Walker & Dunlop Rg
WD
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:01:18
Bid
10/23/2024 - 15:07:59
Bid
Volume 		Ask
10/23/2024 - 15:07:59
Ask
Volume
109.79
-1.79 ( -1.60% )
109.81
100
110.28
100
More information

History data

Date Volume Price
10/23/2024 15:01 2 109.7755
10/23/2024 15:01 8 109.765
10/23/2024 15:01 2 109.82
10/23/2024 15:01 44 109.765
10/23/2024 15:01 1 109.78
10/23/2024 15:00 100 109.765
10/23/2024 15:00 8 109.741
10/23/2024 15:00 27 109.741
10/23/2024 15:00 1 109.7418
10/23/2024 15:00 1 109.765
10/23/2024 15:00 12 109.765
10/23/2024 15:00 13 109.77
10/23/2024 15:00 9 109.80
10/23/2024 15:00 1 109.79
10/23/2024 15:00 16 109.79
10/23/2024 15:00 14 109.79
10/23/2024 15:00 4 109.80
10/23/2024 15:00 1 109.80
10/23/2024 15:00 10 109.79
10/23/2024 15:00 3 109.79
10/23/2024 15:00 100 109.79
10/23/2024 15:00 9 109.78
10/23/2024 15:00 3 109.78
10/23/2024 15:00 1 109.78
10/23/2024 15:00 100 109.78
10/23/2024 15:00 4 109.71
10/23/2024 15:00 23 109.78
10/23/2024 15:00 30 109.77
10/23/2024 15:00 100 109.745
10/23/2024 15:00 45 109.73
10/23/2024 15:00 4 109.7349
10/23/2024 15:00 6 109.71
10/23/2024 14:59 100 109.75
10/23/2024 14:59 2 109.77
10/23/2024 14:59 1 109.77
10/23/2024 14:59 1 109.715
10/23/2024 14:59 7 109.715
10/23/2024 14:59 7 109.715
10/23/2024 14:59 1 109.7237
10/23/2024 14:59 19 109.715
10/23/2024 14:59 6 109.715
10/23/2024 14:59 1 109.74
10/23/2024 14:59 1 109.76
10/23/2024 14:59 5 109.77
10/23/2024 14:59 12 109.75
10/23/2024 14:59 5 109.74
10/23/2024 14:59 5 109.74
10/23/2024 14:59 5 109.74
10/23/2024 14:59 171 109.75
10/23/2024 14:59 15 109.73
10/23/2024 14:59 15 109.73
10/23/2024 14:59 100 109.74
10/23/2024 14:59 5 109.74
10/23/2024 14:59 13 109.74
10/23/2024 14:59 1 109.74
10/23/2024 14:59 1 109.695
10/23/2024 14:59 1 109.66
10/23/2024 14:59 1 109.6882
10/23/2024 14:59 1 109.661
10/23/2024 14:59 6 109.68
10/23/2024 14:59 4 109.71
10/23/2024 14:59 48 109.662
10/23/2024 14:58 100 109.69
10/23/2024 14:58 5 109.69
10/23/2024 14:58 40 109.69
10/23/2024 14:58 5 109.73
10/23/2024 14:58 23 109.69
10/23/2024 14:58 20 109.69
10/23/2024 14:58 1 109.69
10/23/2024 14:58 100 109.69
10/23/2024 14:58 1 109.69
10/23/2024 14:58 1 109.69
10/23/2024 14:58 35 109.69
10/23/2024 14:58 15 109.69
10/23/2024 14:58 1 109.70
10/23/2024 14:58 1 109.70
10/23/2024 14:58 1 109.70
10/23/2024 14:58 1 109.70
10/23/2024 14:58 1 109.70
10/23/2024 14:58 1 109.71
10/23/2024 14:58 6 109.73
10/23/2024 14:58 2 109.73
10/23/2024 14:58 5 109.73
10/23/2024 14:58 1 109.73
10/23/2024 14:58 5 109.7346
10/23/2024 14:57 1 109.7513
10/23/2024 14:57 1 109.735
10/23/2024 14:57 6 109.735
10/23/2024 14:57 67 109.7525
10/23/2024 14:57 41 109.78
10/23/2024 14:57 12 109.78
10/23/2024 14:57 72 109.73
10/23/2024 14:57 3 109.735
10/23/2024 14:57 7 109.735
10/23/2024 14:56 173 109.7175
10/23/2024 14:56 1 109.745
10/23/2024 14:56 1 109.75
10/23/2024 14:56 1 109.77
10/23/2024 14:56 1 109.7639