Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.4178
-0.0041
(
-0.97% )
|
0.4062
|
500 |
0.418
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.4178 |
| 07/10/2026 23:20 | � | 0.4178 |
| 07/10/2026 22:30 | � | 0.4178 |
| 07/10/2026 22:00 | � | 0.4178 |
| 07/10/2026 22:00 | 2645 | 0.4178 |
| 07/10/2026 21:59 | 100 | 0.4092 |
| 07/10/2026 21:59 | 100 | 0.4092 |
| 07/10/2026 21:53 | 8 | 0.4051 |
| 07/10/2026 21:53 | 100 | 0.4052 |
| 07/10/2026 21:28 | 100 | 0.41 |
| 07/10/2026 21:09 | 100 | 0.4066 |
| 07/10/2026 20:43 | 100 | 0.405 |
| 07/10/2026 20:39 | 200 | 0.4072 |
| 07/10/2026 20:39 | 100 | 0.4072 |
| 07/10/2026 20:39 | 100 | 0.4072 |
| 07/10/2026 20:39 | 100 | 0.4072 |
| 07/10/2026 20:39 | 100 | 0.4072 |
| 07/10/2026 20:22 | 387 | 0.41 |
| 07/10/2026 20:22 | 100 | 0.409 |
| 07/10/2026 20:22 | 18 | 0.4089 |
| 07/10/2026 20:22 | 100 | 0.4089 |
| 07/10/2026 18:30 | 197 | 0.4022 |
| 07/10/2026 18:29 | 99 | 0.40 |
| 07/10/2026 18:29 | 1 | 0.40 |
| 07/10/2026 18:06 | 100 | 0.3984 |
| 07/10/2026 17:23 | 25 | 0.3951 |
| 07/10/2026 16:44 | 200 | 0.3998 |
| 07/10/2026 16:37 | 100 | 0.3868 |
| 07/10/2026 16:37 | 100 | 0.3868 |
| 07/10/2026 16:37 | 528 | 0.39 |
| 07/10/2026 16:37 | 1000 | 0.39 |
| 07/10/2026 16:37 | 1000 | 0.39 |
| 07/10/2026 16:36 | 100 | 0.39 |
| 07/10/2026 16:36 | 237 | 0.39 |
| 07/10/2026 16:36 | 150 | 0.39 |
| 07/10/2026 16:36 | 1000 | 0.40 |
| 07/10/2026 16:33 | 25 | 0.4034 |
| 07/10/2026 16:33 | 70 | 0.4042 |
| 07/10/2026 16:33 | 30 | 0.405 |
| 07/10/2026 16:08 | 500 | 0.41 |
| 07/10/2026 15:47 | 100 | 0.4146 |
| 07/10/2026 15:30 | 33 | 0.4122 |
| 07/10/2026 15:09 | 46 | 0.4219 |
| 07/10/2026 15:09 | 77 | 0.4219 |
| 07/10/2026 11:12 | 73 | 0.4219 |
| 07/10/2026 11:12 | 27 | 0.4219 |
| 07/10/2026 10:26 | 1 | 0.4219 |