Glb Eng Grp Rg-A
GLE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:06:15
Geld
27.08.2026 - 21:15:36
Geld
Volumen 		Brief
27.08.2026 - 21:15:36
Brief
Volumen
0.5242
+0.0219 ( +4.36% )
0.5342
100
0.54
1'500
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:06 100 0.5242
08/27/2026 20:53 200 0.5241
08/27/2026 20:52 100 0.5244
08/27/2026 20:49 100 0.5241
08/27/2026 20:49 100 0.5242
08/27/2026 20:37 100 0.5241
08/27/2026 20:37 100 0.5242
08/27/2026 20:32 87 0.532
08/27/2026 20:32 13 0.5319
08/27/2026 20:32 100 0.5319
08/27/2026 20:22 500 0.5242
08/27/2026 20:13 87 0.5319
08/27/2026 19:56 10 0.5242
08/27/2026 19:56 126 0.5242
08/27/2026 19:56 364 0.5242
08/27/2026 19:45 20 0.5251
08/27/2026 19:42 84 0.5205
08/27/2026 19:42 85 0.5206
08/27/2026 19:42 100 0.5206
08/27/2026 19:42 208 0.5206
08/27/2026 19:13 14 0.5301
08/27/2026 19:13 20 0.5301
08/27/2026 19:13 66 0.5301
08/27/2026 19:13 4 0.5302
08/27/2026 19:13 30 0.5302
08/27/2026 19:13 100 0.5302
08/27/2026 19:13 100 0.5302
08/27/2026 19:13 10 0.532
08/27/2026 19:12 10 0.532
08/27/2026 19:12 10 0.532
08/27/2026 19:12 10 0.532
08/27/2026 19:12 10 0.532
08/27/2026 19:12 10 0.532
08/27/2026 19:12 10 0.532
08/27/2026 18:53 13 0.535
08/27/2026 18:53 87 0.535
08/27/2026 18:53 100 0.5349
08/27/2026 18:53 1400 0.535
08/27/2026 18:53 100 0.5349
08/27/2026 18:50 1500 0.5222
08/27/2026 18:46 41 0.5154
08/27/2026 18:46 100 0.5198
08/27/2026 18:46 100 0.5198
08/27/2026 18:46 6 0.5159
08/27/2026 18:46 94 0.5159
08/27/2026 18:46 100 0.5148
08/27/2026 18:46 100 0.5102
08/27/2026 18:40 100 0.5107
08/27/2026 18:36 100 0.5102
08/27/2026 18:32 100 0.5101
08/27/2026 18:26 100 0.5102
08/27/2026 18:25 500 0.522
08/27/2026 18:25 400 0.522
08/27/2026 18:25 561 0.522
08/27/2026 18:20 100 0.5054
08/27/2026 18:11 10 0.5105
08/27/2026 18:11 10 0.5105
08/27/2026 18:08 100 0.5054
08/27/2026 18:00 100 0.5052
08/27/2026 17:57 10 0.5099
08/27/2026 17:57 10 0.5099
08/27/2026 17:57 10 0.5099
08/27/2026 17:57 10 0.5099
08/27/2026 17:57 10 0.5099
08/27/2026 17:57 10 0.5099
08/27/2026 17:51 100 0.5046
08/27/2026 17:51 110 0.5047
08/27/2026 17:50 191 0.5178
08/27/2026 17:46 100 0.5045
08/27/2026 17:45 100 0.5046
08/27/2026 17:42 100 0.5046
08/27/2026 17:41 100 0.5046
08/27/2026 17:40 100 0.5046
08/27/2026 17:35 100 0.5046
08/27/2026 17:24 90 0.5046
08/27/2026 17:23 100 0.505
08/27/2026 16:56 3000 0.525
08/27/2026 16:56 600 0.5251
08/27/2026 16:56 100 0.5251
08/27/2026 16:49 238 0.5252
08/27/2026 16:49 200 0.5252
08/27/2026 16:49 200 0.5252
08/27/2026 16:31 100 0.5301
08/27/2026 16:21 100 0.5012
08/27/2026 16:20 100 0.5012
08/27/2026 16:20 100 0.5012
08/27/2026 16:18 4 0.501
08/27/2026 16:18 200 0.5011
08/27/2026 16:09 97 0.5109
08/27/2026 16:09 100 0.5109
08/27/2026 16:09 3 0.5109
08/27/2026 16:09 1 0.5123
08/27/2026 16:08 281 0.5155
08/27/2026 16:08 2970 0.5155
08/27/2026 16:08 200 0.5122
08/27/2026 16:08 100 0.5114
08/27/2026 15:49 1900 0.4981
08/27/2026 15:43 100 0.4981
08/27/2026 15:36 3 0.4918
08/27/2026 15:32 100 0.4923
08/27/2026 15:32 100 0.5024
08/27/2026 15:32 100 0.5024
08/27/2026 15:32 100 0.511
08/27/2026 15:32 100 0.5021
08/27/2026 15:32 102 0.5033
08/27/2026 15:32 100 0.5032
08/27/2026 15:32 25 0.502
08/27/2026 15:30 162 0.502
08/27/2026 15:30 51 0.4868
08/27/2026 15:30 50 0.4868
08/27/2026 15:30 100 0.4868
08/27/2026 15:18 1 0.4988
08/27/2026 10:03 99 0.47