Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
22:00:00
|
Geld
03.09.2025 -
21:59:59
|
Geld Volumen |
Brief
03.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.7007
-0.0127
(
-1.78% )
|
0.6864
|
400 |
0.71
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:59 | 4 | 0.71 |
| 09/03/2025 15:59 | 14 | 0.71 |
| 09/03/2025 15:59 | 18 | 0.71 |
| 09/03/2025 15:59 | 16 | 0.71 |
| 09/03/2025 15:59 | 19 | 0.71 |
| 09/03/2025 15:58 | 19 | 0.71 |
| 09/03/2025 15:58 | 16 | 0.71 |
| 09/03/2025 15:58 | 18 | 0.70935 |
| 09/03/2025 15:58 | 10 | 0.70935 |
| 09/03/2025 15:57 | 11 | 0.70915 |
| 09/03/2025 15:57 | 1 | 0.6997 |
| 09/03/2025 15:57 | 17 | 0.70935 |
| 09/03/2025 15:57 | 10 | 0.70935 |
| 09/03/2025 15:57 | 15 | 0.70915 |
| 09/03/2025 15:57 | 18 | 0.70915 |
| 09/03/2025 15:56 | 11 | 0.70935 |
| 09/03/2025 15:56 | 4 | 0.70915 |
| 09/03/2025 15:56 | 10 | 0.70945 |
| 09/03/2025 15:56 | 17 | 0.70945 |
| 09/03/2025 15:56 | 11 | 0.70945 |
| 09/03/2025 15:56 | 5 | 0.70915 |
| 09/03/2025 15:56 | 8 | 0.70915 |
| 09/03/2025 15:55 | 10 | 0.70945 |
| 09/03/2025 15:55 | 13 | 0.70915 |
| 09/03/2025 15:55 | 13 | 0.70915 |
| 09/03/2025 15:55 | 12 | 0.70945 |
| 09/03/2025 15:55 | 18 | 0.70915 |