Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.04
-0.94
(
-2.47% )
|
37.04
|
6,600 |
37.09
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 70846 | 37.04 |
| 09/28/2026 21:59 | 36 | 37.065 |
| 09/28/2026 21:59 | 600 | 37.04 |
| 09/28/2026 21:59 | 3 | 37.05 |
| 09/28/2026 21:59 | 117 | 37.05 |
| 09/28/2026 21:59 | 8 | 37.065 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 5 | 37.065 |
| 09/28/2026 21:59 | 100 | 37.08 |
| 09/28/2026 21:59 | 40 | 37.03 |
| 09/28/2026 21:59 | 100 | 37.04 |
| 09/28/2026 21:59 | 745 | 37.10 |
| 09/28/2026 21:59 | 200 | 37.10 |
| 09/28/2026 21:59 | 600 | 37.10 |
| 09/28/2026 21:59 | 400 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 62 | 37.065 |
| 09/28/2026 21:59 | 16 | 37.03 |
| 09/28/2026 21:59 | 308 | 37.03 |
| 09/28/2026 21:59 | 6 | 37.03 |
| 09/28/2026 21:59 | 34 | 37.065 |
| 09/28/2026 21:59 | 24 | 37.03 |
| 09/28/2026 21:59 | 500 | 37.03 |
| 09/28/2026 21:59 | 6 | 37.03 |
| 09/28/2026 21:59 | 4 | 37.03 |
| 09/28/2026 21:59 | 22 | 37.02 |
| 09/28/2026 21:59 | 100 | 37.03 |
| 09/28/2026 21:59 | 100 | 37.04 |
| 09/28/2026 21:59 | 12 | 37.03 |
| 09/28/2026 21:59 | 12 | 37.03 |
| 09/28/2026 21:59 | 200 | 37.04 |
| 09/28/2026 21:59 | 10 | 37.03 |
| 09/28/2026 21:59 | 2 | 37.03 |
| 09/28/2026 21:59 | 7 | 37.03 |
| 09/28/2026 21:59 | 4 | 37.06 |
| 09/28/2026 21:59 | 7 | 37.02 |
| 09/28/2026 21:59 | 1 | 37.03 |
| 09/28/2026 21:59 | 5 | 37.04 |
| 09/28/2026 21:59 | 4 | 37.04 |
| 09/28/2026 21:59 | 76 | 37.04 |
| 09/28/2026 21:59 | 20 | 37.04 |
| 09/28/2026 21:59 | 4 | 37.05 |
| 09/28/2026 21:59 | 83 | 37.05 |
| 09/28/2026 21:59 | 17 | 37.07 |
| 09/28/2026 21:59 | 10 | 37.09 |
| 09/28/2026 21:59 | 4 | 37.07 |
| 09/28/2026 21:59 | 3 | 37.09 |
| 09/28/2026 21:59 | 7 | 37.07 |
| 09/28/2026 21:59 | 6 | 37.07 |
| 09/28/2026 21:59 | 66 | 37.07 |
| 09/28/2026 21:59 | 50 | 37.04 |
| 09/28/2026 21:59 | 20 | 37.04 |
| 09/28/2026 21:59 | 75 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.07 |
| 09/28/2026 21:59 | 6 | 37.09 |
| 09/28/2026 21:59 | 9 | 37.07 |
| 09/28/2026 21:59 | 4 | 37.09 |
| 09/28/2026 21:59 | 15 | 37.07 |
| 09/28/2026 21:59 | 92 | 37.05 |
| 09/28/2026 21:59 | 35 | 37.07 |
| 09/28/2026 21:59 | 152 | 37.09 |
| 09/28/2026 21:59 | 26 | 37.07 |
| 09/28/2026 21:59 | 39 | 37.07 |
| 09/28/2026 21:59 | 129 | 37.05 |
| 09/28/2026 21:59 | 28 | 37.07 |
| 09/28/2026 21:59 | 64 | 37.07 |
| 09/28/2026 21:59 | 8 | 37.07 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 70 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 9 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 3 | 37.05 |
| 09/28/2026 21:59 | 6 | 37.09 |
| 09/28/2026 21:59 | 1 | 37.10 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 63 | 37.05 |
| 09/28/2026 21:59 | 3 | 37.09 |
| 09/28/2026 21:59 | 18 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 17 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 25 | 37.075 |
| 09/28/2026 21:59 | 9 | 37.05 |
| 09/28/2026 21:59 | 3 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 20 | 37.06 |
| 09/28/2026 21:59 | 23 | 37.095 |
| 09/28/2026 21:59 | 1 | 37.09 |
| 09/28/2026 21:59 | 12 | 37.09 |
| 09/28/2026 21:59 | 20 | 37.09 |
| 09/28/2026 21:59 | 100 | 37.09 |
| 09/28/2026 21:59 | 13 | 37.08 |
| 09/28/2026 21:59 | 37 | 37.065 |
| 09/28/2026 21:59 | 50 | 37.065 |
| 09/28/2026 21:59 | 13 | 37.065 |
| 09/28/2026 21:59 | 5 | 37.06 |
| 09/28/2026 21:59 | 53 | 37.06 |
| 09/28/2026 21:59 | 63 | 37.08 |
| 09/28/2026 21:59 | 100 | 37.07 |
| 09/28/2026 21:59 | 23 | 37.08 |
| 09/28/2026 21:59 | 400 | 37.07 |
| 09/28/2026 21:59 | 20 | 37.07 |
| 09/28/2026 21:59 | 1 | 37.04 |
| 09/28/2026 21:59 | 4 | 37.04 |
| 09/28/2026 21:59 | 2 | 37.04 |
| 09/28/2026 21:59 | 1 | 37.04 |
| 09/28/2026 21:59 | 20 | 37.06 |
| 09/28/2026 21:59 | 37 | 37.04 |
| 09/28/2026 21:59 | 21 | 37.055 |
| 09/28/2026 21:59 | 146 | 37.06 |
| 09/28/2026 21:59 | 140 | 37.06 |
| 09/28/2026 21:59 | 2 | 37.06 |
| 09/28/2026 21:59 | 1 | 37.06 |
| 09/28/2026 21:59 | 3 | 37.06 |
| 09/28/2026 21:59 | 26 | 37.08 |
| 09/28/2026 21:59 | 4 | 37.09 |
| 09/28/2026 21:59 | 26 | 37.08 |
| 09/28/2026 21:59 | 30 | 37.08 |
| 09/28/2026 21:59 | 30 | 37.08 |
| 09/28/2026 21:59 | 14 | 37.08 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 10 | 37.05 |
| 09/28/2026 21:59 | 24 | 37.05 |
| 09/28/2026 21:59 | 24 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 9 | 37.05 |
| 09/28/2026 21:59 | 8 | 37.05 |
| 09/28/2026 21:59 | 37 | 37.05 |
| 09/28/2026 21:59 | 91 | 37.05 |
| 09/28/2026 21:59 | 17 | 37.04 |
| 09/28/2026 21:59 | 1 | 37.04 |
| 09/28/2026 21:59 | 1 | 37.04 |
| 09/28/2026 21:59 | 1 | 37.04 |
| 09/28/2026 21:59 | 100 | 37.04 |
| 09/28/2026 21:59 | 100 | 37.04 |
| 09/28/2026 21:59 | 300 | 37.04 |
| 09/28/2026 21:59 | 1 | 37.04 |
| 09/28/2026 21:59 | 100 | 37.04 |
| 09/28/2026 21:59 | 5 | 37.02 |
| 09/28/2026 21:59 | 186 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.04 |
| 09/28/2026 21:59 | 145 | 37.04 |
| 09/28/2026 21:59 | 101 | 37.04 |
| 09/28/2026 21:59 | 101 | 37.04 |
| 09/28/2026 21:59 | 11 | 37.04 |
| 09/28/2026 21:59 | 100 | 37.04 |
| 09/28/2026 21:59 | 376 | 37.04 |
| 09/28/2026 21:59 | 100 | 37.04 |
| 09/28/2026 21:59 | 124 | 37.04 |
| 09/28/2026 21:59 | 47 | 37.04 |
| 09/28/2026 21:59 | 1 | 37.04 |
| 09/28/2026 21:59 | 4 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 78 | 37.05 |
| 09/28/2026 21:59 | 11 | 37.05 |
| 09/28/2026 21:59 | 15 | 37.05 |
| 09/28/2026 21:59 | 2 | 37.05 |
| 09/28/2026 21:59 | 100 | 37.05 |
| 09/28/2026 21:59 | 158 | 37.05 |
| 09/28/2026 21:59 | 7 | 37.05 |
| 09/28/2026 21:59 | 4 | 37.05 |
| 09/28/2026 21:59 | 4 | 37.05 |
| 09/28/2026 21:59 | 30 | 37.05 |
| 09/28/2026 21:59 | 6 | 37.05 |
| 09/28/2026 21:59 | 11 | 37.05 |
| 09/28/2026 21:59 | 95 | 37.05 |
| 09/28/2026 21:59 | 11 | 37.045 |
| 09/28/2026 21:59 | 89 | 37.045 |
| 09/28/2026 21:59 | 7 | 37.05 |
| 09/28/2026 21:59 | 10 | 37.085 |
| 09/28/2026 21:59 | 5 | 37.05 |
| 09/28/2026 21:59 | 88 | 37.08 |
| 09/28/2026 21:59 | 5 | 37.05 |
| 09/28/2026 21:59 | 12 | 37.05 |
| 09/28/2026 21:59 | 1 | 37.05 |
| 09/28/2026 21:59 | 118 | 37.05 |
| 09/28/2026 21:59 | 42 | 37.07 |
| 09/28/2026 21:59 | 6 | 37.06 |
| 09/28/2026 21:59 | 7 | 37.06 |
| 09/28/2026 21:59 | 29 | 37.06 |
| 09/28/2026 21:58 | 23 | 37.06 |
| 09/28/2026 21:58 | 1 | 37.06 |
| 09/28/2026 21:58 | 100 | 37.06 |
| 09/28/2026 21:58 | 18 | 37.06 |
| 09/28/2026 21:58 | 170 | 37.06 |
| 09/28/2026 21:58 | 30 | 37.06 |
| 09/28/2026 21:58 | 7 | 37.08 |
| 09/28/2026 21:58 | 26 | 37.08 |
| 09/28/2026 21:58 | 20 | 37.09 |
| 09/28/2026 21:58 | 100 | 37.09 |
| 09/28/2026 21:58 | 2 | 37.09 |
| 09/28/2026 21:58 | 98 | 37.09 |
| 09/28/2026 21:58 | 2 | 37.09 |
| 09/28/2026 21:58 | 112 | 37.08 |
| 09/28/2026 21:58 | 52 | 37.08 |
| 09/28/2026 21:58 | 55 | 37.08 |
| 09/28/2026 21:58 | 2 | 37.08 |
| 09/28/2026 21:58 | 4 | 37.08 |
| 09/28/2026 21:58 | 11 | 37.08 |
| 09/28/2026 21:58 | 4 | 37.08 |
| 09/28/2026 21:58 | 16 | 37.08 |
| 09/28/2026 21:58 | 16 | 37.08 |
| 09/28/2026 21:58 | 3 | 37.08 |
| 09/28/2026 21:58 | 1 | 37.08 |
| 09/28/2026 21:58 | 12 | 37.06 |
| 09/28/2026 21:58 | 120 | 37.06 |
| 09/28/2026 21:58 | 1 | 37.05 |
| 09/28/2026 21:58 | 5 | 37.05 |
| 09/28/2026 21:58 | 6 | 37.05 |
| 09/28/2026 21:58 | 6 | 37.05 |
| 09/28/2026 21:58 | 6 | 37.05 |
| 09/28/2026 21:58 | 6 | 37.05 |
| 09/28/2026 21:58 | 78 | 37.05 |
| 09/28/2026 21:58 | 6 | 37.05 |
| 09/28/2026 21:58 | 6 | 37.05 |
| 09/28/2026 21:58 | 400 | 37.06 |
| 09/28/2026 21:58 | 24 | 37.04 |
| 09/28/2026 21:58 | 100 | 37.04 |
| 09/28/2026 21:58 | 129 | 37.05 |
| 09/28/2026 21:58 | 271 | 37.05 |
| 09/28/2026 21:58 | 99 | 37.05 |
| 09/28/2026 21:58 | 1 | 37.05 |
| 09/28/2026 21:58 | 9 | 37.05 |
| 09/28/2026 21:58 | 32 | 37.05 |
| 09/28/2026 21:58 | 36 | 37.05 |
| 09/28/2026 21:58 | 4 | 37.05 |
| 09/28/2026 21:58 | 8 | 37.05 |
| 09/28/2026 21:58 | 31 | 37.05 |
| 09/28/2026 21:58 | 4 | 37.05 |
| 09/28/2026 21:58 | 31 | 37.05 |
| 09/28/2026 21:58 | 8 | 37.05 |
| 09/28/2026 21:58 | 50 | 37.05 |
| 09/28/2026 21:58 | 6 | 37.05 |
| 09/28/2026 21:58 | 16 | 37.05 |
| 09/28/2026 21:58 | 91 | 37.05 |
| 09/28/2026 21:58 | 5 | 37.05 |
| 09/28/2026 21:58 | 48 | 37.05 |
| 09/28/2026 21:58 | 52 | 37.05 |
| 09/28/2026 21:58 | 35 | 37.05 |
| 09/28/2026 21:58 | 100 | 37.05 |
| 09/28/2026 21:58 | 3 | 37.05 |
| 09/28/2026 21:58 | 2 | 37.05 |
| 09/28/2026 21:58 | 3 | 37.05 |
| 09/28/2026 21:58 | 2 | 37.05 |
| 09/28/2026 21:58 | 103 | 37.05 |
| 09/28/2026 21:58 | 1 | 37.04 |
| 09/28/2026 21:58 | 68 | 37.04 |
| 09/28/2026 21:58 | 32 | 37.04 |
| 09/28/2026 21:58 | 100 | 37.04 |
| 09/28/2026 21:58 | 1 | 37.07 |
| 09/28/2026 21:58 | 28 | 37.06 |
| 09/28/2026 21:58 | 100 | 37.06 |
| 09/28/2026 21:58 | 200 | 37.06 |
| 09/28/2026 21:58 | 103 | 37.06 |
| 09/28/2026 21:58 | 200 | 37.06 |
| 09/28/2026 21:58 | 5 | 37.06 |
| 09/28/2026 21:58 | 100 | 37.06 |
| 09/28/2026 21:58 | 5 | 37.06 |
| 09/28/2026 21:58 | 10 | 37.06 |
| 09/28/2026 21:58 | 100 | 37.06 |
| 09/28/2026 21:58 | 5 | 37.06 |
| 09/28/2026 21:58 | 6 | 37.06 |
| 09/28/2026 21:58 | 500 | 37.06 |
| 09/28/2026 21:58 | 100 | 37.06 |
| 09/28/2026 21:58 | 15 | 37.06 |
| 09/28/2026 21:58 | 2 | 37.06 |
| 09/28/2026 21:58 | 10 | 37.06 |
| 09/28/2026 21:58 | 6 | 37.06 |
| 09/28/2026 21:58 | 28 | 37.06 |
| 09/28/2026 21:58 | 70 | 37.06 |
| 09/28/2026 21:58 | 5 | 37.06 |
| 09/28/2026 21:58 | 6 | 37.06 |
| 09/28/2026 21:58 | 109 | 37.09 |
| 09/28/2026 21:58 | 6 | 37.09 |
| 09/28/2026 21:58 | 4 | 37.06 |
| 09/28/2026 21:58 | 15 | 37.06 |
| 09/28/2026 21:58 | 13 | 37.06 |
| 09/28/2026 21:58 | 8 | 37.06 |
| 09/28/2026 21:57 | 6 | 37.06 |
| 09/28/2026 21:57 | 200 | 37.08 |
| 09/28/2026 21:57 | 100 | 37.08 |
| 09/28/2026 21:57 | 12 | 37.09 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 400 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 15 | 37.10 |
| 09/28/2026 21:57 | 12 | 37.10 |
| 09/28/2026 21:57 | 28 | 37.10 |
| 09/28/2026 21:57 | 23 | 37.10 |
| 09/28/2026 21:57 | 5 | 37.10 |
| 09/28/2026 21:57 | 10 | 37.10 |
| 09/28/2026 21:57 | 21 | 37.10 |
| 09/28/2026 21:57 | 6 | 37.10 |
| 09/28/2026 21:57 | 35 | 37.10 |
| 09/28/2026 21:57 | 126 | 37.10 |
| 09/28/2026 21:57 | 7 | 37.10 |
| 09/28/2026 21:57 | 16 | 37.10 |
| 09/28/2026 21:57 | 2 | 37.12 |
| 09/28/2026 21:57 | 36 | 37.12 |
| 09/28/2026 21:57 | 18 | 37.10 |
| 09/28/2026 21:57 | 14 | 37.11 |
| 09/28/2026 21:57 | 7 | 37.11 |
| 09/28/2026 21:57 | 100 | 37.11 |
| 09/28/2026 21:57 | 4 | 37.12 |
| 09/28/2026 21:57 | 38 | 37.12 |
| 09/28/2026 21:57 | 64 | 37.12 |
| 09/28/2026 21:57 | 8 | 37.12 |
| 09/28/2026 21:57 | 9 | 37.12 |
| 09/28/2026 21:57 | 1 | 37.12 |
| 09/28/2026 21:57 | 18 | 37.12 |
| 09/28/2026 21:57 | 13 | 37.12 |
| 09/28/2026 21:57 | 31 | 37.12 |
| 09/28/2026 21:57 | 2 | 37.12 |
| 09/28/2026 21:57 | 4 | 37.12 |
| 09/28/2026 21:57 | 100 | 37.12 |
| 09/28/2026 21:57 | 1 | 37.12 |
| 09/28/2026 21:57 | 4 | 37.12 |
| 09/28/2026 21:57 | 9 | 37.12 |
| 09/28/2026 21:57 | 200 | 37.12 |
| 09/28/2026 21:57 | 1 | 37.12 |
| 09/28/2026 21:57 | 2 | 37.12 |
| 09/28/2026 21:57 | 100 | 37.12 |
| 09/28/2026 21:57 | 4 | 37.12 |
| 09/28/2026 21:57 | 1 | 37.12 |
| 09/28/2026 21:57 | 1 | 37.12 |
| 09/28/2026 21:57 | 2 | 37.12 |
| 09/28/2026 21:57 | 8 | 37.12 |
| 09/28/2026 21:57 | 31 | 37.12 |
| 09/28/2026 21:57 | 100 | 37.12 |
| 09/28/2026 21:57 | 17 | 37.12 |
| 09/28/2026 21:57 | 1 | 37.11 |
| 09/28/2026 21:57 | 1 | 37.11 |
| 09/28/2026 21:57 | 1 | 37.11 |
| 09/28/2026 21:57 | 4 | 37.11 |
| 09/28/2026 21:57 | 5 | 37.11 |
| 09/28/2026 21:57 | 31 | 37.11 |
| 09/28/2026 21:57 | 14 | 37.10 |
| 09/28/2026 21:57 | 2 | 37.10 |
| 09/28/2026 21:57 | 8 | 37.10 |
| 09/28/2026 21:57 | 25 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 100 | 37.10 |
| 09/28/2026 21:57 | 1 | 37.10 |
| 09/28/2026 21:57 | 2 | 37.10 |
| 09/28/2026 21:56 | 200 | 37.08 |
| 09/28/2026 21:56 | 2 | 37.08 |
| 09/28/2026 21:56 | 70 | 37.10 |
| 09/28/2026 21:56 | 2 | 37.10 |
| 09/28/2026 21:56 | 2 | 37.10 |
| 09/28/2026 21:56 | 5 | 37.10 |
| 09/28/2026 21:56 | 100 | 37.10 |
| 09/28/2026 21:56 | 80 | 37.10 |
| 09/28/2026 21:56 | 12 | 37.07 |
| 09/28/2026 21:56 | 15 | 37.10 |
| 09/28/2026 21:56 | 5 | 37.10 |
| 09/28/2026 21:56 | 100 | 37.09 |
| 09/28/2026 21:56 | 100 | 37.09 |
| 09/28/2026 21:56 | 30 | 37.09 |
| 09/28/2026 21:56 | 63 | 37.09 |
| 09/28/2026 21:56 | 93 | 37.09 |
| 09/28/2026 21:56 | 7 | 37.09 |
| 09/28/2026 21:56 | 100 | 37.09 |
| 09/28/2026 21:56 | 1 | 37.09 |
| 09/28/2026 21:56 | 40 | 37.09 |
| 09/28/2026 21:56 | 1 | 37.09 |
| 09/28/2026 21:56 | 91 | 37.09 |
| 09/28/2026 21:56 | 100 | 37.09 |
| 09/28/2026 21:56 | 90 | 37.09 |
| 09/28/2026 21:56 | 25 | 37.09 |
| 09/28/2026 21:56 | 100 | 37.09 |
| 09/28/2026 21:56 | 4 | 37.09 |
| 09/28/2026 21:56 | 31 | 37.09 |
| 09/28/2026 21:56 | 1 | 37.09 |
| 09/28/2026 21:56 | 124 | 37.045 |
| 09/28/2026 21:55 | 1 | 37.04 |
| 09/28/2026 21:55 | 2 | 37.04 |
| 09/28/2026 21:55 | 37 | 37.04 |
| 09/28/2026 21:55 | 35 | 37.07 |
| 09/28/2026 21:55 | 1 | 37.07 |
| 09/28/2026 21:55 | 25 | 37.07 |
| 09/28/2026 21:55 | 8 | 37.07 |
| 09/28/2026 21:55 | 140 | 37.07 |
| 09/28/2026 21:55 | 2 | 37.07 |
| 09/28/2026 21:55 | 39 | 37.07 |
| 09/28/2026 21:55 | 20 | 37.07 |
| 09/28/2026 21:55 | 97 | 37.05 |
| 09/28/2026 21:55 | 9 | 37.04 |
| 09/28/2026 21:55 | 42 | 37.04 |
| 09/28/2026 21:55 | 6 | 37.04 |
| 09/28/2026 21:55 | 200 | 37.06 |
| 09/28/2026 21:55 | 4 | 37.04 |
| 09/28/2026 21:55 | 2 | 37.04 |
| 09/28/2026 21:55 | 27 | 37.04 |
| 09/28/2026 21:55 | 28 | 37.05 |
| 09/28/2026 21:55 | 27 | 37.05 |
| 09/28/2026 21:55 | 100 | 37.06 |
| 09/28/2026 21:55 | 100 | 37.06 |
| 09/28/2026 21:55 | 100 | 37.06 |
| 09/28/2026 21:55 | 100 | 37.06 |
| 09/28/2026 21:55 | 61 | 37.06 |
| 09/28/2026 21:55 | 1 | 37.06 |
| 09/28/2026 21:55 | 60 | 37.06 |
| 09/28/2026 21:55 | 35 | 37.06 |
| 09/28/2026 21:55 | 105 | 37.06 |
| 09/28/2026 21:55 | 103 | 37.06 |
| 09/28/2026 21:55 | 97 | 37.06 |
| 09/28/2026 21:55 | 3 | 37.06 |
| 09/28/2026 21:54 | 1 | 37.06 |
| 09/28/2026 21:54 | 1 | 37.06 |
| 09/28/2026 21:54 | 1 | 37.06 |
| 09/28/2026 21:54 | 21 | 37.06 |
| 09/28/2026 21:54 | 91 | 37.06 |
| 09/28/2026 21:54 | 9 | 37.06 |
| 09/28/2026 21:54 | 3 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.08 |
| 09/28/2026 21:54 | 6 | 37.07 |
| 09/28/2026 21:54 | 100 | 37.08 |
| 09/28/2026 21:54 | 7 | 37.07 |
| 09/28/2026 21:54 | 7 | 37.07 |
| 09/28/2026 21:53 | 200 | 37.09 |
| 09/28/2026 21:53 | 5 | 37.07 |
| 09/28/2026 21:53 | 1 | 37.07 |
| 09/28/2026 21:53 | 1 | 37.07 |
| 09/28/2026 21:53 | 100 | 37.08 |
| 09/28/2026 21:52 | 5 | 37.10 |
| 09/28/2026 21:52 | 82 | 37.09 |
| 09/28/2026 21:52 | 1 | 37.08 |
| 09/28/2026 21:52 | 100 | 37.08 |
| 09/28/2026 21:52 | 100 | 37.08 |
| 09/28/2026 21:52 | 100 | 37.08 |
| 09/28/2026 21:52 | 2 | 37.05 |
| 09/28/2026 21:52 | 20 | 37.05 |
| 09/28/2026 21:52 | 105 | 37.05 |
| 09/28/2026 21:52 | 75 | 37.05 |
| 09/28/2026 21:52 | 143 | 37.05 |
| 09/28/2026 21:51 | 1 | 37.06 |
| 09/28/2026 21:51 | 18 | 37.04 |
| 09/28/2026 21:51 | 16 | 37.06 |
| 09/28/2026 21:51 | 31 | 37.05 |
| 09/28/2026 21:51 | 11 | 37.05 |
| 09/28/2026 21:51 | 3 | 37.05 |
| 09/28/2026 21:51 | 178 | 37.06 |
| 09/28/2026 21:50 | 200 | 37.06 |
| 09/28/2026 21:50 | 2 | 37.06 |
| 09/28/2026 21:50 | 93 | 37.06 |
| 09/28/2026 21:50 | 32 | 37.06 |
| 09/28/2026 21:50 | 100 | 37.06 |
| 09/28/2026 21:50 | 100 | 37.07 |
| 09/28/2026 21:50 | 200 | 37.08 |
| 09/28/2026 21:50 | 7 | 37.06 |
| 09/28/2026 21:50 | 100 | 37.10 |
| 09/28/2026 21:50 | 100 | 37.10 |
| 09/28/2026 21:50 | 100 | 37.10 |
| 09/28/2026 21:50 | 1 | 37.09 |
| 09/28/2026 21:49 | 10 | 37.16 |
| 09/28/2026 21:49 | 3 | 37.16 |
| 09/28/2026 21:49 | 2 | 37.16 |
| 09/28/2026 21:49 | 2 | 37.16 |
| 09/28/2026 21:49 | 2 | 37.11 |
| 09/28/2026 21:49 | 26 | 37.11 |
| 09/28/2026 21:49 | 28 | 37.12 |
| 09/28/2026 21:49 | 27 | 37.12 |
| 09/28/2026 21:49 | 39 | 37.13 |
| 09/28/2026 21:49 | 13 | 37.13 |
| 09/28/2026 21:49 | 20 | 37.13 |
| 09/28/2026 21:49 | 27 | 37.13 |
| 09/28/2026 21:49 | 148 | 37.15 |
| 09/28/2026 21:49 | 100 | 37.15 |
| 09/28/2026 21:49 | 20 | 37.14 |
| 09/28/2026 21:49 | 30 | 37.15 |
| 09/28/2026 21:49 | 44 | 37.15 |
| 09/28/2026 21:49 | 29 | 37.17 |
| 09/28/2026 21:49 | 123 | 37.17 |
| 09/28/2026 21:49 | 100 | 37.17 |
| 09/28/2026 21:49 | 100 | 37.17 |
| 09/28/2026 21:49 | 18 | 37.15 |
| 09/28/2026 21:49 | 108 | 37.15 |
| 09/28/2026 21:49 | 189 | 37.15 |
| 09/28/2026 21:49 | 11 | 37.15 |
| 09/28/2026 21:49 | 84 | 37.15 |
| 09/28/2026 21:49 | 14 | 37.15 |
| 09/28/2026 21:48 | 2 | 37.15 |
| 09/28/2026 21:48 | 28 | 37.16 |
| 09/28/2026 21:48 | 1 | 37.19 |
| 09/28/2026 21:48 | 3 | 37.19 |
| 09/28/2026 21:48 | 100 | 37.17 |
| 09/28/2026 21:48 | 9 | 37.17 |
| 09/28/2026 21:48 | 9 | 37.17 |
| 09/28/2026 21:48 | 118 | 37.18 |
| 09/28/2026 21:48 | 105 | 37.18 |
| 09/28/2026 21:48 | 200 | 37.19 |
| 09/28/2026 21:48 | 100 | 37.18 |
| 09/28/2026 21:48 | 129 | 37.18 |
| 09/28/2026 21:48 | 71 | 37.18 |
| 09/28/2026 21:48 | 29 | 37.18 |
| 09/28/2026 21:48 | 100 | 37.18 |
| 09/28/2026 21:48 | 20 | 37.18 |
| 09/28/2026 21:48 | 100 | 37.18 |
| 09/28/2026 21:48 | 9 | 37.18 |
| 09/28/2026 21:47 | 29 | 37.19 |
| 09/28/2026 21:47 | 100 | 37.20 |
| 09/28/2026 21:47 | 100 | 37.19 |
| 09/28/2026 21:47 | 100 | 37.19 |
| 09/28/2026 21:47 | 176 | 37.19 |
| 09/28/2026 21:47 | 2 | 37.21 |
| 09/28/2026 21:47 | 5 | 37.20 |
| 09/28/2026 21:47 | 44 | 37.20 |
| 09/28/2026 21:47 | 17 | 37.20 |
| 09/28/2026 21:47 | 39 | 37.20 |
| 09/28/2026 21:47 | 4 | 37.20 |
| 09/28/2026 21:47 | 2 | 37.20 |
| 09/28/2026 21:47 | 3 | 37.20 |
| 09/28/2026 21:47 | 62 | 37.19 |
| 09/28/2026 21:46 | 3 | 37.19 |
| 09/28/2026 21:46 | 91 | 37.18 |
| 09/28/2026 21:46 | 10 | 37.19 |
| 09/28/2026 21:46 | 56 | 37.19 |
| 09/28/2026 21:46 | 34 | 37.19 |
| 09/28/2026 21:46 | 100 | 37.20 |
| 09/28/2026 21:45 | 54 | 37.23 |
| 09/28/2026 21:45 | 5 | 37.23 |
| 09/28/2026 21:45 | 40 | 37.23 |
| 09/28/2026 21:45 | 1 | 37.23 |
| 09/28/2026 21:45 | 99 | 37.23 |
| 09/28/2026 21:45 | 1 | 37.22 |
| 09/28/2026 21:45 | 2 | 37.20 |
| 09/28/2026 21:45 | 100 | 37.20 |
| 09/28/2026 21:45 | 50 | 37.185 |
| 09/28/2026 21:45 | 100 | 37.19 |
| 09/28/2026 21:44 | 2 | 37.20 |
| 09/28/2026 21:42 | 1 | 37.23 |
| 09/28/2026 21:42 | 100 | 37.20 |
| 09/28/2026 21:42 | 100 | 37.20 |
| 09/28/2026 21:42 | 10 | 37.20 |
| 09/28/2026 21:42 | 100 | 37.20 |
| 09/28/2026 21:42 | 100 | 37.20 |
| 09/28/2026 21:42 | 40 | 37.20 |
| 09/28/2026 21:42 | 40 | 37.20 |
| 09/28/2026 21:42 | 100 | 37.20 |
| 09/28/2026 21:42 | 2 | 37.20 |
| 09/28/2026 21:42 | 100 | 37.20 |
| 09/28/2026 21:42 | 11 | 37.20 |
| 09/28/2026 21:42 | 2 | 37.20 |
| 09/28/2026 21:42 | 25 | 37.20 |
| 09/28/2026 21:42 | 1 | 37.19 |
| 09/28/2026 21:40 | 24 | 37.18 |
| 09/28/2026 21:40 | 27 | 37.19 |
| 09/28/2026 21:40 | 100 | 37.19 |
| 09/28/2026 21:40 | 100 | 37.20 |
| 09/28/2026 21:40 | 100 | 37.21 |
| 09/28/2026 21:40 | 17 | 37.20 |
| 09/28/2026 21:40 | 3 | 37.22 |
| 09/28/2026 21:40 | 1 | 37.22 |
| 09/28/2026 21:40 | 7 | 37.22 |
| 09/28/2026 21:39 | 2 | 37.22 |
| 09/28/2026 21:39 | 4 | 37.23 |
| 09/28/2026 21:39 | 4 | 37.22 |
| 09/28/2026 21:39 | 4 | 37.22 |
| 09/28/2026 21:39 | 10 | 37.22 |
| 09/28/2026 21:39 | 9 | 37.23 |
| 09/28/2026 21:39 | 6 | 37.23 |
| 09/28/2026 21:39 | 3 | 37.23 |
| 09/28/2026 21:39 | 9 | 37.23 |
| 09/28/2026 21:39 | 4 | 37.24 |
| 09/28/2026 21:39 | 100 | 37.24 |
| 09/28/2026 21:39 | 3 | 37.24 |
| 09/28/2026 21:39 | 100 | 37.25 |
| 09/28/2026 21:39 | 200 | 37.26 |
| 09/28/2026 21:39 | 100 | 37.26 |
| 09/28/2026 21:39 | 100 | 37.26 |
| 09/28/2026 21:39 | 1 | 37.26 |
| 09/28/2026 21:39 | 100 | 37.26 |
| 09/28/2026 21:39 | 100 | 37.26 |
| 09/28/2026 21:39 | 2 | 37.26 |
| 09/28/2026 21:38 | 60 | 37.27 |
| 09/28/2026 21:38 | 5 | 37.27 |
| 09/28/2026 21:38 | 8 | 37.25 |
| 09/28/2026 21:38 | 39 | 37.26 |
| 09/28/2026 21:37 | 1 | 37.26 |
| 09/28/2026 21:37 | 100 | 37.26 |
| 09/28/2026 21:37 | 34 | 37.26 |
| 09/28/2026 21:37 | 12 | 37.26 |
| 09/28/2026 21:37 | 66 | 37.26 |
| 09/28/2026 21:37 | 16 | 37.26 |
| 09/28/2026 21:37 | 2 | 37.26 |
| 09/28/2026 21:37 | 15 | 37.26 |
| 09/28/2026 21:37 | 1 | 37.26 |
| 09/28/2026 21:37 | 4 | 37.26 |
| 09/28/2026 21:37 | 100 | 37.26 |
| 09/28/2026 21:37 | 1 | 37.25 |
| 09/28/2026 21:36 | 11 | 37.25 |
| 09/28/2026 21:36 | 41 | 37.25 |
| 09/28/2026 21:36 | 59 | 37.25 |
| 09/28/2026 21:36 | 35 | 37.25 |
| 09/28/2026 21:36 | 69 | 37.245 |
| 09/28/2026 21:35 | 9 | 37.24 |
| 09/28/2026 21:35 | 5 | 37.25 |
| 09/28/2026 21:34 | 1 | 37.25 |
| 09/28/2026 21:34 | 1 | 37.24 |
| 09/28/2026 21:34 | 100 | 37.23 |
| 09/28/2026 21:34 | 32 | 37.23 |
| 09/28/2026 21:34 | 100 | 37.23 |
| 09/28/2026 21:34 | 68 | 37.23 |
| 09/28/2026 21:34 | 20 | 37.23 |
| 09/28/2026 21:34 | 11 | 37.23 |
| 09/28/2026 21:34 | 1 | 37.23 |
| 09/28/2026 21:34 | 100 | 37.22 |
| 09/28/2026 21:33 | 52 | 37.22 |
| 09/28/2026 21:33 | 8 | 37.22 |
| 09/28/2026 21:33 | 1 | 37.22 |
| 09/28/2026 21:33 | 1 | 37.22 |
| 09/28/2026 21:33 | 1 | 37.22 |
| 09/28/2026 21:33 | 10 | 37.22 |
| 09/28/2026 21:33 | 79 | 37.22 |
| 09/28/2026 21:33 | 93 | 37.225 |
| 09/28/2026 21:32 | 3 | 37.23 |
| 09/28/2026 21:32 | 27 | 37.23 |
| 09/28/2026 21:32 | 27 | 37.24 |
| 09/28/2026 21:32 | 5 | 37.25 |
| 09/28/2026 21:32 | 5 | 37.25 |
| 09/28/2026 21:31 | 100 | 37.23 |
| 09/28/2026 21:31 | 1 | 37.22 |
| 09/28/2026 21:31 | 1 | 37.22 |
| 09/28/2026 21:31 | 1 | 37.22 |
| 09/28/2026 21:31 | 1 | 37.22 |
| 09/28/2026 21:31 | 1 | 37.22 |
| 09/28/2026 21:31 | 31 | 37.21 |
| 09/28/2026 21:31 | 1 | 37.21 |
| 09/28/2026 21:31 | 1 | 37.21 |
| 09/28/2026 21:31 | 25 | 37.21 |
| 09/28/2026 21:31 | 2 | 37.21 |
| 09/28/2026 21:31 | 11 | 37.20 |
| 09/28/2026 21:31 | 2 | 37.20 |
| 09/28/2026 21:30 | 100 | 37.20 |
| 09/28/2026 21:30 | 100 | 37.20 |
| 09/28/2026 21:30 | 100 | 37.20 |
| 09/28/2026 21:30 | 11 | 37.22 |
| 09/28/2026 21:30 | 89 | 37.22 |
| 09/28/2026 21:30 | 2 | 37.22 |
| 09/28/2026 21:29 | 2 | 37.22 |
| 09/28/2026 21:29 | 95 | 37.22 |
| 09/28/2026 21:29 | 5 | 37.22 |
| 09/28/2026 21:29 | 50 | 37.21 |
| 09/28/2026 21:29 | 2 | 37.21 |
| 09/28/2026 21:29 | 5 | 37.21 |
| 09/28/2026 21:29 | 5 | 37.20 |
| 09/28/2026 21:29 | 5 | 37.20 |
| 09/28/2026 21:29 | 5 | 37.20 |
| 09/28/2026 21:29 | 5 | 37.20 |
| 09/28/2026 21:29 | 5 | 37.20 |
| 09/28/2026 21:28 | 1 | 37.19 |
| 09/28/2026 21:28 | 5 | 37.20 |
| 09/28/2026 21:28 | 31 | 37.19 |
| 09/28/2026 21:28 | 9 | 37.19 |
| 09/28/2026 21:28 | 18 | 37.19 |
| 09/28/2026 21:28 | 10 | 37.19 |
| 09/28/2026 21:28 | 100 | 37.19 |
| 09/28/2026 21:28 | 63 | 37.19 |
| 09/28/2026 21:28 | 37 | 37.19 |
| 09/28/2026 21:28 | 2 | 37.19 |
| 09/28/2026 21:28 | 4 | 37.19 |
| 09/28/2026 21:28 | 30 | 37.18 |
| 09/28/2026 21:28 | 1 | 37.18 |
| 09/28/2026 21:27 | 100 | 37.18 |
| 09/28/2026 21:25 | 44 | 37.18 |
| 09/28/2026 21:25 | 2 | 37.18 |
| 09/28/2026 21:25 | 27 | 37.18 |
| 09/28/2026 21:25 | 27 | 37.18 |
| 09/28/2026 21:24 | 1 | 37.17 |
| 09/28/2026 21:24 | 31 | 37.17 |
| 09/28/2026 21:24 | 16 | 37.17 |
| 09/28/2026 21:24 | 5 | 37.16 |
| 09/28/2026 21:24 | 5 | 37.16 |
| 09/28/2026 21:21 | 8 | 37.15 |
| 09/28/2026 21:21 | 2 | 37.15 |
| 09/28/2026 21:21 | 100 | 37.15 |
| 09/28/2026 21:20 | 93 | 37.14 |
| 09/28/2026 21:20 | 15 | 37.14 |
| 09/28/2026 21:20 | 5 | 37.14 |
| 09/28/2026 21:20 | 6 | 37.12 |
| 09/28/2026 21:20 | 5 | 37.12 |
| 09/28/2026 21:20 | 4 | 37.12 |
| 09/28/2026 21:20 | 5 | 37.12 |
| 09/28/2026 21:20 | 7 | 37.11 |
| 09/28/2026 21:20 | 3 | 37.11 |
| 09/28/2026 21:20 | 16 | 37.10 |
| 09/28/2026 21:20 | 40 | 37.10 |
| 09/28/2026 21:20 | 5 | 37.10 |
| 09/28/2026 21:20 | 10 | 37.10 |
| 09/28/2026 21:20 | 5 | 37.10 |
| 09/28/2026 21:19 | 1 | 37.09 |
| 09/28/2026 21:19 | 1 | 37.065 |
| 09/28/2026 21:18 | 1 | 37.09 |
| 09/28/2026 21:18 | 100 | 37.09 |
| 09/28/2026 21:18 | 5 | 37.08 |
| 09/28/2026 21:18 | 29 | 37.08 |
| 09/28/2026 21:18 | 71 | 37.08 |
| 09/28/2026 21:18 | 4 | 37.07 |
| 09/28/2026 21:18 | 180 | 37.05 |
| 09/28/2026 21:18 | 100 | 37.05 |
| 09/28/2026 21:18 | 100 | 37.05 |
| 09/28/2026 21:18 | 52 | 37.04 |
| 09/28/2026 21:18 | 13 | 37.04 |
| 09/28/2026 21:18 | 14 | 37.04 |
| 09/28/2026 21:18 | 27 | 37.04 |
| 09/28/2026 21:18 | 27 | 37.04 |
| 09/28/2026 21:18 | 22 | 37.04 |
| 09/28/2026 21:17 | 15 | 37.08 |
| 09/28/2026 21:17 | 2 | 37.08 |
| 09/28/2026 21:16 | 29 | 37.08 |
| 09/28/2026 21:16 | 20 | 37.08 |
| 09/28/2026 21:16 | 51 | 37.08 |
| 09/28/2026 21:16 | 1 | 37.04 |
| 09/28/2026 21:16 | 18 | 37.04 |
| 09/28/2026 21:14 | 49 | 37.08 |
| 09/28/2026 21:14 | 1 | 37.07 |
| 09/28/2026 21:14 | 1 | 37.07 |
| 09/28/2026 21:14 | 1 | 37.07 |
| 09/28/2026 21:14 | 31 | 37.07 |
| 09/28/2026 21:14 | 1 | 37.06 |
| 09/28/2026 21:14 | 31 | 37.06 |
| 09/28/2026 21:13 | 1 | 37.07 |
| 09/28/2026 21:13 | 1 | 37.03 |
| 09/28/2026 21:13 | 1 | 37.08 |
| 09/28/2026 21:09 | 1 | 37.05 |
| 09/28/2026 21:09 | 36 | 37.075 |
| 09/28/2026 21:09 | 14 | 37.075 |
| 09/28/2026 21:09 | 50 | 37.075 |
| 09/28/2026 21:09 | 14 | 37.07 |
| 09/28/2026 21:09 | 1 | 37.08 |
| 09/28/2026 21:09 | 9 | 37.08 |
| 09/28/2026 21:09 | 100 | 37.08 |
| 09/28/2026 21:09 | 4 | 37.09 |
| 09/28/2026 21:09 | 1 | 37.09 |
| 09/28/2026 21:09 | 27 | 37.09 |
| 09/28/2026 21:09 | 100 | 37.10 |
| 09/28/2026 21:09 | 1 | 37.10 |
| 09/28/2026 21:09 | 1 | 37.10 |
| 09/28/2026 21:09 | 2 | 37.10 |
| 09/28/2026 21:09 | 100 | 37.10 |
| 09/28/2026 21:09 | 5 | 37.10 |
| 09/28/2026 21:08 | 2 | 37.12 |
| 09/28/2026 21:08 | 1 | 37.12 |
| 09/28/2026 21:07 | 1 | 37.13 |
| 09/28/2026 21:07 | 1 | 37.13 |
| 09/28/2026 21:07 | 98 | 37.145 |
| 09/28/2026 21:07 | 2 | 37.145 |
| 09/28/2026 21:07 | 3 | 37.135 |
| 09/28/2026 21:07 | 3 | 37.135 |
| 09/28/2026 21:07 | 97 | 37.14 |
| 09/28/2026 21:07 | 1 | 37.14 |
| 09/28/2026 21:07 | 2 | 37.14 |
| 09/28/2026 21:05 | 1 | 37.16 |
| 09/28/2026 21:04 | 9 | 37.14 |
| 09/28/2026 21:04 | 37 | 37.14 |
| 09/28/2026 21:04 | 63 | 37.14 |
| 09/28/2026 21:04 | 27 | 37.14 |
| 09/28/2026 21:04 | 200 | 37.15 |
| 09/28/2026 21:04 | 100 | 37.15 |
| 09/28/2026 21:04 | 27 | 37.15 |
| 09/28/2026 21:04 | 9 | 37.15 |
| 09/28/2026 21:04 | 27 | 37.15 |
| 09/28/2026 21:04 | 1 | 37.16 |
| 09/28/2026 21:04 | 27 | 37.16 |
| 09/28/2026 21:04 | 100 | 37.17 |
| 09/28/2026 21:04 | 100 | 37.17 |
| 09/28/2026 21:04 | 100 | 37.17 |
| 09/28/2026 21:04 | 71 | 37.17 |
| 09/28/2026 21:04 | 1 | 37.17 |
| 09/28/2026 21:04 | 1 | 37.17 |
| 09/28/2026 21:04 | 27 | 37.17 |
| 09/28/2026 21:04 | 5 | 37.17 |
| 09/28/2026 21:03 | 100 | 37.18 |
| 09/28/2026 21:03 | 1 | 37.18 |
| 09/28/2026 21:02 | 5 | 37.20 |
| 09/28/2026 21:02 | 100 | 37.20 |
| 09/28/2026 21:02 | 20 | 37.20 |
| 09/28/2026 21:02 | 90 | 37.20 |
| 09/28/2026 21:02 | 29 | 37.17 |
| 09/28/2026 21:00 | 1 | 37.19 |
| 09/28/2026 21:00 | 26 | 37.19 |
| 09/28/2026 21:00 | 35 | 37.19 |
| 09/28/2026 21:00 | 300 | 37.19 |
| 09/28/2026 21:00 | 200 | 37.20 |
| 09/28/2026 21:00 | 33 | 37.20 |
| 09/28/2026 20:59 | 57 | 37.22 |
| 09/28/2026 20:59 | 29 | 37.22 |
| 09/28/2026 20:59 | 200 | 37.22 |
| 09/28/2026 20:59 | 100 | 37.22 |
| 09/28/2026 20:59 | 100 | 37.22 |
| 09/28/2026 20:59 | 100 | 37.24 |
| 09/28/2026 20:59 | 8 | 37.25 |
| 09/28/2026 20:59 | 2 | 37.25 |
| 09/28/2026 20:59 | 6 | 37.24 |
| 09/28/2026 20:59 | 2 | 37.24 |
| 09/28/2026 20:59 | 1 | 37.24 |
| 09/28/2026 20:59 | 8 | 37.24 |
| 09/28/2026 20:59 | 2 | 37.24 |
| 09/28/2026 20:58 | 2 | 37.20 |
| 09/28/2026 20:58 | 31 | 37.20 |
| 09/28/2026 20:58 | 26 | 37.18 |
| 09/28/2026 20:58 | 26 | 37.18 |
| 09/28/2026 20:58 | 5 | 37.18 |
| 09/28/2026 20:58 | 60 | 37.18 |
| 09/28/2026 20:58 | 100 | 37.17 |
| 09/28/2026 20:58 | 81 | 37.17 |
| 09/28/2026 20:58 | 19 | 37.17 |
| 09/28/2026 20:58 | 100 | 37.17 |
| 09/28/2026 20:58 | 10 | 37.16 |
| 09/28/2026 20:58 | 1 | 37.15 |
| 09/28/2026 20:58 | 10 | 37.14 |
| 09/28/2026 20:58 | 1 | 37.14 |
| 09/28/2026 20:58 | 9 | 37.14 |
| 09/28/2026 20:58 | 100 | 37.13 |
| 09/28/2026 20:57 | 100 | 37.13 |
| 09/28/2026 20:56 | 20 | 37.13 |
| 09/28/2026 20:56 | 80 | 37.13 |
| 09/28/2026 20:53 | 3 | 37.11 |
| 09/28/2026 20:53 | 20 | 37.11 |
| 09/28/2026 20:53 | 10 | 37.13 |
| 09/28/2026 20:53 | 12 | 37.13 |
| 09/28/2026 20:53 | 10 | 37.12 |
| 09/28/2026 20:53 | 2 | 37.12 |
| 09/28/2026 20:53 | 5 | 37.12 |
| 09/28/2026 20:53 | 100 | 37.12 |
| 09/28/2026 20:53 | 13 | 37.07 |
| 09/28/2026 20:53 | 27 | 37.07 |
| 09/28/2026 20:51 | 131 | 37.09 |
| 09/28/2026 20:50 | 49 | 37.08 |
| 09/28/2026 20:50 | 42 | 37.08 |
| 09/28/2026 20:50 | 9 | 37.08 |
| 09/28/2026 20:50 | 1 | 37.10 |
| 09/28/2026 20:50 | 20 | 37.10 |
| 09/28/2026 20:50 | 20 | 37.10 |
| 09/28/2026 20:50 | 100 | 37.10 |
| 09/28/2026 20:50 | 199 | 37.10 |
| 09/28/2026 20:50 | 114 | 37.12 |
| 09/28/2026 20:49 | 1 | 37.10 |
| 09/28/2026 20:49 | 1 | 37.13 |
| 09/28/2026 20:48 | 1 | 37.13 |
| 09/28/2026 20:48 | 10 | 37.16 |
| 09/28/2026 20:47 | 100 | 37.14 |
| 09/28/2026 20:47 | 80 | 37.13 |
| 09/28/2026 20:46 | 25 | 37.10 |
| 09/28/2026 20:45 | 11 | 37.08 |
| 09/28/2026 20:45 | 27 | 37.08 |
| 09/28/2026 20:45 | 5 | 37.08 |
| 09/28/2026 20:45 | 109 | 37.11 |
| 09/28/2026 20:45 | 1 | 37.10 |
| 09/28/2026 20:45 | 91 | 37.10 |
| 09/28/2026 20:43 | 1 | 37.125 |
| 09/28/2026 20:42 | 4 | 37.13 |
| 09/28/2026 20:42 | 96 | 37.13 |
| 09/28/2026 20:42 | 3 | 37.13 |
| 09/28/2026 20:42 | 1 | 37.12 |
| 09/28/2026 20:42 | 1 | 37.12 |
| 09/28/2026 20:42 | 1 | 37.12 |
| 09/28/2026 20:42 | 1 | 37.12 |
| 09/28/2026 20:40 | 15 | 37.095 |
| 09/28/2026 20:40 | 28 | 37.08 |
| 09/28/2026 20:40 | 20 | 37.08 |
| 09/28/2026 20:40 | 8 | 37.08 |
| 09/28/2026 20:40 | 17 | 37.08 |
| 09/28/2026 20:40 | 10 | 37.08 |
| 09/28/2026 20:40 | 9 | 37.08 |
| 09/28/2026 20:40 | 100 | 37.10 |
| 09/28/2026 20:40 | 27 | 37.09 |
| 09/28/2026 20:39 | 9 | 37.10 |
| 09/28/2026 20:39 | 36 | 37.10 |
| 09/28/2026 20:39 | 78 | 37.10 |
| 09/28/2026 20:39 | 22 | 37.10 |
| 09/28/2026 20:39 | 5 | 37.11 |
| 09/28/2026 20:39 | 45 | 37.11 |
| 09/28/2026 20:39 | 100 | 37.11 |
| 09/28/2026 20:39 | 100 | 37.11 |
| 09/28/2026 20:39 | 150 | 37.11 |
| 09/28/2026 20:39 | 50 | 37.14 |
| 09/28/2026 20:39 | 50 | 37.14 |
| 09/28/2026 20:35 | 14 | 37.15 |
| 09/28/2026 20:35 | 6 | 37.15 |
| 09/28/2026 20:33 | 20 | 37.15 |
| 09/28/2026 20:32 | 10 | 37.15 |
| 09/28/2026 20:32 | 10 | 37.15 |
| 09/28/2026 20:32 | 9 | 37.14 |
| 09/28/2026 20:31 | 1 | 37.14 |
| 09/28/2026 20:30 | 10 | 37.12 |
| 09/28/2026 20:30 | 2 | 37.11 |
| 09/28/2026 20:30 | 4 | 37.08 |
| 09/28/2026 20:30 | 20 | 37.08 |
| 09/28/2026 20:30 | 5 | 37.04 |
| 09/28/2026 20:30 | 10 | 37.02 |
| 09/28/2026 20:30 | 83 | 37.02 |
| 09/28/2026 20:30 | 5 | 37.01 |
| 09/28/2026 20:30 | 2 | 37.00 |
| 09/28/2026 20:30 | 100 | 37.00 |
| 09/28/2026 20:30 | 40 | 36.99 |
| 09/28/2026 20:30 | 40 | 36.99 |
| 09/28/2026 20:30 | 20 | 36.99 |
| 09/28/2026 20:30 | 8 | 36.98 |
| 09/28/2026 20:30 | 92 | 36.98 |
| 09/28/2026 20:30 | 13 | 36.97 |
| 09/28/2026 20:30 | 1 | 36.97 |
| 09/28/2026 20:30 | 14 | 36.97 |
| 09/28/2026 20:30 | 1 | 36.97 |
| 09/28/2026 20:30 | 2 | 36.97 |
| 09/28/2026 20:30 | 1 | 36.97 |
| 09/28/2026 20:30 | 4 | 36.97 |
| 09/28/2026 20:30 | 12 | 36.97 |
| 09/28/2026 20:30 | 20 | 36.97 |
| 09/28/2026 20:29 | 5 | 36.94 |
| 09/28/2026 20:29 | 5 | 36.94 |
| 09/28/2026 20:29 | 20 | 36.94 |
| 09/28/2026 20:29 | 4 | 36.93 |
| 09/28/2026 20:29 | 2 | 36.93 |
| 09/28/2026 20:29 | 2 | 36.93 |
| 09/28/2026 20:29 | 20 | 36.93 |
| 09/28/2026 20:29 | 110 | 36.93 |
| 09/28/2026 20:29 | 1 | 36.93 |
| 09/28/2026 20:29 | 1 | 36.93 |
| 09/28/2026 20:29 | 3 | 36.93 |
| 09/28/2026 20:29 | 70 | 36.93 |
| 09/28/2026 20:29 | 17 | 36.91 |
| 09/28/2026 20:28 | 1 | 36.92 |
| 09/28/2026 20:28 | 1 | 36.92 |
| 09/28/2026 20:28 | 1 | 36.92 |
| 09/28/2026 20:27 | 1 | 36.92 |
| 09/28/2026 20:26 | 71 | 36.92 |
| 09/28/2026 20:26 | 1 | 36.92 |
| 09/28/2026 20:26 | 26 | 36.92 |
| 09/28/2026 20:26 | 1 | 36.91 |
| 09/28/2026 20:26 | 1 | 36.91 |
| 09/28/2026 20:21 | 1 | 36.91 |
| 09/28/2026 20:20 | 1 | 36.91 |
| 09/28/2026 20:20 | 2 | 36.90 |
| 09/28/2026 20:19 | 9 | 36.89 |
| 09/28/2026 20:19 | 3 | 36.90 |
| 09/28/2026 20:19 | 100 | 36.90 |
| 09/28/2026 20:19 | 28 | 36.91 |
| 09/28/2026 20:19 | 28 | 36.91 |
| 09/28/2026 20:19 | 1 | 36.91 |
| 09/28/2026 20:19 | 11 | 36.91 |
| 09/28/2026 20:19 | 17 | 36.91 |
| 09/28/2026 20:18 | 1 | 36.93 |
| 09/28/2026 20:18 | 25 | 36.96 |
| 09/28/2026 20:18 | 1 | 36.96 |
| 09/28/2026 20:18 | 300 | 36.93 |
| 09/28/2026 20:18 | 100 | 36.93 |
| 09/28/2026 20:18 | 95 | 36.93 |
| 09/28/2026 20:18 | 5 | 36.93 |
| 09/28/2026 20:16 | 13 | 36.93 |
| 09/28/2026 20:15 | 80 | 36.92 |
| 09/28/2026 20:12 | 18 | 36.95 |
| 09/28/2026 20:12 | 14 | 36.99 |
| 09/28/2026 20:12 | 28 | 37.00 |
| 09/28/2026 20:12 | 1 | 37.00 |
| 09/28/2026 20:12 | 28 | 37.00 |
| 09/28/2026 20:12 | 28 | 37.01 |
| 09/28/2026 20:12 | 28 | 37.01 |
| 09/28/2026 20:12 | 28 | 37.01 |
| 09/28/2026 20:12 | 9 | 37.02 |
| 09/28/2026 20:12 | 69 | 37.02 |
| 09/28/2026 20:12 | 31 | 37.02 |
| 09/28/2026 20:12 | 1 | 37.03 |
| 09/28/2026 20:12 | 3 | 37.03 |
| 09/28/2026 20:11 | 7 | 37.03 |
| 09/28/2026 20:11 | 1 | 37.04 |
| 09/28/2026 20:09 | 1 | 37.06 |
| 09/28/2026 20:09 | 100 | 37.06 |
| 09/28/2026 20:09 | 1 | 37.07 |
| 09/28/2026 20:09 | 22 | 37.07 |
| 09/28/2026 20:09 | 12 | 37.05 |
| 09/28/2026 20:07 | 3 | 37.12 |
| 09/28/2026 20:05 | 66 | 37.05 |
| 09/28/2026 20:04 | 100 | 37.06 |
| 09/28/2026 20:04 | 1 | 37.06 |
| 09/28/2026 20:04 | 17 | 37.06 |
| 09/28/2026 20:04 | 1 | 37.06 |
| 09/28/2026 20:04 | 1 | 37.06 |
| 09/28/2026 20:04 | 2 | 37.06 |
| 09/28/2026 20:04 | 2 | 37.06 |
| 09/28/2026 20:04 | 1 | 37.06 |
| 09/28/2026 20:04 | 1 | 37.06 |
| 09/28/2026 20:04 | 4 | 37.06 |
| 09/28/2026 20:04 | 1 | 37.05 |
| 09/28/2026 20:04 | 80 | 37.05 |
| 09/28/2026 20:04 | 6 | 37.05 |
| 09/28/2026 20:03 | 3 | 37.02 |
| 09/28/2026 20:02 | 100 | 37.02 |
| 09/28/2026 20:02 | 21 | 37.02 |
| 09/28/2026 20:02 | 21 | 37.02 |
| 09/28/2026 20:02 | 9 | 37.04 |
| 09/28/2026 20:02 | 100 | 37.04 |
| 09/28/2026 20:02 | 9 | 37.04 |
| 09/28/2026 20:02 | 27 | 37.04 |
| 09/28/2026 20:02 | 27 | 37.04 |
| 09/28/2026 20:02 | 27 | 37.04 |
| 09/28/2026 20:02 | 27 | 37.04 |
| 09/28/2026 20:02 | 1 | 37.05 |
| 09/28/2026 20:02 | 1 | 37.05 |
| 09/28/2026 20:00 | 1 | 37.06 |
| 09/28/2026 20:00 | 100 | 37.07 |
| 09/28/2026 20:00 | 100 | 37.07 |
| 09/28/2026 20:00 | 100 | 37.07 |
| 09/28/2026 20:00 | 100 | 37.07 |
| 09/28/2026 20:00 | 100 | 37.07 |
| 09/28/2026 20:00 | 1 | 37.07 |
| 09/28/2026 20:00 | 1 | 37.07 |
| 09/28/2026 19:59 | 100 | 37.14 |
| 09/28/2026 19:58 | 1 | 37.105 |
| 09/28/2026 19:56 | 10 | 37.10 |
| 09/28/2026 19:56 | 137 | 37.10 |
| 09/28/2026 19:56 | 1 | 37.09 |
| 09/28/2026 19:55 | 26 | 37.06 |
| 09/28/2026 19:55 | 100 | 37.07 |
| 09/28/2026 19:55 | 1 | 37.13 |
| 09/28/2026 19:55 | 1 | 37.13 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 1 | 37.18 |
| 09/28/2026 19:53 | 4 | 37.18 |
| 09/28/2026 19:53 | 5 | 37.17 |
| 09/28/2026 19:53 | 5 | 37.17 |
| 09/28/2026 19:53 | 30 | 37.16 |
| 09/28/2026 19:53 | 10 | 37.16 |
| 09/28/2026 19:53 | 8 | 37.16 |
| 09/28/2026 19:53 | 2 | 37.16 |
| 09/28/2026 19:53 | 9 | 37.15 |
| 09/28/2026 19:53 | 1 | 37.15 |
| 09/28/2026 19:53 | 5 | 37.15 |
| 09/28/2026 19:53 | 5 | 37.15 |
| 09/28/2026 19:51 | 1 | 37.14 |
| 09/28/2026 19:51 | 5 | 37.13 |
| 09/28/2026 19:51 | 5 | 37.12 |
| 09/28/2026 19:51 | 49 | 37.11 |
| 09/28/2026 19:50 | 51 | 37.11 |
| 09/28/2026 19:50 | 100 | 37.11 |
| 09/28/2026 19:50 | 5 | 37.11 |
| 09/28/2026 19:50 | 4 | 37.11 |
| 09/28/2026 19:50 | 10 | 37.11 |
| 09/28/2026 19:50 | 9 | 37.11 |
| 09/28/2026 19:50 | 1 | 37.11 |
| 09/28/2026 19:50 | 100 | 37.10 |
| 09/28/2026 19:50 | 10 | 37.10 |
| 09/28/2026 19:50 | 40 | 37.10 |
| 09/28/2026 19:46 | 21 | 37.05 |
| 09/28/2026 19:46 | 10 | 37.05 |
| 09/28/2026 19:45 | 1 | 37.00 |
| 09/28/2026 19:43 | 4 | 37.00 |
| 09/28/2026 19:43 | 1 | 37.00 |
| 09/28/2026 19:41 | 29 | 37.07 |
| 09/28/2026 19:41 | 35 | 37.05 |
| 09/28/2026 19:41 | 5 | 37.05 |
| 09/28/2026 19:41 | 10 | 37.05 |
| 09/28/2026 19:40 | 1 | 36.98 |
| 09/28/2026 19:39 | 1 | 36.98 |
| 09/28/2026 19:37 | 10 | 37.00 |
| 09/28/2026 19:37 | 50 | 37.00 |
| 09/28/2026 19:36 | 29 | 37.06 |
| 09/28/2026 19:35 | 1 | 37.07 |
| 09/28/2026 19:35 | 60 | 37.02 |
| 09/28/2026 19:31 | 91 | 37.00 |
| 09/28/2026 19:31 | 20 | 37.00 |
| 09/28/2026 19:31 | 25 | 36.99 |
| 09/28/2026 19:31 | 40 | 36.98 |
| 09/28/2026 19:31 | 60 | 36.98 |
| 09/28/2026 19:31 | 91 | 36.98 |
| 09/28/2026 19:31 | 109 | 36.98 |
| 09/28/2026 19:31 | 116 | 36.93 |
| 09/28/2026 19:27 | 9 | 36.97 |
| 09/28/2026 19:26 | 28 | 36.91 |
| 09/28/2026 19:26 | 28 | 36.92 |
| 09/28/2026 19:26 | 28 | 36.93 |
| 09/28/2026 19:26 | 28 | 36.93 |
| 09/28/2026 19:26 | 28 | 36.93 |
| 09/28/2026 19:26 | 28 | 36.93 |
| 09/28/2026 19:26 | 100 | 36.93 |
| 09/28/2026 19:26 | 1 | 36.95 |
| 09/28/2026 19:26 | 4 | 36.95 |
| 09/28/2026 19:26 | 144 | 36.97 |
| 09/28/2026 19:26 | 25 | 36.97 |
| 09/28/2026 19:26 | 15 | 36.97 |
| 09/28/2026 19:24 | 13 | 36.99 |
| 09/28/2026 19:24 | 3 | 36.99 |
| 09/28/2026 19:24 | 18 | 36.99 |
| 09/28/2026 19:24 | 82 | 36.99 |
| 09/28/2026 19:24 | 58 | 36.99 |
| 09/28/2026 19:24 | 21 | 36.99 |
| 09/28/2026 19:24 | 79 | 36.99 |
| 09/28/2026 19:24 | 100 | 37.03 |
| 09/28/2026 19:24 | 21 | 36.99 |
| 09/28/2026 19:24 | 100 | 37.03 |
| 09/28/2026 19:24 | 56 | 36.99 |
| 09/28/2026 19:24 | 4 | 37.01 |
| 09/28/2026 19:24 | 100 | 37.045 |
| 09/28/2026 19:20 | 20 | 37.03 |
| 09/28/2026 19:20 | 20 | 37.03 |
| 09/28/2026 19:17 | 103 | 37.13 |
| 09/28/2026 19:17 | 100 | 37.13 |
| 09/28/2026 19:17 | 2 | 37.12 |
| 09/28/2026 19:16 | 31 | 37.09 |
| 09/28/2026 19:15 | 100 | 37.02 |
| 09/28/2026 19:15 | 9 | 37.02 |
| 09/28/2026 19:15 | 9 | 37.02 |
| 09/28/2026 19:15 | 13 | 37.04 |
| 09/28/2026 19:15 | 46 | 37.04 |
| 09/28/2026 19:15 | 41 | 37.04 |
| 09/28/2026 19:15 | 200 | 37.07 |
| 09/28/2026 19:14 | 1 | 37.07 |
| 09/28/2026 19:12 | 1 | 37.25 |
| 09/28/2026 19:12 | 10 | 37.25 |
| 09/28/2026 19:12 | 20 | 37.19 |
| 09/28/2026 19:12 | 1 | 37.18 |
| 09/28/2026 19:12 | 10 | 37.16 |
| 09/28/2026 19:11 | 1 | 37.14 |
| 09/28/2026 19:11 | 20 | 37.11 |
| 09/28/2026 19:11 | 2 | 37.10 |
| 09/28/2026 19:11 | 40 | 37.09 |
| 09/28/2026 19:11 | 10 | 37.08 |
| 09/28/2026 19:11 | 5 | 37.02 |
| 09/28/2026 19:11 | 100 | 37.02 |
| 09/28/2026 19:11 | 26 | 36.98 |
| 09/28/2026 19:11 | 100 | 36.98 |
| 09/28/2026 19:11 | 20 | 36.97 |
| 09/28/2026 19:11 | 1 | 36.93 |
| 09/28/2026 19:11 | 27 | 36.89 |
| 09/28/2026 19:11 | 11 | 36.89 |
| 09/28/2026 19:11 | 80 | 36.89 |
| 09/28/2026 19:11 | 10 | 36.89 |
| 09/28/2026 19:11 | 10 | 36.89 |
| 09/28/2026 19:11 | 45 | 36.88 |
| 09/28/2026 19:11 | 12 | 36.87 |
| 09/28/2026 19:11 | 50 | 36.85 |
| 09/28/2026 19:09 | 1 | 36.77 |
| 09/28/2026 19:09 | 1 | 36.77 |
| 09/28/2026 19:09 | 1 | 36.77 |
| 09/28/2026 19:09 | 1 | 36.77 |
| 09/28/2026 19:09 | 1 | 36.77 |
| 09/28/2026 19:09 | 1 | 36.77 |
| 09/28/2026 19:09 | 1 | 36.77 |
| 09/28/2026 19:09 | 5 | 36.77 |
| 09/28/2026 19:09 | 12 | 36.77 |
| 09/28/2026 19:09 | 25 | 36.77 |
| 09/28/2026 19:09 | 29 | 36.76 |
| 09/28/2026 19:09 | 68 | 36.76 |
| 09/28/2026 19:09 | 3 | 36.76 |
| 09/28/2026 19:09 | 100 | 36.76 |
| 09/28/2026 19:09 | 100 | 36.76 |
| 09/28/2026 19:09 | 4 | 36.76 |
| 09/28/2026 19:09 | 100 | 36.75 |
| 09/28/2026 19:09 | 40 | 36.75 |
| 09/28/2026 19:08 | 1 | 36.71 |
| 09/28/2026 19:08 | 90 | 36.72 |
| 09/28/2026 19:08 | 10 | 36.72 |
| 09/28/2026 19:08 | 124 | 36.73 |
| 09/28/2026 19:08 | 24 | 36.73 |
| 09/28/2026 19:08 | 100 | 36.73 |
| 09/28/2026 19:08 | 4 | 36.73 |
| 09/28/2026 19:05 | 1 | 36.78 |
| 09/28/2026 19:05 | 98 | 36.80 |
| 09/28/2026 19:04 | 2 | 36.80 |
| 09/28/2026 19:04 | 1 | 36.81 |
| 09/28/2026 19:04 | 1 | 36.82 |
| 09/28/2026 19:03 | 1 | 36.85 |
| 09/28/2026 19:03 | 4 | 36.83 |
| 09/28/2026 19:02 | 100 | 36.84 |
| 09/28/2026 19:02 | 200 | 36.84 |
| 09/28/2026 19:02 | 100 | 36.84 |
| 09/28/2026 19:02 | 100 | 36.84 |
| 09/28/2026 19:00 | 1 | 36.88 |
| 09/28/2026 18:59 | 10 | 36.87 |
| 09/28/2026 18:59 | 23 | 36.855 |
| 09/28/2026 18:58 | 1 | 36.87 |
| 09/28/2026 18:56 | 1 | 36.87 |
| 09/28/2026 18:56 | 16 | 36.87 |
| 09/28/2026 18:56 | 33 | 36.89 |
| 09/28/2026 18:54 | 5 | 36.87 |
| 09/28/2026 18:54 | 2 | 36.87 |
| 09/28/2026 18:54 | 6 | 36.87 |
| 09/28/2026 18:54 | 5 | 36.87 |
| 09/28/2026 18:54 | 5 | 36.87 |
| 09/28/2026 18:54 | 5 | 36.86 |
| 09/28/2026 18:54 | 2 | 36.86 |
| 09/28/2026 18:54 | 100 | 36.86 |
| 09/28/2026 18:54 | 26 | 36.86 |
| 09/28/2026 18:54 | 20 | 36.86 |
| 09/28/2026 18:53 | 25 | 36.85 |
| 09/28/2026 18:53 | 2 | 36.84 |
| 09/28/2026 18:52 | 40 | 36.83 |
| 09/28/2026 18:52 | 40 | 36.83 |
| 09/28/2026 18:52 | 6 | 36.77 |
| 09/28/2026 18:52 | 6 | 36.77 |
| 09/28/2026 18:52 | 17 | 36.77 |
| 09/28/2026 18:52 | 3 | 36.78 |
| 09/28/2026 18:51 | 88 | 36.86 |
| 09/28/2026 18:51 | 2 | 36.84 |
| 09/28/2026 18:49 | 1 | 36.82 |
| 09/28/2026 18:49 | 1 | 36.82 |
| 09/28/2026 18:47 | 2 | 36.86 |
| 09/28/2026 18:47 | 28 | 36.83 |
| 09/28/2026 18:47 | 100 | 36.84 |
| 09/28/2026 18:47 | 100 | 36.84 |
| 09/28/2026 18:47 | 100 | 36.84 |
| 09/28/2026 18:45 | 81 | 36.95 |
| 09/28/2026 18:45 | 19 | 36.92 |
| 09/28/2026 18:45 | 1 | 36.92 |
| 09/28/2026 18:45 | 30 | 36.90 |
| 09/28/2026 18:45 | 10 | 36.90 |
| 09/28/2026 18:45 | 10 | 36.90 |
| 09/28/2026 18:43 | 75 | 36.88 |
| 09/28/2026 18:43 | 25 | 36.88 |
| 09/28/2026 18:40 | 1 | 36.84 |
| 09/28/2026 18:38 | 30 | 36.82 |
| 09/28/2026 18:38 | 50 | 36.82 |
| 09/28/2026 18:38 | 100 | 36.73 |
| 09/28/2026 18:38 | 100 | 36.76 |
| 09/28/2026 18:38 | 100 | 36.78 |
| 09/28/2026 18:38 | 100 | 36.78 |
| 09/28/2026 18:36 | 50 | 36.86 |
| 09/28/2026 18:36 | 20 | 36.85 |
| 09/28/2026 18:36 | 60 | 36.83 |
| 09/28/2026 18:36 | 20 | 36.83 |
| 09/28/2026 18:36 | 100 | 36.83 |
| 09/28/2026 18:36 | 100 | 36.83 |
| 09/28/2026 18:36 | 100 | 36.83 |
| 09/28/2026 18:36 | 5 | 36.83 |
| 09/28/2026 18:36 | 60 | 36.83 |
| 09/28/2026 18:36 | 300 | 36.82 |
| 09/28/2026 18:35 | 19 | 36.78 |
| 09/28/2026 18:34 | 1 | 36.81 |
| 09/28/2026 18:32 | 76 | 36.86 |
| 09/28/2026 18:32 | 24 | 36.86 |
| 09/28/2026 18:31 | 27 | 36.89 |
| 09/28/2026 18:31 | 100 | 36.90 |
| 09/28/2026 18:31 | 100 | 36.90 |
| 09/28/2026 18:31 | 100 | 36.90 |
| 09/28/2026 18:31 | 100 | 36.90 |
| 09/28/2026 18:31 | 100 | 36.95 |
| 09/28/2026 18:31 | 100 | 36.95 |
| 09/28/2026 18:27 | 1 | 36.97 |
| 09/28/2026 18:27 | 9 | 37.01 |
| 09/28/2026 18:27 | 100 | 37.01 |
| 09/28/2026 18:27 | 100 | 37.02 |
| 09/28/2026 18:27 | 2 | 37.02 |
| 09/28/2026 18:27 | 100 | 37.02 |
| 09/28/2026 18:27 | 12 | 37.05 |
| 09/28/2026 18:26 | 2 | 37.08 |
| 09/28/2026 18:26 | 13 | 37.06 |
| 09/28/2026 18:26 | 32 | 37.06 |
| 09/28/2026 18:26 | 10 | 37.06 |
| 09/28/2026 18:26 | 5 | 37.01 |
| 09/28/2026 18:26 | 1 | 36.98 |
| 09/28/2026 18:26 | 50 | 36.95 |
| 09/28/2026 18:26 | 50 | 36.95 |
| 09/28/2026 18:24 | 31 | 36.87 |
| 09/28/2026 18:24 | 2 | 36.87 |
| 09/28/2026 18:24 | 50 | 36.86 |
| 09/28/2026 18:24 | 50 | 36.84 |
| 09/28/2026 18:24 | 20 | 36.82 |
| 09/28/2026 18:24 | 170 | 36.78 |
| 09/28/2026 18:24 | 100 | 36.81 |
| 09/28/2026 18:23 | 100 | 36.75 |
| 09/28/2026 18:23 | 60 | 36.75 |
| 09/28/2026 18:22 | 28 | 36.70 |
| 09/28/2026 18:22 | 12 | 36.70 |
| 09/28/2026 18:22 | 12 | 36.70 |
| 09/28/2026 18:22 | 100 | 36.71 |
| 09/28/2026 18:22 | 1 | 36.71 |
| 09/28/2026 18:22 | 10 | 36.71 |
| 09/28/2026 18:22 | 100 | 36.71 |
| 09/28/2026 18:22 | 100 | 36.72 |
| 09/28/2026 18:20 | 8 | 36.77 |
| 09/28/2026 18:20 | 7 | 36.77 |
| 09/28/2026 18:20 | 50 | 36.70 |
| 09/28/2026 18:20 | 27 | 36.70 |
| 09/28/2026 18:19 | 100 | 36.64 |
| 09/28/2026 18:19 | 100 | 36.64 |
| 09/28/2026 18:18 | 100 | 36.66 |
| 09/28/2026 18:18 | 10 | 36.68 |
| 09/28/2026 18:18 | 1 | 36.70 |
| 09/28/2026 18:17 | 137 | 36.75 |
| 09/28/2026 18:17 | 84 | 36.75 |
| 09/28/2026 18:17 | 16 | 36.75 |
| 09/28/2026 18:17 | 2 | 36.76 |
| 09/28/2026 18:17 | 25 | 36.80 |
| 09/28/2026 18:17 | 1 | 36.80 |
| 09/28/2026 18:17 | 12 | 36.80 |
| 09/28/2026 18:17 | 1 | 36.80 |
| 09/28/2026 18:17 | 1 | 36.79 |
| 09/28/2026 18:17 | 9 | 36.79 |
| 09/28/2026 18:17 | 10 | 36.76 |
| 09/28/2026 18:17 | 1 | 36.76 |
| 09/28/2026 18:16 | 10 | 36.73 |
| 09/28/2026 18:16 | 80 | 36.72 |
| 09/28/2026 18:16 | 20 | 36.72 |
| 09/28/2026 18:16 | 10 | 36.65 |
| 09/28/2026 18:16 | 100 | 36.64 |
| 09/28/2026 18:16 | 100 | 36.64 |
| 09/28/2026 18:16 | 100 | 36.64 |
| 09/28/2026 18:16 | 100 | 36.64 |
| 09/28/2026 18:16 | 300 | 36.63 |
| 09/28/2026 18:12 | 9 | 36.57 |
| 09/28/2026 18:12 | 9 | 36.57 |
| 09/28/2026 18:12 | 27 | 36.57 |
| 09/28/2026 18:12 | 100 | 36.58 |
| 09/28/2026 18:12 | 100 | 36.58 |
| 09/28/2026 18:12 | 2 | 36.58 |
| 09/28/2026 18:09 | 5 | 36.65 |
| 09/28/2026 18:07 | 13 | 36.59 |
| 09/28/2026 18:05 | 48 | 36.57 |
| 09/28/2026 18:05 | 20 | 36.55 |
| 09/28/2026 18:05 | 50 | 36.54 |
| 09/28/2026 18:04 | 100 | 36.54 |
| 09/28/2026 18:04 | 63 | 36.54 |
| 09/28/2026 18:01 | 100 | 36.47 |
| 09/28/2026 18:01 | 100 | 36.50 |
| 09/28/2026 18:01 | 11 | 36.50 |
| 09/28/2026 18:01 | 3 | 36.57 |
| 09/28/2026 18:01 | 4 | 36.57 |
| 09/28/2026 18:01 | 1 | 36.57 |
| 09/28/2026 18:01 | 1 | 36.58 |
| 09/28/2026 18:01 | 9 | 36.60 |
| 09/28/2026 18:01 | 91 | 36.61 |
| 09/28/2026 18:01 | 100 | 36.62 |
| 09/28/2026 18:01 | 8 | 36.61 |
| 09/28/2026 18:01 | 1 | 36.61 |
| 09/28/2026 18:01 | 109 | 36.63 |
| 09/28/2026 17:59 | 1 | 36.69 |
| 09/28/2026 17:59 | 20 | 36.66 |
| 09/28/2026 17:59 | 20 | 36.65 |
| 09/28/2026 17:59 | 20 | 36.64 |
| 09/28/2026 17:59 | 28 | 36.64 |
| 09/28/2026 17:59 | 1 | 36.63 |
| 09/28/2026 17:59 | 17 | 36.63 |
| 09/28/2026 17:59 | 1 | 36.63 |
| 09/28/2026 17:59 | 20 | 36.61 |
| 09/28/2026 17:59 | 30 | 36.61 |
| 09/28/2026 17:59 | 5 | 36.60 |
| 09/28/2026 17:59 | 1 | 36.60 |
| 09/28/2026 17:59 | 4 | 36.60 |
| 09/28/2026 17:59 | 50 | 36.60 |
| 09/28/2026 17:59 | 100 | 36.59 |
| 09/28/2026 17:59 | 20 | 36.59 |
| 09/28/2026 17:59 | 20 | 36.57 |
| 09/28/2026 17:59 | 100 | 36.56 |
| 09/28/2026 17:59 | 1 | 36.55 |
| 09/28/2026 17:59 | 12 | 36.55 |
| 09/28/2026 17:59 | 4 | 36.55 |
| 09/28/2026 17:57 | 20 | 36.54 |
| 09/28/2026 17:57 | 1 | 36.53 |
| 09/28/2026 17:57 | 5 | 36.53 |
| 09/28/2026 17:57 | 10 | 36.52 |
| 09/28/2026 17:57 | 40 | 36.51 |
| 09/28/2026 17:57 | 20 | 36.51 |
| 09/28/2026 17:57 | 100 | 36.51 |
| 09/28/2026 17:57 | 99 | 36.51 |
| 09/28/2026 17:57 | 5 | 36.51 |
| 09/28/2026 17:57 | 9 | 36.44 |
| 09/28/2026 17:57 | 18 | 36.44 |
| 09/28/2026 17:57 | 58 | 36.48 |
| 09/28/2026 17:57 | 48 | 36.48 |
| 09/28/2026 17:57 | 20 | 36.48 |
| 09/28/2026 17:57 | 2 | 36.45 |
| 09/28/2026 17:57 | 28 | 36.45 |
| 09/28/2026 17:57 | 2 | 36.45 |
| 09/28/2026 17:56 | 1 | 36.51 |
| 09/28/2026 17:53 | 1 | 36.53 |
| 09/28/2026 17:49 | 4 | 36.45 |
| 09/28/2026 17:49 | 5 | 36.45 |
| 09/28/2026 17:49 | 8 | 36.45 |
| 09/28/2026 17:48 | 48 | 36.45 |
| 09/28/2026 17:45 | 100 | 36.49 |
| 09/28/2026 17:45 | 100 | 36.50 |
| 09/28/2026 17:45 | 10 | 36.51 |
| 09/28/2026 17:45 | 1 | 36.53 |
| 09/28/2026 17:45 | 1 | 36.57 |
| 09/28/2026 17:40 | 6 | 36.64 |
| 09/28/2026 17:40 | 1 | 36.63 |
| 09/28/2026 17:40 | 11 | 36.63 |
| 09/28/2026 17:40 | 1 | 36.62 |
| 09/28/2026 17:40 | 5 | 36.61 |
| 09/28/2026 17:40 | 200 | 36.54 |
| 09/28/2026 17:40 | 198 | 36.54 |
| 09/28/2026 17:40 | 100 | 36.54 |
| 09/28/2026 17:40 | 1 | 36.55 |
| 09/28/2026 17:39 | 3 | 36.62 |
| 09/28/2026 17:39 | 2 | 36.59 |
| 09/28/2026 17:39 | 100 | 36.55 |
| 09/28/2026 17:39 | 20 | 36.57 |
| 09/28/2026 17:39 | 10 | 36.55 |
| 09/28/2026 17:39 | 1 | 36.55 |
| 09/28/2026 17:39 | 1 | 36.55 |
| 09/28/2026 17:39 | 1 | 36.55 |
| 09/28/2026 17:39 | 30 | 36.55 |
| 09/28/2026 17:39 | 25 | 36.54 |
| 09/28/2026 17:39 | 12 | 36.54 |
| 09/28/2026 17:39 | 88 | 36.54 |
| 09/28/2026 17:39 | 15 | 36.53 |
| 09/28/2026 17:39 | 125 | 36.53 |
| 09/28/2026 17:39 | 100 | 36.53 |
| 09/28/2026 17:39 | 1 | 36.53 |
| 09/28/2026 17:39 | 20 | 36.53 |
| 09/28/2026 17:39 | 100 | 36.52 |
| 09/28/2026 17:39 | 5 | 36.52 |
| 09/28/2026 17:39 | 1 | 36.52 |
| 09/28/2026 17:39 | 28 | 36.52 |
| 09/28/2026 17:39 | 5 | 36.52 |
| 09/28/2026 17:39 | 5 | 36.52 |
| 09/28/2026 17:39 | 60 | 36.51 |
| 09/28/2026 17:39 | 14 | 36.51 |
| 09/28/2026 17:39 | 50 | 36.49 |
| 09/28/2026 17:38 | 10 | 36.50 |
| 09/28/2026 17:38 | 5 | 36.50 |
| 09/28/2026 17:38 | 2 | 36.50 |
| 09/28/2026 17:38 | 4 | 36.50 |
| 09/28/2026 17:38 | 35 | 36.50 |
| 09/28/2026 17:38 | 1 | 36.50 |
| 09/28/2026 17:38 | 1 | 36.49 |
| 09/28/2026 17:38 | 1 | 36.49 |
| 09/28/2026 17:38 | 4 | 36.49 |
| 09/28/2026 17:38 | 5 | 36.48 |
| 09/28/2026 17:36 | 60 | 36.47 |
| 09/28/2026 17:36 | 2 | 36.37 |
| 09/28/2026 17:36 | 1 | 36.38 |
| 09/28/2026 17:35 | 1 | 36.38 |
| 09/28/2026 17:34 | 1 | 36.40 |
| 09/28/2026 17:30 | 100 | 36.50 |
| 09/28/2026 17:30 | 60 | 36.53 |
| 09/28/2026 17:30 | 5 | 36.53 |
| 09/28/2026 17:30 | 5 | 36.52 |
| 09/28/2026 17:30 | 40 | 36.51 |
| 09/28/2026 17:30 | 2 | 36.51 |
| 09/28/2026 17:30 | 5 | 36.51 |
| 09/28/2026 17:30 | 28 | 36.51 |
| 09/28/2026 17:29 | 30 | 36.49 |
| 09/28/2026 17:29 | 50 | 36.49 |
| 09/28/2026 17:29 | 20 | 36.49 |
| 09/28/2026 17:29 | 30 | 36.49 |
| 09/28/2026 17:29 | 35 | 36.49 |
| 09/28/2026 17:29 | 35 | 36.49 |
| 09/28/2026 17:29 | 50 | 36.49 |
| 09/28/2026 17:29 | 50 | 36.49 |
| 09/28/2026 17:29 | 82 | 36.48 |
| 09/28/2026 17:29 | 11 | 36.45 |
| 09/28/2026 17:28 | 19 | 36.45 |
| 09/28/2026 17:27 | 100 | 36.47 |
| 09/28/2026 17:27 | 50 | 36.47 |
| 09/28/2026 17:27 | 50 | 36.47 |
| 09/28/2026 17:27 | 2 | 36.45 |
| 09/28/2026 17:27 | 100 | 36.49 |
| 09/28/2026 17:27 | 100 | 36.49 |
| 09/28/2026 17:27 | 100 | 36.49 |
| 09/28/2026 17:26 | 200 | 36.51 |
| 09/28/2026 17:25 | 5 | 36.54 |
| 09/28/2026 17:25 | 1 | 36.60 |
| 09/28/2026 17:25 | 4 | 36.56 |
| 09/28/2026 17:25 | 10 | 36.59 |
| 09/28/2026 17:25 | 5 | 36.59 |
| 09/28/2026 17:25 | 18 | 36.58 |
| 09/28/2026 17:25 | 2 | 36.58 |
| 09/28/2026 17:25 | 100 | 36.58 |
| 09/28/2026 17:25 | 17 | 36.56 |
| 09/28/2026 17:25 | 76 | 36.56 |
| 09/28/2026 17:25 | 7 | 36.56 |
| 09/28/2026 17:23 | 14 | 36.62 |
| 09/28/2026 17:23 | 73 | 36.62 |
| 09/28/2026 17:23 | 24 | 36.62 |
| 09/28/2026 17:23 | 2 | 36.62 |
| 09/28/2026 17:22 | 10 | 36.67 |
| 09/28/2026 17:22 | 1 | 36.62 |
| 09/28/2026 17:17 | 24 | 36.64 |
| 09/28/2026 17:17 | 50 | 36.62 |
| 09/28/2026 17:16 | 50 | 36.64 |
| 09/28/2026 17:16 | 50 | 36.64 |
| 09/28/2026 17:16 | 30 | 36.62 |
| 09/28/2026 17:16 | 10 | 36.63 |
| 09/28/2026 17:14 | 2 | 36.66 |
| 09/28/2026 17:14 | 10 | 36.66 |
| 09/28/2026 17:14 | 9 | 36.69 |
| 09/28/2026 17:14 | 91 | 36.69 |
| 09/28/2026 17:14 | 9 | 36.69 |
| 09/28/2026 17:14 | 9 | 36.72 |
| 09/28/2026 17:14 | 1500 | 36.72 |
| 09/28/2026 17:14 | 100 | 36.73 |
| 09/28/2026 17:12 | 1 | 36.74 |
| 09/28/2026 17:11 | 100 | 36.75 |
| 09/28/2026 17:11 | 22 | 36.76 |
| 09/28/2026 17:11 | 76 | 36.76 |
| 09/28/2026 17:11 | 24 | 36.76 |
| 09/28/2026 17:10 | 100 | 36.785 |
| 09/28/2026 17:10 | 100 | 36.80 |
| 09/28/2026 17:10 | 9 | 36.82 |
| 09/28/2026 17:10 | 28 | 36.82 |
| 09/28/2026 17:10 | 181 | 36.82 |
| 09/28/2026 17:10 | 821 | 36.82 |
| 09/28/2026 17:10 | 60 | 36.83 |
| 09/28/2026 17:10 | 40 | 36.83 |
| 09/28/2026 17:07 | 100 | 36.89 |
| 09/28/2026 17:07 | 100 | 36.89 |
| 09/28/2026 17:07 | 350 | 36.89 |
| 09/28/2026 17:07 | 100 | 36.88 |
| 09/28/2026 17:06 | 20 | 36.86 |
| 09/28/2026 17:06 | 10 | 36.86 |
| 09/28/2026 17:06 | 20 | 36.85 |
| 09/28/2026 17:06 | 28 | 36.85 |
| 09/28/2026 17:06 | 28 | 36.85 |
| 09/28/2026 17:06 | 28 | 36.85 |
| 09/28/2026 17:06 | 100 | 36.84 |
| 09/28/2026 17:06 | 100 | 36.84 |
| 09/28/2026 17:06 | 100 | 36.84 |
| 09/28/2026 17:06 | 9 | 36.83 |
| 09/28/2026 17:05 | 108 | 36.84 |
| 09/28/2026 17:05 | 92 | 36.84 |
| 09/28/2026 17:04 | 9 | 36.88 |
| 09/28/2026 17:04 | 100 | 36.90 |
| 09/28/2026 17:02 | 10 | 36.94 |
| 09/28/2026 17:02 | 100 | 36.98 |
| 09/28/2026 17:02 | 100 | 36.98 |
| 09/28/2026 17:02 | 9 | 37.00 |
| 09/28/2026 17:02 | 100 | 37.01 |
| 09/28/2026 16:57 | 90 | 37.04 |
| 09/28/2026 16:56 | 10 | 37.10 |
| 09/28/2026 16:56 | 2 | 37.04 |
| 09/28/2026 16:56 | 1 | 37.05 |
| 09/28/2026 16:56 | 3 | 37.09 |
| 09/28/2026 16:56 | 489 | 37.10 |
| 09/28/2026 16:56 | 100 | 37.10 |
| 09/28/2026 16:56 | 2 | 37.11 |
| 09/28/2026 16:56 | 9 | 37.11 |
| 09/28/2026 16:56 | 5 | 37.12 |
| 09/28/2026 16:56 | 50 | 37.12 |
| 09/28/2026 16:56 | 9 | 37.12 |
| 09/28/2026 16:56 | 100 | 37.12 |
| 09/28/2026 16:56 | 9 | 37.16 |
| 09/28/2026 16:56 | 100 | 37.11 |
| 09/28/2026 16:56 | 100 | 37.11 |
| 09/28/2026 16:56 | 100 | 37.12 |
| 09/28/2026 16:55 | 50 | 37.155 |
| 09/28/2026 16:55 | 1 | 37.155 |
| 09/28/2026 16:55 | 50 | 37.155 |
| 09/28/2026 16:53 | 90 | 37.11 |
| 09/28/2026 16:51 | 50 | 37.185 |
| 09/28/2026 16:50 | 100 | 37.21 |
| 09/28/2026 16:50 | 100 | 37.21 |
| 09/28/2026 16:50 | 100 | 37.21 |
| 09/28/2026 16:50 | 100 | 37.21 |
| 09/28/2026 16:50 | 5 | 37.23 |
| 09/28/2026 16:50 | 1 | 37.22 |
| 09/28/2026 16:50 | 27 | 37.22 |
| 09/28/2026 16:50 | 100 | 37.22 |
| 09/28/2026 16:50 | 100 | 37.22 |
| 09/28/2026 16:50 | 15 | 37.22 |
| 09/28/2026 16:50 | 100 | 37.22 |
| 09/28/2026 16:48 | 100 | 37.16 |
| 09/28/2026 16:48 | 100 | 37.18 |
| 09/28/2026 16:48 | 20 | 37.18 |
| 09/28/2026 16:48 | 20 | 37.18 |
| 09/28/2026 16:48 | 200 | 37.18 |
| 09/28/2026 16:48 | 125 | 37.17 |
| 09/28/2026 16:48 | 175 | 37.17 |
| 09/28/2026 16:47 | 900 | 37.20 |
| 09/28/2026 16:47 | 55 | 37.20 |
| 09/28/2026 16:47 | 45 | 37.20 |
| 09/28/2026 16:47 | 100 | 37.20 |
| 09/28/2026 16:47 | 100 | 37.21 |
| 09/28/2026 16:47 | 400 | 37.21 |
| 09/28/2026 16:47 | 200 | 37.21 |
| 09/28/2026 16:47 | 200 | 37.21 |
| 09/28/2026 16:47 | 400 | 37.21 |
| 09/28/2026 16:47 | 400 | 37.21 |
| 09/28/2026 16:46 | 3 | 37.24 |
| 09/28/2026 16:45 | 2 | 37.23 |
| 09/28/2026 16:45 | 70 | 37.22 |
| 09/28/2026 16:42 | 40 | 37.29 |
| 09/28/2026 16:42 | 80 | 37.29 |
| 09/28/2026 16:41 | 1 | 37.29 |
| 09/28/2026 16:40 | 40 | 37.29 |
| 09/28/2026 16:38 | 2719 | 37.52 |
| 09/28/2026 16:38 | 100 | 37.53 |
| 09/28/2026 16:38 | 100 | 37.53 |
| 09/28/2026 16:38 | 86 | 37.53 |
| 09/28/2026 16:38 | 100 | 37.53 |
| 09/28/2026 16:38 | 100 | 37.59 |
| 09/28/2026 16:38 | 100 | 37.60 |
| 09/28/2026 16:38 | 18 | 37.58 |
| 09/28/2026 16:38 | 82 | 37.58 |
| 09/28/2026 16:38 | 9 | 37.59 |
| 09/28/2026 16:38 | 31 | 37.60 |
| 09/28/2026 16:38 | 69 | 37.60 |
| 09/28/2026 16:38 | 1 | 37.60 |
| 09/28/2026 16:38 | 36 | 37.61 |
| 09/28/2026 16:38 | 1 | 37.61 |
| 09/28/2026 16:38 | 18 | 37.61 |
| 09/28/2026 16:38 | 9 | 37.61 |
| 09/28/2026 16:38 | 5 | 37.62 |
| 09/28/2026 16:38 | 95 | 37.62 |
| 09/28/2026 16:38 | 100 | 37.62 |
| 09/28/2026 16:38 | 100 | 37.63 |
| 09/28/2026 16:28 | 5 | 37.70 |
| 09/28/2026 16:28 | 8 | 37.70 |
| 09/28/2026 16:28 | 100 | 37.70 |
| 09/28/2026 16:26 | 80 | 37.63 |
| 09/28/2026 16:26 | 4 | 37.67 |
| 09/28/2026 16:26 | 92 | 37.65 |
| 09/28/2026 16:26 | 8 | 37.65 |
| 09/28/2026 16:26 | 2 | 37.65 |
| 09/28/2026 16:26 | 6 | 37.65 |
| 09/28/2026 16:26 | 34 | 37.65 |
| 09/28/2026 16:26 | 50 | 37.65 |
| 09/28/2026 16:26 | 100 | 37.65 |
| 09/28/2026 16:23 | 100 | 37.60 |
| 09/28/2026 16:23 | 97 | 37.61 |
| 09/28/2026 16:23 | 3 | 37.61 |
| 09/28/2026 16:21 | 9 | 37.62 |
| 09/28/2026 16:21 | 100 | 37.62 |
| 09/28/2026 16:21 | 100 | 37.62 |
| 09/28/2026 16:21 | 100 | 37.62 |
| 09/28/2026 16:19 | 30 | 37.69 |
| 09/28/2026 16:19 | 5 | 37.69 |
| 09/28/2026 16:19 | 2 | 37.68 |
| 09/28/2026 16:19 | 100 | 37.67 |
| 09/28/2026 16:19 | 100 | 37.67 |
| 09/28/2026 16:18 | 50 | 37.60 |
| 09/28/2026 16:15 | 89 | 37.52 |
| 09/28/2026 16:14 | 100 | 37.60 |
| 09/28/2026 16:13 | 11 | 37.61 |
| 09/28/2026 16:12 | 100 | 37.64 |
| 09/28/2026 16:12 | 96 | 37.64 |
| 09/28/2026 16:12 | 4 | 37.64 |
| 09/28/2026 16:10 | 100 | 37.67 |
| 09/28/2026 16:10 | 100 | 37.67 |
| 09/28/2026 16:10 | 6 | 37.69 |
| 09/28/2026 16:10 | 19 | 37.72 |
| 09/28/2026 16:10 | 51 | 37.72 |
| 09/28/2026 16:10 | 5 | 37.72 |
| 09/28/2026 16:10 | 12 | 37.71 |
| 09/28/2026 16:09 | 5 | 37.62 |
| 09/28/2026 16:09 | 24 | 37.61 |
| 09/28/2026 16:07 | 100 | 37.49 |
| 09/28/2026 16:07 | 2 | 37.49 |
| 09/28/2026 16:05 | 90 | 37.37 |
| 09/28/2026 16:05 | 10 | 37.37 |
| 09/28/2026 16:05 | 3 | 37.42 |
| 09/28/2026 16:04 | 100 | 37.46 |
| 09/28/2026 16:04 | 100 | 37.47 |
| 09/28/2026 16:02 | 40 | 37.60 |
| 09/28/2026 16:02 | 2 | 37.60 |
| 09/28/2026 16:02 | 2 | 37.59 |
| 09/28/2026 16:02 | 5 | 37.59 |
| 09/28/2026 16:02 | 100 | 37.59 |
| 09/28/2026 16:02 | 1 | 37.59 |
| 09/28/2026 16:02 | 100 | 37.59 |
| 09/28/2026 16:01 | 1 | 37.53 |
| 09/28/2026 16:00 | 1 | 37.48 |
| 09/28/2026 16:00 | 1 | 37.51 |
| 09/28/2026 16:00 | 1 | 37.48 |
| 09/28/2026 15:59 | 1 | 37.53 |
| 09/28/2026 15:58 | 4 | 37.49 |
| 09/28/2026 15:58 | 2 | 37.47 |
| 09/28/2026 15:58 | 30 | 37.47 |
| 09/28/2026 15:58 | 30 | 37.46 |
| 09/28/2026 15:55 | 20 | 37.32 |
| 09/28/2026 15:55 | 1 | 37.32 |
| 09/28/2026 15:55 | 10 | 37.32 |
| 09/28/2026 15:55 | 100 | 37.32 |
| 09/28/2026 15:55 | 98 | 37.32 |
| 09/28/2026 15:55 | 2 | 37.32 |
| 09/28/2026 15:54 | 7 | 37.25 |
| 09/28/2026 15:54 | 1 | 37.25 |
| 09/28/2026 15:54 | 1 | 37.25 |
| 09/28/2026 15:54 | 50 | 37.30 |
| 09/28/2026 15:54 | 50 | 37.30 |
| 09/28/2026 15:52 | 24 | 37.23 |
| 09/28/2026 15:51 | 40 | 37.23 |
| 09/28/2026 15:49 | 50 | 37.345 |
| 09/28/2026 15:49 | 100 | 37.24 |
| 09/28/2026 15:49 | 3 | 37.22 |
| 09/28/2026 15:49 | 3 | 37.22 |
| 09/28/2026 15:49 | 3 | 37.22 |
| 09/28/2026 15:47 | 1 | 37.28 |
| 09/28/2026 15:45 | 1 | 37.16 |
| 09/28/2026 15:45 | 1 | 37.16 |
| 09/28/2026 15:44 | 1 | 37.16 |
| 09/28/2026 15:41 | 55 | 37.35 |
| 09/28/2026 15:41 | 1 | 37.35 |
| 09/28/2026 15:40 | 10 | 37.35 |
| 09/28/2026 15:33 | 11 | 37.52 |
| 09/28/2026 15:31 | 1 | 37.26 |
| 09/28/2026 15:30 | 1 | 37.16 |
| 09/28/2026 15:30 | 68 | 37.68 |
| 09/28/2026 15:30 | 100 | 37.69 |
| 09/28/2026 15:30 | 1014 | 37.76 |
| 09/28/2026 15:30 | 1014 | 37.76 |