07/10/2026 20:53 | 20 | 50.37 |
| 07/10/2026 20:53 | 33 | 50.35 |
| 07/10/2026 20:53 | 17 | 50.35 |
| 07/10/2026 20:50 | 1 | 50.30 |
| 07/10/2026 20:49 | 100 | 50.34 |
| 07/10/2026 20:48 | 32 | 50.31 |
| 07/10/2026 20:44 | 100 | 50.30 |
| 07/10/2026 20:39 | 1 | 50.25 |
| 07/10/2026 20:39 | 7 | 50.25 |
| 07/10/2026 20:39 | 1 | 50.25 |
| 07/10/2026 20:39 | 1 | 50.25 |
| 07/10/2026 20:39 | 1 | 50.25 |
| 07/10/2026 20:39 | 99 | 50.26 |
| 07/10/2026 20:37 | 1 | 50.26 |
| 07/10/2026 20:36 | 24 | 50.27 |
| 07/10/2026 20:36 | 7 | 50.27 |
| 07/10/2026 20:29 | 1 | 50.28 |
| 07/10/2026 20:22 | 26 | 50.325 |
| 07/10/2026 20:22 | 3 | 50.34 |
| 07/10/2026 20:22 | 3 | 50.34 |
| 07/10/2026 20:22 | 1 | 50.34 |
| 07/10/2026 20:22 | 100 | 50.30 |
| 07/10/2026 20:22 | 11 | 50.255 |
| 07/10/2026 20:20 | 20 | 50.25 |
| 07/10/2026 20:19 | 10 | 50.30 |
| 07/10/2026 20:19 | 90 | 50.31 |
| 07/10/2026 20:19 | 8 | 50.31 |
| 07/10/2026 20:19 | 2 | 50.31 |
| 07/10/2026 20:19 | 19 | 50.33 |
| 07/10/2026 20:19 | 8 | 50.33 |
| 07/10/2026 20:19 | 2 | 50.33 |
| 07/10/2026 20:19 | 5 | 50.33 |
| 07/10/2026 20:19 | 30 | 50.34 |
| 07/10/2026 20:19 | 12 | 50.34 |
| 07/10/2026 20:19 | 2 | 50.34 |
| 07/10/2026 20:19 | 100 | 50.34 |
| 07/10/2026 20:19 | 1 | 50.36 |
| 07/10/2026 20:19 | 1 | 50.36 |
| 07/10/2026 20:19 | 19 | 50.36 |
| 07/10/2026 20:18 | 27 | 50.37 |
| 07/10/2026 20:18 | 1 | 50.37 |
| 07/10/2026 20:18 | 4 | 50.38 |
| 07/10/2026 20:18 | 100 | 50.38 |
| 07/10/2026 20:18 | 1 | 50.39 |
| 07/10/2026 20:18 | 1 | 50.39 |
| 07/10/2026 20:18 | 93 | 50.40 |
| 07/10/2026 20:17 | 1 | 50.40 |
| 07/10/2026 20:10 | 1 | 50.46 |
| 07/10/2026 20:09 | 38 | 50.43 |
| 07/10/2026 20:09 | 1 | 50.43 |
| 07/10/2026 20:02 | 82 | 50.44 |
| 07/10/2026 20:00 | 2 | 50.36 |
| 07/10/2026 20:00 | 1 | 50.36 |
| 07/10/2026 20:00 | 1 | 50.37 |
| 07/10/2026 20:00 | 52 | 50.37 |
| 07/10/2026 19:59 | 1 | 50.38 |
| 07/10/2026 19:59 | 2 | 50.41 |
| 07/10/2026 19:59 | 3 | 50.41 |
| 07/10/2026 19:59 | 100 | 50.43 |
| 07/10/2026 19:59 | 1 | 50.43 |
| 07/10/2026 19:59 | 200 | 50.43 |
| 07/10/2026 19:59 | 17 | 50.48 |
| 07/10/2026 19:59 | 97 | 50.42 |
| 07/10/2026 19:51 | 11 | 50.44 |
| 07/10/2026 19:48 | 1 | 50.53 |
| 07/10/2026 19:48 | 100 | 50.52 |
| 07/10/2026 19:43 | 5 | 50.42 |
| 07/10/2026 19:40 | 100 | 50.37 |
| 07/10/2026 19:40 | 1 | 50.37 |
| 07/10/2026 19:40 | 1 | 50.35 |
| 07/10/2026 19:38 | 35 | 50.30 |
| 07/10/2026 19:38 | 18 | 50.29 |
| 07/10/2026 19:38 | 1 | 50.27 |
| 07/10/2026 19:38 | 1 | 50.27 |
| 07/10/2026 19:37 | 21 | 50.21 |
| 07/10/2026 19:35 | 2 | 50.21 |
| 07/10/2026 19:35 | 1 | 50.135 |
| 07/10/2026 19:34 | 10 | 50.135 |
| 07/10/2026 19:34 | 1 | 50.135 |
| 07/10/2026 19:33 | 1 | 50.13 |
| 07/10/2026 19:33 | 1 | 50.13 |
| 07/10/2026 19:31 | 1 | 50.15 |
| 07/10/2026 19:31 | 1 | 50.15 |
| 07/10/2026 19:31 | 1 | 50.17 |
| 07/10/2026 19:31 | 12 | 50.18 |
| 07/10/2026 19:31 | 5 | 50.19 |
| 07/10/2026 19:31 | 5 | 50.19 |
| 07/10/2026 19:31 | 1 | 50.19 |
| 07/10/2026 19:31 | 47 | 50.20 |
| 07/10/2026 19:31 | 36 | 50.20 |
| 07/10/2026 19:31 | 100 | 50.20 |
| 07/10/2026 19:31 | 1 | 50.22 |
| 07/10/2026 19:22 | 40 | 50.26 |
| 07/10/2026 19:21 | 1 | 50.23 |
| 07/10/2026 19:21 | 99 | 50.25 |
| 07/10/2026 19:21 | 40 | 50.24 |
| 07/10/2026 19:21 | 1 | 50.225 |
| 07/10/2026 19:21 | 1 | 50.225 |
| 07/10/2026 19:21 | 1 | 50.23 |
| 07/10/2026 19:20 | 1 | 50.225 |
| 07/10/2026 19:20 | 1 | 50.22 |
| 07/10/2026 19:20 | 1 | 50.22 |
| 07/10/2026 19:19 | 5 | 50.23 |
| 07/10/2026 19:19 | 1 | 50.23 |
| 07/10/2026 19:18 | 3 | 50.25 |
| 07/10/2026 19:18 | 1 | 50.27 |
| 07/10/2026 19:17 | 2 | 50.25 |
| 07/10/2026 19:17 | 2 | 50.26 |
| 07/10/2026 19:17 | 6 | 50.26 |
| 07/10/2026 19:16 | 1 | 50.26 |
| 07/10/2026 19:16 | 3 | 50.26 |
| 07/10/2026 19:16 | 1 | 50.32 |
| 07/10/2026 19:16 | 35 | 50.27 |
| 07/10/2026 19:16 | 42 | 50.26 |
| 07/10/2026 19:16 | 17 | 50.26 |
| 07/10/2026 19:15 | 1 | 50.27 |
| 07/10/2026 19:14 | 2 | 50.225 |
| 07/10/2026 19:13 | 4 | 50.235 |
| 07/10/2026 19:11 | 100 | 50.235 |
| 07/10/2026 19:10 | 42 | 50.24 |
| 07/10/2026 19:10 | 100 | 50.24 |
| 07/10/2026 19:10 | 1 | 50.21 |
| 07/10/2026 19:09 | 4 | 50.21 |
| 07/10/2026 19:09 | 8 | 50.21 |
| 07/10/2026 19:09 | 2 | 50.21 |
| 07/10/2026 19:09 | 1 | 50.22 |
| 07/10/2026 19:09 | 100 | 50.22 |
| 07/10/2026 19:09 | 10 | 50.24 |
| 07/10/2026 19:09 | 5 | 50.25 |
| 07/10/2026 19:08 | 20 | 50.27 |
| 07/10/2026 19:08 | 5 | 50.29 |
| 07/10/2026 19:08 | 10 | 50.29 |
| 07/10/2026 19:08 | 10 | 50.29 |
| 07/10/2026 19:08 | 15 | 50.30 |
| 07/10/2026 19:08 | 5 | 50.30 |
| 07/10/2026 19:07 | 1 | 50.31 |
| 07/10/2026 19:07 | 14 | 50.31 |
| 07/10/2026 19:07 | 1 | 50.31 |
| 07/10/2026 19:07 | 4 | 50.31 |
| 07/10/2026 19:07 | 1 | 50.31 |
| 07/10/2026 19:06 | 3 | 50.34 |
| 07/10/2026 19:06 | 4 | 50.34 |
| 07/10/2026 19:06 | 52 | 50.34 |
| 07/10/2026 19:06 | 100 | 50.35 |
| 07/10/2026 19:06 | 2 | 50.35 |
| 07/10/2026 19:04 | 50 | 50.41 |
| 07/10/2026 19:03 | 1 | 50.41 |
| 07/10/2026 19:03 | 1 | 50.41 |
| 07/10/2026 19:03 | 5 | 50.41 |
| 07/10/2026 19:03 | 17 | 50.41 |
| 07/10/2026 19:03 | 19 | 50.41 |
| 07/10/2026 19:03 | 100 | 50.38 |
| 07/10/2026 19:03 | 19 | 50.37 |
| 07/10/2026 19:03 | 1 | 50.37 |
| 07/10/2026 18:58 | 92 | 50.31 |
| 07/10/2026 18:58 | 1 | 50.30 |
| 07/10/2026 18:58 | 4 | 50.31 |
| 07/10/2026 18:57 | 2 | 50.30 |
| 07/10/2026 18:54 | 1 | 50.31 |
| 07/10/2026 18:50 | 2 | 50.24 |
| 07/10/2026 18:50 | 3 | 50.25 |
| 07/10/2026 18:49 | 11 | 50.25 |
| 07/10/2026 18:46 | 1 | 50.31 |
| 07/10/2026 18:46 | 1 | 50.31 |
| 07/10/2026 18:45 | 1 | 50.31 |
| 07/10/2026 18:45 | 1 | 50.28 |
| 07/10/2026 18:45 | 100 | 50.26 |
| 07/10/2026 18:45 | 100 | 50.26 |
| 07/10/2026 18:45 | 100 | 50.26 |
| 07/10/2026 18:44 | 1 | 50.27 |
| 07/10/2026 18:43 | 2 | 50.14 |
| 07/10/2026 18:38 | 1 | 50.16 |
| 07/10/2026 18:38 | 100 | 50.18 |
| 07/10/2026 18:36 | 52 | 50.22 |
| 07/10/2026 18:36 | 23 | 50.22 |
| 07/10/2026 18:36 | 37 | 50.22 |
| 07/10/2026 18:36 | 28 | 50.22 |
| 07/10/2026 18:36 | 1 | 50.22 |
| 07/10/2026 18:36 | 1 | 50.29 |
| 07/10/2026 18:20 | 5 | 50.23 |
| 07/10/2026 18:20 | 3 | 50.23 |
| 07/10/2026 18:20 | 10 | 50.24 |
| 07/10/2026 18:20 | 100 | 50.24 |
| 07/10/2026 18:20 | 1 | 50.25 |
| 07/10/2026 18:20 | 1 | 50.25 |
| 07/10/2026 18:20 | 3 | 50.26 |
| 07/10/2026 18:20 | 2 | 50.26 |
| 07/10/2026 18:20 | 4 | 50.27 |
| 07/10/2026 18:20 | 10 | 50.27 |
| 07/10/2026 18:20 | 10 | 50.27 |
| 07/10/2026 18:20 | 10 | 50.28 |
| 07/10/2026 18:20 | 77 | 50.28 |
| 07/10/2026 18:20 | 2 | 50.28 |
| 07/10/2026 18:20 | 1 | 50.28 |
| 07/10/2026 18:18 | 95 | 50.28 |
| 07/10/2026 18:18 | 10 | 50.28 |
| 07/10/2026 18:18 | 20 | 50.28 |
| 07/10/2026 18:18 | 100 | 50.28 |
| 07/10/2026 18:18 | 5 | 50.29 |
| 07/10/2026 18:18 | 25 | 50.29 |
| 07/10/2026 18:18 | 1 | 50.29 |
| 07/10/2026 18:18 | 9 | 50.29 |
| 07/10/2026 18:18 | 5 | 50.29 |
| 07/10/2026 18:18 | 4 | 50.31 |
| 07/10/2026 18:18 | 1 | 50.31 |
| 07/10/2026 18:18 | 1 | 50.31 |
| 07/10/2026 18:17 | 1 | 50.31 |
| 07/10/2026 18:17 | 1 | 50.32 |
| 07/10/2026 18:16 | 1 | 50.40 |
| 07/10/2026 18:16 | 24 | 50.38 |
| 07/10/2026 18:16 | 1 | 50.38 |
| 07/10/2026 18:16 | 14 | 50.35 |
| 07/10/2026 18:15 | 1 | 50.35 |
| 07/10/2026 18:14 | 1 | 50.34 |
| 07/10/2026 18:13 | 1 | 50.25 |
| 07/10/2026 18:12 | 40 | 50.21 |
| 07/10/2026 18:12 | 60 | 50.21 |
| 07/10/2026 18:12 | 40 | 50.20 |
| 07/10/2026 18:12 | 46 | 50.20 |
| 07/10/2026 18:05 | 2 | 50.11 |
| 07/10/2026 18:04 | 12 | 50.12 |
| 07/10/2026 18:04 | 2 | 50.12 |
| 07/10/2026 18:04 | 56 | 50.14 |
| 07/10/2026 18:04 | 1 | 50.14 |
| 07/10/2026 18:04 | 1 | 50.14 |
| 07/10/2026 18:04 | 30 | 50.14 |
| 07/10/2026 18:04 | 10 | 50.14 |
| 07/10/2026 18:04 | 5 | 50.16 |
| 07/10/2026 18:04 | 5 | 50.16 |
| 07/10/2026 18:04 | 7 | 50.16 |
| 07/10/2026 18:04 | 1 | 50.16 |
| 07/10/2026 18:04 | 1 | 50.16 |
| 07/10/2026 18:04 | 1 | 50.17 |
| 07/10/2026 18:04 | 1 | 50.17 |
| 07/10/2026 18:04 | 4 | 50.17 |
| 07/10/2026 18:04 | 2 | 50.17 |
| 07/10/2026 18:04 | 1 | 50.18 |
| 07/10/2026 18:04 | 22 | 50.18 |
| 07/10/2026 18:04 | 4 | 50.19 |
| 07/10/2026 18:04 | 100 | 50.19 |
| 07/10/2026 18:04 | 31 | 50.19 |
| 07/10/2026 18:04 | 5 | 50.19 |
| 07/10/2026 18:04 | 5 | 50.19 |
| 07/10/2026 18:04 | 43 | 50.19 |
| 07/10/2026 18:04 | 33 | 50.19 |
| 07/10/2026 18:04 | 3 | 50.20 |
| 07/10/2026 17:54 | 88 | 50.21 |
| 07/10/2026 17:54 | 100 | 50.22 |
| 07/10/2026 17:50 | 100 | 50.285 |
| 07/10/2026 17:50 | 100 | 50.28 |
| 07/10/2026 17:49 | 1 | 50.21 |
| 07/10/2026 17:49 | 1 | 50.24 |
| 07/10/2026 17:49 | 1 | 50.24 |
| 07/10/2026 17:48 | 2 | 50.34 |
| 07/10/2026 17:47 | 1 | 50.29 |
| 07/10/2026 17:47 | 1 | 50.24 |
| 07/10/2026 17:47 | 1 | 50.29 |
| 07/10/2026 17:47 | 1 | 50.24 |
| 07/10/2026 17:46 | 1 | 50.24 |
| 07/10/2026 17:44 | 37 | 50.34 |
| 07/10/2026 17:44 | 6 | 50.34 |
| 07/10/2026 17:44 | 1 | 50.31 |
| 07/10/2026 17:44 | 1 | 50.31 |
| 07/10/2026 17:44 | 35 | 50.31 |
| 07/10/2026 17:41 | 9 | 50.31 |
| 07/10/2026 17:36 | 6 | 50.22 |
| 07/10/2026 17:36 | 100 | 50.22 |
| 07/10/2026 17:36 | 100 | 50.22 |
| 07/10/2026 17:35 | 5 | 50.17 |
| 07/10/2026 17:35 | 6 | 50.18 |
| 07/10/2026 17:35 | 1 | 50.19 |
| 07/10/2026 17:35 | 1 | 50.19 |
| 07/10/2026 17:35 | 1 | 50.19 |
| 07/10/2026 17:31 | 1 | 50.31 |
| 07/10/2026 17:24 | 10 | 50.11 |
| 07/10/2026 17:24 | 11 | 50.11 |
| 07/10/2026 17:24 | 5 | 50.11 |
| 07/10/2026 17:24 | 5 | 50.11 |
| 07/10/2026 17:24 | 100 | 50.12 |
| 07/10/2026 17:24 | 31 | 50.12 |
| 07/10/2026 17:24 | 69 | 50.12 |
| 07/10/2026 17:24 | 31 | 50.12 |
| 07/10/2026 17:24 | 6 | 50.13 |
| 07/10/2026 17:24 | 94 | 50.14 |
| 07/10/2026 17:24 | 6 | 50.14 |
| 07/10/2026 17:24 | 2 | 50.14 |
| 07/10/2026 17:24 | 10 | 50.16 |
| 07/10/2026 17:24 | 9 | 50.16 |
| 07/10/2026 17:24 | 1 | 50.16 |
| 07/10/2026 17:24 | 6 | 50.16 |
| 07/10/2026 17:24 | 26 | 50.17 |
| 07/10/2026 17:24 | 1 | 50.17 |
| 07/10/2026 17:24 | 1 | 50.17 |
| 07/10/2026 17:24 | 2 | 50.17 |
| 07/10/2026 17:24 | 27 | 50.21 |
| 07/10/2026 17:24 | 14 | 50.21 |
| 07/10/2026 17:24 | 40 | 50.21 |
| 07/10/2026 17:24 | 100 | 50.22 |
| 07/10/2026 17:16 | 1 | 50.34 |
| 07/10/2026 17:16 | 17 | 50.30 |
| 07/10/2026 17:16 | 13 | 50.30 |
| 07/10/2026 17:16 | 21 | 50.29 |
| 07/10/2026 17:16 | 5 | 50.29 |
| 07/10/2026 17:16 | 1 | 50.29 |
| 07/10/2026 17:16 | 6 | 50.29 |
| 07/10/2026 17:16 | 4 | 50.28 |
| 07/10/2026 17:16 | 38 | 50.28 |
| 07/10/2026 17:16 | 58 | 50.28 |
| 07/10/2026 17:16 | 34 | 50.28 |
| 07/10/2026 17:13 | 1 | 50.19 |
| 07/10/2026 17:13 | 11 | 50.19 |
| 07/10/2026 17:12 | 5 | 50.20 |
| 07/10/2026 17:12 | 5 | 50.20 |
| 07/10/2026 17:12 | 12 | 50.20 |
| 07/10/2026 17:12 | 5 | 50.21 |
| 07/10/2026 17:12 | 17 | 50.21 |
| 07/10/2026 17:10 | 3 | 50.21 |
| 07/10/2026 17:10 | 5 | 50.21 |
| 07/10/2026 17:09 | 10 | 50.22 |
| 07/10/2026 17:09 | 5 | 50.22 |
| 07/10/2026 17:09 | 10 | 50.22 |
| 07/10/2026 17:09 | 28 | 50.22 |
| 07/10/2026 17:09 | 1 | 50.22 |
| 07/10/2026 17:08 | 1 | 50.24 |
| 07/10/2026 17:08 | 2 | 50.25 |
| 07/10/2026 17:08 | 10 | 50.26 |
| 07/10/2026 17:08 | 5 | 50.26 |
| 07/10/2026 17:08 | 1 | 50.27 |
| 07/10/2026 17:04 | 1 | 50.27 |
| 07/10/2026 17:04 | 2 | 50.29 |
| 07/10/2026 17:04 | 19 | 50.30 |
| 07/10/2026 17:04 | 5 | 50.31 |
| 07/10/2026 17:04 | 23 | 50.31 |
| 07/10/2026 17:01 | 1 | 50.35 |
| 07/10/2026 16:57 | 20 | 50.43 |
| 07/10/2026 16:57 | 6 | 50.43 |
| 07/10/2026 16:57 | 100 | 50.43 |
| 07/10/2026 16:57 | 12 | 50.42 |
| 07/10/2026 16:55 | 12 | 50.37 |
| 07/10/2026 16:55 | 23 | 50.38 |
| 07/10/2026 16:55 | 1 | 50.38 |
| 07/10/2026 16:55 | 1 | 50.38 |
| 07/10/2026 16:55 | 26 | 50.39 |
| 07/10/2026 16:55 | 2 | 50.39 |
| 07/10/2026 16:55 | 1 | 50.39 |
| 07/10/2026 16:55 | 5 | 50.39 |
| 07/10/2026 16:46 | 1 | 50.48 |
| 07/10/2026 16:46 | 34 | 50.41 |
| 07/10/2026 16:46 | 20 | 50.48 |
| 07/10/2026 16:46 | 20 | 50.46 |
| 07/10/2026 16:46 | 20 | 50.48 |
| 07/10/2026 16:45 | 1 | 50.55 |
| 07/10/2026 16:38 | 5 | 50.59 |
| 07/10/2026 16:38 | 4 | 50.54 |
| 07/10/2026 16:38 | 11 | 50.54 |
| 07/10/2026 16:36 | 1 | 50.44 |
| 07/10/2026 16:36 | 5 | 50.44 |
| 07/10/2026 16:36 | 6 | 50.41 |
| 07/10/2026 16:33 | 39 | 50.27 |
| 07/10/2026 16:33 | 36 | 50.27 |
| 07/10/2026 16:32 | 5 | 50.47 |
| 07/10/2026 16:32 | 2 | 50.48 |
| 07/10/2026 16:32 | 2 | 50.48 |
| 07/10/2026 16:32 | 4 | 50.48 |
| 07/10/2026 16:32 | 3 | 50.48 |
| 07/10/2026 16:32 | 9 | 50.51 |
| 07/10/2026 16:32 | 26 | 50.585 |
| 07/10/2026 16:26 | 60 | 50.54 |
| 07/10/2026 16:26 | 90 | 50.62 |
| 07/10/2026 16:16 | 2 | 50.57 |
| 07/10/2026 16:16 | 6 | 50.57 |
| 07/10/2026 16:16 | 1 | 50.57 |
| 07/10/2026 16:16 | 37 | 50.57 |
| 07/10/2026 16:16 | 16 | 50.57 |
| 07/10/2026 16:16 | 7 | 50.57 |
| 07/10/2026 16:16 | 100 | 50.57 |
| 07/10/2026 16:14 | 4 | 50.44 |
| 07/10/2026 16:14 | 1 | 50.44 |
| 07/10/2026 16:14 | 12 | 50.45 |
| 07/10/2026 16:14 | 1 | 50.45 |
| 07/10/2026 16:14 | 9 | 50.45 |
| 07/10/2026 16:12 | 10 | 50.43 |
| 07/10/2026 15:59 | 1 | 50.82 |
| 07/10/2026 15:59 | 1 | 50.82 |
| 07/10/2026 15:59 | 1 | 50.82 |
| 07/10/2026 15:57 | 1 | 50.83 |
| 07/10/2026 15:53 | 1 | 50.64 |
| 07/10/2026 15:51 | 1 | 50.64 |
| 07/10/2026 15:34 | 1 | 50.80 |
| 07/10/2026 15:31 | 3 | 50.03 |
| 07/10/2026 15:30 | 1 | 50.41 |
| 07/10/2026 15:30 | 1921 | 50.41 |
| 07/10/2026 15:30 | 1921 | 50.41 |