Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.28
+1.08
(
+2.24% )
|
49.25
|
7,800 |
49.26
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 34088 | 49.28 |
| 07/27/2026 22:00 | 100 | 49.26 |
| 07/27/2026 21:59 | 67 | 49.28 |
| 07/27/2026 21:59 | 18 | 49.28 |
| 07/27/2026 21:59 | 1 | 49.28 |
| 07/27/2026 21:59 | 3 | 49.28 |
| 07/27/2026 21:59 | 35 | 49.28 |
| 07/27/2026 21:59 | 1 | 49.24 |
| 07/27/2026 21:59 | 1 | 49.28 |
| 07/27/2026 21:59 | 1 | 49.28 |
| 07/27/2026 21:59 | 3 | 49.28 |
| 07/27/2026 21:59 | 8 | 49.28 |
| 07/27/2026 21:59 | 278 | 49.25 |
| 07/27/2026 21:59 | 1 | 49.25 |
| 07/27/2026 21:59 | 1 | 49.25 |
| 07/27/2026 21:59 | 1 | 49.25 |
| 07/27/2026 21:59 | 1 | 49.25 |
| 07/27/2026 21:59 | 1 | 49.25 |
| 07/27/2026 21:59 | 15 | 49.25 |
| 07/27/2026 21:59 | 2 | 49.25 |
| 07/27/2026 21:59 | 80 | 49.265 |
| 07/27/2026 21:59 | 8 | 49.24 |
| 07/27/2026 21:59 | 4 | 49.25 |
| 07/27/2026 21:59 | 1 | 49.25 |
| 07/27/2026 21:59 | 1 | 49.29 |
| 07/27/2026 21:59 | 59 | 49.29 |
| 07/27/2026 21:59 | 2 | 49.305 |
| 07/27/2026 21:59 | 1 | 49.35 |
| 07/27/2026 21:59 | 100 | 49.31 |
| 07/27/2026 21:59 | 17 | 49.29 |
| 07/27/2026 21:59 | 100 | 49.25 |
| 07/27/2026 21:59 | 76 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 24 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 100 | 49.24 |
| 07/27/2026 21:59 | 39 | 49.24 |
| 07/27/2026 21:59 | 61 | 49.24 |
| 07/27/2026 21:59 | 9 | 49.22 |
| 07/27/2026 21:59 | 28 | 49.22 |
| 07/27/2026 21:59 | 1 | 49.22 |
| 07/27/2026 21:59 | 2 | 49.22 |
| 07/27/2026 21:59 | 91 | 49.22 |
| 07/27/2026 21:59 | 38 | 49.21 |
| 07/27/2026 21:59 | 15 | 49.21 |
| 07/27/2026 21:59 | 10 | 49.21 |
| 07/27/2026 21:59 | 25 | 49.21 |
| 07/27/2026 21:59 | 1 | 49.20 |
| 07/27/2026 21:59 | 60 | 49.21 |
| 07/27/2026 21:59 | 8 | 49.195 |
| 07/27/2026 21:59 | 38 | 49.195 |
| 07/27/2026 21:59 | 38 | 49.195 |
| 07/27/2026 21:59 | 16 | 49.19 |
| 07/27/2026 21:59 | 31 | 49.21 |
| 07/27/2026 21:59 | 100 | 49.21 |
| 07/27/2026 21:59 | 70 | 49.18 |
| 07/27/2026 21:59 | 5 | 49.18 |
| 07/27/2026 21:59 | 59 | 49.18 |
| 07/27/2026 21:59 | 57 | 49.18 |
| 07/27/2026 21:59 | 1 | 49.18 |
| 07/27/2026 21:59 | 62 | 49.19 |
| 07/27/2026 21:59 | 3 | 49.21 |
| 07/27/2026 21:59 | 1 | 49.20 |
| 07/27/2026 21:59 | 3 | 49.20 |
| 07/27/2026 21:59 | 3 | 49.20 |
| 07/27/2026 21:59 | 145 | 49.19 |
| 07/27/2026 21:59 | 22 | 49.19 |
| 07/27/2026 21:59 | 3 | 49.19 |
| 07/27/2026 21:59 | 11 | 49.19 |
| 07/27/2026 21:59 | 42 | 49.19 |
| 07/27/2026 21:59 | 9 | 49.19 |
| 07/27/2026 21:59 | 200 | 49.19 |
| 07/27/2026 21:59 | 1 | 49.19 |
| 07/27/2026 21:59 | 7 | 49.19 |
| 07/27/2026 21:59 | 42 | 49.19 |
| 07/27/2026 21:59 | 31 | 49.19 |
| 07/27/2026 21:59 | 69 | 49.19 |
| 07/27/2026 21:59 | 138 | 49.19 |
| 07/27/2026 21:59 | 100 | 49.19 |
| 07/27/2026 21:59 | 31 | 49.20 |
| 07/27/2026 21:59 | 31 | 49.205 |
| 07/27/2026 21:59 | 31 | 49.205 |
| 07/27/2026 21:59 | 38 | 49.205 |
| 07/27/2026 21:59 | 31 | 49.205 |
| 07/27/2026 21:59 | 31 | 49.205 |
| 07/27/2026 21:59 | 31 | 49.205 |
| 07/27/2026 21:59 | 31 | 49.21 |
| 07/27/2026 21:59 | 15 | 49.22 |
| 07/27/2026 21:59 | 1 | 49.22 |
| 07/27/2026 21:59 | 44 | 49.22 |
| 07/27/2026 21:59 | 1 | 49.22 |
| 07/27/2026 21:59 | 51 | 49.22 |
| 07/27/2026 21:59 | 6 | 49.22 |
| 07/27/2026 21:59 | 2 | 49.22 |
| 07/27/2026 21:59 | 4 | 49.22 |
| 07/27/2026 21:59 | 4 | 49.205 |
| 07/27/2026 21:59 | 14 | 49.20 |
| 07/27/2026 21:59 | 24 | 49.205 |
| 07/27/2026 21:59 | 38 | 49.205 |
| 07/27/2026 21:59 | 38 | 49.205 |
| 07/27/2026 21:59 | 14 | 49.23 |
| 07/27/2026 21:59 | 22 | 49.23 |
| 07/27/2026 21:59 | 3 | 49.23 |
| 07/27/2026 21:59 | 1 | 49.23 |
| 07/27/2026 21:59 | 38 | 49.23 |
| 07/27/2026 21:59 | 7 | 49.23 |
| 07/27/2026 21:59 | 1 | 49.23 |
| 07/27/2026 21:58 | 22 | 49.23 |
| 07/27/2026 21:58 | 67 | 49.19 |
| 07/27/2026 21:58 | 100 | 49.19 |
| 07/27/2026 21:58 | 100 | 49.19 |
| 07/27/2026 21:58 | 100 | 49.19 |
| 07/27/2026 21:58 | 32 | 49.23 |
| 07/27/2026 21:58 | 200 | 49.23 |
| 07/27/2026 21:58 | 100 | 49.23 |
| 07/27/2026 21:58 | 1 | 49.23 |
| 07/27/2026 21:58 | 4 | 49.23 |
| 07/27/2026 21:58 | 23 | 49.23 |
| 07/27/2026 21:58 | 69 | 49.23 |
| 07/27/2026 21:58 | 1 | 49.23 |
| 07/27/2026 21:58 | 14 | 49.23 |
| 07/27/2026 21:58 | 8 | 49.23 |
| 07/27/2026 21:58 | 3 | 49.23 |
| 07/27/2026 21:58 | 1 | 49.23 |
| 07/27/2026 21:58 | 96 | 49.23 |
| 07/27/2026 21:58 | 1 | 49.23 |
| 07/27/2026 21:58 | 1 | 49.23 |
| 07/27/2026 21:58 | 3 | 49.23 |
| 07/27/2026 21:58 | 6 | 49.23 |
| 07/27/2026 21:58 | 18 | 49.23 |
| 07/27/2026 21:58 | 4 | 49.23 |
| 07/27/2026 21:58 | 1 | 49.23 |
| 07/27/2026 21:58 | 1 | 49.23 |
| 07/27/2026 21:58 | 3 | 49.23 |
| 07/27/2026 21:58 | 49 | 49.23 |
| 07/27/2026 21:58 | 51 | 49.23 |
| 07/27/2026 21:58 | 49 | 49.22 |
| 07/27/2026 21:58 | 100 | 49.22 |
| 07/27/2026 21:58 | 51 | 49.22 |
| 07/27/2026 21:58 | 100 | 49.22 |
| 07/27/2026 21:58 | 100 | 49.22 |
| 07/27/2026 21:58 | 100 | 49.22 |
| 07/27/2026 21:58 | 1 | 49.19 |
| 07/27/2026 21:58 | 100 | 49.205 |
| 07/27/2026 21:58 | 100 | 49.205 |
| 07/27/2026 21:57 | 1 | 49.21 |
| 07/27/2026 21:57 | 1 | 49.21 |
| 07/27/2026 21:57 | 100 | 49.21 |
| 07/27/2026 21:57 | 5 | 49.19 |
| 07/27/2026 21:57 | 5 | 49.19 |
| 07/27/2026 21:57 | 2 | 49.15 |
| 07/27/2026 21:57 | 31 | 49.14 |
| 07/27/2026 21:57 | 5 | 49.14 |
| 07/27/2026 21:57 | 6 | 49.14 |
| 07/27/2026 21:57 | 2 | 49.14 |
| 07/27/2026 21:57 | 100 | 49.14 |
| 07/27/2026 21:57 | 10 | 49.12 |
| 07/27/2026 21:57 | 26 | 49.12 |
| 07/27/2026 21:57 | 3 | 49.12 |
| 07/27/2026 21:57 | 1 | 49.12 |
| 07/27/2026 21:57 | 109 | 49.12 |
| 07/27/2026 21:57 | 3 | 49.12 |
| 07/27/2026 21:57 | 5 | 49.12 |
| 07/27/2026 21:57 | 9 | 49.12 |
| 07/27/2026 21:57 | 2 | 49.12 |
| 07/27/2026 21:56 | 10 | 49.11 |
| 07/27/2026 21:56 | 96 | 49.11 |
| 07/27/2026 21:56 | 1 | 49.11 |
| 07/27/2026 21:56 | 9 | 49.11 |
| 07/27/2026 21:56 | 37 | 49.11 |
| 07/27/2026 21:56 | 1 | 49.11 |
| 07/27/2026 21:56 | 16 | 49.11 |
| 07/27/2026 21:56 | 1 | 49.11 |
| 07/27/2026 21:56 | 2 | 49.11 |
| 07/27/2026 21:56 | 100 | 49.11 |
| 07/27/2026 21:56 | 100 | 49.11 |
| 07/27/2026 21:56 | 1 | 49.08 |
| 07/27/2026 21:56 | 8 | 49.08 |
| 07/27/2026 21:56 | 25 | 49.09 |
| 07/27/2026 21:56 | 38 | 49.09 |
| 07/27/2026 21:56 | 100 | 49.09 |
| 07/27/2026 21:56 | 100 | 49.09 |
| 07/27/2026 21:56 | 6 | 49.09 |
| 07/27/2026 21:56 | 43 | 49.10 |
| 07/27/2026 21:56 | 21 | 49.10 |
| 07/27/2026 21:56 | 100 | 49.10 |
| 07/27/2026 21:56 | 79 | 49.10 |
| 07/27/2026 21:56 | 11 | 49.10 |
| 07/27/2026 21:56 | 3 | 49.10 |
| 07/27/2026 21:56 | 7 | 49.10 |
| 07/27/2026 21:56 | 29 | 49.10 |
| 07/27/2026 21:56 | 100 | 49.10 |
| 07/27/2026 21:56 | 3 | 49.09 |
| 07/27/2026 21:56 | 126 | 49.09 |
| 07/27/2026 21:56 | 74 | 49.09 |
| 07/27/2026 21:56 | 280 | 49.09 |
| 07/27/2026 21:56 | 200 | 49.09 |
| 07/27/2026 21:56 | 70 | 49.09 |
| 07/27/2026 21:56 | 130 | 49.09 |
| 07/27/2026 21:56 | 8 | 49.09 |
| 07/27/2026 21:56 | 200 | 49.09 |
| 07/27/2026 21:56 | 2 | 49.09 |
| 07/27/2026 21:56 | 1 | 49.09 |
| 07/27/2026 21:56 | 44 | 49.09 |
| 07/27/2026 21:56 | 22 | 49.09 |
| 07/27/2026 21:56 | 12 | 49.09 |
| 07/27/2026 21:56 | 2 | 49.09 |
| 07/27/2026 21:56 | 25 | 49.09 |
| 07/27/2026 21:56 | 100 | 49.09 |
| 07/27/2026 21:56 | 16 | 49.09 |
| 07/27/2026 21:56 | 20 | 49.09 |
| 07/27/2026 21:56 | 2 | 49.09 |
| 07/27/2026 21:56 | 2 | 49.09 |
| 07/27/2026 21:56 | 102 | 49.09 |
| 07/27/2026 21:56 | 200 | 49.09 |
| 07/27/2026 21:56 | 25 | 49.115 |
| 07/27/2026 21:56 | 1 | 49.115 |
| 07/27/2026 21:56 | 1 | 49.12 |
| 07/27/2026 21:56 | 2 | 49.10 |
| 07/27/2026 21:56 | 2 | 49.09 |
| 07/27/2026 21:55 | 100 | 49.07 |
| 07/27/2026 21:55 | 100 | 49.05 |
| 07/27/2026 21:55 | 76 | 49.02 |
| 07/27/2026 21:55 | 6 | 49.02 |
| 07/27/2026 21:55 | 100 | 49.025 |
| 07/27/2026 21:55 | 1 | 49.03 |
| 07/27/2026 21:55 | 100 | 49.03 |
| 07/27/2026 21:55 | 1 | 49.03 |
| 07/27/2026 21:55 | 1 | 49.03 |
| 07/27/2026 21:55 | 138 | 49.03 |
| 07/27/2026 21:55 | 2 | 49.03 |
| 07/27/2026 21:55 | 1 | 49.03 |
| 07/27/2026 21:55 | 400 | 49.03 |
| 07/27/2026 21:55 | 2 | 49.03 |
| 07/27/2026 21:55 | 20 | 49.03 |
| 07/27/2026 21:55 | 1 | 49.03 |
| 07/27/2026 21:55 | 2 | 49.03 |
| 07/27/2026 21:55 | 11 | 49.03 |
| 07/27/2026 21:55 | 14 | 49.03 |
| 07/27/2026 21:55 | 8 | 49.03 |
| 07/27/2026 21:55 | 2 | 49.03 |
| 07/27/2026 21:55 | 1 | 49.03 |
| 07/27/2026 21:55 | 12 | 49.04 |
| 07/27/2026 21:55 | 17 | 49.04 |
| 07/27/2026 21:55 | 100 | 49.06 |
| 07/27/2026 21:55 | 8 | 49.06 |
| 07/27/2026 21:55 | 3 | 49.06 |
| 07/27/2026 21:55 | 22 | 49.06 |
| 07/27/2026 21:55 | 77 | 49.06 |
| 07/27/2026 21:54 | 1 | 49.06 |
| 07/27/2026 21:53 | 80 | 49.02 |
| 07/27/2026 21:53 | 199 | 49.02 |
| 07/27/2026 21:53 | 1 | 49.02 |
| 07/27/2026 21:52 | 1 | 49.01 |
| 07/27/2026 21:52 | 57 | 49.01 |
| 07/27/2026 21:52 | 100 | 49.04 |
| 07/27/2026 21:52 | 200 | 49.02 |
| 07/27/2026 21:52 | 100 | 49.02 |
| 07/27/2026 21:52 | 100 | 49.02 |
| 07/27/2026 21:52 | 200 | 49.02 |
| 07/27/2026 21:52 | 1 | 49.02 |
| 07/27/2026 21:52 | 67 | 49.02 |
| 07/27/2026 21:52 | 33 | 49.02 |
| 07/27/2026 21:52 | 2 | 49.02 |
| 07/27/2026 21:52 | 65 | 49.02 |
| 07/27/2026 21:52 | 35 | 49.02 |
| 07/27/2026 21:52 | 23 | 49.03 |
| 07/27/2026 21:52 | 10 | 49.03 |
| 07/27/2026 21:52 | 100 | 49.04 |
| 07/27/2026 21:52 | 1 | 49.04 |
| 07/27/2026 21:52 | 1 | 49.04 |
| 07/27/2026 21:52 | 34 | 49.04 |
| 07/27/2026 21:52 | 17 | 49.05 |
| 07/27/2026 21:52 | 100 | 49.05 |
| 07/27/2026 21:52 | 29 | 49.06 |
| 07/27/2026 21:52 | 100 | 49.07 |
| 07/27/2026 21:52 | 12 | 49.09 |
| 07/27/2026 21:52 | 1 | 49.09 |
| 07/27/2026 21:52 | 6 | 49.09 |
| 07/27/2026 21:51 | 1 | 49.08 |
| 07/27/2026 21:51 | 1 | 49.08 |
| 07/27/2026 21:51 | 6 | 49.08 |
| 07/27/2026 21:50 | 6 | 49.05 |
| 07/27/2026 21:50 | 1 | 49.08 |
| 07/27/2026 21:49 | 6 | 49.10 |
| 07/27/2026 21:49 | 1 | 49.10 |
| 07/27/2026 21:49 | 1 | 49.10 |
| 07/27/2026 21:49 | 36 | 49.13 |
| 07/27/2026 21:49 | 5 | 49.14 |
| 07/27/2026 21:49 | 100 | 49.12 |
| 07/27/2026 21:48 | 2 | 49.065 |
| 07/27/2026 21:48 | 2 | 49.10 |
| 07/27/2026 21:47 | 1 | 49.04 |
| 07/27/2026 21:47 | 10 | 49.03 |
| 07/27/2026 21:47 | 26 | 49.00 |
| 07/27/2026 21:47 | 894 | 49.00 |
| 07/27/2026 21:47 | 81 | 49.00 |
| 07/27/2026 21:47 | 4 | 48.99 |
| 07/27/2026 21:47 | 297 | 48.97 |
| 07/27/2026 21:47 | 3 | 48.97 |
| 07/27/2026 21:47 | 3 | 48.97 |
| 07/27/2026 21:47 | 1 | 48.97 |
| 07/27/2026 21:47 | 93 | 48.96 |
| 07/27/2026 21:47 | 10 | 48.96 |
| 07/27/2026 21:47 | 2 | 48.92 |
| 07/27/2026 21:47 | 88 | 48.92 |
| 07/27/2026 21:47 | 10 | 48.92 |
| 07/27/2026 21:47 | 1 | 48.92 |
| 07/27/2026 21:47 | 99 | 48.92 |
| 07/27/2026 21:47 | 100 | 48.92 |
| 07/27/2026 21:47 | 4 | 48.92 |
| 07/27/2026 21:47 | 2 | 48.92 |
| 07/27/2026 21:47 | 100 | 48.92 |
| 07/27/2026 21:47 | 500 | 48.92 |
| 07/27/2026 21:47 | 12 | 48.92 |
| 07/27/2026 21:47 | 20 | 48.92 |
| 07/27/2026 21:47 | 2 | 48.92 |
| 07/27/2026 21:46 | 1 | 48.93 |
| 07/27/2026 21:46 | 1 | 48.955 |
| 07/27/2026 21:46 | 1 | 48.955 |
| 07/27/2026 21:46 | 1 | 48.955 |
| 07/27/2026 21:46 | 38 | 48.955 |
| 07/27/2026 21:46 | 1 | 48.955 |
| 07/27/2026 21:46 | 2 | 48.97 |
| 07/27/2026 21:42 | 100 | 48.98 |
| 07/27/2026 21:42 | 100 | 48.98 |
| 07/27/2026 21:41 | 100 | 48.94 |
| 07/27/2026 21:40 | 100 | 48.98 |
| 07/27/2026 21:40 | 100 | 48.93 |
| 07/27/2026 21:34 | 1 | 48.86 |
| 07/27/2026 21:34 | 4 | 48.94 |
| 07/27/2026 21:34 | 3 | 48.95 |
| 07/27/2026 21:34 | 96 | 48.94 |
| 07/27/2026 21:34 | 4 | 48.94 |
| 07/27/2026 21:33 | 100 | 48.89 |
| 07/27/2026 21:33 | 20 | 48.87 |
| 07/27/2026 21:33 | 87 | 48.88 |
| 07/27/2026 21:33 | 20 | 48.89 |
| 07/27/2026 21:33 | 20 | 48.93 |
| 07/27/2026 21:33 | 5 | 48.90 |
| 07/27/2026 21:32 | 11 | 48.90 |
| 07/27/2026 21:32 | 1 | 48.90 |
| 07/27/2026 21:32 | 1 | 48.89 |
| 07/27/2026 21:32 | 1 | 48.88 |
| 07/27/2026 21:32 | 20 | 48.76 |
| 07/27/2026 21:32 | 96 | 48.84 |
| 07/27/2026 21:32 | 4 | 48.81 |
| 07/27/2026 21:32 | 1 | 48.81 |
| 07/27/2026 21:32 | 971 | 48.77 |
| 07/27/2026 21:32 | 20 | 48.79 |
| 07/27/2026 21:31 | 1 | 48.75 |
| 07/27/2026 21:31 | 15 | 48.75 |
| 07/27/2026 21:31 | 1 | 48.72 |
| 07/27/2026 21:31 | 26 | 48.72 |
| 07/27/2026 21:31 | 1 | 48.72 |
| 07/27/2026 21:31 | 92 | 48.72 |
| 07/27/2026 21:31 | 8 | 48.72 |
| 07/27/2026 21:31 | 1 | 48.72 |
| 07/27/2026 21:31 | 21 | 48.72 |
| 07/27/2026 21:31 | 19 | 48.72 |
| 07/27/2026 21:31 | 52 | 48.72 |
| 07/27/2026 21:31 | 10 | 48.71 |
| 07/27/2026 21:31 | 12 | 48.71 |
| 07/27/2026 21:31 | 9 | 48.71 |
| 07/27/2026 21:31 | 20 | 48.71 |
| 07/27/2026 21:31 | 40 | 48.71 |
| 07/27/2026 21:31 | 30 | 48.71 |
| 07/27/2026 21:26 | 7 | 48.71 |
| 07/27/2026 21:21 | 17 | 48.71 |
| 07/27/2026 21:21 | 2 | 48.71 |
| 07/27/2026 21:21 | 38 | 48.70 |
| 07/27/2026 21:19 | 2 | 48.70 |
| 07/27/2026 21:19 | 1 | 48.70 |
| 07/27/2026 21:19 | 1 | 48.70 |
| 07/27/2026 21:15 | 1 | 48.69 |
| 07/27/2026 21:15 | 1 | 48.69 |
| 07/27/2026 21:15 | 3 | 48.67 |
| 07/27/2026 21:15 | 3 | 48.67 |
| 07/27/2026 21:15 | 1 | 48.67 |
| 07/27/2026 21:15 | 1 | 48.67 |
| 07/27/2026 21:15 | 2 | 48.65 |
| 07/27/2026 21:15 | 2 | 48.64 |
| 07/27/2026 21:15 | 70 | 48.61 |
| 07/27/2026 21:15 | 30 | 48.61 |
| 07/27/2026 21:15 | 38 | 48.56 |
| 07/27/2026 21:15 | 38 | 48.56 |
| 07/27/2026 21:15 | 38 | 48.57 |
| 07/27/2026 21:15 | 82 | 48.57 |
| 07/27/2026 21:15 | 100 | 48.60 |
| 07/27/2026 21:13 | 100 | 48.54 |
| 07/27/2026 21:13 | 100 | 48.54 |
| 07/27/2026 21:13 | 3 | 48.54 |
| 07/27/2026 21:13 | 100 | 48.55 |
| 07/27/2026 21:13 | 6 | 48.55 |
| 07/27/2026 21:13 | 9 | 48.55 |
| 07/27/2026 21:13 | 74 | 48.56 |
| 07/27/2026 21:13 | 10 | 48.57 |
| 07/27/2026 21:12 | 6 | 48.56 |
| 07/27/2026 21:12 | 94 | 48.58 |
| 07/27/2026 21:12 | 6 | 48.58 |
| 07/27/2026 21:12 | 1 | 48.59 |
| 07/27/2026 21:12 | 100 | 48.60 |
| 07/27/2026 21:12 | 100 | 48.60 |
| 07/27/2026 21:12 | 3 | 48.59 |
| 07/27/2026 21:12 | 7 | 48.59 |
| 07/27/2026 21:12 | 190 | 48.59 |
| 07/27/2026 21:12 | 10 | 48.59 |
| 07/27/2026 21:12 | 148 | 48.59 |
| 07/27/2026 21:12 | 100 | 48.59 |
| 07/27/2026 21:12 | 100 | 48.60 |
| 07/27/2026 21:12 | 100 | 48.60 |
| 07/27/2026 21:10 | 100 | 48.66 |
| 07/27/2026 21:10 | 100 | 48.66 |
| 07/27/2026 21:07 | 5 | 48.66 |
| 07/27/2026 21:07 | 5 | 48.66 |
| 07/27/2026 21:07 | 6 | 48.61 |
| 07/27/2026 21:00 | 4 | 48.56 |
| 07/27/2026 21:00 | 15 | 48.58 |
| 07/27/2026 21:00 | 100 | 48.63 |
| 07/27/2026 21:00 | 100 | 48.63 |
| 07/27/2026 21:00 | 24 | 48.65 |
| 07/27/2026 21:00 | 6 | 48.65 |
| 07/27/2026 21:00 | 6 | 48.65 |
| 07/27/2026 21:00 | 1 | 48.65 |
| 07/27/2026 21:00 | 39 | 48.65 |
| 07/27/2026 21:00 | 61 | 48.65 |
| 07/27/2026 21:00 | 99 | 48.65 |
| 07/27/2026 21:00 | 1 | 48.65 |
| 07/27/2026 21:00 | 40 | 48.66 |
| 07/27/2026 20:58 | 100 | 48.67 |
| 07/27/2026 20:58 | 3 | 48.66 |
| 07/27/2026 20:58 | 3 | 48.66 |
| 07/27/2026 20:58 | 62 | 48.66 |
| 07/27/2026 20:58 | 5 | 48.66 |
| 07/27/2026 20:58 | 6 | 48.66 |
| 07/27/2026 20:58 | 3 | 48.66 |
| 07/27/2026 20:58 | 3 | 48.66 |
| 07/27/2026 20:58 | 3 | 48.66 |
| 07/27/2026 20:57 | 3 | 48.67 |
| 07/27/2026 20:57 | 100 | 48.67 |
| 07/27/2026 20:57 | 15 | 48.69 |
| 07/27/2026 20:57 | 5 | 48.69 |
| 07/27/2026 20:57 | 4 | 48.69 |
| 07/27/2026 20:57 | 100 | 48.69 |
| 07/27/2026 20:57 | 300 | 48.69 |
| 07/27/2026 20:56 | 1 | 48.77 |
| 07/27/2026 20:53 | 10 | 48.76 |
| 07/27/2026 20:53 | 5 | 48.76 |
| 07/27/2026 20:53 | 5 | 48.76 |
| 07/27/2026 20:53 | 10 | 48.76 |
| 07/27/2026 20:53 | 146 | 48.76 |
| 07/27/2026 20:53 | 216 | 48.76 |
| 07/27/2026 20:53 | 100 | 48.75 |
| 07/27/2026 20:53 | 100 | 48.75 |
| 07/27/2026 20:53 | 5 | 48.75 |
| 07/27/2026 20:53 | 11 | 48.74 |
| 07/27/2026 20:53 | 11 | 48.74 |
| 07/27/2026 20:51 | 1 | 48.74 |
| 07/27/2026 20:49 | 11 | 48.74 |
| 07/27/2026 20:49 | 1 | 48.71 |
| 07/27/2026 20:46 | 131 | 48.74 |
| 07/27/2026 20:46 | 100 | 48.74 |
| 07/27/2026 20:46 | 100 | 48.705 |
| 07/27/2026 20:45 | 1 | 48.67 |
| 07/27/2026 20:41 | 100 | 48.71 |
| 07/27/2026 20:41 | 36 | 48.73 |
| 07/27/2026 20:41 | 100 | 48.73 |
| 07/27/2026 20:41 | 40 | 48.76 |
| 07/27/2026 20:41 | 2 | 48.76 |
| 07/27/2026 20:41 | 100 | 48.76 |
| 07/27/2026 20:40 | 2 | 48.73 |
| 07/27/2026 20:40 | 2 | 48.73 |
| 07/27/2026 20:40 | 2 | 48.73 |
| 07/27/2026 20:37 | 1 | 48.68 |
| 07/27/2026 20:36 | 9 | 48.65 |
| 07/27/2026 20:35 | 6 | 48.72 |
| 07/27/2026 20:34 | 1 | 48.65 |
| 07/27/2026 20:34 | 100 | 48.66 |
| 07/27/2026 20:34 | 100 | 48.68 |
| 07/27/2026 20:34 | 100 | 48.67 |
| 07/27/2026 20:34 | 5 | 48.67 |
| 07/27/2026 20:34 | 15 | 48.67 |
| 07/27/2026 20:34 | 100 | 48.67 |
| 07/27/2026 20:34 | 8 | 48.67 |
| 07/27/2026 20:34 | 100 | 48.67 |
| 07/27/2026 20:33 | 100 | 48.68 |
| 07/27/2026 20:33 | 5 | 48.76 |
| 07/27/2026 20:33 | 20 | 48.75 |
| 07/27/2026 20:33 | 18 | 48.74 |
| 07/27/2026 20:33 | 1 | 48.74 |
| 07/27/2026 20:33 | 1 | 48.74 |
| 07/27/2026 20:33 | 100 | 48.71 |
| 07/27/2026 20:33 | 100 | 48.70 |
| 07/27/2026 20:33 | 40 | 48.69 |
| 07/27/2026 20:33 | 59 | 48.69 |
| 07/27/2026 20:33 | 41 | 48.69 |
| 07/27/2026 20:33 | 60 | 48.69 |
| 07/27/2026 20:33 | 40 | 48.69 |
| 07/27/2026 20:33 | 100 | 48.69 |
| 07/27/2026 20:33 | 99 | 48.68 |
| 07/27/2026 20:32 | 1 | 48.68 |
| 07/27/2026 20:32 | 1 | 48.615 |
| 07/27/2026 20:30 | 1 | 48.62 |
| 07/27/2026 20:29 | 1 | 48.57 |
| 07/27/2026 20:26 | 11 | 48.56 |
| 07/27/2026 20:26 | 2 | 48.56 |
| 07/27/2026 20:25 | 95 | 48.57 |
| 07/27/2026 20:22 | 1 | 48.57 |
| 07/27/2026 20:21 | 100 | 48.68 |
| 07/27/2026 20:19 | 7 | 48.57 |
| 07/27/2026 20:19 | 13 | 48.57 |
| 07/27/2026 20:06 | 30 | 48.57 |
| 07/27/2026 20:01 | 11 | 48.60 |
| 07/27/2026 20:01 | 16 | 48.60 |
| 07/27/2026 20:01 | 100 | 48.54 |
| 07/27/2026 20:01 | 5 | 48.54 |
| 07/27/2026 20:01 | 100 | 48.54 |
| 07/27/2026 20:01 | 43 | 48.54 |
| 07/27/2026 20:01 | 57 | 48.54 |
| 07/27/2026 20:01 | 43 | 48.54 |
| 07/27/2026 20:01 | 4 | 48.54 |
| 07/27/2026 20:01 | 7 | 48.54 |
| 07/27/2026 20:01 | 37 | 48.54 |
| 07/27/2026 20:01 | 10 | 48.54 |
| 07/27/2026 20:01 | 46 | 48.54 |
| 07/27/2026 20:01 | 100 | 48.56 |
| 07/27/2026 20:01 | 100 | 48.56 |
| 07/27/2026 19:59 | 92 | 48.64 |
| 07/27/2026 19:59 | 8 | 48.64 |
| 07/27/2026 19:59 | 46 | 48.60 |
| 07/27/2026 19:58 | 8 | 48.65 |
| 07/27/2026 19:58 | 2 | 48.65 |
| 07/27/2026 19:58 | 2 | 48.65 |
| 07/27/2026 19:58 | 10 | 48.65 |
| 07/27/2026 19:57 | 23 | 48.65 |
| 07/27/2026 19:57 | 3 | 48.65 |
| 07/27/2026 19:56 | 60 | 48.63 |
| 07/27/2026 19:54 | 100 | 48.56 |
| 07/27/2026 19:54 | 2 | 48.66 |
| 07/27/2026 19:53 | 3 | 48.67 |
| 07/27/2026 19:53 | 3 | 48.67 |
| 07/27/2026 19:52 | 1 | 48.67 |
| 07/27/2026 19:50 | 3 | 48.68 |
| 07/27/2026 19:50 | 65 | 48.67 |
| 07/27/2026 19:48 | 48 | 48.65 |
| 07/27/2026 19:44 | 45 | 48.69 |
| 07/27/2026 19:38 | 17 | 48.68 |
| 07/27/2026 19:36 | 76 | 48.68 |
| 07/27/2026 19:33 | 5 | 48.68 |
| 07/27/2026 19:33 | 4 | 48.66 |
| 07/27/2026 19:30 | 4 | 48.65 |
| 07/27/2026 19:30 | 6 | 48.66 |
| 07/27/2026 19:30 | 7 | 48.66 |
| 07/27/2026 19:30 | 4 | 48.65 |
| 07/27/2026 19:30 | 1 | 48.65 |
| 07/27/2026 19:28 | 95 | 48.65 |
| 07/27/2026 19:27 | 9 | 48.64 |
| 07/27/2026 19:26 | 100 | 48.51 |
| 07/27/2026 19:26 | 100 | 48.51 |
| 07/27/2026 19:26 | 300 | 48.54 |
| 07/27/2026 19:26 | 100 | 48.54 |
| 07/27/2026 19:26 | 100 | 48.52 |
| 07/27/2026 19:26 | 100 | 48.52 |
| 07/27/2026 19:26 | 100 | 48.54 |
| 07/27/2026 19:26 | 38 | 48.55 |
| 07/27/2026 19:26 | 100 | 48.55 |
| 07/27/2026 19:26 | 2 | 48.65 |
| 07/27/2026 19:25 | 1 | 48.65 |
| 07/27/2026 19:24 | 1 | 48.65 |
| 07/27/2026 19:24 | 1 | 48.65 |
| 07/27/2026 19:22 | 1 | 48.65 |
| 07/27/2026 19:22 | 3 | 48.66 |
| 07/27/2026 19:21 | 1 | 48.62 |
| 07/27/2026 19:21 | 5 | 48.62 |
| 07/27/2026 19:21 | 42 | 48.62 |
| 07/27/2026 19:21 | 9 | 48.62 |
| 07/27/2026 19:21 | 1 | 48.61 |
| 07/27/2026 19:21 | 99 | 48.61 |
| 07/27/2026 19:21 | 1 | 48.61 |
| 07/27/2026 19:20 | 100 | 48.60 |
| 07/27/2026 19:20 | 1 | 48.60 |
| 07/27/2026 19:20 | 100 | 48.60 |
| 07/27/2026 19:20 | 54 | 48.59 |
| 07/27/2026 19:20 | 1 | 48.58 |
| 07/27/2026 19:18 | 1 | 48.58 |
| 07/27/2026 19:18 | 4 | 48.58 |
| 07/27/2026 19:13 | 4 | 48.57 |
| 07/27/2026 19:12 | 3 | 48.55 |
| 07/27/2026 19:11 | 100 | 48.44 |
| 07/27/2026 19:11 | 100 | 48.55 |
| 07/27/2026 19:10 | 3 | 48.56 |
| 07/27/2026 19:06 | 100 | 48.51 |
| 07/27/2026 19:06 | 2 | 48.52 |
| 07/27/2026 19:06 | 2 | 48.52 |
| 07/27/2026 19:06 | 2 | 48.52 |
| 07/27/2026 19:06 | 68 | 48.52 |
| 07/27/2026 19:06 | 100 | 48.52 |
| 07/27/2026 19:06 | 32 | 48.52 |
| 07/27/2026 19:06 | 1 | 48.52 |
| 07/27/2026 19:06 | 1 | 48.52 |
| 07/27/2026 19:06 | 1 | 48.52 |
| 07/27/2026 19:06 | 1 | 48.52 |
| 07/27/2026 19:06 | 21 | 48.50 |
| 07/27/2026 19:06 | 23 | 48.50 |
| 07/27/2026 19:06 | 41 | 48.50 |
| 07/27/2026 19:06 | 9 | 48.49 |
| 07/27/2026 19:06 | 40 | 48.48 |
| 07/27/2026 19:06 | 40 | 48.48 |
| 07/27/2026 19:06 | 280 | 48.44 |
| 07/27/2026 19:06 | 100 | 48.41 |
| 07/27/2026 19:06 | 2 | 48.41 |
| 07/27/2026 19:06 | 98 | 48.41 |
| 07/27/2026 19:06 | 2 | 48.41 |
| 07/27/2026 19:06 | 98 | 48.41 |
| 07/27/2026 19:06 | 2 | 48.41 |
| 07/27/2026 19:06 | 100 | 48.41 |
| 07/27/2026 19:06 | 6 | 48.43 |
| 07/27/2026 19:06 | 100 | 48.44 |
| 07/27/2026 19:05 | 28 | 48.44 |
| 07/27/2026 19:03 | 12 | 48.57 |
| 07/27/2026 19:03 | 1 | 48.56 |
| 07/27/2026 19:03 | 7 | 48.57 |
| 07/27/2026 19:03 | 11 | 48.44 |
| 07/27/2026 19:03 | 1 | 48.56 |
| 07/27/2026 19:01 | 5 | 48.62 |
| 07/27/2026 19:01 | 4 | 48.62 |
| 07/27/2026 19:00 | 3 | 48.62 |
| 07/27/2026 18:59 | 5 | 48.62 |
| 07/27/2026 18:59 | 2 | 48.62 |
| 07/27/2026 18:59 | 4 | 48.64 |
| 07/27/2026 18:58 | 1 | 48.64 |
| 07/27/2026 18:58 | 3 | 48.64 |
| 07/27/2026 18:58 | 5 | 48.64 |
| 07/27/2026 18:57 | 5 | 48.64 |
| 07/27/2026 18:57 | 3 | 48.64 |
| 07/27/2026 18:57 | 3 | 48.64 |
| 07/27/2026 18:56 | 4 | 48.61 |
| 07/27/2026 18:56 | 3 | 48.62 |
| 07/27/2026 18:55 | 1 | 48.64 |
| 07/27/2026 18:53 | 3 | 48.64 |
| 07/27/2026 18:52 | 4 | 48.66 |
| 07/27/2026 18:51 | 2 | 48.66 |
| 07/27/2026 18:51 | 1 | 48.66 |
| 07/27/2026 18:50 | 4 | 48.67 |
| 07/27/2026 18:50 | 1 | 48.67 |
| 07/27/2026 18:46 | 5 | 48.62 |
| 07/27/2026 18:44 | 100 | 48.615 |
| 07/27/2026 18:44 | 5 | 48.52 |
| 07/27/2026 18:44 | 5 | 48.52 |
| 07/27/2026 18:44 | 3 | 48.55 |
| 07/27/2026 18:44 | 5 | 48.58 |
| 07/27/2026 18:44 | 4 | 48.58 |
| 07/27/2026 18:44 | 1 | 48.58 |
| 07/27/2026 18:44 | 1 | 48.58 |
| 07/27/2026 18:44 | 2 | 48.58 |
| 07/27/2026 18:44 | 2 | 48.58 |
| 07/27/2026 18:44 | 1 | 48.58 |
| 07/27/2026 18:44 | 23 | 48.58 |
| 07/27/2026 18:44 | 1 | 48.58 |
| 07/27/2026 18:44 | 100 | 48.58 |
| 07/27/2026 18:44 | 1 | 48.58 |
| 07/27/2026 18:44 | 2 | 48.58 |
| 07/27/2026 18:44 | 3 | 48.59 |
| 07/27/2026 18:44 | 4 | 48.69 |
| 07/27/2026 18:43 | 4 | 48.62 |
| 07/27/2026 18:43 | 100 | 48.62 |
| 07/27/2026 18:43 | 100 | 48.62 |
| 07/27/2026 18:43 | 10 | 48.62 |
| 07/27/2026 18:43 | 10 | 48.63 |
| 07/27/2026 18:43 | 25 | 48.64 |
| 07/27/2026 18:43 | 100 | 48.65 |
| 07/27/2026 18:43 | 1 | 48.74 |
| 07/27/2026 18:42 | 1 | 48.75 |
| 07/27/2026 18:42 | 4 | 48.75 |
| 07/27/2026 18:39 | 4 | 48.74 |
| 07/27/2026 18:37 | 1 | 48.67 |
| 07/27/2026 18:33 | 61 | 48.80 |
| 07/27/2026 18:25 | 23 | 48.74 |
| 07/27/2026 18:25 | 8 | 48.74 |
| 07/27/2026 18:25 | 77 | 48.74 |
| 07/27/2026 18:25 | 45 | 48.70 |
| 07/27/2026 18:20 | 5 | 48.55 |
| 07/27/2026 18:20 | 23 | 48.55 |
| 07/27/2026 18:20 | 4 | 48.55 |
| 07/27/2026 18:20 | 2 | 48.55 |
| 07/27/2026 18:20 | 3 | 48.55 |
| 07/27/2026 18:20 | 1 | 48.55 |
| 07/27/2026 18:20 | 2 | 48.56 |
| 07/27/2026 18:20 | 15 | 48.58 |
| 07/27/2026 18:20 | 100 | 48.58 |
| 07/27/2026 18:20 | 99 | 48.59 |
| 07/27/2026 18:20 | 1 | 48.59 |
| 07/27/2026 18:20 | 20 | 48.60 |
| 07/27/2026 18:20 | 10 | 48.60 |
| 07/27/2026 18:20 | 100 | 48.60 |
| 07/27/2026 18:19 | 90 | 48.77 |
| 07/27/2026 18:19 | 1 | 48.77 |
| 07/27/2026 18:19 | 5 | 48.77 |
| 07/27/2026 18:19 | 2 | 48.73 |
| 07/27/2026 18:19 | 1 | 48.70 |
| 07/27/2026 18:17 | 1 | 48.67 |
| 07/27/2026 18:16 | 4 | 48.67 |
| 07/27/2026 18:16 | 34 | 48.66 |
| 07/27/2026 18:15 | 1 | 48.63 |
| 07/27/2026 18:15 | 312 | 48.56 |
| 07/27/2026 18:15 | 100 | 48.56 |
| 07/27/2026 18:10 | 31 | 48.62 |
| 07/27/2026 18:10 | 100 | 48.57 |
| 07/27/2026 18:10 | 100 | 48.57 |
| 07/27/2026 18:10 | 20 | 48.57 |
| 07/27/2026 18:10 | 100 | 48.57 |
| 07/27/2026 18:10 | 100 | 48.57 |
| 07/27/2026 18:10 | 24 | 48.475 |
| 07/27/2026 18:10 | 38 | 48.475 |
| 07/27/2026 18:10 | 38 | 48.48 |
| 07/27/2026 18:10 | 62 | 48.475 |
| 07/27/2026 18:10 | 38 | 48.475 |
| 07/27/2026 18:09 | 3 | 48.44 |
| 07/27/2026 18:08 | 44 | 48.55 |
| 07/27/2026 18:08 | 15 | 48.55 |
| 07/27/2026 18:02 | 3 | 48.415 |
| 07/27/2026 17:55 | 5 | 48.51 |
| 07/27/2026 17:55 | 5 | 48.51 |
| 07/27/2026 17:55 | 6 | 48.57 |
| 07/27/2026 17:55 | 1 | 48.51 |
| 07/27/2026 17:55 | 1 | 48.51 |
| 07/27/2026 17:55 | 2 | 48.51 |
| 07/27/2026 17:55 | 100 | 48.51 |
| 07/27/2026 17:55 | 2 | 48.51 |
| 07/27/2026 17:55 | 4 | 48.51 |
| 07/27/2026 17:55 | 100 | 48.52 |
| 07/27/2026 17:55 | 100 | 48.52 |
| 07/27/2026 17:55 | 42 | 48.54 |
| 07/27/2026 17:55 | 11 | 48.57 |
| 07/27/2026 17:55 | 100 | 48.57 |
| 07/27/2026 17:55 | 11 | 48.57 |
| 07/27/2026 17:55 | 2 | 48.55 |
| 07/27/2026 17:52 | 1 | 48.55 |
| 07/27/2026 17:51 | 3 | 48.54 |
| 07/27/2026 17:49 | 1 | 48.58 |
| 07/27/2026 17:49 | 100 | 48.72 |
| 07/27/2026 17:43 | 1 | 48.58 |
| 07/27/2026 17:42 | 2 | 48.56 |
| 07/27/2026 17:42 | 3 | 48.56 |
| 07/27/2026 17:40 | 100 | 48.56 |
| 07/27/2026 17:38 | 1 | 48.57 |
| 07/27/2026 17:38 | 60 | 48.57 |
| 07/27/2026 17:33 | 5 | 48.86 |
| 07/27/2026 17:33 | 5 | 48.86 |
| 07/27/2026 17:33 | 100 | 48.86 |
| 07/27/2026 17:33 | 5 | 48.88 |
| 07/27/2026 17:33 | 100 | 48.88 |
| 07/27/2026 17:33 | 100 | 48.88 |
| 07/27/2026 17:33 | 1 | 48.88 |
| 07/27/2026 17:33 | 2 | 48.88 |
| 07/27/2026 17:33 | 46 | 48.88 |
| 07/27/2026 17:33 | 36 | 48.88 |
| 07/27/2026 17:33 | 4 | 48.88 |
| 07/27/2026 17:33 | 4 | 48.88 |
| 07/27/2026 17:33 | 1 | 48.88 |
| 07/27/2026 17:33 | 1 | 48.88 |
| 07/27/2026 17:33 | 8 | 48.88 |
| 07/27/2026 17:33 | 100 | 48.88 |
| 07/27/2026 17:33 | 2 | 48.88 |
| 07/27/2026 17:33 | 4 | 48.88 |
| 07/27/2026 17:33 | 1 | 48.88 |
| 07/27/2026 17:33 | 100 | 48.88 |
| 07/27/2026 17:31 | 14 | 49.02 |
| 07/27/2026 17:30 | 2 | 48.95 |
| 07/27/2026 17:29 | 2 | 49.035 |
| 07/27/2026 17:28 | 87 | 49.14 |
| 07/27/2026 17:27 | 2 | 49.035 |
| 07/27/2026 17:27 | 3 | 49.15 |
| 07/27/2026 17:27 | 7 | 49.14 |
| 07/27/2026 17:25 | 87 | 49.14 |
| 07/27/2026 17:24 | 2 | 48.95 |
| 07/27/2026 17:23 | 2 | 48.95 |
| 07/27/2026 17:22 | 3 | 49.14 |
| 07/27/2026 17:21 | 3 | 49.10 |
| 07/27/2026 17:21 | 24 | 48.95 |
| 07/27/2026 17:21 | 1 | 49.12 |
| 07/27/2026 17:20 | 24 | 48.94 |
| 07/27/2026 17:19 | 3 | 49.12 |
| 07/27/2026 17:19 | 24 | 48.95 |
| 07/27/2026 17:17 | 24 | 48.95 |
| 07/27/2026 17:16 | 3 | 49.14 |
| 07/27/2026 17:16 | 24 | 48.94 |
| 07/27/2026 17:16 | 85 | 49.10 |
| 07/27/2026 17:16 | 85 | 49.10 |
| 07/27/2026 17:14 | 24 | 48.95 |
| 07/27/2026 17:13 | 24 | 48.95 |
| 07/27/2026 17:13 | 1 | 48.94 |
| 07/27/2026 17:12 | 4 | 49.08 |
| 07/27/2026 17:12 | 2 | 48.92 |
| 07/27/2026 17:11 | 4 | 49.06 |
| 07/27/2026 17:05 | 3 | 48.70 |
| 07/27/2026 17:03 | 2 | 48.70 |
| 07/27/2026 17:03 | 1 | 48.76 |
| 07/27/2026 17:02 | 6 | 48.85 |
| 07/27/2026 17:02 | 12 | 48.86 |
| 07/27/2026 17:02 | 100 | 48.87 |
| 07/27/2026 17:02 | 6 | 48.87 |
| 07/27/2026 17:02 | 1 | 48.87 |
| 07/27/2026 17:02 | 2 | 48.87 |
| 07/27/2026 17:02 | 4 | 48.87 |
| 07/27/2026 17:02 | 100 | 48.88 |
| 07/27/2026 17:02 | 38 | 48.98 |
| 07/27/2026 17:02 | 6 | 48.98 |
| 07/27/2026 17:00 | 32 | 49.05 |
| 07/27/2026 17:00 | 100 | 49.05 |
| 07/27/2026 17:00 | 100 | 49.04 |
| 07/27/2026 17:00 | 8 | 49.04 |
| 07/27/2026 17:00 | 100 | 49.04 |
| 07/27/2026 16:59 | 38 | 48.955 |
| 07/27/2026 16:59 | 38 | 48.955 |
| 07/27/2026 16:59 | 12 | 48.96 |
| 07/27/2026 16:57 | 100 | 48.98 |
| 07/27/2026 16:54 | 1 | 49.04 |
| 07/27/2026 16:54 | 1 | 49.04 |
| 07/27/2026 16:54 | 2 | 49.04 |
| 07/27/2026 16:54 | 2 | 49.04 |
| 07/27/2026 16:54 | 4 | 49.04 |
| 07/27/2026 16:54 | 4 | 49.04 |
| 07/27/2026 16:54 | 12 | 49.08 |
| 07/27/2026 16:54 | 10 | 49.09 |
| 07/27/2026 16:54 | 6 | 49.11 |
| 07/27/2026 16:54 | 4 | 49.11 |
| 07/27/2026 16:54 | 10 | 49.13 |
| 07/27/2026 16:54 | 7 | 49.15 |
| 07/27/2026 16:54 | 31 | 49.15 |
| 07/27/2026 16:54 | 62 | 49.15 |
| 07/27/2026 16:54 | 100 | 49.15 |
| 07/27/2026 16:54 | 100 | 49.16 |
| 07/27/2026 16:54 | 207 | 49.15 |
| 07/27/2026 16:54 | 100 | 49.16 |
| 07/27/2026 16:54 | 100 | 49.17 |
| 07/27/2026 16:54 | 62 | 49.18 |
| 07/27/2026 16:54 | 2 | 49.24 |
| 07/27/2026 16:54 | 100 | 49.30 |
| 07/27/2026 16:54 | 85 | 49.30 |
| 07/27/2026 16:54 | 15 | 49.30 |
| 07/27/2026 16:54 | 85 | 49.30 |
| 07/27/2026 16:54 | 100 | 49.29 |
| 07/27/2026 16:52 | 100 | 49.20 |
| 07/27/2026 16:52 | 4 | 49.21 |
| 07/27/2026 16:52 | 1 | 49.22 |
| 07/27/2026 16:52 | 100 | 49.23 |
| 07/27/2026 16:52 | 30 | 49.30 |
| 07/27/2026 16:52 | 32 | 49.32 |
| 07/27/2026 16:52 | 68 | 49.32 |
| 07/27/2026 16:52 | 100 | 49.32 |
| 07/27/2026 16:49 | 100 | 49.34 |
| 07/27/2026 16:48 | 100 | 49.33 |
| 07/27/2026 16:48 | 100 | 49.34 |
| 07/27/2026 16:45 | 100 | 49.38 |
| 07/27/2026 16:45 | 20 | 49.39 |
| 07/27/2026 16:45 | 100 | 49.39 |
| 07/27/2026 16:45 | 20 | 49.39 |
| 07/27/2026 16:45 | 20 | 49.40 |
| 07/27/2026 16:45 | 100 | 49.41 |
| 07/27/2026 16:45 | 2 | 49.50 |
| 07/27/2026 16:44 | 100 | 49.53 |
| 07/27/2026 16:44 | 100 | 49.52 |
| 07/27/2026 16:44 | 23 | 49.51 |
| 07/27/2026 16:39 | 93 | 49.51 |
| 07/27/2026 16:39 | 6 | 49.51 |
| 07/27/2026 16:39 | 94 | 49.51 |
| 07/27/2026 16:38 | 100 | 49.41 |
| 07/27/2026 16:38 | 10 | 49.40 |
| 07/27/2026 16:38 | 90 | 49.40 |
| 07/27/2026 16:37 | 100 | 49.34 |
| 07/27/2026 16:37 | 5 | 49.37 |
| 07/27/2026 16:34 | 3 | 49.15 |
| 07/27/2026 16:34 | 2 | 49.07 |
| 07/27/2026 16:34 | 1 | 49.07 |
| 07/27/2026 16:34 | 100 | 49.00 |
| 07/27/2026 16:34 | 6 | 49.00 |
| 07/27/2026 16:34 | 12 | 49.00 |
| 07/27/2026 16:34 | 11 | 49.00 |
| 07/27/2026 16:34 | 11 | 49.00 |
| 07/27/2026 16:26 | 1 | 48.86 |
| 07/27/2026 16:25 | 100 | 48.99 |
| 07/27/2026 16:22 | 1 | 48.86 |
| 07/27/2026 16:20 | 1 | 48.99 |
| 07/27/2026 16:20 | 2 | 48.99 |
| 07/27/2026 16:16 | 2 | 48.80 |
| 07/27/2026 16:14 | 29 | 48.93 |
| 07/27/2026 16:10 | 1 | 49.00 |
| 07/27/2026 16:10 | 1 | 49.00 |
| 07/27/2026 16:10 | 100 | 49.00 |
| 07/27/2026 16:10 | 100 | 48.99 |
| 07/27/2026 16:08 | 1 | 48.93 |
| 07/27/2026 16:08 | 1 | 48.93 |
| 07/27/2026 16:08 | 6 | 48.93 |
| 07/27/2026 16:06 | 94 | 48.93 |
| 07/27/2026 16:06 | 6 | 48.92 |
| 07/27/2026 16:06 | 94 | 48.92 |
| 07/27/2026 16:06 | 100 | 48.92 |
| 07/27/2026 16:06 | 6 | 48.92 |
| 07/27/2026 16:05 | 6 | 48.86 |
| 07/27/2026 16:05 | 1 | 48.86 |
| 07/27/2026 16:05 | 10 | 48.86 |
| 07/27/2026 16:05 | 10 | 48.92 |
| 07/27/2026 16:05 | 100 | 49.04 |
| 07/27/2026 16:05 | 1 | 49.04 |
| 07/27/2026 16:05 | 100 | 49.04 |
| 07/27/2026 16:05 | 100 | 49.03 |
| 07/27/2026 16:05 | 8 | 49.03 |
| 07/27/2026 16:05 | 100 | 49.03 |
| 07/27/2026 16:05 | 100 | 48.945 |
| 07/27/2026 16:04 | 38 | 49.06 |
| 07/27/2026 15:58 | 100 | 48.96 |
| 07/27/2026 15:51 | 100 | 49.17 |
| 07/27/2026 15:49 | 3 | 49.43 |
| 07/27/2026 15:48 | 1 | 49.36 |
| 07/27/2026 15:44 | 1 | 48.84 |
| 07/27/2026 15:44 | 1 | 48.84 |
| 07/27/2026 15:43 | 12 | 49.205 |
| 07/27/2026 15:30 | 1 | 48.65 |
| 07/27/2026 15:30 | 2746 | 48.63 |
| 07/27/2026 15:30 | 2746 | 48.63 |